2020-08-22 00:00:03,20.06,20.06,20.06,71.65,901332,33,19926,-71
2020-08-22 00:00:56,20.08,20.08,20.08,71.79,893575,33,19974,-71
2020-08-22 00:01:50,20.08,20.08,20.08,71.85,896433,33,19971,-71
2020-08-22 00:02:42,20.10,20.10,20.10,71.79,898095,33,19962,-71
2020-08-22 00:03:35,20.11,20.11,20.11,71.93,896901,33,19950,-71
2020-08-22 00:04:27,20.11,20.11,20.11,72.05,896815,33,19950,-71
2020-08-22 00:05:18,20.13,20.13,20.13,72.06,898368,33,20343,-71
2020-08-22 00:06:11,20.14,20.14,20.14,71.99,893610,33,20306,-71
2020-08-22 00:07:04,20.16,20.16,20.16,72.05,898286,33,19951,-71
2020-08-22 00:07:58,20.18,20.18,20.18,72.08,899706,33,19951,-71
2020-08-22 00:08:50,20.19,20.19,20.19,72.06,896644,33,19927,-71
2020-08-22 00:09:43,20.19,20.19,20.19,72.04,895345,33,20319,-71
2020-08-22 00:10:37,20.22,20.22,20.22,71.93,896603,33,19982,-71
2020-08-22 00:11:30,20.24,20.24,20.24,72.00,899890,33,20316,-71
2020-08-22 00:12:21,20.27,20.27,20.27,71.95,901528,33,19946,-71
2020-08-22 00:13:11,20.29,20.29,20.29,71.82,898384,33,20302,-71
2020-08-22 00:14:04,20.32,20.32,20.32,71.87,898129,33,19947,-71
2020-08-22 00:14:58,20.33,20.33,20.33,71.89,895220,33,19928,-71
2020-08-22 00:15:51,20.35,20.35,20.35,71.68,897017,33,19974,-71
2020-08-22 00:16:43,20.37,20.37,20.37,71.73,893791,33,20315,-71
2020-08-22 00:17:37,20.39,20.39,20.39,71.85,892368,33,20354,-71
2020-08-22 00:18:30,20.40,20.40,20.40,71.94,890695,33,19940,-71
2020-08-22 00:19:23,20.44,20.44,20.44,72.26,893418,33,20035,-71
2020-08-22 00:20:16,20.46,20.46,20.46,72.10,893654,33,20025,-71
2020-08-22 00:21:09,20.47,20.47,20.47,71.92,888943,33,19936,-71
2020-08-22 00:22:02,20.48,20.48,20.48,71.78,889270,33,19999,-71
2020-08-22 00:22:55,20.49,20.49,20.49,71.57,895252,33,19999,-71
2020-08-22 00:23:47,20.45,20.45,20.45,71.86,899992,33,20349,-71
2020-08-22 00:24:20,20.48,20.48,20.48,72.34,898251,33,20019,-71
2020-08-22 00:25:12,20.45,20.45,20.45,72.73,898140,33,19974,-71
2020-08-22 00:26:04,20.44,20.44,20.44,72.59,895357,33,19936,-71
2020-08-22 00:26:57,20.49,20.49,20.49,72.36,892188,33,19928,-71
2020-08-22 00:27:38,20.49,20.49,20.49,72.71,898267,33,19957,-71
2020-08-22 00:28:29,20.49,20.49,20.49,72.68,895458,33,19954,-71
2020-08-22 00:29:20,20.53,20.53,20.53,72.79,895079,33,19936,-71
2020-08-22 00:30:11,20.52,20.52,20.52,72.51,893113,33,20314,-71
2020-08-22 00:31:05,20.51,20.51,20.51,71.84,893377,33,19933,-70
2020-08-22 00:31:58,20.54,20.54,20.54,71.17,893710,33,19932,-71
2020-08-22 00:32:51,20.54,20.54,20.54,70.92,895160,33,20405,-71
2020-08-22 00:33:42,20.51,20.51,20.51,72.56,898202,33,19939,-71
2020-08-22 00:34:35,20.52,20.52,20.52,71.41,898168,33,19966,-71
2020-08-22 00:35:27,20.52,20.52,20.52,71.19,894864,33,19937,-71
2020-08-22 00:36:19,20.53,20.53,20.53,70.98,893174,33,19932,-71
2020-08-22 00:37:13,20.53,20.53,20.53,71.19,892248,33,20278,-70
2020-08-22 00:38:04,20.56,20.56,20.56,71.26,893876,33,19948,-71
2020-08-22 00:38:55,20.54,20.54,20.54,71.24,894957,33,19939,-71
2020-08-22 00:39:46,20.54,20.54,20.54,71.16,901388,33,19927,-71
2020-08-22 00:40:40,20.54,20.54,20.54,71.47,899292,32,19949,-71
2020-08-22 00:41:35,20.53,20.53,20.53,71.17,900288,32,19958,-71
2020-08-22 00:42:15,20.49,20.49,20.49,71.50,894609,33,19970,-71
2020-08-22 00:42:56,20.47,20.47,20.47,71.36,889742,33,19972,-71
2020-08-22 00:43:50,20.39,20.39,20.39,71.87,889750,33,19932,-72
2020-08-22 00:44:43,20.41,20.41,20.41,71.94,893737,33,19946,-71
2020-08-22 00:45:24,20.37,20.37,20.37,71.76,898872,33,19940,-72
2020-08-22 00:46:04,20.36,20.36,20.36,71.80,895678,33,20377,-71
2020-08-22 00:46:58,20.32,20.32,20.32,72.23,892586,33,20030,-71
2020-08-22 00:47:30,20.27,20.27,20.27,72.78,893186,33,19991,-71
2020-08-22 00:48:01,20.26,20.26,20.26,72.45,895761,33,20286,-71
2020-08-22 00:48:33,20.27,20.27,20.27,72.45,895853,33,19952,-71
2020-08-22 00:49:27,20.23,20.23,20.23,72.45,893285,33,19928,-71
2020-08-22 00:50:18,20.18,20.18,20.18,72.42,892376,33,20330,-71
2020-08-22 00:51:11,20.11,20.11,20.11,72.50,892616,33,19943,-71
2020-08-22 00:51:51,20.07,20.07,20.07,72.84,896819,33,19944,-71
2020-08-22 00:52:44,20.06,20.06,20.06,72.83,895774,33,20479,-71
2020-08-22 00:53:24,20.02,20.02,20.02,72.82,892708,33,20318,-71
2020-08-22 00:54:17,19.97,19.97,19.97,73.02,895632,33,19994,-71
2020-08-22 00:55:10,19.94,19.94,19.94,73.27,896084,33,20040,-71
2020-08-22 00:56:02,19.93,19.93,19.93,73.46,895928,33,19970,-71
2020-08-22 00:56:52,19.88,19.88,19.88,73.40,894123,33,19955,-71
2020-08-22 00:57:45,19.84,19.84,19.84,73.52,893642,33,19986,-71
2020-08-22 00:58:25,19.80,19.80,19.80,73.86,899845,32,20018,-71
2020-08-22 00:59:17,19.77,19.77,19.77,73.84,895791,33,20355,-71
2020-08-22 01:00:11,19.75,19.75,19.75,73.83,895497,33,19948,-71
2020-08-22 01:01:03,19.76,19.76,19.76,73.94,892681,33,20298,-71
2020-08-22 01:01:54,19.75,19.75,19.75,73.92,891203,33,19932,-71
2020-08-22 01:02:24,19.72,19.72,19.72,74.12,896680,33,19931,-71
2020-08-22 01:02:55,19.66,19.66,19.66,74.18,899002,33,20373,-71
2020-08-22 01:03:26,19.65,19.65,19.65,74.19,903173,32,19930,-71
2020-08-22 01:04:06,19.63,19.63,19.63,74.17,898583,33,19943,-71
2020-08-22 01:04:57,19.61,19.61,19.61,74.40,886747,33,20395,-71
2020-08-22 01:05:37,19.58,19.58,19.58,74.40,886886,33,19968,-71
2020-08-22 01:06:33,19.55,19.55,19.55,75.28,892827,33,20373,-71
2020-08-22 01:07:27,19.49,19.49,19.49,75.98,898829,33,19990,-71
2020-08-22 01:08:20,19.49,19.49,19.49,76.07,895833,33,20274,-71
2020-08-22 01:09:13,19.49,19.49,19.49,76.06,895959,33,19943,-70
2020-08-22 01:10:06,19.46,19.46,19.46,76.11,894340,33,19943,-70
2020-08-22 01:11:00,19.46,19.46,19.46,75.90,900219,32,20010,-71
2020-08-22 01:11:53,19.44,19.44,19.44,75.67,897411,33,20022,-71
2020-08-22 01:12:47,19.41,19.41,19.41,75.42,897105,33,19943,-71
2020-08-22 01:13:27,19.41,19.41,19.41,75.40,899286,32,20282,-70
2020-08-22 01:13:59,19.41,19.41,19.41,75.39,898815,33,19939,-71
2020-08-22 01:14:51,19.40,19.40,19.40,75.03,901729,32,19931,-70
2020-08-22 01:15:22,19.40,19.40,19.40,74.99,901967,32,19998,-71
2020-08-22 01:16:15,19.38,19.38,19.38,75.19,901300,32,19941,-71
2020-08-22 01:17:08,19.39,19.39,19.39,75.07,901974,32,20317,-71
2020-08-22 01:17:40,19.38,19.38,19.38,75.00,897243,33,19952,-71
2020-08-22 01:18:33,19.38,19.38,19.38,75.05,895583,33,19928,-71
2020-08-22 01:19:14,19.37,19.37,19.37,75.06,889656,33,19996,-71
2020-08-22 01:20:08,19.34,19.34,19.34,75.45,893354,33,20006,-71
2020-08-22 01:20:49,19.34,19.34,19.34,75.36,896243,33,19983,-71
2020-08-22 01:21:41,19.33,19.33,19.33,75.89,889629,33,19936,-71
2020-08-22 01:22:22,19.31,19.31,19.31,75.70,889771,33,19961,-71
2020-08-22 01:23:15,19.30,19.30,19.30,75.61,892617,33,20397,-71
2020-08-22 01:23:46,19.30,19.30,19.30,75.63,896024,33,20356,-71
2020-08-22 01:24:39,19.28,19.28,19.28,75.19,898652,33,20041,-71
2020-08-22 01:25:32,19.28,19.28,19.28,75.25,895721,33,20030,-71
2020-08-22 01:26:27,19.29,19.29,19.29,75.17,891264,33,19967,-71
2020-08-22 01:26:58,19.30,19.30,19.30,75.22,891417,33,19948,-71
2020-08-22 01:27:38,19.29,19.29,19.29,74.84,892748,33,19936,-71
2020-08-22 01:28:36,19.30,19.30,19.30,75.01,892578,33,19992,-71
2020-08-22 01:29:30,19.29,19.29,19.29,75.27,890513,33,19984,-71
2020-08-22 01:30:10,19.28,19.28,19.28,75.33,894908,33,19966,-71
2020-08-22 01:31:03,19.28,19.28,19.28,75.30,892962,33,20240,-71
2020-08-22 01:31:53,19.28,19.28,19.28,75.29,895940,33,19979,-71
2020-08-22 01:32:33,19.27,19.27,19.27,75.22,900163,32,20265,-71
2020-08-22 01:33:29,19.27,19.27,19.27,75.46,898610,33,19965,-71
2020-08-22 01:34:22,19.27,19.27,19.27,75.69,895692,33,19997,-71
2020-08-22 01:34:54,19.26,19.26,19.26,75.89,894775,33,19935,-71
2020-08-22 01:35:49,19.24,19.24,19.24,76.06,889252,33,19967,-71
2020-08-22 01:36:44,19.24,19.24,19.24,76.33,892650,33,19936,-70
2020-08-22 01:37:40,19.25,19.25,19.25,76.50,895731,33,19952,-71
2020-08-22 01:38:11,19.23,19.23,19.23,76.45,895561,33,19974,-71
2020-08-22 01:39:05,19.26,19.26,19.26,76.26,889410,33,20401,-71
2020-08-22 01:40:00,19.26,19.26,19.26,76.33,889299,33,19942,-71
2020-08-22 01:40:31,19.29,19.29,19.29,76.24,894455,33,19943,-71
2020-08-22 01:41:24,19.28,19.28,19.28,76.06,895932,33,19942,-71
2020-08-22 01:42:18,19.29,19.29,19.29,76.00,898563,33,19932,-71
2020-08-22 01:43:11,19.27,19.27,19.27,76.02,895640,33,19932,-71
2020-08-22 01:44:05,19.29,19.29,19.29,75.89,892641,33,19940,-71
2020-08-22 01:44:58,19.30,19.30,19.30,76.10,895920,33,19951,-71
2020-08-22 01:45:51,19.31,19.31,19.31,75.68,894215,33,19948,-71
2020-08-22 01:46:46,19.32,19.32,19.32,75.67,892564,33,19952,-71
2020-08-22 01:47:39,19.32,19.32,19.32,75.76,896250,33,20011,-71
2020-08-22 01:48:32,19.33,19.33,19.33,75.75,892513,33,19959,-71
2020-08-22 01:49:27,19.32,19.32,19.32,75.62,894170,33,19952,-71
2020-08-22 01:50:19,19.33,19.33,19.33,75.26,893847,33,19932,-71
2020-08-22 01:50:50,19.33,19.33,19.33,75.24,892726,33,19954,-71
2020-08-22 01:51:44,19.35,19.35,19.35,75.00,895520,33,19943,-71
2020-08-22 01:52:15,19.36,19.36,19.36,74.62,898481,33,19934,-71
2020-08-22 01:53:07,19.38,19.38,19.38,74.53,895592,33,19974,-71
2020-08-22 01:54:08,19.39,19.39,19.39,74.20,889662,33,19984,-71
2020-08-22 01:54:58,19.40,19.40,19.40,74.10,892056,33,19956,-71
2020-08-22 01:55:52,19.42,19.42,19.42,74.15,894571,33,19956,-70
2020-08-22 01:56:46,19.40,19.40,19.40,74.22,893957,33,19981,-71
2020-08-22 01:57:38,19.42,19.42,19.42,74.68,897450,33,19956,-71
2020-08-22 01:58:31,19.43,19.43,19.43,74.82,897183,33,19936,-71
2020-08-22 01:59:22,19.42,19.42,19.42,74.77,895633,33,19928,-71
2020-08-22 02:00:15,19.43,19.43,19.43,74.87,893883,33,19952,-71
2020-08-22 02:01:09,19.43,19.43,19.43,74.89,899795,32,20340,-71
2020-08-22 02:02:02,19.43,19.43,19.43,75.05,903288,32,19931,-71
2020-08-22 02:02:56,19.44,19.44,19.44,75.20,896626,33,19958,-71
2020-08-22 02:03:50,19.44,19.44,19.44,75.33,892187,33,20341,-71
2020-08-22 02:04:44,19.43,19.43,19.43,75.39,894269,33,20412,-71
2020-08-22 02:05:38,19.43,19.43,19.43,75.50,895375,33,20354,-71
2020-08-22 02:06:31,19.45,19.45,19.45,75.28,894283,33,19932,-71
2020-08-22 02:07:24,19.43,19.43,19.43,75.40,895632,33,19947,-71
2020-08-22 02:08:15,19.43,19.43,19.43,75.08,895524,33,20015,-71
2020-08-22 02:09:18,19.41,19.41,19.41,75.03,897033,33,19959,-71
2020-08-22 02:10:19,19.42,19.42,19.42,74.66,896346,33,19974,-71
2020-08-22 02:11:11,19.42,19.42,19.42,74.47,895637,33,20403,-71
2020-08-22 02:12:01,19.41,19.41,19.41,74.77,898013,33,19942,-71
2020-08-22 02:12:55,19.42,19.42,19.42,74.99,896804,33,19955,-71
2020-08-22 02:13:47,19.42,19.42,19.42,75.06,892489,33,19992,-71
2020-08-22 02:14:38,19.39,19.39,19.39,75.18,896876,33,19928,-71
2020-08-22 02:15:33,19.35,19.35,19.35,75.25,898186,32,19962,-71
2020-08-22 02:16:28,19.33,19.33,19.33,75.26,897030,33,19943,-71
2020-08-22 02:17:19,19.32,19.32,19.32,75.33,894481,33,19988,-71
2020-08-22 02:18:10,19.31,19.31,19.31,75.49,892546,33,19935,-71
2020-08-22 02:19:01,19.31,19.31,19.31,75.45,890562,33,19992,-71
2020-08-22 02:19:54,19.25,19.25,19.25,75.96,894726,33,19936,-71
2020-08-22 02:20:48,19.28,19.28,19.28,75.98,897122,33,19954,-71
2020-08-22 02:21:38,19.26,19.26,19.26,76.47,895627,33,20406,-71
2020-08-22 02:22:32,19.23,19.23,19.23,77.59,896897,33,19936,-71
2020-08-22 02:23:26,19.24,19.24,19.24,78.45,893635,33,20334,-71
2020-08-22 02:24:19,19.26,19.26,19.26,78.44,892554,33,19975,-71
2020-08-22 02:24:59,19.26,19.26,19.26,78.07,891069,33,19951,-71
2020-08-22 02:25:51,19.25,19.25,19.25,77.59,892740,33,19932,-71
2020-08-22 02:26:42,19.25,19.25,19.25,77.72,895545,33,19947,-71
2020-08-22 02:27:33,19.26,19.26,19.26,77.03,898552,33,20332,-71
2020-08-22 02:28:26,19.25,19.25,19.25,76.79,896496,33,20071,-71
2020-08-22 02:29:06,19.23,19.23,19.23,76.90,898595,33,19932,-71
2020-08-22 02:29:57,19.24,19.24,19.24,76.66,895374,33,20313,-71
2020-08-22 02:30:37,19.24,19.24,19.24,76.54,892352,33,19996,-71
2020-08-22 02:31:30,19.26,19.26,19.26,76.74,889642,33,19943,-71
2020-08-22 02:32:24,19.27,19.27,19.27,76.49,889479,33,20028,-71
2020-08-22 02:33:15,19.27,19.27,19.27,76.37,895947,33,19955,-71
2020-08-22 02:34:08,19.30,19.30,19.30,76.23,902620,32,19972,-71
2020-08-22 02:35:01,19.32,19.32,19.32,76.20,901672,32,19963,-71
2020-08-22 02:35:41,19.34,19.34,19.34,76.19,893963,33,19935,-71
2020-08-22 02:36:34,19.33,19.33,19.33,76.15,889290,33,19951,-71
2020-08-22 02:37:27,19.34,19.34,19.34,76.12,889625,33,19943,-71
2020-08-22 02:38:21,19.35,19.35,19.35,76.24,892443,33,19932,-71
2020-08-22 02:38:51,19.34,19.34,19.34,76.00,895790,33,19932,-71
2020-08-22 02:39:22,19.34,19.34,19.34,75.87,898442,33,20336,-71
2020-08-22 02:40:15,19.33,19.33,19.33,75.97,900906,32,19969,-71
2020-08-22 02:41:06,19.34,19.34,19.34,76.17,901277,32,19935,-71
2020-08-22 02:41:58,19.33,19.33,19.33,76.21,898204,33,19936,-71
2020-08-22 02:42:54,19.33,19.33,19.33,76.29,892415,33,19955,-71
2020-08-22 02:43:48,19.34,19.34,19.34,76.15,897191,33,20349,-71
2020-08-22 02:44:42,19.37,19.37,19.37,76.01,900405,32,20258,-71
2020-08-22 02:45:35,19.38,19.38,19.38,75.86,896971,33,20269,-71
2020-08-22 02:46:35,19.37,19.37,19.37,75.89,896770,33,20322,-71
2020-08-22 02:47:25,19.38,19.38,19.38,75.55,895032,33,20338,-71
2020-08-22 02:48:16,19.39,19.39,19.39,75.51,897583,33,19950,-71
2020-08-22 02:49:09,19.40,19.40,19.40,75.50,898663,33,19959,-71
2020-08-22 02:50:01,19.38,19.38,19.38,76.05,898572,33,20349,-71
2020-08-22 02:50:55,19.30,19.30,19.30,76.50,896856,33,19952,-71
2020-08-22 02:51:48,19.28,19.28,19.28,76.67,898533,33,20349,-71
2020-08-22 02:52:42,19.29,19.29,19.29,77.49,898497,33,19939,-71
2020-08-22 02:53:33,19.29,19.29,19.29,78.21,892352,33,19954,-71
2020-08-22 02:54:24,19.31,19.31,19.31,78.66,893682,33,20016,-71
2020-08-22 02:55:18,19.32,19.32,19.32,78.69,892428,33,19946,-70
2020-08-22 02:56:09,19.32,19.32,19.32,78.30,893789,33,19936,-71
2020-08-22 02:57:00,19.32,19.32,19.32,78.05,892321,33,19987,-71
2020-08-22 02:57:52,19.31,19.31,19.31,77.72,894330,33,20345,-71
2020-08-22 02:58:46,19.31,19.31,19.31,77.68,893521,33,19947,-71
