2020-08-22 00:00:19,20.39,20.39,20.39,74.03,849475,35,20001,-76
2020-08-22 00:01:13,20.40,20.40,20.40,74.08,846709,35,20001,-76
2020-08-22 00:02:05,20.37,20.37,20.37,74.16,846716,35,19948,-76
2020-08-22 00:02:57,20.40,20.40,20.40,74.07,845260,35,19934,-76
2020-08-22 00:03:50,20.39,20.39,20.39,74.26,844871,35,19938,-76
2020-08-22 00:04:43,20.41,20.41,20.41,74.30,847794,35,19955,-76
2020-08-22 00:05:37,20.42,20.42,20.42,74.35,848052,35,20416,-76
2020-08-22 00:06:32,20.43,20.43,20.43,74.32,849416,35,20350,-77
2020-08-22 00:07:28,20.44,20.44,20.44,74.40,848103,35,20319,-76
2020-08-22 00:08:19,20.45,20.45,20.45,74.39,849355,34,19949,-76
2020-08-22 00:09:09,20.45,20.45,20.45,74.44,847825,35,19953,-76
2020-08-22 00:10:02,20.47,20.47,20.47,74.39,849486,35,19948,-76
2020-08-22 00:10:56,20.49,20.49,20.49,74.38,849448,35,20359,-76
2020-08-22 00:11:49,20.51,20.51,20.51,74.34,849068,35,19937,-76
2020-08-22 00:12:41,20.54,20.54,20.54,74.29,846257,35,20306,-76
2020-08-22 00:13:34,20.55,20.55,20.55,74.29,848034,35,19984,-76
2020-08-22 00:14:27,20.55,20.55,20.55,74.37,847705,34,19938,-76
2020-08-22 00:15:20,20.55,20.55,20.55,74.40,849343,35,19956,-76
2020-08-22 00:16:11,20.61,20.61,20.61,74.20,847914,35,19938,-76
2020-08-22 00:17:05,20.64,20.64,20.64,74.29,846369,35,19953,-76
2020-08-22 00:17:58,20.64,20.64,20.64,74.50,847917,35,20317,-76
2020-08-22 00:18:50,20.63,20.63,20.63,74.70,847667,35,20004,-76
2020-08-22 00:19:44,20.66,20.66,20.66,74.70,846853,35,19996,-76
2020-08-22 00:20:37,20.64,20.64,20.64,74.54,848008,35,20099,-77
2020-08-22 00:21:30,20.67,20.67,20.67,74.49,850686,34,19952,-76
2020-08-22 00:22:23,20.71,20.71,20.71,74.33,849455,35,20336,-76
2020-08-22 00:23:15,20.73,20.73,20.73,74.01,849424,35,20326,-76
2020-08-22 00:24:08,20.69,20.69,20.69,74.31,850618,34,19953,-76
2020-08-22 00:25:01,20.64,20.64,20.64,74.91,846349,35,19972,-76
2020-08-22 00:25:54,20.64,20.64,20.64,75.42,846757,35,19984,-76
2020-08-22 00:26:48,20.68,20.68,20.68,75.08,846766,35,19987,-76
2020-08-22 00:27:28,20.67,20.67,20.67,75.61,846603,35,19948,-76
2020-08-22 00:28:19,20.69,20.69,20.69,75.37,846682,35,20004,-76
2020-08-22 00:29:10,20.68,20.68,20.68,75.41,846561,35,19984,-76
2020-08-22 00:30:00,20.69,20.69,20.69,75.16,844041,35,20236,-76
2020-08-22 00:30:32,20.72,20.72,20.72,74.55,844600,35,20309,-76
2020-08-22 00:31:03,20.67,20.67,20.67,74.46,843619,35,20334,-76
2020-08-22 00:31:55,20.68,20.68,20.68,74.08,846793,35,19997,-76
2020-08-22 00:32:47,20.67,20.67,20.67,73.97,849354,35,19975,-76
2020-08-22 00:33:40,20.65,20.65,20.65,75.24,846644,35,20361,-76
2020-08-22 00:34:33,20.71,20.71,20.71,74.43,849212,34,19956,-76
2020-08-22 00:35:24,20.70,20.70,20.70,74.41,850702,34,20313,-76
2020-08-22 00:36:17,20.72,20.72,20.72,73.69,848978,35,19940,-76
2020-08-22 00:37:10,20.71,20.71,20.71,74.11,846623,35,19979,-76
2020-08-22 00:38:02,20.75,20.75,20.75,74.14,846682,35,19981,-76
2020-08-22 00:38:53,20.73,20.73,20.73,74.17,845196,35,19954,-76
2020-08-22 00:39:44,20.80,20.80,20.80,73.66,847729,35,20358,-76
2020-08-22 00:40:38,20.75,20.75,20.75,74.19,847259,35,20349,-76