2020-08-22 02:59:38,19.31,19.31,19.31,77.97,898419,33,20350,-71
2020-08-22 03:00:18,19.32,19.32,19.32,77.77,901466,32,19947,-71
2020-08-22 03:01:10,19.32,19.32,19.32,77.48,898379,33,19958,-70
2020-08-22 03:02:01,19.33,19.33,19.33,77.23,895328,33,19959,-71
2020-08-22 03:02:52,19.34,19.34,19.34,76.77,898013,32,19950,-71
2020-08-22 03:03:45,19.36,19.36,19.36,76.82,898265,33,20397,-71
2020-08-22 03:04:42,19.35,19.35,19.35,76.70,898381,33,19970,-71
2020-08-22 03:05:35,19.41,19.41,19.41,75.94,894997,33,19958,-71
2020-08-22 03:06:26,19.42,19.42,19.42,76.00,895421,33,19935,-71
2020-08-22 03:07:17,19.50,19.50,19.50,75.65,895090,33,20270,-71
2020-08-22 03:08:08,19.49,19.49,19.49,76.22,895374,33,19944,-70
2020-08-22 03:08:59,19.50,19.50,19.50,75.88,896721,33,19931,-70
2020-08-22 03:09:40,19.52,19.52,19.52,75.16,895404,33,19947,-71
2020-08-22 03:10:34,19.64,19.64,19.64,74.47,892350,33,20310,-71
2020-08-22 03:11:14,19.65,19.65,19.65,74.75,895770,33,19978,-71
2020-08-22 03:12:05,19.68,19.68,19.68,74.19,895524,33,20395,-71
2020-08-22 03:12:58,19.70,19.70,19.70,73.77,895411,33,20326,-71
2020-08-22 03:13:52,19.76,19.76,19.76,73.59,893683,33,19963,-71
2020-08-22 03:14:45,19.80,19.80,19.80,73.51,890272,33,20083,-71
2020-08-22 03:15:38,19.84,19.84,19.84,73.47,895861,33,19943,-71
2020-08-22 03:16:31,19.89,19.89,19.89,72.34,896960,33,20318,-71
2020-08-22 03:17:24,19.98,19.98,19.98,72.16,895520,33,19939,-71
2020-08-22 03:18:15,20.01,20.01,20.01,72.02,893850,33,19936,-71
2020-08-22 03:19:07,20.04,20.04,20.04,72.29,893729,33,20335,-71
2020-08-22 03:19:59,20.11,20.11,20.11,71.79,890586,33,19947,-71
2020-08-22 03:20:51,20.14,20.14,20.14,71.48,890161,33,19933,-71
2020-08-22 03:21:22,20.21,20.21,20.21,71.09,894852,33,19966,-70
2020-08-22 03:21:55,20.23,20.23,20.23,70.99,898071,33,19990,-71
2020-08-22 03:22:46,20.23,20.23,20.23,71.01,894723,33,19978,-70
2020-08-22 03:23:40,20.22,20.22,20.22,71.15,892344,33,19955,-71
2020-08-22 03:24:34,20.27,20.27,20.27,70.73,895384,33,19932,-71
2020-08-22 03:25:14,20.28,20.28,20.28,70.86,897165,33,20282,-71
2020-08-22 03:26:06,20.34,20.34,20.34,70.51,895528,33,19955,-71
2020-08-22 03:26:57,20.35,20.35,20.35,70.51,895505,33,19998,-71
2020-08-22 03:27:29,20.33,20.33,20.33,70.94,894796,33,20228,-71
2020-08-22 03:28:22,20.32,20.32,20.32,70.71,889363,33,20328,-71
2020-08-22 03:29:15,20.32,20.32,20.32,70.58,889371,33,19945,-71
2020-08-22 03:30:06,20.33,20.33,20.33,70.74,894279,33,19956,-71
2020-08-22 03:31:01,20.32,20.32,20.32,70.79,895203,33,19954,-70
2020-08-22 03:31:54,20.32,20.32,20.32,70.86,896890,33,19993,-71
2020-08-22 03:32:35,20.34,20.34,20.34,71.10,896952,33,19927,-71
2020-08-22 03:33:26,20.31,20.31,20.31,71.08,895489,33,20002,-71
2020-08-22 03:34:18,20.33,20.33,20.33,70.73,892284,33,20251,-71
2020-08-22 03:35:10,20.32,20.32,20.32,70.92,896643,33,19939,-71
2020-08-22 03:36:04,20.33,20.33,20.33,70.73,892326,33,20338,-71
2020-08-22 03:36:57,20.36,20.36,20.36,70.50,890813,33,19940,-71
2020-08-22 03:37:37,20.37,20.37,20.37,70.63,893577,33,20389,-71
2020-08-22 03:38:28,20.36,20.36,20.36,70.86,889510,33,19941,-71
2020-08-22 03:39:08,20.33,20.33,20.33,71.07,892342,33,19932,-71
2020-08-22 03:39:48,20.31,20.31,20.31,71.21,892452,33,19941,-71
2020-08-22 03:40:19,20.32,20.32,20.32,70.98,891919,33,19936,-70
2020-08-22 03:41:10,20.32,20.32,20.32,70.71,889440,33,19932,-71
2020-08-22 03:41:40,20.32,20.32,20.32,70.82,889211,33,19929,-71
2020-08-22 03:42:21,20.32,20.32,20.32,71.25,896590,33,19931,-71
2020-08-22 03:43:14,20.30,20.30,20.30,71.32,891855,33,20020,-71
2020-08-22 03:44:05,20.29,20.29,20.29,71.69,892121,33,20311,-71
2020-08-22 03:44:59,20.28,20.28,20.28,71.63,894817,33,19936,-71
2020-08-22 03:45:53,20.25,20.25,20.25,71.72,896664,33,19938,-71
2020-08-22 03:46:33,20.26,20.26,20.26,71.42,897968,33,19932,-71
2020-08-22 03:47:13,20.26,20.26,20.26,71.75,898895,32,19951,-71
2020-08-22 03:48:09,20.23,20.23,20.23,71.61,898245,33,19995,-71
2020-08-22 03:49:01,20.24,20.24,20.24,71.56,895303,33,19986,-71
2020-08-22 03:49:41,20.23,20.23,20.23,71.81,897066,33,19958,-70
2020-08-22 03:50:21,20.26,20.26,20.26,71.58,892225,33,19944,-71
2020-08-22 03:50:52,20.26,20.26,20.26,71.96,892257,33,19936,-71
2020-08-22 03:51:32,20.22,20.22,20.22,72.00,889229,33,19936,-70
2020-08-22 03:52:26,20.23,20.23,20.23,71.99,892246,33,19936,-71
2020-08-22 03:53:20,20.22,20.22,20.22,71.98,887173,33,19953,-70
2020-08-22 03:54:00,20.22,20.22,20.22,71.84,890909,33,20302,-71
2020-08-22 03:54:53,20.25,20.25,20.25,71.89,889549,33,19959,-70
2020-08-22 03:55:24,20.24,20.24,20.24,72.11,892131,33,19936,-70
2020-08-22 03:56:04,20.23,20.23,20.23,72.14,891923,33,19936,-71
2020-08-22 03:56:58,20.22,20.22,20.22,71.91,895376,33,19940,-71
2020-08-22 03:57:51,20.24,20.24,20.24,71.79,893209,33,19936,-71
2020-08-22 03:58:23,20.26,20.26,20.26,71.52,896588,33,19940,-70
2020-08-22 03:59:18,20.29,20.29,20.29,71.55,895281,33,19978,-71
2020-08-22 04:00:11,20.28,20.28,20.28,71.38,895450,33,20350,-71
2020-08-22 04:01:04,20.30,20.30,20.30,71.53,895245,33,19935,-72
2020-08-22 04:01:57,20.30,20.30,20.30,71.69,892343,33,19940,-71
2020-08-22 04:02:50,20.27,20.27,20.27,71.62,893833,33,19987,-71
2020-08-22 04:03:44,20.28,20.28,20.28,71.58,892251,33,20004,-70
2020-08-22 04:04:37,20.27,20.27,20.27,71.75,893752,33,20408,-71
2020-08-22 04:05:17,20.26,20.26,20.26,71.72,893949,33,20333,-71
2020-08-22 04:06:08,20.27,20.27,20.27,71.72,892274,33,20330,-71
2020-08-22 04:06:49,20.24,20.24,20.24,72.03,889221,33,19951,-71
2020-08-22 04:07:29,20.24,20.24,20.24,71.71,892166,33,19928,-71
2020-08-22 04:08:09,20.27,20.27,20.27,71.40,895281,33,19970,-71
2020-08-22 04:08:49,20.29,20.29,20.29,71.58,891869,33,19967,-71
2020-08-22 04:09:20,20.26,20.26,20.26,72.10,889128,33,20012,-71
2020-08-22 04:10:12,20.25,20.25,20.25,71.96,895296,33,19946,-71
2020-08-22 04:11:06,20.25,20.25,20.25,72.17,895406,33,19971,-71
2020-08-22 04:11:57,20.24,20.24,20.24,72.09,896736,33,19949,-71
2020-08-22 04:12:37,20.23,20.23,20.23,72.13,891873,33,20313,-70
2020-08-22 04:13:08,20.24,20.24,20.24,71.84,895114,33,19936,-71
2020-08-22 04:13:39,20.27,20.27,20.27,71.57,895291,33,20336,-71
2020-08-22 04:14:33,20.26,20.26,20.26,71.95,896370,33,19935,-71
2020-08-22 04:15:27,20.27,20.27,20.27,71.88,892766,33,20298,-71
2020-08-22 04:16:07,20.26,20.26,20.26,71.80,895827,33,19999,-71
2020-08-22 04:17:00,20.28,20.28,20.28,71.79,893205,33,19983,-71
2020-08-22 04:17:53,20.28,20.28,20.28,71.67,893081,33,19948,-71
2020-08-22 04:18:34,20.27,20.27,20.27,72.06,893980,33,19936,-71
2020-08-22 04:19:14,20.26,20.26,20.26,72.05,893279,33,20331,-71
2020-08-22 04:19:54,20.26,20.26,20.26,71.93,892932,33,19940,-71
2020-08-22 04:20:34,20.26,20.26,20.26,71.85,898838,33,20278,-71
2020-08-22 04:21:27,20.29,20.29,20.29,72.13,901965,32,20285,-71
2020-08-22 04:22:08,20.26,20.26,20.26,72.33,901774,32,19950,-71
2020-08-22 04:23:00,20.27,20.27,20.27,72.29,898933,33,19931,-71
2020-08-22 04:23:54,20.28,20.28,20.28,71.91,898899,33,19927,-71
2020-08-22 04:24:55,20.30,20.30,20.30,71.40,895414,33,19954,-71
2020-08-22 04:25:49,20.31,20.31,20.31,71.76,898480,33,19942,-71
2020-08-22 04:26:44,20.29,20.29,20.29,71.97,897896,33,19927,-71
2020-08-22 04:27:15,20.29,20.29,20.29,72.04,895893,33,20291,-71
2020-08-22 04:27:55,20.27,20.27,20.27,71.99,895937,33,19932,-71
2020-08-22 04:28:48,20.28,20.28,20.28,72.21,898959,33,20308,-71
2020-08-22 04:29:42,20.27,20.27,20.27,72.26,901988,32,19935,-71
2020-08-22 04:30:13,20.28,20.28,20.28,71.77,895762,33,20410,-71
2020-08-22 04:30:54,20.31,20.31,20.31,72.03,895927,33,19943,-71
2020-08-22 04:31:26,20.31,20.31,20.31,71.42,896096,33,19991,-71
2020-08-22 04:32:18,20.34,20.34,20.34,71.35,894203,33,19936,-71
2020-08-22 04:33:12,20.34,20.34,20.34,71.66,895735,33,19948,-71
2020-08-22 04:33:52,20.32,20.32,20.32,72.08,901817,32,20046,-71
2020-08-22 04:34:47,20.32,20.32,20.32,71.94,899178,32,19940,-71
2020-08-22 04:35:18,20.32,20.32,20.32,72.15,901712,32,19931,-71
2020-08-22 04:35:59,20.32,20.32,20.32,71.88,892835,33,20238,-70
2020-08-22 04:36:39,20.31,20.31,20.31,72.32,892455,33,20022,-71
2020-08-22 04:37:40,20.28,20.28,20.28,72.16,892782,33,19947,-71
2020-08-22 04:38:11,20.31,20.31,20.31,71.61,895822,33,19939,-71
2020-08-22 04:39:05,20.34,20.34,20.34,71.46,893058,33,19940,-71
2020-08-22 04:39:59,20.34,20.34,20.34,71.54,895991,33,19936,-71
2020-08-22 04:40:30,20.32,20.32,20.32,71.71,897424,33,19986,-71
2020-08-22 04:41:24,20.32,20.32,20.32,71.79,892736,33,20314,-71
2020-08-22 04:41:56,20.30,20.30,20.30,71.87,895925,33,19932,-71
2020-08-22 04:42:27,20.33,20.33,20.33,71.40,892418,33,19970,-71
2020-08-22 04:43:21,20.33,20.33,20.33,71.32,898052,33,20342,-71
2020-08-22 04:44:01,20.36,20.36,20.36,71.33,895820,33,19939,-71
2020-08-22 04:44:54,20.39,20.39,20.39,71.11,895845,33,20377,-71
2020-08-22 04:45:26,20.39,20.39,20.39,71.33,893142,33,19932,-71
2020-08-22 04:46:20,20.39,20.39,20.39,71.37,892525,33,20061,-71
2020-08-22 04:47:14,20.39,20.39,20.39,71.41,892680,33,19948,-71
2020-08-22 04:48:15,20.38,20.38,20.38,71.36,895902,33,19967,-71
2020-08-22 04:48:46,20.36,20.36,20.36,71.55,898358,33,19931,-71
2020-08-22 04:49:26,20.37,20.37,20.37,71.43,899128,32,19965,-70
2020-08-22 04:50:06,20.38,20.38,20.38,71.41,901921,32,19959,-72
2020-08-22 04:50:46,20.39,20.39,20.39,71.48,895484,33,20333,-71
2020-08-22 04:51:40,20.37,20.37,20.37,71.74,892843,33,19962,-71
2020-08-22 04:52:20,20.39,20.39,20.39,71.36,895940,33,20106,-71
2020-08-22 04:53:00,20.37,20.37,20.37,71.62,899200,32,19966,-71
2020-08-22 04:53:53,20.38,20.38,20.38,71.29,898858,33,19931,-71
2020-08-22 04:54:47,20.44,20.44,20.44,70.88,893146,33,20202,-71
2020-08-22 04:55:27,20.46,20.46,20.46,70.62,897572,33,19951,-71
2020-08-22 04:56:28,20.49,20.49,20.49,71.02,896111,33,20385,-71
2020-08-22 04:57:22,20.48,20.48,20.48,71.18,895931,33,19974,-71
2020-08-22 04:58:16,20.49,20.49,20.49,71.35,892021,33,20360,-71
2020-08-22 04:58:56,20.49,20.49,20.49,71.29,891298,33,19932,-71
2020-08-22 04:59:36,20.50,20.50,20.50,71.31,890603,33,20361,-71
2020-08-22 05:00:16,20.51,20.51,20.51,71.51,892778,33,20035,-71
2020-08-22 05:01:08,20.52,20.52,20.52,71.17,895643,33,19931,-71
2020-08-22 05:02:02,20.54,20.54,20.54,70.86,895911,33,19995,-71
2020-08-22 05:02:55,20.56,20.56,20.56,70.75,897483,33,19943,-71
2020-08-22 05:03:35,20.58,20.58,20.58,70.74,898985,33,19931,-71
2020-08-22 05:04:29,20.62,20.62,20.62,70.45,892804,33,19929,-71
2020-08-22 05:05:00,20.61,20.61,20.61,71.41,895852,33,19932,-71
2020-08-22 05:05:53,20.63,20.63,20.63,70.87,886762,33,19937,-71
2020-08-22 05:06:46,20.64,20.64,20.64,70.48,886682,33,20393,-71
2020-08-22 05:07:41,20.66,20.66,20.66,70.39,891412,33,19933,-71
2020-08-22 05:08:36,20.66,20.66,20.66,70.54,894246,33,19944,-71
2020-08-22 05:09:39,20.65,20.65,20.65,70.91,900828,32,19935,-71
2020-08-22 05:10:36,20.63,20.63,20.63,71.55,901498,32,19951,-71
2020-08-22 05:11:29,20.68,20.68,20.68,70.42,895866,33,19975,-71
2020-08-22 05:12:22,20.70,20.70,20.70,70.28,897795,33,19935,-71
2020-08-22 05:13:02,20.71,20.71,20.71,70.20,898523,33,19931,-70
2020-08-22 05:13:33,20.72,20.72,20.72,70.30,899087,32,20368,-70
2020-08-22 05:14:29,20.72,20.72,20.72,70.55,901784,32,19951,-71
2020-08-22 05:15:01,20.73,20.73,20.73,70.34,898799,33,19949,-70
2020-08-22 05:15:54,20.77,20.77,20.77,70.41,898999,33,19936,-70
2020-08-22 05:16:34,20.79,20.79,20.79,70.13,898817,33,19935,-71
2020-08-22 05:17:28,20.80,20.80,20.80,70.20,892493,33,19988,-70
2020-08-22 05:18:08,20.83,20.83,20.83,69.87,892404,33,19956,-71
2020-08-22 05:18:40,20.86,20.86,20.86,70.06,890559,33,19971,-71
2020-08-22 05:19:20,20.90,20.90,20.90,69.27,898660,33,19943,-71
2020-08-22 05:20:00,20.94,20.94,20.94,68.96,898959,33,19936,-71
2020-08-22 05:20:31,20.96,20.96,20.96,69.21,896568,33,19935,-71
2020-08-22 05:21:02,20.98,20.98,20.98,69.34,894815,33,19944,-70
2020-08-22 05:21:32,21.00,21.00,21.00,68.88,895848,33,20301,-71
2020-08-22 05:22:13,21.01,21.01,21.01,69.14,895742,33,20097,-71
2020-08-22 05:23:18,21.03,21.03,21.03,69.06,892414,33,19931,-70
2020-08-22 05:24:12,21.05,21.05,21.05,69.20,895790,33,20265,-71
2020-08-22 05:24:53,21.08,21.08,21.08,69.29,898758,33,19939,-70
2020-08-22 05:25:46,21.15,21.15,21.15,68.18,895857,33,20366,-71
2020-08-22 05:26:26,21.17,21.17,21.17,68.09,895633,33,19982,-71
2020-08-22 05:27:29,21.21,21.21,21.21,67.55,892706,33,19944,-71
2020-08-22 05:28:22,21.22,21.22,21.22,68.07,893966,33,19936,-71
2020-08-22 05:29:03,21.24,21.24,21.24,67.60,901258,32,19951,-71
2020-08-22 05:29:43,21.27,21.27,21.27,67.46,892744,33,20334,-71
2020-08-22 05:30:23,21.25,21.25,21.25,68.06,889509,33,20371,-70
2020-08-22 05:31:04,21.26,21.26,21.26,67.68,886637,33,20347,-70
2020-08-22 05:31:44,21.26,21.26,21.26,67.90,892744,33,20305,-71
2020-08-22 05:32:24,21.25,21.25,21.25,68.00,892538,33,20012,-71
2020-08-22 05:33:04,21.24,21.24,21.24,68.24,895628,33,19932,-71
2020-08-22 05:33:57,21.22,21.22,21.22,68.41,892761,33,19942,-71
2020-08-22 05:34:50,21.21,21.21,21.21,68.47,892637,33,19933,-70
2020-08-22 05:35:44,21.21,21.21,21.21,67.95,894232,33,19936,-71
2020-08-22 05:36:37,21.29,21.29,21.29,67.39,898928,32,19932,-70
2020-08-22 05:37:09,21.26,21.26,21.26,67.79,902079,32,19951,-71
2020-08-22 05:37:49,21.34,21.34,21.34,67.34,892595,33,20027,-71
2020-08-22 05:38:29,21.35,21.35,21.35,67.61,886655,33,20292,-71
2020-08-22 05:39:09,21.40,21.40,21.40,67.20,889623,33,19932,-70
2020-08-22 05:39:49,21.41,21.41,21.41,67.49,895678,33,19942,-71
2020-08-22 05:40:47,21.43,21.43,21.43,67.21,898547,33,19975,-71
2020-08-22 05:41:27,21.47,21.47,21.47,67.15,898420,33,19935,-71
2020-08-22 05:42:23,21.52,21.52,21.52,67.01,899637,32,19983,-71
2020-08-22 05:43:03,21.57,21.57,21.57,66.80,902146,32,19947,-71
2020-08-22 05:43:34,21.61,21.61,21.61,66.36,892725,33,19932,-71
2020-08-22 05:44:14,21.65,21.65,21.65,66.29,892559,33,19951,-71
2020-08-22 05:44:54,21.68,21.68,21.68,66.55,886671,33,19937,-71