2020-08-22 00:41:32,20.75,20.75,20.75,73.96,849475,34,19932,-77
2020-08-22 00:42:12,20.63,20.63,20.63,74.49,851030,34,20003,-76
2020-08-22 00:42:44,20.63,20.63,20.63,74.43,849433,35,19971,-76
2020-08-22 00:43:24,20.61,20.61,20.61,74.62,846528,35,19937,-76
2020-08-22 00:44:17,20.59,20.59,20.59,74.65,846638,35,19968,-76
2020-08-22 00:45:12,20.55,20.55,20.55,74.66,849531,34,19947,-76
2020-08-22 00:45:54,20.54,20.54,20.54,74.60,849277,35,19991,-76
2020-08-22 00:46:49,20.53,20.53,20.53,74.81,843773,35,19949,-76
2020-08-22 00:47:44,20.44,20.44,20.44,75.54,844014,35,20409,-76
2020-08-22 00:48:16,20.45,20.45,20.45,75.49,849812,34,19957,-76
2020-08-22 00:49:10,20.45,20.45,20.45,75.18,846435,35,19949,-76
2020-08-22 00:50:02,20.37,20.37,20.37,75.13,846252,35,19948,-77
2020-08-22 00:50:33,20.27,20.27,20.27,75.33,845184,35,19961,-76
2020-08-22 00:51:04,20.22,20.22,20.22,75.76,846315,35,19971,-76
2020-08-22 00:51:58,20.23,20.23,20.23,75.67,846370,35,19985,-76
2020-08-22 00:52:51,20.22,20.22,20.22,75.74,848883,35,19980,-76
2020-08-22 00:53:32,20.18,20.18,20.18,75.70,846287,35,19937,-77
2020-08-22 00:54:12,20.18,20.18,20.18,75.84,841004,35,19966,-76
2020-08-22 00:55:06,20.22,20.22,20.22,75.76,840928,35,19993,-76
2020-08-22 00:56:00,20.20,20.20,20.20,75.84,840946,35,20341,-76
2020-08-22 00:57:03,20.18,20.18,20.18,75.67,845410,35,19959,-76
2020-08-22 00:57:44,20.06,20.06,20.06,76.35,849218,35,19949,-76
2020-08-22 00:58:37,20.03,20.03,20.03,76.57,850425,34,19945,-77
2020-08-22 00:59:29,20.03,20.03,20.03,76.41,846410,35,20060,-76
2020-08-22 01:00:24,20.01,20.01,20.01,76.38,846508,35,19933,-76
2020-08-22 01:01:15,20.03,20.03,20.03,76.33,849209,34,19971,-76
2020-08-22 01:02:08,19.95,19.95,19.95,76.66,849181,35,19981,-76
2020-08-22 01:03:01,19.89,19.89,19.89,76.71,848980,35,20365,-76
2020-08-22 01:03:33,19.89,19.89,19.89,76.78,848130,35,19956,-76
2020-08-22 01:04:26,19.84,19.84,19.84,76.72,846429,35,20405,-76
2020-08-22 01:05:17,19.78,19.78,19.78,77.08,846589,35,20030,-76
2020-08-22 01:06:12,19.78,19.78,19.78,77.21,849151,35,19964,-76
2020-08-22 01:07:05,19.71,19.71,19.71,78.31,850810,34,19937,-76
2020-08-22 01:07:55,19.73,19.73,19.73,78.64,848960,35,19949,-76
2020-08-22 01:08:37,19.81,19.81,19.81,78.14,849240,35,19953,-76
2020-08-22 01:09:30,19.81,19.81,19.81,78.18,846416,35,19933,-76
2020-08-22 01:10:10,19.79,19.79,19.79,78.47,846238,35,20007,-76
2020-08-22 01:11:04,19.77,19.77,19.77,78.13,843747,35,20361,-76
2020-08-22 01:11:57,19.76,19.76,19.76,78.14,846998,35,20042,-76
2020-08-22 01:12:28,19.71,19.71,19.71,77.84,850786,34,20309,-76
2020-08-22 01:13:21,19.70,19.70,19.70,77.64,846633,35,19938,-76
2020-08-22 01:14:14,19.72,19.72,19.72,77.20,846390,35,19975,-76
2020-08-22 01:15:08,19.68,19.68,19.68,77.52,849428,34,19967,-76
2020-08-22 01:15:49,19.63,19.63,19.63,77.66,849256,35,19934,-76
2020-08-22 01:16:29,19.61,19.61,19.61,77.78,846202,35,19990,-76
2020-08-22 01:17:24,19.62,19.62,19.62,77.57,843860,35,19981,-76
2020-08-22 01:18:04,19.64,19.64,19.64,77.59,846929,35,19958,-76
2020-08-22 01:18:36,19.64,19.64,19.64,77.42,849071,35,19938,-76