2020-08-22 05:45:26,21.63,21.63,21.63,66.95,895660,33,19947,-71
2020-08-22 05:45:56,21.67,21.67,21.67,66.64,892518,33,20383,-71
2020-08-22 05:46:49,21.71,21.71,21.71,66.70,889319,33,19956,-71
2020-08-22 05:47:20,21.69,21.69,21.69,66.12,894507,33,20007,-71
2020-08-22 05:47:52,21.76,21.76,21.76,65.69,894975,33,20293,-71
2020-08-22 05:48:46,21.73,21.73,21.73,66.03,895179,33,19954,-71
2020-08-22 05:49:26,21.74,21.74,21.74,66.05,898637,33,19946,-70
2020-08-22 05:50:06,21.83,21.83,21.83,65.18,898738,33,19961,-71
2020-08-22 05:50:38,21.87,21.87,21.87,65.61,895586,33,19944,-70
2020-08-22 05:51:34,21.89,21.89,21.89,65.41,893691,33,19959,-70
2020-08-22 05:52:30,21.83,21.83,21.83,65.71,895622,33,19931,-71
2020-08-22 05:53:10,21.84,21.84,21.84,66.20,895706,33,19948,-71
2020-08-22 05:54:03,22.00,22.00,22.00,65.13,899314,32,19936,-71
2020-08-22 05:54:43,22.06,22.06,22.06,64.99,901979,32,19931,-71
2020-08-22 05:55:39,22.14,22.14,22.14,64.67,895284,33,20007,-71
2020-08-22 05:56:20,22.16,22.16,22.16,65.21,889443,33,19944,-70
2020-08-22 05:57:00,22.17,22.17,22.17,64.71,888146,33,20035,-71
2020-08-22 05:57:52,22.20,22.20,22.20,64.85,895652,33,20309,-71
2020-08-22 05:58:44,22.23,22.23,22.23,64.95,898867,32,19955,-71
2020-08-22 05:59:35,22.30,22.30,22.30,63.80,901753,32,19953,-71
2020-08-22 06:00:28,22.40,22.40,22.40,63.67,898523,33,19994,-71
2020-08-22 06:01:08,22.42,22.42,22.42,63.72,898806,33,20283,-71
2020-08-22 06:02:09,22.45,22.45,22.45,63.38,889721,33,20319,-70
2020-08-22 06:03:03,22.31,22.31,22.31,64.60,892798,33,19947,-71
2020-08-22 06:03:55,22.35,22.35,22.35,63.31,897587,33,20340,-71
2020-08-22 06:04:48,22.18,22.18,22.18,64.23,893717,33,19932,-70
2020-08-22 06:05:28,22.19,22.19,22.19,63.85,892488,33,20350,-71
2020-08-22 06:06:21,22.24,22.24,22.24,63.20,889976,33,19944,-71
2020-08-22 06:07:15,22.11,22.11,22.11,64.00,889916,33,19943,-71
2020-08-22 06:07:47,22.14,22.14,22.14,64.45,892496,33,20053,-71
2020-08-22 06:08:27,22.07,22.07,22.07,64.76,892595,33,19999,-71
2020-08-22 06:09:20,22.03,22.03,22.03,65.46,895670,33,20333,-71
2020-08-22 06:10:16,22.07,22.07,22.07,65.00,898764,33,19935,-70
2020-08-22 06:10:46,22.14,22.14,22.14,63.88,900413,32,20029,-71
2020-08-22 06:11:27,22.14,22.14,22.14,64.26,898759,33,19969,-71
2020-08-22 06:12:07,22.15,22.15,22.15,63.82,892537,33,19932,-71
2020-08-22 06:12:59,22.07,22.07,22.07,65.49,889529,33,20315,-71
2020-08-22 06:13:53,22.05,22.05,22.05,65.51,895970,32,19954,-71
2020-08-22 06:14:48,22.09,22.09,22.09,65.12,903266,32,20317,-71
2020-08-22 06:15:42,22.18,22.18,22.18,63.55,899873,32,19962,-71
2020-08-22 06:16:22,22.14,22.14,22.14,64.02,898644,33,19947,-71
2020-08-22 06:17:15,22.25,22.25,22.25,64.12,896093,33,19954,-70
2020-08-22 06:18:07,22.13,22.13,22.13,65.67,895579,33,20328,-70
2020-08-22 06:19:00,22.15,22.15,22.15,64.18,897093,33,19958,-70
2020-08-22 06:19:54,22.07,22.07,22.07,65.42,898594,33,19962,-70
2020-08-22 06:20:34,22.07,22.07,22.07,64.33,898663,33,20297,-70
2020-08-22 06:21:28,22.11,22.11,22.11,63.98,895983,33,19980,-71
2020-08-22 06:22:08,22.19,22.19,22.19,63.84,895488,33,19942,-71
2020-08-22 06:23:01,22.33,22.33,22.33,63.18,892818,33,19940,-71
2020-08-22 06:23:54,22.35,22.35,22.35,62.96,892770,33,20003,-70
2020-08-22 06:24:48,22.42,22.42,22.42,62.86,893565,33,19948,-70
2020-08-22 06:25:20,22.44,22.44,22.44,62.17,897145,33,20400,-71
2020-08-22 06:26:00,22.38,22.38,22.38,62.92,898730,33,19983,-71
2020-08-22 06:26:54,22.39,22.39,22.39,63.64,898508,33,19954,-70
2020-08-22 06:27:47,22.38,22.38,22.38,63.70,901661,32,20004,-71
2020-08-22 06:28:41,22.47,22.47,22.47,62.71,901837,32,19943,-71
2020-08-22 06:29:12,22.51,22.51,22.51,62.24,902055,32,19945,-70
2020-08-22 06:30:04,22.51,22.51,22.51,62.59,898172,33,19935,-71
2020-08-22 06:30:44,22.48,22.48,22.48,62.84,895312,33,19975,-71
2020-08-22 06:31:38,22.44,22.44,22.44,63.36,892447,33,19947,-70
2020-08-22 06:32:10,22.43,22.43,22.43,63.19,892742,33,19932,-70
2020-08-22 06:33:02,22.44,22.44,22.44,62.44,892425,33,20310,-71
2020-08-22 06:33:58,22.47,22.47,22.47,62.35,895590,33,20007,-70
2020-08-22 06:34:53,22.45,22.45,22.45,62.39,895524,33,20023,-70
2020-08-22 06:35:33,22.44,22.44,22.44,62.87,897305,33,19931,-70
2020-08-22 06:36:13,22.31,22.31,22.31,62.87,892422,33,19936,-70
2020-08-22 06:37:06,22.21,22.21,22.21,63.47,892376,33,19988,-70
2020-08-22 06:37:38,22.30,22.30,22.30,62.80,898181,33,19974,-71
2020-08-22 06:38:10,22.31,22.31,22.31,62.71,895075,33,20025,-71
2020-08-22 06:39:03,22.28,22.28,22.28,62.76,900951,32,19940,-71
2020-08-22 06:39:35,22.16,22.16,22.16,63.19,895997,33,20285,-70
2020-08-22 06:40:29,22.09,22.09,22.09,63.41,900760,33,20394,-71
2020-08-22 06:41:25,22.03,22.03,22.03,63.14,898653,33,19947,-69
2020-08-22 06:42:17,21.91,21.91,21.91,64.01,899681,32,20348,-70
2020-08-22 06:42:48,21.92,21.92,21.92,63.02,897226,33,19932,-70
2020-08-22 06:43:41,21.93,21.93,21.93,63.28,895521,33,20235,-70
2020-08-22 06:44:35,21.88,21.88,21.88,63.71,895034,33,19943,-70
2020-08-22 06:45:25,21.83,21.83,21.83,63.37,900277,32,19942,-70
2020-08-22 06:45:57,21.62,21.62,21.62,64.79,895492,33,19932,-70
2020-08-22 06:46:50,21.48,21.48,21.48,65.15,892326,33,19936,-71
2020-08-22 06:47:41,21.52,21.52,21.52,65.40,894010,33,19947,-71
2020-08-22 06:48:21,21.56,21.56,21.56,64.58,896813,33,20372,-71
2020-08-22 06:49:13,21.43,21.43,21.43,65.84,895505,33,20325,-69
2020-08-22 06:50:07,21.45,21.45,21.45,64.97,898484,32,19965,-70
2020-08-22 06:51:01,21.43,21.43,21.43,64.68,899984,32,19970,-70
2020-08-22 06:51:53,21.38,21.38,21.38,64.80,896738,33,20282,-70
2020-08-22 06:52:47,21.36,21.36,21.36,65.10,893866,33,19932,-70
2020-08-22 06:53:27,21.34,21.34,21.34,65.07,893577,33,20371,-70
2020-08-22 06:53:58,21.28,21.28,21.28,65.87,895309,33,20316,-72
2020-08-22 06:54:51,21.24,21.24,21.24,66.09,892442,33,19936,-70
2020-08-22 06:55:46,21.22,21.22,21.22,66.06,895384,33,19958,-71
2020-08-22 06:56:26,21.15,21.15,21.15,66.10,900072,32,19947,-70
2020-08-22 06:57:19,21.07,21.07,21.07,66.50,898839,32,20347,-70
2020-08-22 06:57:59,21.07,21.07,21.07,66.93,901306,32,20319,-70
2020-08-22 06:58:53,21.13,21.13,21.13,65.98,895762,33,19967,-71
2020-08-22 06:59:47,21.13,21.13,21.13,66.01,898560,33,19950,-70
2020-08-22 07:00:40,21.01,21.01,21.01,66.83,900380,32,20366,-70
2020-08-22 07:01:12,21.05,21.05,21.05,67.18,898252,33,20062,-70
2020-08-22 07:02:06,21.22,21.22,21.22,66.00,898552,33,19935,-70
2020-08-22 07:03:06,21.25,21.25,21.25,65.68,898558,33,19961,-70
2020-08-22 07:03:58,21.29,21.29,21.29,66.00,898562,33,19939,-70
2020-08-22 07:04:39,21.44,21.44,21.44,65.22,898563,33,19935,-70
2020-08-22 07:05:19,21.51,21.51,21.51,65.62,895468,33,20012,-70
2020-08-22 07:06:14,21.51,21.51,21.51,65.57,895422,33,20352,-70
2020-08-22 07:07:08,21.51,21.51,21.51,65.98,899006,32,20292,-70
2020-08-22 07:08:01,21.64,21.64,21.64,64.34,901636,32,19974,-70
2020-08-22 07:08:55,21.59,21.59,21.59,66.04,901777,32,19931,-70
2020-08-22 07:09:50,21.69,21.69,21.69,64.70,901940,32,19943,-70
2020-08-22 07:10:47,21.74,21.74,21.74,64.39,898218,33,20318,-70
2020-08-22 07:11:17,21.60,21.60,21.60,64.82,901466,32,20021,-70
2020-08-22 07:12:12,21.53,21.53,21.53,65.59,898354,33,19970,-70
2020-08-22 07:13:12,21.52,21.52,21.52,65.75,901613,32,19989,-70
2020-08-22 07:13:52,21.48,21.48,21.48,65.92,901241,32,20333,-70
2020-08-22 07:14:46,21.49,21.49,21.49,65.73,895420,33,19957,-70
2020-08-22 07:15:17,21.51,21.51,21.51,65.60,892136,33,19935,-70
2020-08-22 07:15:57,21.41,21.41,21.41,66.45,892406,33,19954,-71
2020-08-22 07:16:50,21.48,21.48,21.48,65.56,895498,33,19953,-71
2020-08-22 07:17:43,21.58,21.58,21.58,65.61,892289,33,19944,-70
2020-08-22 07:18:14,21.54,21.54,21.54,66.20,893880,33,19932,-70
2020-08-22 07:19:07,21.58,21.58,21.58,65.46,892508,33,20036,-70
2020-08-22 07:19:47,21.42,21.42,21.42,66.21,898113,33,19927,-71
2020-08-22 07:20:27,21.58,21.58,21.58,65.13,892382,33,20379,-70
2020-08-22 07:20:58,21.61,21.61,21.61,65.07,892346,33,19990,-70
2020-08-22 07:21:38,21.61,21.61,21.61,65.13,897158,33,19931,-70
2020-08-22 07:22:10,21.51,21.51,21.51,66.25,902604,32,19945,-69
2020-08-22 07:22:50,21.36,21.36,21.36,65.83,904688,32,19935,-70
2020-08-22 07:23:43,21.35,21.35,21.35,66.31,902602,32,20368,-71
2020-08-22 07:24:23,21.39,21.39,21.39,65.74,901290,32,20080,-71
2020-08-22 07:25:03,21.45,21.45,21.45,65.89,898624,33,19934,-70
2020-08-22 07:25:58,21.55,21.55,21.55,65.27,895318,33,20441,-70
2020-08-22 07:26:29,21.52,21.52,21.52,65.70,895787,33,19974,-70
2020-08-22 07:27:00,21.34,21.34,21.34,66.14,895426,33,19970,-70
2020-08-22 07:27:40,21.35,21.35,21.35,66.31,898112,33,19951,-70
2020-08-22 07:28:20,21.29,21.29,21.29,66.56,895403,33,19931,-71
2020-08-22 07:29:00,21.30,21.30,21.30,66.84,895477,33,20063,-70
2020-08-22 07:29:53,21.39,21.39,21.39,65.78,898489,33,20170,-70
2020-08-22 07:30:23,21.47,21.47,21.47,65.51,898130,33,20029,-71
2020-08-22 07:30:54,21.40,21.40,21.40,66.33,895332,33,19999,-70
2020-08-22 07:31:26,21.36,21.36,21.36,66.50,894851,33,19932,-71
2020-08-22 07:32:06,21.26,21.26,21.26,66.88,895378,33,19947,-71
2020-08-22 07:32:57,21.27,21.27,21.27,66.54,895384,33,20341,-71
2020-08-22 07:33:27,21.28,21.28,21.28,66.38,895406,33,19931,-71
2020-08-22 07:34:08,21.32,21.32,21.32,66.29,895194,33,20313,-71
2020-08-22 07:34:48,21.34,21.34,21.34,66.38,898500,33,19959,-71
2020-08-22 07:35:28,21.28,21.28,21.28,66.36,897320,33,19979,-71
2020-08-22 07:36:08,21.16,21.16,21.16,66.84,895315,33,19946,-71
2020-08-22 07:37:09,21.25,21.25,21.25,66.79,895336,33,20355,-71
2020-08-22 07:38:02,21.35,21.35,21.35,66.06,899397,32,20340,-71
2020-08-22 07:38:43,21.36,21.36,21.36,66.22,894888,33,19931,-71
2020-08-22 07:39:39,21.35,21.35,21.35,66.24,892316,33,19932,-71
2020-08-22 07:40:19,21.30,21.30,21.30,66.44,890207,33,19936,-71
2020-08-22 07:40:59,21.34,21.34,21.34,67.05,892891,33,20003,-71
2020-08-22 07:41:39,21.43,21.43,21.43,66.79,895395,33,19947,-71
2020-08-22 07:42:11,21.51,21.51,21.51,65.99,891912,33,19952,-71
2020-08-22 07:43:05,21.51,21.51,21.51,66.88,889305,33,19944,-71
2020-08-22 07:43:36,21.48,21.48,21.48,67.13,892219,33,19936,-71
2020-08-22 07:44:29,21.54,21.54,21.54,67.80,892111,33,19979,-70
2020-08-22 07:45:09,21.49,21.49,21.49,67.46,895176,33,19935,-71
2020-08-22 07:45:50,21.51,21.51,21.51,66.53,892189,33,20101,-71
2020-08-22 07:46:44,21.59,21.59,21.59,66.24,895195,33,19955,-71
2020-08-22 07:47:38,21.64,21.64,21.64,66.10,895863,33,19974,-71
2020-08-22 07:48:34,21.77,21.77,21.77,65.14,898387,33,19932,-71
2020-08-22 07:49:28,21.80,21.80,21.80,65.16,900623,32,19994,-71
2020-08-22 07:50:08,21.92,21.92,21.92,65.12,901794,32,19945,-71
2020-08-22 07:51:01,21.62,21.62,21.62,65.92,895395,33,19944,-71
2020-08-22 07:51:42,21.69,21.69,21.69,65.75,892192,33,20337,-71
2020-08-22 07:52:22,21.47,21.47,21.47,67.38,889799,33,19952,-71
2020-08-22 07:53:02,21.46,21.46,21.46,67.28,892289,33,20105,-70
2020-08-22 07:53:42,21.51,21.51,21.51,67.27,892365,33,20077,-70
2020-08-22 07:54:34,21.38,21.38,21.38,67.09,891842,33,20034,-71
2020-08-22 07:55:06,21.34,21.34,21.34,67.24,898662,32,19983,-70
2020-08-22 07:55:59,21.43,21.43,21.43,67.78,898455,33,20231,-70
2020-08-22 07:56:53,21.36,21.36,21.36,67.24,898434,33,19946,-70
2020-08-22 07:57:47,21.30,21.30,21.30,67.06,899828,33,19955,-70
2020-08-22 07:58:42,21.33,21.33,21.33,67.32,898285,33,19967,-71
2020-08-22 07:59:35,21.28,21.28,21.28,67.31,895315,33,19955,-70
2020-08-22 08:00:06,21.24,21.24,21.24,67.73,898282,33,20337,-70
2020-08-22 08:00:59,21.26,21.26,21.26,67.84,898438,33,19931,-70
2020-08-22 08:01:55,21.32,21.32,21.32,67.75,904562,32,19942,-70
2020-08-22 08:02:35,21.20,21.20,21.20,67.85,898294,33,20367,-70
2020-08-22 08:03:29,21.07,21.07,21.07,68.53,895385,33,19947,-71
2020-08-22 08:04:19,21.02,21.02,21.02,68.49,892482,33,19992,-70
2020-08-22 08:04:51,21.02,21.02,21.02,68.85,896880,33,19959,-70
2020-08-22 08:05:44,20.99,20.99,20.99,68.56,892217,33,19928,-71
2020-08-22 08:06:24,21.08,21.08,21.08,68.57,895301,33,19932,-70
2020-08-22 08:07:16,21.07,21.07,21.07,68.06,889839,33,19932,-71
2020-08-22 08:08:08,21.10,21.10,21.10,68.79,895431,33,20003,-71
2020-08-22 08:09:02,21.19,21.19,21.19,67.54,895103,33,19979,-71
2020-08-22 08:09:56,21.22,21.22,21.22,67.42,898404,33,19991,-71
2020-08-22 08:10:50,21.27,21.27,21.27,67.19,896932,33,20322,-71
2020-08-22 08:11:44,21.32,21.32,21.32,67.55,898261,33,20022,-71
2020-08-22 08:12:43,21.35,21.35,21.35,67.16,893321,33,19948,-70
2020-08-22 08:13:35,21.16,21.16,21.16,68.03,894268,33,19950,-71
2020-08-22 08:14:26,21.02,21.02,21.02,68.47,896401,33,19936,-71
2020-08-22 08:15:17,21.01,21.01,21.01,68.37,898415,33,19959,-71
2020-08-22 08:16:10,21.07,21.07,21.07,68.24,902443,32,19931,-71
2020-08-22 08:17:02,21.13,21.13,21.13,68.06,901578,33,19943,-71
2020-08-22 08:17:55,21.07,21.07,21.07,68.78,899896,33,20395,-71
2020-08-22 08:18:47,21.07,21.07,21.07,69.02,899742,33,20559,-70
2020-08-22 08:19:40,21.12,21.12,21.12,68.45,898483,33,19973,-70
2020-08-22 08:20:33,21.06,21.06,21.06,68.91,898435,33,19944,-71
2020-08-22 08:21:26,21.05,21.05,21.05,69.07,900000,33,19951,-71
2020-08-22 08:22:20,21.11,21.11,21.11,68.80,898355,33,19928,-71
2020-08-22 08:23:11,21.03,21.03,21.03,69.05,898478,33,19935,-70
2020-08-22 08:24:03,20.93,20.93,20.93,69.19,899759,33,19970,-71
2020-08-22 08:24:56,20.99,20.99,20.99,69.17,901343,33,20332,-71
2020-08-22 08:25:36,20.97,20.97,20.97,69.16,898355,33,19946,-70
2020-08-22 08:26:28,20.93,20.93,20.93,69.67,895134,33,19996,-70
2020-08-22 08:27:19,20.96,20.96,20.96,69.24,895442,33,19927,-71
2020-08-22 08:28:10,20.94,20.94,20.94,69.59,897522,33,19931,-71
2020-08-22 08:29:02,21.03,21.03,21.03,69.12,895127,33,19935,-71
2020-08-22 08:29:54,20.99,20.99,20.99,69.69,895293,33,19944,-71
2020-08-22 08:30:47,20.94,20.94,20.94,70.20,896437,33,19947,-71
2020-08-22 08:31:41,20.97,20.97,20.97,69.70,898418,33,19943,-71
2020-08-22 08:32:23,20.98,20.98,20.98,69.97,896860,33,19974,-71
2020-08-22 08:33:13,21.01,21.01,21.01,69.83,895351,33,20384,-71
2020-08-22 08:34:04,21.02,21.02,21.02,70.05,895120,33,19954,-71
2020-08-22 08:34:57,21.03,21.03,21.03,70.21,899450,33,19931,-71
2020-08-22 08:35:50,21.10,21.10,21.10,69.66,901710,33,19931,-71
2020-08-22 08:36:30,21.08,21.08,21.08,69.59,901568,33,19932,-71
2020-08-22 08:37:23,21.14,21.14,21.14,69.07,891935,33,19932,-71
2020-08-22 08:38:16,21.04,21.04,21.04,69.78,892307,33,20394,-71
2020-08-22 08:39:08,20.96,20.96,20.96,70.44,897099,33,19947,-71
2020-08-22 08:40:00,21.02,21.02,21.02,69.82,901711,33,19941,-71
2020-08-22 08:40:53,20.97,20.97,20.97,70.42,901273,33,20223,-70
2020-08-22 08:41:47,20.98,20.98,20.98,69.84,901454,33,19930,-71
2020-08-22 08:42:27,21.04,21.04,21.04,69.81,898201,33,19948,-71
2020-08-22 08:43:17,20.99,20.99,20.99,69.46,891916,33,19932,-71
2020-08-22 08:44:08,21.11,21.11,21.11,68.94,891768,33,19975,-71
2020-08-22 08:44:59,21.11,21.11,21.11,68.92,893226,33,19932,-71
2020-08-22 08:45:51,21.11,21.11,21.11,69.53,896470,33,20358,-71
2020-08-22 08:46:43,21.11,21.11,21.11,69.17,902290,32,20029,-71
2020-08-22 08:47:35,21.11,21.11,21.11,69.14,901330,33,19948,-71
2020-08-22 08:48:26,21.16,21.16,21.16,69.35,900093,33,20005,-70
2020-08-22 08:49:17,21.08,21.08,21.08,69.93,899591,33,19950,-71
2020-08-22 08:50:09,21.02,21.02,21.02,69.60,898173,33,19927,-70
2020-08-22 08:51:02,21.01,21.01,21.01,69.96,895074,33,19956,-71
2020-08-22 08:51:55,21.04,21.04,21.04,69.86,893536,33,19943,-71
2020-08-22 08:52:47,20.98,20.98,20.98,70.20,890621,33,20334,-71
2020-08-22 08:53:40,20.99,20.99,20.99,70.30,893370,33,19940,-71
2020-08-22 08:54:31,20.98,20.98,20.98,70.37,898213,33,19932,-71
2020-08-22 08:55:26,21.01,21.01,21.01,70.13,898332,33,19931,-71
2020-08-22 08:56:18,20.99,20.99,20.99,70.02,898221,33,20007,-71
2020-08-22 08:57:12,21.12,21.12,21.12,69.58,900090,33,20071,-71
2020-08-22 08:58:03,21.06,21.06,21.06,70.03,901487,33,20045,-71
2020-08-22 08:58:54,21.14,21.14,21.14,69.67,898322,33,19982,-71
2020-08-22 08:59:45,21.19,21.19,21.19,69.45,898267,33,19957,-71
2020-08-22 09:00:39,21.21,21.21,21.21,69.88,895086,33,20043,-71
2020-08-22 09:01:32,21.28,21.28,21.28,69.82,899617,33,19932,-71
2020-08-22 09:02:23,21.33,21.33,21.33,69.55,903772,32,19986,-71
2020-08-22 09:03:16,21.38,21.38,21.38,69.33,897411,33,20183,-70
2020-08-22 09:04:09,21.26,21.26,21.26,69.86,895476,33,19944,-70
2020-08-22 09:05:02,21.28,21.28,21.28,69.71,900509,32,19936,-70
2020-08-22 09:05:53,21.23,21.23,21.23,70.29,900390,32,19982,-71
2020-08-22 09:06:47,21.30,21.30,21.30,69.89,896739,33,19931,-71
2020-08-22 09:07:27,21.34,21.34,21.34,69.62,898890,33,19931,-71
2020-08-22 09:08:19,21.20,21.20,21.20,70.02,895428,33,20026,-71
2020-08-22 09:09:09,21.27,21.27,21.27,69.68,898747,33,20328,-71
2020-08-22 09:10:00,21.29,21.29,21.29,69.46,898080,32,19932,-71
2020-08-22 09:10:54,21.24,21.24,21.24,70.42,900795,32,19957,-70
2020-08-22 09:11:49,21.04,21.04,21.04,70.50,897169,33,20364,-70
2020-08-22 09:12:42,21.01,21.01,21.01,70.89,895617,33,19933,-71
2020-08-22 09:13:34,20.98,20.98,20.98,70.62,894541,33,20048,-70
2020-08-22 09:14:27,20.97,20.97,20.97,70.71,897054,33,19944,-71
2020-08-22 09:15:19,20.94,20.94,20.94,70.87,895663,33,19944,-71
2020-08-22 09:16:10,20.98,20.98,20.98,70.43,896018,33,19954,-71
2020-08-22 09:17:02,21.07,21.07,21.07,70.25,898586,32,19936,-71
2020-08-22 09:17:55,20.99,20.99,20.99,70.82,902181,32,19950,-71
2020-08-22 09:18:49,21.01,21.01,21.01,71.22,898877,33,19977,-70
2020-08-22 09:19:40,21.01,21.01,21.01,71.10,895714,33,19954,-70
2020-08-22 09:20:32,20.92,20.92,20.92,71.45,895789,33,19942,-71
2020-08-22 09:21:28,20.96,20.96,20.96,72.16,895241,33,19954,-70
2020-08-22 09:22:22,20.87,20.87,20.87,71.62,892500,33,19932,-71
2020-08-22 09:23:13,20.87,20.87,20.87,72.38,894525,33,19999,-71
2020-08-22 09:24:04,20.85,20.85,20.85,72.05,897171,33,19990,-71
2020-08-22 09:24:57,20.93,20.93,20.93,72.31,895449,33,19990,-71
2020-08-22 09:25:38,20.93,20.93,20.93,71.96,897214,33,20286,-71
2020-08-22 09:26:31,20.91,20.91,20.91,72.06,898971,32,19935,-71
2020-08-22 09:27:23,20.88,20.88,20.88,72.41,895749,33,20392,-71
2020-08-22 09:28:15,20.87,20.87,20.87,72.81,895758,33,19935,-70
2020-08-22 09:29:06,20.76,20.76,20.76,73.29,898623,32,19950,-71
2020-08-22 09:29:56,20.73,20.73,20.73,74.06,902204,32,19965,-71
2020-08-22 09:30:50,20.74,20.74,20.74,73.29,901694,32,19951,-71
2020-08-22 09:31:30,20.71,20.71,20.71,72.96,895225,33,19954,-71
2020-08-22 09:32:22,20.68,20.68,20.68,73.34,895711,33,19927,-71
2020-08-22 09:33:16,20.71,20.71,20.71,72.61,892527,33,19928,-71
2020-08-22 09:34:08,20.71,20.71,20.71,72.53,897355,33,19941,-71
2020-08-22 09:34:39,20.71,20.71,20.71,72.67,897386,33,19994,-71
2020-08-22 09:35:31,20.70,20.70,20.70,72.90,892550,33,19970,-70
2020-08-22 09:36:24,20.65,20.65,20.65,73.99,895654,33,19943,-71
2020-08-22 09:37:16,20.64,20.64,20.64,73.89,898759,32,19951,-71
2020-08-22 09:38:08,20.58,20.58,20.58,73.85,900430,32,20001,-71
2020-08-22 09:39:01,20.62,20.62,20.62,73.59,900176,32,19962,-71
2020-08-22 09:39:54,20.64,20.64,20.64,72.67,901967,32,19946,-71
2020-08-22 09:40:47,20.61,20.61,20.61,73.06,898657,33,19947,-71
2020-08-22 09:41:41,20.55,20.55,20.55,73.41,898824,33,19931,-71
2020-08-22 09:42:34,20.57,20.57,20.57,73.51,900547,32,19943,-71
2020-08-22 09:43:26,20.52,20.52,20.52,73.61,902189,32,20030,-71
2020-08-22 09:44:16,20.55,20.55,20.55,74.21,901684,32,19951,-71
2020-08-22 09:45:09,20.53,20.53,20.53,74.29,901843,32,19942,-71
2020-08-22 09:46:01,20.48,20.48,20.48,74.08,901886,32,19977,-70
2020-08-22 09:46:53,20.52,20.52,20.52,73.38,875842,33,757812,-71
2020-08-22 09:47:44,20.49,20.49,20.49,74.16,895503,33,19954,-70
2020-08-22 09:48:37,20.48,20.48,20.48,74.09,896795,33,20059,-70
2020-08-22 09:49:31,20.47,20.47,20.47,74.02,900199,32,19935,-70
2020-08-22 09:50:24,20.29,20.29,20.29,75.16,901988,32,20313,-70
2020-08-22 09:51:17,20.13,20.13,20.13,76.50,901690,32,19931,-69
2020-08-22 09:52:09,20.02,20.02,20.02,78.58,895554,33,20034,-69
2020-08-22 09:53:01,19.64,19.64,19.64,78.73,895794,33,19962,-69
2020-08-22 09:53:54,19.17,19.17,19.17,81.50,893983,33,19936,-70
2020-08-22 09:54:46,18.77,18.77,18.77,82.51,893818,33,20181,-69
2020-08-22 09:55:17,18.28,18.28,18.28,84.98,894073,33,19935,-69
2020-08-22 09:56:09,18.11,18.11,18.11,86.24,889787,33,20040,-68
2020-08-22 09:57:02,18.08,18.08,18.08,86.71,892332,33,20289,-69
2020-08-22 09:57:54,17.89,17.89,17.89,87.90,901534,32,19953,-69
2020-08-22 09:58:47,17.81,17.81,17.81,89.18,898491,33,19978,-70
2020-08-22 09:59:40,17.76,17.76,17.76,89.83,890743,33,19944,-69
2020-08-22 10:00:33,17.73,17.73,17.73,90.25,895449,33,20047,-69
2020-08-22 10:01:26,17.68,17.68,17.68,90.55,898570,32,19947,-69
2020-08-22 10:02:20,17.67,17.67,17.67,90.82,900393,32,19986,-68
2020-08-22 10:02:51,17.62,17.62,17.62,91.76,898767,33,19932,-69
2020-08-22 10:03:45,17.60,17.60,17.60,92.33,895568,33,20406,-69
2020-08-22 10:04:39,17.61,17.61,17.61,92.80,895474,33,19936,-70
2020-08-22 10:05:31,17.59,17.59,17.59,91.92,897287,33,19931,-70
2020-08-22 10:06:23,17.60,17.60,17.60,91.99,895733,33,19991,-70
2020-08-22 10:07:16,17.57,17.57,17.57,92.29,897133,33,19944,-69
2020-08-22 10:08:08,17.59,17.59,17.59,92.70,895593,33,19947,-70
2020-08-22 10:08:59,17.59,17.59,17.59,93.36,900063,32,20328,-70
2020-08-22 10:09:52,17.63,17.63,17.63,93.70,900078,32,19943,-70
2020-08-22 10:10:45,17.68,17.68,17.68,93.20,899871,32,19957,-70
2020-08-22 10:11:38,17.70,17.70,17.70,93.09,900451,32,19931,-70
2020-08-22 10:12:31,17.69,17.69,17.69,93.54,902059,32,19988,-69
2020-08-22 10:13:24,17.69,17.69,17.69,93.82,898239,33,19935,-70
2020-08-22 10:14:17,17.68,17.68,17.68,94.23,898706,33,20336,-69
2020-08-22 10:15:09,17.65,17.65,17.65,93.83,895627,33,19966,-69
2020-08-22 10:16:02,17.65,17.65,17.65,94.51,897228,33,20141,-69
2020-08-22 10:16:55,17.66,17.66,17.66,94.79,896822,33,19957,-70
2020-08-22 10:17:27,17.64,17.64,17.64,94.79,895586,33,19931,-70
2020-08-22 10:18:07,17.66,17.66,17.66,94.91,895643,33,19931,-70
2020-08-22 10:19:00,17.62,17.62,17.62,94.65,898655,33,20012,-68
2020-08-22 10:19:51,17.57,17.57,17.57,94.37,898704,33,20367,-70
2020-08-22 10:20:46,17.56,17.56,17.56,94.40,900222,32,20348,-69
2020-08-22 10:21:40,17.55,17.55,17.55,94.29,902062,32,19969,-69
2020-08-22 10:22:34,17.52,17.52,17.52,94.38,902001,32,19945,-70
2020-08-22 10:23:24,17.53,17.53,17.53,95.25,902153,32,19951,-70
2020-08-22 10:24:16,17.52,17.52,17.52,95.82,901488,32,19977,-70
2020-08-22 10:25:08,17.48,17.48,17.48,96.04,898559,33,19949,-70
2020-08-22 10:26:00,17.49,17.49,17.49,96.28,895681,33,20008,-70
2020-08-22 10:26:54,17.52,17.52,17.52,96.85,896846,33,19978,-70
2020-08-22 10:27:47,17.48,17.48,17.48,97.00,897070,33,19986,-69
2020-08-22 10:28:44,17.40,17.40,17.40,96.53,898536,33,19960,-70
2020-08-22 10:29:35,17.37,17.37,17.37,96.60,898402,33,20379,-70
2020-08-22 10:30:27,17.38,17.38,17.38,97.13,898117,33,19927,-70
2020-08-22 10:31:20,17.38,17.38,17.38,97.13,895511,33,19947,-70
2020-08-22 10:32:13,17.31,17.31,17.31,97.36,897071,33,19947,-70
2020-08-22 10:33:04,17.27,17.27,17.27,97.50,903178,32,19946,-71
2020-08-22 10:33:56,17.20,17.20,17.20,97.10,904467,32,19954,-69
2020-08-22 10:34:51,17.05,17.05,17.05,96.71,903493,32,19957,-69
2020-08-22 10:35:42,17.05,17.05,17.05,97.25,898564,33,20002,-70
2020-08-22 10:36:36,17.11,17.11,17.11,97.97,898602,33,20361,-71
2020-08-22 10:37:16,17.13,17.13,17.13,97.68,895629,33,20334,-70
2020-08-22 10:37:56,17.12,17.12,17.12,96.91,898982,32,19943,-70
2020-08-22 10:38:50,17.12,17.12,17.12,96.98,898667,33,19991,-70
2020-08-22 10:39:43,17.08,17.08,17.08,96.66,895638,33,19991,-69
2020-08-22 10:40:36,17.07,17.07,17.07,97.00,897168,33,20369,-70
2020-08-22 10:41:28,17.16,17.16,17.16,97.19,900378,32,19987,-70
2020-08-22 10:42:20,17.26,17.26,17.26,97.30,895163,33,19936,-70
2020-08-22 10:43:11,17.29,17.29,17.29,97.22,892518,33,19988,-70
2020-08-22 10:44:04,17.32,17.32,17.32,97.39,890629,33,19971,-69
2020-08-22 10:44:57,17.35,17.35,17.35,96.81,895090,33,19983,-69
2020-08-22 10:45:51,17.23,17.23,17.23,96.20,900235,32,20056,-70
2020-08-22 10:46:44,17.29,17.29,17.29,96.35,901342,32,19950,-70
2020-08-22 10:47:38,17.35,17.35,17.35,96.79,898647,33,19962,-69
2020-08-22 10:48:30,17.35,17.35,17.35,96.62,898626,33,20287,-69
2020-08-22 10:49:23,17.32,17.32,17.32,96.32,903209,32,19928,-70
2020-08-22 10:50:13,17.34,17.34,17.34,95.67,898516,33,19942,-70
2020-08-22 10:51:05,17.38,17.38,17.38,95.56,897285,33,20010,-69
2020-08-22 10:51:58,17.36,17.36,17.36,95.43,897904,32,19970,-70
2020-08-22 10:52:52,17.30,17.30,17.30,94.96,898379,33,19931,-70
2020-08-22 10:53:43,17.34,17.34,17.34,95.97,892380,33,20388,-70
2020-08-22 10:54:36,17.36,17.36,17.36,95.95,890722,33,19936,-70
2020-08-22 10:55:29,17.37,17.37,17.37,96.14,893938,33,19932,-69
2020-08-22 10:56:21,17.33,17.33,17.33,95.29,897076,33,19932,-70
2020-08-22 10:57:13,17.36,17.36,17.36,95.35,898626,33,19939,-69
2020-08-22 10:58:04,17.38,17.38,17.38,95.56,892303,33,19946,-70
2020-08-22 10:58:56,17.34,17.34,17.34,95.30,893756,33,19940,-70
2020-08-22 10:59:51,17.34,17.34,17.34,95.28,897998,32,19935,-70
2020-08-22 11:00:46,17.37,17.37,17.37,95.83,898310,33,19931,-70
2020-08-22 11:01:39,17.44,17.44,17.44,96.08,895701,33,19950,-70
2020-08-22 11:02:34,17.51,17.51,17.51,96.94,897310,33,20013,-70
2020-08-22 11:03:25,17.50,17.50,17.50,96.21,900491,32,20073,-70
2020-08-22 11:04:17,17.56,17.56,17.56,96.35,901852,32,19930,-70
2020-08-22 11:05:08,17.61,17.61,17.61,96.47,898588,33,19949,-70
2020-08-22 11:05:59,17.63,17.63,17.63,96.62,901493,32,19939,-70
2020-08-22 11:06:51,17.53,17.53,17.53,95.51,899709,32,19974,-70
2020-08-22 11:07:44,17.56,17.56,17.56,95.62,897291,33,19962,-70
2020-08-22 11:08:37,17.49,17.49,17.49,95.72,896899,33,19939,-70
2020-08-22 11:09:30,17.52,17.52,17.52,96.20,900141,32,19954,-70
2020-08-22 11:10:24,17.58,17.58,17.58,96.41,894980,33,19940,-70
2020-08-22 11:11:16,17.54,17.54,17.54,96.23,895551,33,19983,-70
2020-08-22 11:12:07,17.51,17.51,17.51,95.87,898350,33,19995,-70
2020-08-22 11:12:59,17.49,17.49,17.49,95.87,898163,33,19971,-70
2020-08-22 11:13:51,17.51,17.51,17.51,96.12,898667,33,19943,-70
2020-08-22 11:14:44,17.55,17.55,17.55,96.86,895310,33,19966,-70
2020-08-22 11:15:39,17.52,17.52,17.52,97.49,892388,33,19948,-70
2020-08-22 11:16:31,17.42,17.42,17.42,95.93,895791,33,19942,-70
2020-08-22 11:17:26,17.35,17.35,17.35,96.13,900370,32,19931,-71
2020-08-22 11:18:17,17.36,17.36,17.36,96.17,901850,32,19950,-71
2020-08-22 11:19:09,17.36,17.36,17.36,96.60,898541,33,19947,-70
2020-08-22 11:20:00,17.35,17.35,17.35,96.38,901177,33,19930,-71
2020-08-22 11:20:54,17.33,17.33,17.33,97.23,902945,32,20008,-71
2020-08-22 11:21:45,17.33,17.33,17.33,97.56,903571,32,20377,-70
2020-08-22 11:22:38,17.26,17.26,17.26,97.12,901877,32,19931,-71
2020-08-22 11:23:34,17.24,17.24,17.24,97.07,898565,33,20338,-70
2020-08-22 11:24:26,17.25,17.25,17.25,97.91,898326,33,19985,-71
2020-08-22 11:25:17,17.22,17.22,17.22,97.93,898372,33,20349,-71
2020-08-22 11:26:25,17.21,17.21,17.21,98.02,896679,33,19995,-71
2020-08-22 11:27:18,17.21,17.21,17.21,98.02,895569,33,19983,-71
2020-08-22 11:28:11,17.20,17.20,17.20,97.68,898469,33,19947,-71
2020-08-22 11:29:02,17.21,17.21,17.21,98.04,896948,33,19940,-71
2020-08-22 11:29:42,17.21,17.21,17.21,98.29,898564,33,19950,-71
2020-08-22 11:30:34,17.22,17.22,17.22,98.52,895480,33,19958,-71
2020-08-22 11:31:25,17.22,17.22,17.22,98.54,895561,33,19935,-71
2020-08-22 11:32:20,17.21,17.21,17.21,98.44,896425,33,20420,-71
2020-08-22 11:33:13,17.25,17.25,17.25,98.44,898494,33,19931,-71
2020-08-22 11:34:06,17.22,17.22,17.22,98.39,900456,32,19943,-71
2020-08-22 11:34:57,17.21,17.21,17.21,98.50,901815,32,19943,-71
2020-08-22 11:35:49,17.18,17.18,17.18,98.43,898601,33,19969,-71
2020-08-22 11:36:43,17.24,17.24,17.24,98.78,898549,33,19954,-71
2020-08-22 11:37:37,17.18,17.18,17.18,98.47,895339,33,20353,-71
2020-08-22 11:38:17,17.22,17.22,17.22,98.66,889167,33,20051,-72