2020-08-22 01:19:06,19.62,19.62,19.62,77.67,843494,35,20008,-76
2020-08-22 01:19:59,19.57,19.57,19.57,77.94,846537,35,19975,-76
2020-08-22 01:20:39,19.56,19.56,19.56,78.12,846142,35,19964,-76
2020-08-22 01:21:11,19.61,19.61,19.61,78.13,846923,34,19987,-76
2020-08-22 01:22:02,19.56,19.56,19.56,78.21,846622,35,19937,-76
2020-08-22 01:22:57,19.56,19.56,19.56,78.21,843500,35,20293,-76
2020-08-22 01:23:38,19.53,19.53,19.53,78.10,847546,35,19988,-76
2020-08-22 01:24:10,19.49,19.49,19.49,77.55,843855,35,19946,-76
2020-08-22 01:25:04,19.46,19.46,19.46,78.02,844007,35,19938,-76
2020-08-22 01:25:55,19.50,19.50,19.50,77.83,843835,35,19988,-76
2020-08-22 01:26:50,19.54,19.54,19.54,77.69,845350,35,19996,-76
2020-08-22 01:27:30,19.57,19.57,19.57,77.41,847030,35,20352,-76
2020-08-22 01:28:24,19.58,19.58,19.58,77.22,847231,35,19953,-76
2020-08-22 01:29:20,19.57,19.57,19.57,77.37,849860,34,19953,-76
2020-08-22 01:30:00,19.54,19.54,19.54,77.67,847097,35,19958,-76
2020-08-22 01:30:54,19.52,19.52,19.52,77.75,841551,35,19954,-76
2020-08-22 01:31:46,19.54,19.54,19.54,77.65,842192,35,19950,-76
2020-08-22 01:32:17,19.53,19.53,19.53,77.61,848292,35,20377,-76
2020-08-22 01:33:12,19.54,19.54,19.54,77.69,844368,35,19938,-76
2020-08-22 01:33:43,19.55,19.55,19.55,77.81,844324,35,19942,-76
2020-08-22 01:34:23,19.52,19.52,19.52,78.08,844227,35,19938,-76
2020-08-22 01:35:17,19.51,19.51,19.51,78.33,841745,35,20039,-76
2020-08-22 01:36:10,19.50,19.50,19.50,78.53,842394,35,19954,-76
2020-08-22 01:37:04,19.50,19.50,19.50,78.74,847107,35,19937,-76
2020-08-22 01:37:45,19.52,19.52,19.52,78.84,845724,35,19964,-76
2020-08-22 01:38:25,19.56,19.56,19.56,78.60,844348,35,20294,-76
2020-08-22 01:38:58,19.57,19.57,19.57,78.51,844554,35,19949,-76
2020-08-22 01:39:52,19.58,19.58,19.58,78.47,848825,35,19933,-76
2020-08-22 01:40:25,19.58,19.58,19.58,78.43,849391,35,19948,-76
2020-08-22 01:41:18,19.55,19.55,19.55,78.48,849943,35,20250,-76
2020-08-22 01:42:11,19.54,19.54,19.54,78.37,849542,35,19966,-76
2020-08-22 01:43:07,19.49,19.49,19.49,78.54,852549,34,19953,-76
2020-08-22 01:44:01,19.53,19.53,19.53,78.36,849870,35,19979,-76
2020-08-22 01:44:54,19.54,19.54,19.54,78.48,846632,35,20302,-76
2020-08-22 01:45:47,19.53,19.53,19.53,78.18,845470,35,19941,-76
2020-08-22 01:46:41,19.55,19.55,19.55,78.21,845549,35,19952,-76
2020-08-22 01:47:34,19.56,19.56,19.56,78.14,845766,35,20263,-76
2020-08-22 01:48:27,19.59,19.59,19.59,78.14,845320,35,19942,-76
2020-08-22 01:49:19,19.55,19.55,19.55,78.29,848104,35,19934,-76
2020-08-22 01:50:11,19.56,19.56,19.56,77.90,848194,35,19945,-76
2020-08-22 01:51:04,19.54,19.54,19.54,78.07,846627,35,19937,-76
2020-08-22 01:52:06,19.59,19.59,19.59,77.40,848054,35,19934,-76
2020-08-22 01:52:46,19.61,19.61,19.61,77.08,848795,35,19951,-76
2020-08-22 01:53:38,19.65,19.65,19.65,76.81,847097,35,20307,-76
2020-08-22 01:54:31,19.64,19.64,19.64,76.61,847174,35,19941,-76
2020-08-22 01:55:25,19.64,19.64,19.64,76.60,851412,34,19932,-76
2020-08-22 01:56:20,19.61,19.61,19.61,76.74,852556,34,19947,-76