2020-08-22 11:39:20,17.29,17.29,17.29,99.00,893087,33,19966,-71
2020-08-22 11:40:11,17.32,17.32,17.32,99.11,898479,33,19985,-71
2020-08-22 11:41:05,17.37,17.37,17.37,99.55,901047,32,19943,-71
2020-08-22 11:41:57,17.42,17.42,17.42,99.58,898452,33,19947,-71
2020-08-22 11:42:49,17.42,17.42,17.42,99.35,901245,32,19947,-71
2020-08-22 11:43:29,17.45,17.45,17.45,99.30,902919,32,19951,-71
2020-08-22 11:44:22,17.47,17.47,17.47,98.59,898222,33,19935,-71
2020-08-22 11:45:14,17.42,17.42,17.42,97.99,895463,33,19950,-71
2020-08-22 11:46:07,17.51,17.51,17.51,98.54,898539,32,19931,-71
2020-08-22 11:46:58,17.59,17.59,17.59,98.16,898400,33,20296,-71
2020-08-22 11:47:50,17.60,17.60,17.60,98.30,898092,33,19952,-71
2020-08-22 11:48:44,17.67,17.67,17.67,98.40,895225,33,19931,-71
2020-08-22 11:49:25,17.74,17.74,17.74,98.42,892290,33,19937,-71
2020-08-22 11:50:16,17.71,17.71,17.71,98.24,889762,33,19944,-71
2020-08-22 11:51:09,17.81,17.81,17.81,98.03,891990,33,20282,-71
2020-08-22 11:52:01,17.75,17.75,17.75,96.75,896666,33,20314,-71
2020-08-22 11:52:54,17.91,17.91,17.91,96.84,895481,33,20389,-71
2020-08-22 11:53:34,17.98,17.98,17.98,96.66,893653,33,19952,-71
2020-08-22 11:54:28,18.07,18.07,18.07,96.11,891966,33,19940,-71
2020-08-22 11:55:21,18.18,18.18,18.18,96.22,896021,32,19928,-71
2020-08-22 11:56:13,18.25,18.25,18.25,95.87,903139,32,19953,-71
2020-08-22 11:57:03,18.22,18.22,18.22,94.84,903295,32,19942,-71
2020-08-22 11:57:34,18.20,18.20,18.20,94.51,901768,32,19930,-71
2020-08-22 11:58:28,18.22,18.22,18.22,94.59,900934,33,20022,-71
2020-08-22 11:59:08,18.15,18.15,18.15,94.52,898473,33,19946,-71
2020-08-22 11:59:59,18.10,18.10,18.10,94.91,892314,33,19979,-71
2020-08-22 12:00:30,18.21,18.21,18.21,94.44,889309,33,20259,-71
2020-08-22 12:01:11,18.27,18.27,18.27,94.45,892088,33,19936,-71
2020-08-22 12:02:03,18.30,18.30,18.30,94.66,898483,33,19947,-70
2020-08-22 12:02:55,18.34,18.34,18.34,94.79,898406,33,19985,-71
2020-08-22 12:03:48,18.53,18.53,18.53,94.29,895399,33,19958,-70
2020-08-22 12:04:42,18.66,18.66,18.66,93.85,893464,33,19953,-71
2020-08-22 12:05:22,18.73,18.73,18.73,92.96,897004,33,20296,-71
2020-08-22 12:06:14,18.71,18.71,18.71,92.09,895762,33,19943,-71
2020-08-22 12:07:07,18.72,18.72,18.72,93.35,898507,33,19932,-71
2020-08-22 12:07:59,18.63,18.63,18.63,92.75,896967,33,19932,-71
2020-08-22 12:08:55,18.69,18.69,18.69,92.28,898347,33,19994,-71
2020-08-22 12:09:49,18.62,18.62,18.62,93.37,900404,33,19946,-71
2020-08-22 12:10:42,18.66,18.66,18.66,94.20,901368,33,19958,-70
2020-08-22 12:11:34,18.58,18.58,18.58,93.42,901556,33,19957,-71
2020-08-22 12:12:27,18.76,18.76,18.76,93.39,901394,33,20312,-71
2020-08-22 12:13:21,18.75,18.75,18.75,93.19,898501,33,19978,-71
2020-08-22 12:14:11,18.55,18.55,18.55,92.65,898505,33,19991,-71
2020-08-22 12:15:06,18.55,18.55,18.55,93.43,900002,33,19936,-71
2020-08-22 12:15:59,18.71,18.71,18.71,92.23,901747,33,19959,-71
2020-08-22 12:16:51,18.71,18.71,18.71,92.47,901325,33,20346,-71
2020-08-22 12:17:44,18.68,18.68,18.68,92.80,901052,33,19934,-71
2020-08-22 12:18:36,18.60,18.60,18.60,93.61,896446,33,20365,-71
2020-08-22 12:19:29,18.49,18.49,18.49,93.81,896675,33,20019,-71
2020-08-22 12:20:23,18.43,18.43,18.43,93.36,896742,33,19975,-71
2020-08-22 12:21:16,18.50,18.50,18.50,92.97,898512,33,19970,-71
2020-08-22 12:21:57,18.50,18.50,18.50,93.87,900271,33,19942,-71
2020-08-22 12:22:49,18.54,18.54,18.54,93.50,898410,33,19947,-71
2020-08-22 12:23:41,18.53,18.53,18.53,93.16,895266,33,19936,-71
2020-08-22 12:24:34,18.48,18.48,18.48,93.43,893526,33,19928,-71
2020-08-22 12:25:29,18.50,18.50,18.50,93.58,893675,33,19932,-71
2020-08-22 12:26:20,18.47,18.47,18.47,93.73,897156,33,19967,-71
2020-08-22 12:27:12,18.36,18.36,18.36,92.33,900163,33,19957,-71
2020-08-22 12:28:05,18.38,18.38,18.38,93.06,901635,33,19942,-71
2020-08-22 12:28:58,18.44,18.44,18.44,92.94,898081,33,19950,-71
2020-08-22 12:29:50,18.39,18.39,18.39,92.63,895341,33,19935,-71
2020-08-22 12:30:44,18.29,18.29,18.29,93.24,892156,33,19945,-71
2020-08-22 12:31:37,18.38,18.38,18.38,92.24,892509,33,19940,-71
2020-08-22 12:32:30,18.38,18.38,18.38,91.40,897009,33,19948,-71
2020-08-22 12:33:21,18.32,18.32,18.32,93.25,900053,33,19931,-71
2020-08-22 12:34:14,18.26,18.26,18.26,92.41,901599,33,19967,-71
2020-08-22 12:35:08,18.33,18.33,18.33,93.27,901667,33,19975,-71
2020-08-22 12:35:48,18.31,18.31,18.31,93.52,901632,32,19932,-70
2020-08-22 12:36:28,18.28,18.28,18.28,94.27,895377,33,19950,-71
2020-08-22 12:37:00,18.27,18.27,18.27,92.91,892978,33,19955,-70
2020-08-22 12:38:27,18.19,18.19,18.19,93.00,886807,33,20610,-69
2020-08-22 12:39:18,18.25,18.25,18.25,93.29,895768,33,19936,-69
2020-08-22 12:40:09,18.26,18.26,18.26,94.21,898766,33,19982,-69
2020-08-22 12:41:08,18.25,18.25,18.25,93.28,894693,33,20378,-68
2020-08-22 12:42:02,18.23,18.23,18.23,93.84,897823,33,20434,-69
2020-08-22 12:42:55,18.26,18.26,18.26,93.33,901229,32,19931,-69
2020-08-22 12:43:48,18.23,18.23,18.23,94.35,902070,32,19934,-68
2020-08-22 12:44:42,18.26,18.26,18.26,94.41,901977,32,19934,-68
2020-08-22 12:45:44,18.22,18.22,18.22,94.12,902140,32,19945,-69
2020-08-22 12:46:41,18.23,18.23,18.23,93.71,898786,33,20284,-69
2020-08-22 12:47:35,18.29,18.29,18.29,94.04,898911,33,19935,-68
2020-08-22 12:48:29,18.31,18.31,18.31,94.52,898964,33,19931,-68
2020-08-22 12:49:21,18.31,18.31,18.31,94.37,897067,33,19987,-69
2020-08-22 12:50:12,18.31,18.31,18.31,94.19,892707,33,19932,-70
2020-08-22 12:51:06,18.38,18.38,18.38,94.17,895366,33,19987,-68
2020-08-22 12:51:59,18.43,18.43,18.43,94.14,896834,33,19936,-68
2020-08-22 12:52:52,18.41,18.41,18.41,94.87,898792,33,20450,-68
2020-08-22 12:53:44,18.47,18.47,18.47,94.34,896977,33,19931,-69
2020-08-22 12:54:35,18.55,18.55,18.55,94.68,898715,33,19982,-70
2020-08-22 12:55:30,18.51,18.51,18.51,93.85,900231,32,19946,-69
2020-08-22 12:56:02,18.53,18.53,18.53,92.54,898810,33,19982,-69
2020-08-22 12:56:42,18.55,18.55,18.55,92.83,895940,33,19978,-69
2020-08-22 12:57:34,18.52,18.52,18.52,93.65,889584,33,19932,-69
2020-08-22 12:58:27,18.43,18.43,18.43,93.58,892482,33,20435,-68
2020-08-22 12:59:19,18.41,18.41,18.41,93.56,898678,32,20325,-69
2020-08-22 13:00:12,18.43,18.43,18.43,93.40,895695,33,19970,-70
2020-08-22 13:01:05,18.44,18.44,18.44,93.31,892836,33,19951,-69
2020-08-22 13:01:59,18.39,18.39,18.39,93.34,892794,33,19963,-68
2020-08-22 13:02:52,18.38,18.38,18.38,94.67,894435,33,19936,-69
2020-08-22 13:03:45,18.40,18.40,18.40,95.00,894130,33,19944,-69
2020-08-22 13:04:37,18.35,18.35,18.35,94.79,897163,33,20408,-68
2020-08-22 13:05:30,18.25,18.25,18.25,94.85,900260,32,20366,-68
2020-08-22 13:06:22,18.20,18.20,18.20,94.32,901911,32,19950,-69
2020-08-22 13:07:15,18.23,18.23,18.23,93.96,902004,32,20340,-68
2020-08-22 13:08:07,18.25,18.25,18.25,93.94,898791,33,19994,-68
2020-08-22 13:09:00,18.19,18.19,18.19,94.38,898665,33,19994,-70
2020-08-22 13:10:01,18.23,18.23,18.23,95.14,895868,33,19966,-68
2020-08-22 13:10:54,18.25,18.25,18.25,94.33,895044,33,19967,-70
2020-08-22 13:11:34,18.23,18.23,18.23,94.70,895232,33,19939,-68
2020-08-22 13:12:28,18.22,18.22,18.22,93.86,892995,33,19932,-69
2020-08-22 13:13:20,18.25,18.25,18.25,94.22,893168,33,19995,-69
2020-08-22 13:14:11,18.25,18.25,18.25,94.63,890924,33,20298,-69
2020-08-22 13:15:02,18.30,18.30,18.30,95.78,887957,33,20399,-68
2020-08-22 13:15:58,18.29,18.29,18.29,95.96,892031,33,19944,-68
2020-08-22 13:16:51,18.24,18.24,18.24,95.95,899143,32,20000,-68
2020-08-22 13:17:45,18.26,18.26,18.26,95.87,898764,33,20356,-69
2020-08-22 13:18:37,18.25,18.25,18.25,96.58,898459,33,19988,-69
2020-08-22 13:19:28,18.22,18.22,18.22,95.84,898780,33,19939,-68
2020-08-22 13:20:19,18.22,18.22,18.22,96.48,898831,33,19950,-68
2020-08-22 13:21:10,18.22,18.22,18.22,96.95,897001,33,19946,-68
2020-08-22 13:22:03,18.17,18.17,18.17,96.83,898947,33,19966,-68
2020-08-22 13:22:55,18.18,18.18,18.18,97.01,900252,32,19950,-68
2020-08-22 13:23:26,18.18,18.18,18.18,96.77,901955,32,19990,-69
2020-08-22 13:24:18,18.18,18.18,18.18,96.67,898604,33,19969,-70
2020-08-22 13:25:09,18.19,18.19,18.19,96.62,895804,33,20018,-69
2020-08-22 13:26:01,18.13,18.13,18.13,96.69,900214,32,19931,-69
2020-08-22 13:26:54,18.07,18.07,18.07,95.04,902155,32,20336,-68
2020-08-22 13:27:48,18.00,18.00,18.00,95.54,902135,32,20321,-69
2020-08-22 13:28:40,17.98,17.98,17.98,95.89,902191,32,20263,-70
2020-08-22 13:29:32,17.93,17.93,17.93,96.01,898872,33,19931,-70
2020-08-22 13:30:25,17.95,17.95,17.95,96.86,892574,33,20372,-70
2020-08-22 13:31:16,17.96,17.96,17.96,96.80,894208,33,19944,-70
2020-08-22 13:32:11,17.98,17.98,17.98,97.31,898762,32,20319,-70
2020-08-22 13:33:04,17.96,17.96,17.96,96.95,902126,32,19931,-70
2020-08-22 13:34:04,17.95,17.95,17.95,97.11,902146,32,19955,-70
2020-08-22 13:34:56,17.93,17.93,17.93,97.18,902110,32,19962,-70
2020-08-22 13:35:50,17.98,17.98,17.98,97.33,895285,33,19975,-70
2020-08-22 13:36:45,17.98,17.98,17.98,97.55,892528,33,19932,-70
2020-08-22 13:37:40,17.99,17.99,17.99,97.69,894372,33,19944,-71
2020-08-22 13:38:31,17.97,17.97,17.97,97.50,893201,33,19948,-69
2020-08-22 13:39:24,17.94,17.94,17.94,97.45,892816,33,19944,-69
2020-08-22 13:40:17,17.93,17.93,17.93,97.86,890798,33,19932,-70
2020-08-22 13:41:10,17.92,17.92,17.92,98.11,891104,33,19999,-70
2020-08-22 13:42:04,17.94,17.94,17.94,98.31,888253,33,19936,-70
2020-08-22 13:42:57,17.98,17.98,17.98,98.37,888249,33,19949,-70
2020-08-22 13:43:49,18.01,18.01,18.01,98.42,892735,33,19958,-70
2020-08-22 13:44:29,18.05,18.05,18.05,98.57,893991,33,20015,-70
2020-08-22 13:45:22,18.06,18.06,18.06,98.54,895807,33,19936,-69
2020-08-22 13:46:14,18.06,18.06,18.06,98.58,895698,33,20325,-70
2020-08-22 13:47:08,18.09,18.09,18.09,98.53,895287,33,19935,-69
2020-08-22 13:48:01,18.14,18.14,18.14,98.62,893946,33,19939,-69
2020-08-22 13:48:54,18.17,18.17,18.17,98.78,891148,33,20021,-70
2020-08-22 13:49:47,18.11,18.11,18.11,98.85,888095,33,19933,-70
2020-08-22 13:50:41,18.13,18.13,18.13,98.76,890977,33,19955,-69
2020-08-22 13:51:34,18.11,18.11,18.11,98.71,892787,33,20319,-69
2020-08-22 13:52:27,18.10,18.10,18.10,98.63,895858,33,19940,-71
2020-08-22 13:53:18,18.12,18.12,18.12,98.62,892699,33,19932,-69
2020-08-22 13:54:12,18.16,18.16,18.16,98.22,889800,33,19952,-69
2020-08-22 13:55:04,18.14,18.14,18.14,97.94,892405,33,19964,-69
2020-08-22 13:55:56,18.16,18.16,18.16,98.06,897190,33,20007,-69
2020-08-22 13:56:49,18.18,18.18,18.18,98.23,895693,33,19947,-70
2020-08-22 13:57:42,18.24,18.24,18.24,98.24,892667,33,19947,-70
2020-08-22 13:58:36,18.29,18.29,18.29,98.06,892661,33,19935,-70
2020-08-22 13:59:29,18.33,18.33,18.33,98.07,894331,33,19932,-69
2020-08-22 14:00:20,18.39,18.39,18.39,97.84,894181,33,20027,-69
2020-08-22 14:01:13,18.42,18.42,18.42,98.06,895704,33,20005,-69
2020-08-22 14:02:06,18.49,18.49,18.49,97.90,897070,33,19939,-69
2020-08-22 14:03:06,18.49,18.49,18.49,97.84,892479,33,20340,-69
2020-08-22 14:03:57,18.54,18.54,18.54,97.37,892643,33,19979,-69
2020-08-22 14:04:49,18.57,18.57,18.57,97.39,896788,33,19947,-70
2020-08-22 14:05:46,18.56,18.56,18.56,97.49,895560,33,20329,-70
2020-08-22 14:06:40,18.57,18.57,18.57,97.01,895150,33,20396,-69
2020-08-22 14:07:20,18.61,18.61,18.61,96.44,894542,33,19936,-69
2020-08-22 14:08:12,18.57,18.57,18.57,97.02,892631,33,20345,-69
2020-08-22 14:09:04,18.57,18.57,18.57,97.01,892509,33,19940,-70
2020-08-22 14:09:57,18.60,18.60,18.60,97.17,895683,33,20350,-69
2020-08-22 14:10:51,18.69,18.69,18.69,97.17,896801,33,19951,-69
2020-08-22 14:11:22,18.75,18.75,18.75,96.49,893903,33,19999,-69
2020-08-22 14:12:15,18.70,18.70,18.70,95.66,892567,33,19944,-69
2020-08-22 14:13:08,18.71,18.71,18.71,95.51,895522,33,19943,-69
2020-08-22 14:14:01,18.70,18.70,18.70,95.56,895577,33,19936,-69
2020-08-22 14:14:53,18.74,18.74,18.74,95.91,891057,33,19932,-69
2020-08-22 14:15:24,18.82,18.82,18.82,96.71,892318,33,19954,-68
2020-08-22 14:16:17,18.80,18.80,18.80,95.19,892530,33,19936,-69
2020-08-22 14:17:09,18.90,18.90,18.90,95.50,892146,33,19991,-69
2020-08-22 14:18:01,18.98,18.98,18.98,95.08,890836,33,20048,-70
2020-08-22 14:18:55,18.87,18.87,18.87,95.58,893957,33,19955,-69
2020-08-22 14:19:48,18.85,18.85,18.85,94.50,897387,33,19939,-69
2020-08-22 14:20:28,18.96,18.96,18.96,95.21,898992,33,19978,-69
2020-08-22 14:21:20,19.10,19.10,19.10,94.77,889600,33,19932,-69
2020-08-22 14:22:20,19.15,19.15,19.15,95.73,889564,33,20346,-69
2020-08-22 14:23:12,19.32,19.32,19.32,95.22,893897,33,20366,-69
2020-08-22 14:24:05,19.09,19.09,19.09,92.81,895590,33,20016,-69
2020-08-22 14:24:56,19.32,19.32,19.32,92.90,897020,33,19987,-69
2020-08-22 14:25:36,19.56,19.56,19.56,92.15,898562,33,19947,-69
2020-08-22 14:26:28,19.52,19.52,19.52,90.87,895671,33,20271,-69
2020-08-22 14:27:21,19.69,19.69,19.69,91.11,889513,33,19984,-69
2020-08-22 14:28:13,19.76,19.76,19.76,91.74,887545,33,19948,-72
2020-08-22 14:29:03,19.65,19.65,19.65,92.78,892336,33,20263,-69
2020-08-22 14:29:59,19.61,19.61,19.61,91.17,893860,33,20333,-69
2020-08-22 14:30:53,19.68,19.68,19.68,92.54,892431,33,19947,-69
2020-08-22 14:31:49,19.74,19.74,19.74,91.79,891546,33,19967,-69
2020-08-22 14:32:29,20.05,20.05,20.05,90.43,891466,33,19933,-69
2020-08-22 14:33:21,20.07,20.07,20.07,90.05,892366,33,20274,-70
2020-08-22 14:34:17,19.97,19.97,19.97,89.83,892330,33,19939,-70
2020-08-22 14:35:13,19.98,19.98,19.98,91.33,894397,33,20368,-69
2020-08-22 14:36:06,19.92,19.92,19.92,88.57,892665,33,19952,-69
2020-08-22 14:36:59,19.95,19.95,19.95,89.18,891079,33,19932,-69
2020-08-22 14:37:51,20.06,20.06,20.06,88.21,894144,33,19970,-70
2020-08-22 14:38:45,20.12,20.12,20.12,88.49,894052,33,19999,-69
2020-08-22 14:39:41,20.14,20.14,20.14,89.15,892374,33,19939,-69
2020-08-22 14:40:34,20.23,20.23,20.23,87.58,894302,33,19970,-70
2020-08-22 14:41:12,20.19,20.19,20.19,88.98,895517,33,19969,-69
2020-08-22 14:42:04,20.06,20.06,20.06,90.23,895494,33,19932,-69
2020-08-22 14:42:54,19.84,19.84,19.84,87.88,895501,33,19962,-69
2020-08-22 14:43:48,19.96,19.96,19.96,88.07,891730,33,20318,-69
2020-08-22 14:44:42,19.95,19.95,19.95,88.60,895513,33,19954,-69
2020-08-22 14:45:37,19.98,19.98,19.98,89.39,897084,33,19946,-69
2020-08-22 14:46:32,19.85,19.85,19.85,89.66,898867,33,20007,-69
2020-08-22 14:47:31,19.65,19.65,19.65,91.18,892454,33,19971,-69
2020-08-22 14:48:23,19.51,19.51,19.51,90.85,892480,33,19962,-70
2020-08-22 14:49:14,19.32,19.32,19.32,90.24,890563,33,19959,-69
2020-08-22 14:50:05,19.29,19.29,19.29,91.74,886152,33,20296,-69
2020-08-22 14:51:05,19.25,19.25,19.25,92.69,887561,33,20366,-69
2020-08-22 14:51:58,19.17,19.17,19.17,92.76,893608,33,19942,-69
2020-08-22 14:52:52,19.12,19.12,19.12,92.68,895361,33,19942,-69
2020-08-22 14:53:45,19.11,19.11,19.11,92.01,895621,33,19944,-69
2020-08-22 14:54:38,19.15,19.15,19.15,92.26,892244,33,20003,-69
2020-08-22 14:55:19,19.14,19.14,19.14,91.73,889356,33,19936,-69
2020-08-22 14:56:11,19.07,19.07,19.07,92.17,886405,33,19949,-69
2020-08-22 14:57:03,19.02,19.02,19.02,91.83,889778,33,20311,-69
2020-08-22 14:57:54,18.99,18.99,18.99,92.64,892347,33,19960,-69
2020-08-22 14:58:47,19.05,19.05,19.05,92.48,895443,33,19932,-69
2020-08-22 14:59:40,19.04,19.04,19.04,92.81,896622,33,19967,-69
2020-08-22 15:00:33,19.08,19.08,19.08,93.04,892382,33,19952,-70
2020-08-22 15:01:26,19.14,19.14,19.14,93.23,889595,33,19971,-69
2020-08-22 15:02:18,19.13,19.13,19.13,92.13,889017,33,19950,-69
2020-08-22 15:03:09,19.13,19.13,19.13,92.33,893888,33,20247,-70
2020-08-22 15:04:02,19.06,19.06,19.06,92.62,896748,33,20008,-70
2020-08-22 15:04:55,19.04,19.04,19.04,92.51,892397,33,19931,-69
2020-08-22 15:05:54,19.09,19.09,19.09,92.66,892547,33,19981,-69
2020-08-22 15:06:46,19.06,19.06,19.06,93.47,893720,33,20326,-70
2020-08-22 15:07:39,19.13,19.13,19.13,93.00,889435,33,20415,-69
2020-08-22 15:08:33,19.07,19.07,19.07,93.15,887708,33,19943,-69
2020-08-22 15:09:24,19.04,19.04,19.04,92.89,892296,33,20298,-69
2020-08-22 15:10:15,19.07,19.07,19.07,93.34,893875,33,20510,-69
2020-08-22 15:11:08,19.12,19.12,19.12,93.08,895588,33,19955,-69
2020-08-22 15:12:01,19.04,19.04,19.04,93.08,892367,33,19944,-69
2020-08-22 15:12:54,19.00,19.00,19.00,93.92,890585,33,19991,-69
2020-08-22 15:13:45,18.96,18.96,18.96,93.42,887865,33,19960,-70
2020-08-22 15:14:40,18.99,18.99,18.99,93.93,887500,33,20287,-69
2020-08-22 15:15:34,18.97,18.97,18.97,93.70,888972,33,19945,-69
2020-08-22 15:16:26,19.07,19.07,19.07,94.04,891209,33,19932,-70
2020-08-22 15:17:19,18.97,18.97,18.97,94.19,895505,33,19946,-69
2020-08-22 15:18:11,19.05,19.05,19.05,94.37,898457,33,19994,-69
2020-08-22 15:19:02,19.04,19.04,19.04,93.37,892193,33,20365,-69
2020-08-22 15:19:54,19.04,19.04,19.04,93.34,892430,33,19979,-69
2020-08-22 15:20:47,19.11,19.11,19.11,93.42,894591,33,19958,-69
2020-08-22 15:21:40,19.10,19.10,19.10,93.78,892406,33,20235,-69
2020-08-22 15:22:31,19.17,19.17,19.17,93.41,892314,33,19936,-70
2020-08-22 15:23:11,19.24,19.24,19.24,93.32,890751,33,20067,-69
2020-08-22 15:24:04,19.17,19.17,19.17,92.78,883447,33,19944,-70
2020-08-22 15:25:04,19.20,19.20,19.20,92.97,883641,33,19930,-69
2020-08-22 15:25:57,19.16,19.16,19.16,93.11,893239,33,19972,-70
2020-08-22 15:26:49,19.23,19.23,19.23,93.03,894437,33,19936,-69
2020-08-22 15:27:43,19.32,19.32,19.32,92.96,889292,33,20342,-70
2020-08-22 15:28:42,19.37,19.37,19.37,92.71,889372,33,20372,-69
2020-08-22 15:29:34,19.52,19.52,19.52,92.52,893972,33,20347,-69
2020-08-22 15:30:26,19.51,19.51,19.51,91.94,894398,33,19956,-69
2020-08-22 15:31:18,19.50,19.50,19.50,92.40,889230,33,19932,-69
2020-08-22 15:31:59,19.48,19.48,19.48,91.86,890991,33,19943,-69
2020-08-22 15:32:53,19.52,19.52,19.52,91.16,892397,33,19942,-69
2020-08-22 15:33:46,19.55,19.55,19.55,90.39,892305,33,19928,-69
2020-08-22 15:34:39,19.48,19.48,19.48,90.94,893904,33,19932,-69
2020-08-22 15:35:31,19.59,19.59,19.59,90.77,889243,33,19943,-69
2020-08-22 15:36:24,19.59,19.59,19.59,90.24,884725,33,19975,-70
2020-08-22 15:37:18,19.70,19.70,19.70,90.46,884906,33,19933,-70
2020-08-22 15:38:11,19.64,19.64,19.64,90.35,889685,33,19945,-69
2020-08-22 15:39:02,19.67,19.67,19.67,91.53,897756,32,20356,-71
2020-08-22 15:39:53,19.60,19.60,19.60,91.61,898375,33,19936,-70
2020-08-22 15:40:47,19.60,19.60,19.60,91.82,894172,33,19970,-69
2020-08-22 15:41:41,19.59,19.59,19.59,91.63,893900,33,19998,-70
2020-08-22 15:42:33,19.54,19.54,19.54,91.60,899030,32,19944,-70
2020-08-22 15:43:24,19.55,19.55,19.55,90.82,898563,33,19947,-69
2020-08-22 15:44:15,19.55,19.55,19.55,90.17,898405,33,20257,-69
2020-08-22 15:45:08,19.62,19.62,19.62,88.86,893568,33,19959,-70
2020-08-22 15:46:01,19.66,19.66,19.66,89.27,892520,33,20255,-69
2020-08-22 15:46:52,19.61,19.61,19.61,87.28,892271,33,19932,-69
2020-08-22 15:47:43,19.67,19.67,19.67,87.92,893181,33,19951,-69
2020-08-22 15:48:34,19.73,19.73,19.73,87.99,896437,33,19931,-70
2020-08-22 15:49:25,19.82,19.82,19.82,87.03,893394,33,20216,-70
2020-08-22 15:50:18,19.70,19.70,19.70,86.54,892250,33,20323,-70
2020-08-22 15:51:14,19.66,19.66,19.66,87.51,894859,33,20352,-69
2020-08-22 15:52:05,19.67,19.67,19.67,87.79,900355,32,19950,-69
2020-08-22 15:52:56,19.65,19.65,19.65,87.64,895240,33,20361,-69
2020-08-22 15:53:36,19.61,19.61,19.61,88.59,895212,33,20350,-69
2020-08-22 15:54:30,19.61,19.61,19.61,88.49,892278,33,19932,-69
2020-08-22 15:55:23,19.58,19.58,19.58,88.50,892799,33,20008,-70
2020-08-22 15:56:14,19.63,19.63,19.63,87.60,897095,33,19950,-70
2020-08-22 15:56:45,19.60,19.60,19.60,87.86,896756,33,19991,-71
2020-08-22 15:57:42,19.64,19.64,19.64,87.96,892415,33,19946,-70
2020-08-22 15:58:36,19.64,19.64,19.64,88.47,889062,33,19936,-69
2020-08-22 15:59:27,19.64,19.64,19.64,87.52,896525,33,19953,-70
2020-08-22 16:00:20,19.70,19.70,19.70,86.30,893658,33,20035,-69
2020-08-22 16:01:13,19.71,19.71,19.71,86.64,895325,33,19955,-69
2020-08-22 16:02:04,19.64,19.64,19.64,87.35,898554,33,19987,-69
2020-08-22 16:02:57,19.57,19.57,19.57,87.85,901568,33,19931,-69
2020-08-22 16:03:51,19.57,19.57,19.57,87.98,898491,33,19931,-69
2020-08-22 16:04:44,19.53,19.53,19.53,88.09,897898,33,19964,-69
2020-08-22 16:05:37,19.52,19.52,19.52,87.62,900121,33,19931,-69
2020-08-22 16:06:29,19.58,19.58,19.58,88.54,898362,33,19966,-69
2020-08-22 16:07:22,19.63,19.63,19.63,87.26,898553,33,19943,-69
2020-08-22 16:08:13,19.74,19.74,19.74,85.21,900044,33,19959,-69
2020-08-22 16:09:05,19.72,19.72,19.72,86.70,898312,33,19958,-69
2020-08-22 16:09:58,19.80,19.80,19.80,85.10,898366,33,20279,-69
2020-08-22 16:10:49,19.83,19.83,19.83,85.05,898488,33,19928,-69
2020-08-22 16:11:43,19.73,19.73,19.73,85.34,898858,33,19954,-69
2020-08-22 16:12:40,19.79,19.79,19.79,85.41,895909,33,19986,-68
2020-08-22 16:13:33,19.80,19.80,19.80,85.50,898154,33,20013,-69
2020-08-22 16:14:25,19.80,19.80,19.80,85.98,897659,33,19943,-70
2020-08-22 16:15:17,19.80,19.80,19.80,85.54,895936,33,19978,-70
2020-08-22 16:16:10,19.81,19.81,19.81,85.73,897426,33,19936,-69
2020-08-22 16:17:02,19.93,19.93,19.93,85.26,900562,32,20227,-69
2020-08-22 16:17:54,19.99,19.99,19.99,85.33,898903,33,20368,-69
2020-08-22 16:18:46,20.05,20.05,20.05,85.35,898917,33,19936,-69
2020-08-22 16:19:38,20.24,20.24,20.24,84.21,900380,32,19931,-69
2020-08-22 16:20:31,20.28,20.28,20.28,83.93,902031,32,19941,-69
2020-08-22 16:21:23,20.35,20.35,20.35,83.91,901915,32,19939,-69
2020-08-22 16:22:18,20.36,20.36,20.36,84.00,899032,33,19942,-69
2020-08-22 16:23:12,20.50,20.50,20.50,83.33,895977,33,19995,-69
2020-08-22 16:24:04,20.44,20.44,20.44,83.03,894686,33,19956,-68
2020-08-22 16:24:56,20.67,20.67,20.67,81.50,894459,33,19939,-69
2020-08-22 16:25:49,21.07,21.07,21.07,80.81,897352,33,19962,-69
2020-08-22 16:26:41,21.12,21.12,21.12,80.70,897255,33,19946,-69
2020-08-22 16:27:35,21.35,21.35,21.35,80.56,899004,33,20370,-69
2020-08-22 16:28:27,21.74,21.74,21.74,77.34,900507,32,19932,-69
2020-08-22 16:29:19,21.78,21.78,21.78,78.19,898852,33,19944,-68
2020-08-22 16:30:10,21.80,21.80,21.80,78.62,895949,33,19982,-70
2020-08-22 16:31:03,21.83,21.83,21.83,77.56,897089,33,19932,-70
2020-08-22 16:31:58,22.13,22.13,22.13,74.95,897216,33,20353,-70
2020-08-22 16:32:51,22.12,22.12,22.12,75.59,895828,33,19971,-69
2020-08-22 16:33:41,22.07,22.07,22.07,76.44,891663,33,20313,-69
2020-08-22 16:34:33,21.93,21.93,21.93,77.50,893938,33,19990,-70
2020-08-22 16:35:26,22.63,22.63,22.63,73.49,895243,33,20261,-69
2020-08-22 16:36:18,22.02,22.02,22.02,75.36,895860,33,20024,-71
2020-08-22 16:36:58,21.93,21.93,21.93,76.51,894194,33,19944,-71
2020-08-22 16:37:50,21.96,21.96,21.96,75.49,889982,33,20000,-70
2020-08-22 16:38:43,21.59,21.59,21.59,75.58,889786,33,20311,-71
2020-08-22 16:39:34,21.60,21.60,21.60,76.71,895913,33,20322,-71
2020-08-22 16:40:27,21.53,21.53,21.53,75.25,897277,33,19931,-71
2020-08-22 16:41:20,21.30,21.30,21.30,76.46,895873,33,19943,-71
2020-08-22 16:42:11,21.23,21.23,21.23,76.76,897435,33,20007,-71
2020-08-22 16:43:01,21.12,21.12,21.12,77.97,898794,33,19935,-71
2020-08-22 16:43:53,21.07,21.07,21.07,77.89,898843,33,19931,-71
2020-08-22 16:44:44,21.08,21.08,21.08,78.51,894513,33,20004,-71
2020-08-22 16:45:36,21.05,21.05,21.05,77.59,892243,33,19929,-70
2020-08-22 16:46:28,20.70,20.70,20.70,77.45,893936,33,19931,-71
2020-08-22 16:47:21,20.37,20.37,20.37,78.13,894335,33,19954,-71
2020-08-22 16:48:12,20.27,20.27,20.27,79.59,894343,33,19932,-71
2020-08-22 16:49:05,20.21,20.21,20.21,80.23,893804,33,19932,-71
2020-08-22 16:49:57,20.26,20.26,20.26,80.33,891068,33,19971,-71
2020-08-22 16:50:49,20.36,20.36,20.36,80.50,894333,33,19948,-71
2020-08-22 16:51:42,20.14,20.14,20.14,81.04,895449,33,19942,-71
2020-08-22 16:52:36,20.12,20.12,20.12,81.74,895753,33,19939,-71
2020-08-22 16:53:28,20.31,20.31,20.31,82.54,897635,33,19931,-72
2020-08-22 16:54:19,20.35,20.35,20.35,80.13,897378,33,20007,-71
2020-08-22 16:55:14,20.38,20.38,20.38,79.28,895698,33,19947,-70
2020-08-22 16:56:06,20.12,20.12,20.12,80.05,894324,33,19955,-71
2020-08-22 16:56:59,20.05,20.05,20.05,81.30,895903,33,19932,-70
2020-08-22 16:57:51,19.96,19.96,19.96,82.21,895669,33,19931,-70
2020-08-22 16:58:43,19.95,19.95,19.95,81.81,895815,33,19947,-71
2020-08-22 16:59:34,19.98,19.98,19.98,82.61,894156,33,19932,-71
2020-08-22 17:00:26,20.00,20.00,20.00,81.69,894193,33,19940,-71
2020-08-22 17:01:18,20.04,20.04,20.04,82.67,897035,33,19970,-71
2020-08-22 17:02:11,20.15,20.15,20.15,81.32,900492,32,19931,-70
2020-08-22 17:03:02,20.02,20.02,20.02,81.76,902305,32,20014,-71
2020-08-22 17:03:56,19.97,19.97,19.97,81.72,902334,32,20265,-71
2020-08-22 17:04:48,20.01,20.01,20.01,81.95,898802,33,19939,-70
2020-08-22 17:05:42,19.99,19.99,19.99,82.31,895827,33,19938,-70
2020-08-22 17:06:32,19.92,19.92,19.92,83.18,891184,33,19944,-70
2020-08-22 17:07:25,19.97,19.97,19.97,82.40,894258,33,19963,-70
2020-08-22 17:08:18,20.03,20.03,20.03,82.57,892388,33,20262,-71
2020-08-22 17:09:09,20.16,20.16,20.16,81.99,895887,33,19958,-70
2020-08-22 17:09:59,20.23,20.23,20.23,82.14,893983,33,19967,-70
2020-08-22 17:10:56,20.18,20.18,20.18,82.67,892834,33,19935,-70
2020-08-22 17:11:49,20.08,20.08,20.08,82.59,896347,33,19943,-71
2020-08-22 17:12:41,20.04,20.04,20.04,83.62,897565,33,19963,-70
2020-08-22 17:13:31,19.95,19.95,19.95,82.81,895665,33,19943,-70
2020-08-22 17:14:22,19.95,19.95,19.95,83.31,896967,33,19982,-70
2020-08-22 17:15:13,19.98,19.98,19.98,83.59,898351,33,19996,-71
2020-08-22 17:16:06,20.08,20.08,20.08,82.75,898767,33,19935,-70
2020-08-22 17:16:59,20.13,20.13,20.13,83.32,900241,32,20302,-71
2020-08-22 17:17:50,20.13,20.13,20.13,82.73,895746,33,20362,-70
2020-08-22 17:18:41,20.05,20.05,20.05,82.08,895639,33,19928,-70
2020-08-22 17:19:33,19.96,19.96,19.96,83.00,897083,33,19990,-70
2020-08-22 17:20:25,19.95,19.95,19.95,83.37,900049,32,20341,-70
2020-08-22 17:21:15,20.01,20.01,20.01,83.66,898674,33,20011,-70
2020-08-22 17:22:09,19.97,19.97,19.97,83.84,897662,33,19931,-70
2020-08-22 17:23:01,19.94,19.94,19.94,83.68,897158,33,19932,-70
2020-08-22 17:23:51,20.09,20.09,20.09,83.53,900356,32,19931,-70
2020-08-22 17:24:42,20.04,20.04,20.04,83.71,901858,32,19954,-71
2020-08-22 17:25:35,20.15,20.15,20.15,82.65,902031,32,20341,-71
2020-08-22 17:26:26,20.18,20.18,20.18,82.85,895761,33,20330,-70
2020-08-22 17:27:17,20.20,20.20,20.20,82.63,895874,33,19932,-71
2020-08-22 17:28:07,20.26,20.26,20.26,82.64,898054,32,19932,-70
2020-08-22 17:29:01,20.09,20.09,20.09,83.24,902265,32,19945,-71
2020-08-22 17:29:52,20.01,20.01,20.01,83.08,901877,33,20339,-71
2020-08-22 17:30:45,20.05,20.05,20.05,82.99,902099,32,20002,-71
2020-08-22 17:31:38,20.05,20.05,20.05,83.08,898882,33,19950,-71
2020-08-22 17:32:29,19.99,19.99,19.99,82.89,898751,33,19931,-70
2020-08-22 17:33:20,19.86,19.86,19.86,83.59,900315,32,20010,-70
2020-08-22 17:34:10,19.91,19.91,19.91,83.71,901809,32,20254,-70
2020-08-22 17:35:03,19.78,19.78,19.78,84.23,902121,32,19946,-70
2020-08-22 17:35:54,19.70,19.70,19.70,84.58,898809,33,20346,-71
2020-08-22 17:36:47,19.62,19.62,19.62,85.09,895612,33,19966,-71
2020-08-22 17:37:39,19.58,19.58,19.58,85.14,897066,33,20375,-71
2020-08-22 17:38:30,19.50,19.50,19.50,85.49,895199,33,19931,-71
2020-08-22 17:39:21,19.46,19.46,19.46,85.55,895742,33,19947,-71
2020-08-22 17:40:14,19.44,19.44,19.44,85.71,893793,33,20011,-71
2020-08-22 17:41:06,19.39,19.39,19.39,85.69,895808,33,19946,-71
2020-08-22 17:41:57,19.29,19.29,19.29,86.80,898960,32,19943,-71
2020-08-22 17:42:48,19.30,19.30,19.30,86.39,898622,33,19955,-71
2020-08-22 17:43:40,19.26,19.26,19.26,86.65,898736,33,19991,-71
2020-08-22 17:44:32,19.21,19.21,19.21,87.00,900008,32,19935,-71
2020-08-22 17:45:22,19.13,19.13,19.13,87.46,898664,33,19955,-71
2020-08-22 17:46:14,19.14,19.14,19.14,87.65,898657,33,20190,-71
2020-08-22 17:47:08,19.05,19.05,19.05,88.27,893875,33,20297,-71
2020-08-22 17:47:59,19.00,19.00,19.00,88.46,889497,33,20364,-71
2020-08-22 17:48:51,19.02,19.02,19.02,88.18,892450,33,19932,-70
2020-08-22 17:49:45,19.00,19.00,19.00,88.28,898177,32,20111,-71
2020-08-22 17:50:25,18.93,18.93,18.93,89.26,898367,33,20022,-71
2020-08-22 17:51:23,18.90,18.90,18.90,89.61,892133,33,19951,-71
2020-08-22 17:52:13,18.87,18.87,18.87,89.88,890723,33,19966,-71
2020-08-22 17:53:04,18.81,18.81,18.81,90.15,894452,33,19987,-71
2020-08-22 17:53:58,18.81,18.81,18.81,89.85,896863,33,19947,-71
2020-08-22 17:54:50,18.76,18.76,18.76,90.34,898570,33,19989,-71
2020-08-22 17:55:50,18.71,18.71,18.71,91.03,898240,33,19973,-71
2020-08-22 17:56:41,18.70,18.70,18.70,91.10,896472,33,19962,-70
2020-08-22 17:57:32,18.70,18.70,18.70,91.19,895610,33,19962,-71
2020-08-22 17:58:23,18.66,18.66,18.66,90.85,893605,33,19996,-71
2020-08-22 17:59:16,18.63,18.63,18.63,91.21,895715,33,19991,-71
2020-08-22 18:00:06,18.62,18.62,18.62,91.29,895619,33,19928,-71
2020-08-22 18:01:01,18.60,18.60,18.60,91.17,896984,33,19955,-71
2020-08-22 18:01:54,18.58,18.58,18.58,91.29,896829,33,19964,-71
2020-08-22 18:02:46,18.56,18.56,18.56,91.67,898562,33,19927,-71
2020-08-22 18:03:38,18.55,18.55,18.55,91.94,898456,33,19949,-71
2020-08-22 18:04:30,18.55,18.55,18.55,91.88,898670,33,19939,-71
2020-08-22 18:05:23,18.53,18.53,18.53,91.88,900278,32,19940,-71
2020-08-22 18:06:15,18.51,18.51,18.51,92.08,895582,33,19954,-71
2020-08-22 18:07:09,18.49,18.49,18.49,92.15,892755,33,19940,-71
2020-08-22 18:07:59,18.46,18.46,18.46,92.46,889434,33,19967,-71
2020-08-22 18:08:51,18.42,18.42,18.42,92.25,890763,33,20032,-71
2020-08-22 18:09:42,18.42,18.42,18.42,92.20,894982,33,19975,-71
2020-08-22 18:10:38,18.37,18.37,18.37,92.49,896683,33,19950,-71
2020-08-22 18:11:32,18.37,18.37,18.37,92.64,895628,33,20027,-71
2020-08-22 18:12:23,18.36,18.36,18.36,92.62,891458,33,19933,-70
2020-08-22 18:13:14,18.31,18.31,18.31,92.89,891177,33,19944,-71
2020-08-22 18:14:05,18.31,18.31,18.31,93.07,894797,33,20294,-71
2020-08-22 18:14:59,18.26,18.26,18.26,93.28,899601,32,20321,-70
2020-08-22 18:15:52,18.23,18.23,18.23,93.41,898464,33,19999,-71
2020-08-22 18:16:47,18.19,18.19,18.19,93.52,893755,33,19947,-71
2020-08-22 18:17:38,18.17,18.17,18.17,93.65,891111,33,19928,-71
2020-08-22 18:18:29,18.15,18.15,18.15,93.88,895629,33,19991,-71
2020-08-22 18:19:20,18.11,18.11,18.11,94.09,896338,33,20337,-71
2020-08-22 18:20:14,18.10,18.10,18.10,94.32,898715,33,19943,-71
2020-08-22 18:21:07,18.07,18.07,18.07,94.43,900193,32,19965,-71
2020-08-22 18:21:59,18.06,18.06,18.06,94.58,898453,33,19938,-71
2020-08-22 18:22:54,18.08,18.08,18.08,94.65,898515,33,19943,-71
2020-08-22 18:23:48,18.06,18.06,18.06,94.60,900194,32,19940,-71
2020-08-22 18:24:42,18.06,18.06,18.06,94.66,898579,33,19970,-71
2020-08-22 18:25:34,18.06,18.06,18.06,94.88,892558,33,20310,-71
2020-08-22 18:26:26,18.02,18.02,18.02,94.98,893954,33,19967,-71
2020-08-22 18:27:22,18.04,18.04,18.04,94.94,893920,33,19946,-71
2020-08-22 18:28:19,18.04,18.04,18.04,95.05,897460,33,19946,-71
2020-08-22 18:29:11,18.02,18.02,18.02,95.09,898646,33,20336,-71
2020-08-22 18:30:04,18.02,18.02,18.02,95.21,898573,33,19954,-71
2020-08-22 18:31:04,18.01,18.01,18.01,95.18,892354,33,19950,-71
2020-08-22 18:31:44,18.01,18.01,18.01,95.34,891668,33,19950,-70
2020-08-22 18:32:37,17.98,17.98,17.98,95.44,888135,33,19955,-71
2020-08-22 18:33:34,18.01,18.01,18.01,95.32,892603,33,20389,-71
2020-08-22 18:34:28,18.02,18.02,18.02,95.17,895956,33,19983,-71
2020-08-22 18:35:20,18.02,18.02,18.02,95.10,898622,33,20324,-74
2020-08-22 18:36:12,18.03,18.03,18.03,95.29,896922,33,19940,-71
2020-08-22 18:37:05,18.05,18.05,18.05,95.24,898574,33,19999,-71
2020-08-22 18:37:57,18.06,18.06,18.06,95.10,898557,33,19959,-71
2020-08-22 18:38:48,18.05,18.05,18.05,95.10,894330,33,19991,-71
2020-08-22 18:39:39,18.06,18.06,18.06,95.21,896733,33,19951,-71
2020-08-22 18:40:31,18.07,18.07,18.07,95.30,898708,33,19990,-71
2020-08-22 18:41:11,18.06,18.06,18.06,95.38,899940,32,19931,-71
2020-08-22 18:42:04,18.07,18.07,18.07,95.39,895480,33,19936,-71
2020-08-22 18:42:57,18.07,18.07,18.07,95.39,889440,33,19976,-70
2020-08-22 18:43:49,18.08,18.08,18.08,95.25,889608,33,20371,-71
2020-08-22 18:44:42,18.08,18.08,18.08,95.09,895279,33,19931,-70
2020-08-22 18:45:34,18.09,18.09,18.09,95.01,898651,33,19954,-70
2020-08-22 18:46:25,18.11,18.11,18.11,95.15,898569,33,19931,-71
2020-08-22 18:47:16,18.10,18.10,18.10,95.27,898563,33,19942,-71
2020-08-22 18:48:08,18.10,18.10,18.10,95.19,898436,33,19935,-70
2020-08-22 18:49:02,18.08,18.08,18.08,95.10,895429,33,19970,-70
2020-08-22 18:49:55,18.09,18.09,18.09,95.25,895557,33,19946,-71
2020-08-22 18:50:51,18.06,18.06,18.06,95.45,892608,33,19980,-71
2020-08-22 18:51:46,18.06,18.06,18.06,95.87,892340,33,20036,-71
2020-08-22 18:52:41,18.04,18.04,18.04,95.59,894514,33,20304,-71
2020-08-22 18:53:32,18.06,18.06,18.06,95.26,897473,33,20360,-71
2020-08-22 18:54:24,18.06,18.06,18.06,95.17,896519,33,19944,-71
2020-08-22 18:55:18,18.07,18.07,18.07,95.24,898641,33,19935,-70
2020-08-22 18:56:11,18.08,18.08,18.08,95.23,897172,33,19939,-71
2020-08-22 18:57:03,18.08,18.08,18.08,95.35,898551,33,19957,-71
2020-08-22 18:57:54,18.09,18.09,18.09,95.35,900063,32,20322,-70
2020-08-22 18:58:34,18.11,18.11,18.11,95.17,898636,33,19935,-71
2020-08-22 18:59:26,18.12,18.12,18.12,94.62,898651,33,19944,-71
2020-08-22 19:00:19,18.10,18.10,18.10,94.61,892480,33,19932,-71
2020-08-22 19:01:11,18.09,18.09,18.09,94.41,895205,33,19947,-70
2020-08-22 19:02:04,18.09,18.09,18.09,94.85,892300,33,19960,-71
2020-08-22 19:02:59,18.11,18.11,18.11,94.87,892503,33,19971,-71
2020-08-22 19:03:51,18.11,18.11,18.11,94.78,895928,33,19937,-70
2020-08-22 19:04:45,18.11,18.11,18.11,94.72,898435,33,19942,-70
2020-08-22 19:05:36,18.09,18.09,18.09,94.74,900309,32,19951,-70
2020-08-22 19:06:29,18.08,18.08,18.08,94.67,901554,32,19930,-70
2020-08-22 19:07:21,18.06,18.06,18.06,94.88,895403,33,19946,-70
2020-08-22 19:08:13,18.01,18.01,18.01,95.15,892519,33,20430,-71
2020-08-22 19:09:06,18.01,18.01,18.01,95.16,892137,33,19940,-71
2020-08-22 19:09:59,17.96,17.96,17.96,95.21,893927,33,19928,-70
2020-08-22 19:10:53,17.96,17.96,17.96,95.23,893636,33,19932,-71
2020-08-22 19:11:46,17.96,17.96,17.96,94.97,896720,33,20323,-71
2020-08-22 19:12:49,17.96,17.96,17.96,94.98,898478,33,19962,-71
2020-08-22 19:13:44,17.94,17.94,17.94,95.00,898680,33,19935,-70
2020-08-22 19:14:39,17.93,17.93,17.93,95.07,901301,32,19993,-71
2020-08-22 19:15:29,17.92,17.92,17.92,95.17,898490,33,19970,-70
2020-08-22 19:16:22,17.93,17.93,17.93,95.34,898523,33,19963,-71
2020-08-22 19:17:15,17.92,17.92,17.92,95.30,899886,32,19943,-71
2020-08-22 19:18:06,17.90,17.90,17.90,95.27,901856,32,19931,-70
2020-08-22 19:18:59,17.92,17.92,17.92,95.39,901691,32,19942,-71
2020-08-22 19:19:52,17.95,17.95,17.95,94.94,901823,32,20321,-71
2020-08-22 19:20:43,17.98,17.98,17.98,94.79,895301,33,19931,-71
2020-08-22 19:21:35,17.99,17.99,17.99,94.62,895354,33,20006,-70
2020-08-22 19:22:35,18.01,18.01,18.01,94.23,894904,33,20243,-70
2020-08-22 19:23:27,18.04,18.04,18.04,94.01,895436,33,19967,-70
2020-08-22 19:24:20,18.07,18.07,18.07,93.38,894421,33,19940,-70
2020-08-22 19:25:13,18.09,18.09,18.09,93.51,897021,33,19928,-70
2020-08-22 19:26:05,18.12,18.12,18.12,93.01,900116,32,19935,-70
2020-08-22 19:26:47,18.15,18.15,18.15,93.11,901617,32,19965,-71
2020-08-22 19:27:27,18.14,18.14,18.14,93.34,898149,33,19939,-70
2020-08-22 19:28:07,18.14,18.14,18.14,93.65,892397,33,19962,-70
2020-08-22 19:29:01,18.11,18.11,18.11,94.23,888872,33,19932,-70
2020-08-22 19:29:55,18.11,18.11,18.11,94.51,889648,33,19943,-70
2020-08-22 19:30:48,18.09,18.09,18.09,94.75,893912,33,19998,-70
2020-08-22 19:31:42,18.09,18.09,18.09,94.80,892290,33,20275,-71
2020-08-22 19:32:35,18.10,18.10,18.10,95.20,892313,33,19933,-70
2020-08-22 19:33:28,18.09,18.09,18.09,94.57,896718,33,20306,-71
2020-08-22 19:34:21,18.10,18.10,18.10,94.81,898238,33,20303,-70
2020-08-22 19:35:19,18.10,18.10,18.10,94.40,898529,33,19970,-71
2020-08-22 19:36:11,18.14,18.14,18.14,94.12,898329,33,19946,-70
2020-08-22 19:37:06,18.18,18.18,18.18,93.54,895313,33,19928,-70
2020-08-22 19:37:58,18.20,18.20,18.20,93.64,895418,33,19950,-70
2020-08-22 19:38:30,18.21,18.21,18.21,93.53,897003,33,19932,-71
2020-08-22 19:39:23,18.23,18.23,18.23,93.34,898522,33,19954,-70
2020-08-22 19:40:16,18.24,18.24,18.24,93.05,901731,32,19935,-70
2020-08-22 19:41:08,18.27,18.27,18.27,92.31,898415,33,20309,-70
2020-08-22 19:42:02,18.28,18.28,18.28,92.02,898351,33,19940,-70
2020-08-22 19:42:55,18.32,18.32,18.32,91.87,898298,33,19997,-70
2020-08-22 19:43:48,18.34,18.34,18.34,90.68,898384,33,19957,-71
2020-08-22 19:44:42,18.33,18.33,18.33,91.12,899815,32,19951,-71
2020-08-22 19:45:42,18.39,18.39,18.39,89.10,901362,32,19939,-71
2020-08-22 19:46:41,18.39,18.39,18.39,90.36,901611,32,20203,-70
2020-08-22 19:47:34,18.39,18.39,18.39,91.01,898517,33,19958,-70
2020-08-22 19:48:25,18.39,18.39,18.39,90.72,895367,33,20268,-70
2020-08-22 19:49:16,18.41,18.41,18.41,89.63,893790,33,19946,-70
2020-08-22 19:50:08,18.42,18.42,18.42,88.97,893582,33,19963,-70
2020-08-22 19:51:01,18.39,18.39,18.39,89.07,893544,33,19931,-70
2020-08-22 19:51:54,18.33,18.33,18.33,88.55,893648,33,19971,-70
2020-08-22 19:52:46,18.21,18.21,18.21,87.03,896804,33,20405,-70
2020-08-22 19:53:39,18.02,18.02,18.02,83.49,896708,33,19970,-71
2020-08-22 19:54:31,17.80,17.80,17.80,84.93,897730,33,19978,-70
2020-08-22 19:55:23,17.61,17.61,17.61,86.91,890922,33,19932,-70
2020-08-22 19:56:15,17.48,17.48,17.48,83.95,890505,33,19939,-70
2020-08-22 19:57:08,17.34,17.34,17.34,84.38,892168,33,20394,-70
2020-08-22 19:58:00,17.17,17.17,17.17,85.77,893408,33,19936,-69
2020-08-22 19:58:52,17.05,17.05,17.05,84.19,896776,33,19936,-70
2020-08-22 19:59:46,16.96,16.96,16.96,85.13,893581,33,20338,-70
2020-08-22 20:00:41,16.86,16.86,16.86,83.96,889149,33,19956,-70
2020-08-22 20:01:33,16.77,16.77,16.77,84.49,889279,33,19952,-70
2020-08-22 20:02:24,16.72,16.72,16.72,83.48,889762,33,19932,-70
2020-08-22 20:03:17,16.64,16.64,16.64,84.24,894965,33,19952,-70
2020-08-22 20:04:10,16.58,16.58,16.58,86.21,893600,33,19932,-69
2020-08-22 20:05:03,16.51,16.51,16.51,85.00,895393,33,20334,-70
2020-08-22 20:05:54,16.47,16.47,16.47,85.86,895171,33,20376,-69
2020-08-22 20:06:47,16.40,16.40,16.40,85.27,895218,33,19966,-70
2020-08-22 20:07:40,16.32,16.32,16.32,85.56,896838,33,19935,-70
2020-08-22 20:08:34,16.21,16.21,16.21,86.10,900155,33,20017,-70
2020-08-22 20:09:28,16.11,16.11,16.11,87.40,898334,33,19931,-71
2020-08-22 20:10:23,16.05,16.05,16.05,88.90,898247,33,19946,-70
2020-08-22 20:11:17,15.97,15.97,15.97,89.12,898520,33,19935,-70
2020-08-22 20:12:09,15.91,15.91,15.91,90.25,897183,33,19950,-70
2020-08-22 20:13:02,15.88,15.88,15.88,91.17,894935,33,19955,-70
2020-08-22 20:13:56,15.86,15.86,15.86,92.73,893906,33,20368,-70
2020-08-22 20:14:49,15.80,15.80,15.80,93.25,896834,33,19975,-70
2020-08-22 20:15:29,15.77,15.77,15.77,93.44,900165,33,19951,-70
2020-08-22 20:16:20,15.76,15.76,15.76,93.87,895405,33,19970,-70
2020-08-22 20:17:12,15.76,15.76,15.76,94.00,889254,33,19933,-70
2020-08-22 20:18:03,15.77,15.77,15.77,94.21,891679,33,19948,-70
2020-08-22 20:18:56,15.83,15.83,15.83,94.61,893592,33,19936,-70
2020-08-22 20:19:50,15.80,15.80,15.80,93.99,893747,33,19970,-70
2020-08-22 20:20:43,15.80,15.80,15.80,93.59,896939,33,19935,-70
2020-08-22 20:21:23,15.81,15.81,15.81,93.52,895248,33,19932,-70
2020-08-22 20:22:16,15.78,15.78,15.78,93.21,892625,33,19940,-70
2020-08-22 20:23:07,15.75,15.75,15.75,93.27,895255,33,19931,-70
2020-08-22 20:24:02,15.79,15.79,15.79,94.75,892200,33,20063,-70
2020-08-22 20:24:33,15.78,15.78,15.78,94.70,895464,33,19955,-70
2020-08-22 20:25:26,15.77,15.77,15.77,95.10,895376,33,20295,-70
2020-08-22 20:26:20,15.79,15.79,15.79,95.43,895361,33,19998,-70
2020-08-22 20:27:12,15.78,15.78,15.78,95.80,896918,33,19932,-70
2020-08-22 20:28:04,15.78,15.78,15.78,95.69,896405,33,19962,-70
2020-08-22 20:28:59,15.79,15.79,15.79,95.96,898427,33,19970,-70
2020-08-22 20:29:51,15.81,15.81,15.81,96.22,897008,33,20384,-70
2020-08-22 20:30:46,15.85,15.85,15.85,96.73,895379,33,19954,-70
2020-08-22 20:31:38,15.82,15.82,15.82,96.19,895488,33,19936,-70
2020-08-22 20:32:29,15.81,15.81,15.81,95.71,890696,33,19932,-70
2020-08-22 20:33:21,15.82,15.82,15.82,96.15,893630,33,19967,-70
2020-08-22 20:34:14,15.81,15.81,15.81,96.15,894897,33,19971,-70
2020-08-22 20:34:54,15.80,15.80,15.80,96.13,894982,33,19954,-70
2020-08-22 20:35:47,15.80,15.80,15.80,96.34,895327,33,19932,-70
2020-08-22 20:36:42,15.80,15.80,15.80,96.65,889363,33,19967,-70
2020-08-22 20:37:35,15.81,15.81,15.81,96.72,894063,33,19970,-70
2020-08-22 20:38:28,15.84,15.84,15.84,96.89,895884,33,19979,-70
2020-08-22 20:39:19,15.85,15.85,15.85,96.92,895196,33,20357,-70
2020-08-22 20:40:13,15.83,15.83,15.83,96.57,896790,33,19975,-71
2020-08-22 20:41:06,15.85,15.85,15.85,96.84,900028,33,19931,-70
2020-08-22 20:41:59,15.82,15.82,15.82,96.69,901812,33,19950,-70
2020-08-22 20:42:53,15.84,15.84,15.84,96.78,895259,33,20223,-70
2020-08-22 20:43:47,15.86,15.86,15.86,96.93,894982,33,19978,-71
2020-08-22 20:44:48,15.86,15.86,15.86,97.12,893932,33,19974,-71
2020-08-22 20:45:49,15.88,15.88,15.88,97.18,897776,33,20293,-70
2020-08-22 20:46:43,15.83,15.83,15.83,96.84,898431,33,19957,-70
2020-08-22 20:47:35,15.87,15.87,15.87,96.93,892244,33,20290,-70
2020-08-22 20:48:26,15.86,15.86,15.86,96.86,890931,33,19951,-70
2020-08-22 20:49:19,15.88,15.88,15.88,97.05,891904,33,19936,-70
2020-08-22 20:50:15,15.89,15.89,15.89,97.13,893343,33,19936,-70
2020-08-22 20:51:09,15.89,15.89,15.89,97.07,893964,33,20228,-71
2020-08-22 20:52:01,15.88,15.88,15.88,97.15,897184,33,20054,-70
2020-08-22 20:52:53,15.87,15.87,15.87,97.15,899790,33,20383,-70
2020-08-22 20:53:46,15.87,15.87,15.87,97.25,901541,33,19946,-70
2020-08-22 20:54:39,15.89,15.89,15.89,97.38,898187,33,19943,-70
2020-08-22 20:55:31,15.89,15.89,15.89,97.50,898370,33,19951,-71
2020-08-22 20:56:22,15.89,15.89,15.89,97.58,899705,33,20014,-70
2020-08-22 20:57:17,15.90,15.90,15.90,97.57,901432,32,19962,-70
2020-08-22 20:58:09,15.89,15.89,15.89,97.40,900467,32,19948,-70
2020-08-22 20:59:02,15.90,15.90,15.90,97.57,897368,33,19931,-70
2020-08-22 20:59:57,15.89,15.89,15.89,97.67,892809,33,19974,-71
2020-08-22 21:00:56,15.86,15.86,15.86,97.52,894031,33,19962,-70
2020-08-22 21:01:47,15.87,15.87,15.87,97.62,895199,33,20329,-71
2020-08-22 21:02:39,15.87,15.87,15.87,97.70,894283,33,19970,-71
2020-08-22 21:03:33,15.86,15.86,15.86,97.72,894104,33,19948,-71
2020-08-22 21:04:13,15.87,15.87,15.87,97.85,897313,33,19931,-70
2020-08-22 21:05:04,15.85,15.85,15.85,97.90,893175,33,19946,-70
2020-08-22 21:05:55,15.85,15.85,15.85,98.03,892748,33,19928,-71
2020-08-22 21:06:48,15.85,15.85,15.85,98.05,895193,33,19963,-71
2020-08-22 21:07:41,15.84,15.84,15.84,98.04,897093,33,20436,-70
2020-08-22 21:08:32,15.84,15.84,15.84,98.08,895570,33,19931,-70
2020-08-22 21:09:23,15.85,15.85,15.85,98.23,897134,33,19981,-70
2020-08-22 21:10:14,15.84,15.84,15.84,98.25,898445,33,19931,-70
2020-08-22 21:11:06,15.81,15.81,15.81,98.09,898754,33,19977,-70
2020-08-22 21:11:57,15.81,15.81,15.81,98.18,897545,33,19946,-71
2020-08-22 21:12:48,15.81,15.81,15.81,98.35,895835,33,19952,-70
2020-08-22 21:13:41,15.80,15.80,15.80,98.53,898179,32,19999,-71
2020-08-22 21:14:34,15.82,15.82,15.82,98.69,898588,32,19993,-70
2020-08-22 21:15:27,15.80,15.80,15.80,98.59,895743,33,19962,-71
2020-08-22 21:16:19,15.79,15.79,15.79,98.65,897578,33,19931,-71
2020-08-22 21:17:10,15.81,15.81,15.81,98.85,898870,33,19982,-71
2020-08-22 21:18:01,15.81,15.81,15.81,99.01,898745,33,19939,-70
2020-08-22 21:19:00,15.81,15.81,15.81,99.06,895779,33,19973,-71
2020-08-22 21:19:53,15.82,15.82,15.82,99.03,897823,33,20337,-71
2020-08-22 21:20:33,15.81,15.81,15.81,98.91,901213,32,19935,-70
2020-08-22 21:21:24,15.82,15.82,15.82,98.96,892713,33,19942,-71
2020-08-22 21:22:14,15.81,15.81,15.81,98.89,886661,33,20355,-71
2020-08-22 21:23:06,15.79,15.79,15.79,98.60,889184,33,19933,-70
2020-08-22 21:23:57,15.80,15.80,15.80,98.73,895074,33,19948,-71
2020-08-22 21:24:49,15.80,15.80,15.80,98.73,896861,33,20353,-70
2020-08-22 21:25:42,15.80,15.80,15.80,98.79,898928,33,19941,-70
2020-08-22 21:26:35,15.79,15.79,15.79,98.89,893750,33,19956,-71
2020-08-22 21:27:27,15.79,15.79,15.79,98.92,889675,33,20012,-70
2020-08-22 21:28:18,15.78,15.78,15.78,98.75,891203,33,19932,-70
2020-08-22 21:29:10,15.75,15.75,15.75,98.58,894051,33,19949,-71
2020-08-22 21:30:00,15.73,15.73,15.73,98.54,897851,33,19936,-71
2020-08-22 21:30:54,15.71,15.71,15.71,98.53,895593,33,19935,-70
2020-08-22 21:31:25,15.68,15.68,15.68,98.70,892699,33,19952,-71
2020-08-22 21:32:18,15.64,15.64,15.64,98.58,889707,33,19933,-70
2020-08-22 21:33:12,15.63,15.63,15.63,98.80,892803,33,19956,-70
2020-08-22 21:34:03,15.60,15.60,15.60,99.36,897491,33,19936,-71
2020-08-22 21:34:57,15.54,15.54,15.54,99.13,896696,33,20378,-70
2020-08-22 21:35:50,15.52,15.52,15.52,98.89,897279,33,19938,-70
2020-08-22 21:36:45,15.52,15.52,15.52,99.17,895632,33,20018,-71
2020-08-22 21:37:38,15.52,15.52,15.52,99.26,897580,33,19950,-70
2020-08-22 21:38:34,15.51,15.51,15.51,99.39,900534,32,19970,-71
2020-08-22 21:39:30,15.49,15.49,15.49,99.33,901604,32,20051,-71
2020-08-22 21:40:22,15.47,15.47,15.47,99.29,898280,33,20019,-70
2020-08-22 21:41:14,15.47,15.47,15.47,99.34,895729,33,19979,-70
2020-08-22 21:42:05,15.45,15.45,15.45,99.32,897095,33,19942,-70
2020-08-22 21:42:46,15.43,15.43,15.43,99.90,895624,33,20341,-70
2020-08-22 21:43:41,15.39,15.39,15.39,99.54,892727,33,19962,-70
2020-08-22 21:44:33,15.38,15.38,15.38,100.00,889960,33,19992,-70
2020-08-22 21:45:27,15.35,15.35,15.35,100.00,891353,33,20369,-70
2020-08-22 21:46:21,15.31,15.31,15.31,100.00,888196,33,19983,-70
2020-08-22 21:47:14,15.28,15.28,15.28,99.74,891469,33,20259,-70
2020-08-22 21:48:06,15.26,15.26,15.26,99.55,895504,33,19959,-71
2020-08-22 21:48:57,15.25,15.25,15.25,99.60,900196,32,20003,-70
2020-08-22 21:49:50,15.24,15.24,15.24,99.71,898814,33,19943,-70
2020-08-22 21:50:30,15.26,15.26,15.26,100.00,895743,33,19931,-71
2020-08-22 21:51:25,15.24,15.24,15.24,99.96,892557,33,20019,-71
2020-08-22 21:52:18,15.22,15.22,15.22,100.00,896271,33,19931,-70
2020-08-22 21:53:08,15.22,15.22,15.22,100.00,894384,33,19936,-70
2020-08-22 21:54:01,15.20,15.20,15.20,100.00,892557,33,20036,-70
2020-08-22 21:54:55,15.18,15.18,15.18,100.00,894989,33,20373,-70
2020-08-22 21:55:47,15.18,15.18,15.18,100.00,897231,33,19928,-70
2020-08-22 21:56:41,15.18,15.18,15.18,100.00,898733,33,19990,-70
2020-08-22 21:57:35,15.16,15.16,15.16,100.00,897133,33,19956,-70
2020-08-22 21:58:28,15.15,15.15,15.15,100.00,897012,33,20253,-70
2020-08-22 21:59:21,15.13,15.13,15.13,100.00,895647,33,19936,-70
2020-08-22 22:00:16,15.13,15.13,15.13,100.00,892524,33,19971,-70
2020-08-22 22:01:23,15.13,15.13,15.13,100.00,894479,33,19936,-70
2020-08-22 22:02:16,15.11,15.11,15.11,100.00,898622,33,20308,-70
2020-08-22 22:03:07,15.10,15.10,15.10,100.00,898815,33,19978,-70
2020-08-22 22:04:00,15.10,15.10,15.10,100.00,893544,33,19932,-70
2020-08-22 22:04:31,15.08,15.08,15.08,100.00,892066,33,20000,-70
2020-08-22 22:05:24,15.08,15.08,15.08,100.00,889701,33,19937,-70
2020-08-22 22:06:14,15.10,15.10,15.10,100.00,892515,33,19978,-70
2020-08-22 22:06:55,15.09,15.09,15.09,100.00,893449,33,19928,-70
2020-08-22 22:07:49,15.10,15.10,15.10,100.00,889183,33,19979,-70
2020-08-22 22:08:45,15.12,15.12,15.12,100.00,892349,33,19936,-70
2020-08-22 22:09:36,15.11,15.11,15.11,100.00,897229,33,19943,-70
2020-08-22 22:10:29,15.12,15.12,15.12,100.00,894086,33,20357,-70
2020-08-22 22:11:20,15.09,15.09,15.09,100.00,889513,33,19947,-70
2020-08-22 22:12:11,15.09,15.09,15.09,100.00,889280,33,20343,-70
2020-08-22 22:13:03,15.10,15.10,15.10,100.00,890802,33,19971,-70
2020-08-22 22:13:56,15.10,15.10,15.10,100.00,895317,33,19996,-70
2020-08-22 22:14:48,15.10,15.10,15.10,100.00,900252,32,19957,-70
2020-08-22 22:15:42,15.10,15.10,15.10,100.00,901841,32,19939,-70
2020-08-22 22:16:35,15.10,15.10,15.10,100.00,900209,32,20274,-70
2020-08-22 22:17:27,15.09,15.09,15.09,100.00,895295,33,19999,-70
2020-08-22 22:18:17,15.09,15.09,15.09,100.00,895505,33,19959,-70
2020-08-22 22:19:13,15.14,15.14,15.14,100.00,896865,33,20310,-70
2020-08-22 22:20:06,15.11,15.11,15.11,100.00,900136,32,20039,-70
2020-08-22 22:20:57,15.13,15.13,15.13,100.00,899882,32,19947,-70
2020-08-22 22:21:47,15.22,15.22,15.22,100.00,899783,33,20348,-70
2020-08-22 22:22:27,15.21,15.21,15.21,100.00,895472,33,19951,-70
2020-08-22 22:23:19,15.22,15.22,15.22,100.00,889128,33,19929,-70
2020-08-22 22:24:13,15.20,15.20,15.20,100.00,889804,33,20345,-70
2020-08-22 22:24:53,15.19,15.19,15.19,100.00,895747,33,19983,-70
2020-08-22 22:25:52,15.30,15.30,15.30,100.00,898331,33,19931,-70
2020-08-22 22:26:47,15.24,15.24,15.24,100.00,899567,32,20050,-70
2020-08-22 22:27:40,15.20,15.20,15.20,100.00,895543,33,19983,-70
2020-08-22 22:28:10,15.22,15.22,15.22,100.00,889326,33,20303,-70
2020-08-22 22:29:03,15.20,15.20,15.20,100.00,886692,33,19936,-70
2020-08-22 22:29:54,15.21,15.21,15.21,100.00,886174,33,19932,-70
2020-08-22 22:30:25,15.19,15.19,15.19,100.00,890797,33,19936,-71
2020-08-22 22:31:17,15.21,15.21,15.21,100.00,889096,33,19962,-70
2020-08-22 22:32:11,15.22,15.22,15.22,100.00,892187,33,19933,-70
2020-08-22 22:33:02,15.25,15.25,15.25,100.00,894002,33,19969,-70
2020-08-22 22:33:55,15.30,15.30,15.30,100.00,897104,33,19932,-70
2020-08-22 22:34:47,15.27,15.27,15.27,100.00,896692,33,19958,-70
2020-08-22 22:35:40,15.30,15.30,15.30,100.00,895441,33,20301,-70
2020-08-22 22:36:46,15.28,15.28,15.28,100.00,896882,33,19940,-70
2020-08-22 22:37:39,15.24,15.24,15.24,100.00,901793,32,19947,-70
2020-08-22 22:38:29,15.23,15.23,15.23,100.00,901894,32,19938,-70
2020-08-22 22:39:32,15.20,15.20,15.20,100.00,895396,33,19955,-70
2020-08-22 22:40:28,15.15,15.15,15.15,100.00,892595,33,20338,-70
2020-08-22 22:41:19,15.17,15.17,15.17,100.00,892087,33,19970,-70
2020-08-22 22:42:10,15.12,15.12,15.12,100.00,888162,33,19955,-70
2020-08-22 22:43:09,15.15,15.15,15.15,100.00,888806,33,20007,-70
2020-08-22 22:44:00,15.19,15.19,15.19,100.00,896126,33,19979,-70
2020-08-22 22:44:51,15.17,15.17,15.17,100.00,892314,33,20045,-70
2020-08-22 22:45:44,15.20,15.20,15.20,100.00,890682,33,20339,-70
2020-08-22 22:46:37,15.23,15.23,15.23,100.00,891926,33,19936,-70
2020-08-22 22:47:27,15.19,15.19,15.19,100.00,891077,33,20011,-70
2020-08-22 22:48:22,15.21,15.21,15.21,100.00,887691,33,19933,-70
2020-08-22 22:49:02,15.19,15.19,15.19,100.00,889593,33,20286,-70
2020-08-22 22:49:53,15.15,15.15,15.15,100.00,893219,33,19943,-70
2020-08-22 22:50:44,15.13,15.13,15.13,100.00,891983,33,19962,-70
2020-08-22 22:51:14,15.16,15.16,15.16,100.00,887551,33,19952,-70
2020-08-22 22:52:07,15.09,15.09,15.09,100.00,886577,33,19944,-70
2020-08-22 22:52:58,15.10,15.10,15.10,100.00,892503,33,19947,-70
2020-08-22 22:53:51,15.09,15.09,15.09,100.00,893321,33,20316,-70
2020-08-22 22:54:28,15.05,15.05,15.05,100.00,891888,33,20365,-70
2020-08-22 22:55:20,15.06,15.06,15.06,100.00,889533,33,20252,-70
2020-08-22 22:56:10,15.08,15.08,15.08,100.00,892417,33,20009,-70
2020-08-22 22:57:03,15.06,15.06,15.06,100.00,894921,33,19936,-70
2020-08-22 22:57:56,15.04,15.04,15.04,100.00,899919,32,19935,-70
2020-08-22 22:58:47,15.07,15.07,15.07,100.00,898012,33,19942,-70
2020-08-22 22:59:39,15.03,15.03,15.03,100.00,895493,33,19932,-70
2020-08-22 23:00:33,15.02,15.02,15.02,100.00,893189,33,19982,-70
2020-08-22 23:01:25,15.06,15.06,15.06,100.00,890814,33,20280,-70
2020-08-22 23:02:16,15.13,15.13,15.13,100.00,890935,33,19943,-70
2020-08-22 23:03:08,15.11,15.11,15.11,100.00,895138,33,20279,-70
2020-08-22 23:04:02,15.13,15.13,15.13,100.00,900060,32,19982,-70
2020-08-22 23:04:53,15.10,15.10,15.10,100.00,895360,33,20024,-71
2020-08-22 23:05:44,15.12,15.12,15.12,100.00,895627,33,19940,-71
2020-08-22 23:06:22,15.06,15.06,15.06,100.00,891558,33,20390,-70
2020-08-22 23:07:15,15.03,15.03,15.03,100.00,889523,33,19999,-70
2020-08-22 23:08:08,15.07,15.07,15.07,100.00,889659,33,19944,-71
2020-08-22 23:09:01,15.08,15.08,15.08,100.00,894168,33,20011,-70
2020-08-22 23:09:54,15.06,15.06,15.06,100.00,890808,33,19995,-70
2020-08-22 23:10:34,15.06,15.06,15.06,100.00,890726,33,20012,-70
2020-08-22 23:11:14,15.08,15.08,15.08,100.00,889731,33,19940,-71
2020-08-22 23:12:05,15.06,15.06,15.06,100.00,886557,33,20275,-70
2020-08-22 23:13:00,15.04,15.04,15.04,100.00,889382,33,20270,-70
2020-08-22 23:13:53,15.05,15.05,15.05,100.00,895340,33,20327,-71
2020-08-22 23:14:47,15.04,15.04,15.04,100.00,893564,33,19944,-70
2020-08-22 23:15:38,15.05,15.05,15.05,100.00,897121,33,19983,-70
2020-08-22 23:16:30,15.00,15.00,15.00,100.00,899849,32,20297,-70
2020-08-22 23:17:22,15.02,15.02,15.02,100.00,897239,33,19931,-70
2020-08-22 23:18:15,14.99,14.99,14.99,100.00,895366,33,20290,-70
2020-08-22 23:19:06,14.95,14.95,14.95,100.00,892392,33,19967,-70
2020-08-22 23:19:57,14.94,14.94,14.94,100.00,895040,33,20401,-70
2020-08-22 23:20:49,14.91,14.91,14.91,100.00,899323,32,20309,-70
2020-08-22 23:21:42,14.90,14.90,14.90,100.00,895009,33,19959,-71
2020-08-22 23:22:34,14.90,14.90,14.90,100.00,892282,33,19952,-70
2020-08-22 23:23:25,14.93,14.93,14.93,100.00,895273,33,19951,-70
2020-08-22 23:24:17,14.91,14.91,14.91,100.00,893171,33,19979,-70
2020-08-22 23:25:10,14.87,14.87,14.87,100.00,889343,33,20283,-70
2020-08-22 23:26:00,14.90,14.90,14.90,100.00,889280,33,20306,-70
2020-08-22 23:26:54,14.93,14.93,14.93,100.00,888744,33,19976,-70
2020-08-22 23:27:35,14.92,14.92,14.92,100.00,893788,33,19956,-71
2020-08-22 23:28:27,14.87,14.87,14.87,100.00,895769,33,19932,-70
2020-08-22 23:29:18,14.85,14.85,14.85,100.00,898230,33,20025,-70
2020-08-22 23:30:10,14.84,14.84,14.84,100.00,899857,32,19935,-70
2020-08-22 23:31:03,14.86,14.86,14.86,100.00,901387,32,19947,-70
2020-08-22 23:31:56,14.86,14.86,14.86,100.00,898568,33,20015,-70
2020-08-22 23:32:50,14.85,14.85,14.85,100.00,895244,33,19986,-70
2020-08-22 23:33:44,14.83,14.83,14.83,100.00,894156,33,19935,-70
2020-08-22 23:34:36,14.85,14.85,14.85,100.00,893966,33,20020,-70
2020-08-22 23:35:29,14.83,14.83,14.83,100.00,890930,33,19933,-70
2020-08-22 23:36:00,14.80,14.80,14.80,100.00,890991,33,20350,-70
2020-08-22 23:36:31,14.79,14.79,14.79,100.00,886338,33,19936,-70
2020-08-22 23:37:25,14.79,14.79,14.79,100.00,892283,33,19946,-70
2020-08-22 23:38:18,14.81,14.81,14.81,100.00,892484,33,19932,-70
2020-08-22 23:39:10,14.79,14.79,14.79,100.00,895413,33,19931,-70
2020-08-22 23:39:51,14.77,14.77,14.77,100.00,892499,33,19958,-70
2020-08-22 23:40:32,14.77,14.77,14.77,100.00,889419,33,19932,-71
2020-08-22 23:41:23,14.80,14.80,14.80,100.00,892375,33,19963,-70
2020-08-22 23:42:18,14.79,14.79,14.79,100.00,889393,33,20126,-70
2020-08-22 23:42:49,14.75,14.75,14.75,100.00,895185,33,19987,-70
2020-08-22 23:43:27,14.76,14.76,14.76,100.00,895386,33,20327,-71
2020-08-22 23:44:21,14.73,14.73,14.73,100.00,895377,33,19936,-70
2020-08-22 23:45:18,14.75,14.75,14.75,100.00,895407,33,19932,-70
2020-08-22 23:45:49,14.74,14.74,14.74,100.00,898343,33,20263,-70
2020-08-22 23:46:49,14.71,14.71,14.71,100.00,898464,33,19997,-70
2020-08-22 23:47:40,14.71,14.71,14.71,100.00,895386,33,19973,-70
2020-08-22 23:48:35,14.71,14.71,14.71,100.00,898020,33,20336,-70
2020-08-22 23:49:15,14.73,14.73,14.73,100.00,896989,33,19995,-70
2020-08-22 23:50:07,14.69,14.69,14.69,100.00,898840,32,19965,-70
2020-08-22 23:50:58,14.68,14.68,14.68,100.00,895032,33,19935,-70
2020-08-22 23:51:29,14.71,14.71,14.71,100.00,892417,33,19932,-70
2020-08-22 23:52:21,14.69,14.69,14.69,100.00,892347,33,19955,-70
2020-08-22 23:53:14,14.68,14.68,14.68,100.00,898262,33,19962,-70
2020-08-22 23:54:06,14.65,14.65,14.65,100.00,898490,33,19970,-70
2020-08-22 23:54:58,14.64,14.64,14.64,100.00,895176,33,19935,-70
2020-08-22 23:55:58,14.64,14.64,14.64,100.00,893787,33,20369,-70
2020-08-22 23:56:49,14.62,14.62,14.62,100.00,897470,33,20392,-70
2020-08-22 23:57:29,14.63,14.63,14.63,100.00,900412,32,19962,-70
2020-08-22 23:58:22,14.61,14.61,14.61,100.00,895208,33,19947,-70
2020-08-22 23:59:15,14.60,14.60,14.60,100.00,895383,33,20401,-70