2020-08-22 01:57:00,19.62,19.62,19.62,77.18,849249,35,19948,-76
2020-08-22 01:57:53,19.64,19.64,19.64,77.28,846733,35,20326,-76
2020-08-22 01:58:46,19.66,19.66,19.66,77.14,846871,35,20313,-76
2020-08-22 01:59:39,19.64,19.64,19.64,77.29,848048,35,19977,-76
2020-08-22 02:00:36,19.68,19.68,19.68,77.25,849607,35,20318,-76
2020-08-22 02:01:29,19.66,19.66,19.66,77.46,848711,35,19937,-76
2020-08-22 02:02:23,19.63,19.63,19.63,77.64,849438,35,20283,-76
2020-08-22 02:03:03,19.61,19.61,19.61,77.96,850878,34,20350,-76
2020-08-22 02:03:56,19.57,19.57,19.57,78.16,846810,35,20004,-76
2020-08-22 02:04:50,19.58,19.58,19.58,78.29,843948,35,19993,-76
2020-08-22 02:05:44,19.57,19.57,19.57,78.34,847356,35,20357,-76
2020-08-22 02:06:36,19.57,19.57,19.57,78.25,850786,34,19949,-76
2020-08-22 02:07:31,19.59,19.59,19.59,78.05,849663,35,19949,-76
2020-08-22 02:08:22,19.62,19.62,19.62,77.65,846984,35,19957,-76
2020-08-22 02:09:25,19.60,19.60,19.60,77.53,848131,35,19943,-76
2020-08-22 02:10:28,19.61,19.61,19.61,77.35,849053,35,19937,-76
2020-08-22 02:11:19,19.58,19.58,19.58,77.29,849404,35,19960,-76
2020-08-22 02:12:10,19.55,19.55,19.55,77.67,849049,35,19980,-76
2020-08-22 02:13:01,19.54,19.54,19.54,77.93,846716,35,19968,-76
2020-08-22 02:13:56,19.54,19.54,19.54,77.99,847000,35,20375,-76
2020-08-22 02:14:47,19.52,19.52,19.52,78.17,847960,35,19960,-76
2020-08-22 02:15:40,19.47,19.47,19.47,78.22,851288,34,19941,-76
2020-08-22 02:16:21,19.43,19.43,19.43,78.26,849306,35,20352,-76
2020-08-22 02:17:14,19.41,19.41,19.41,78.44,846574,35,19988,-76
2020-08-22 02:18:04,19.40,19.40,19.40,78.64,841388,35,19960,-76
2020-08-22 02:18:55,19.39,19.39,19.39,78.95,845056,35,20323,-76
2020-08-22 02:19:26,19.34,19.34,19.34,79.15,844958,35,19937,-76
2020-08-22 02:20:18,19.34,19.34,19.34,79.18,844195,35,20252,-76
2020-08-22 02:21:10,19.34,19.34,19.34,79.24,843899,35,19957,-76
2020-08-22 02:22:01,19.35,19.35,19.35,80.22,845239,35,19942,-76
2020-08-22 02:22:53,19.36,19.36,19.36,80.84,845247,35,20401,-76
2020-08-22 02:23:33,19.42,19.42,19.42,81.36,845103,35,20103,-76
2020-08-22 02:24:13,19.45,19.45,19.45,81.04,843775,35,19950,-77
2020-08-22 02:25:07,19.44,19.44,19.44,81.02,843887,35,19938,-76
2020-08-22 02:25:59,19.48,19.48,19.48,80.40,846548,35,19945,-76
2020-08-22 02:26:50,19.51,19.51,19.51,80.23,849453,34,19956,-76
2020-08-22 02:27:43,19.56,19.56,19.56,79.32,846560,35,20007,-76
2020-08-22 02:28:23,19.54,19.54,19.54,79.27,846896,35,20286,-76
2020-08-22 02:29:03,19.48,19.48,19.48,79.49,841887,35,19938,-76
2020-08-22 02:29:54,19.50,19.50,19.50,79.36,841472,35,19977,-76
2020-08-22 02:30:49,19.52,19.52,19.52,79.09,846539,35,19937,-76
2020-08-22 02:31:43,19.54,19.54,19.54,79.07,845196,35,19942,-76
2020-08-22 02:32:23,19.58,19.58,19.58,78.75,848340,35,19948,-76
2020-08-22 02:33:14,19.61,19.61,19.61,78.54,849808,35,19956,-76
2020-08-22 02:34:07,19.62,19.62,19.62,78.48,849649,35,19937,-76
2020-08-22 02:35:02,19.59,19.59,19.59,78.58,849693,35,19937,-76
2020-08-22 02:35:54,19.59,19.59,19.59,78.66,850979,34,19933,-76
2020-08-22 02:36:48,19.58,19.58,19.58,78.70,849308,35,19937,-76
2020-08-22 02:37:41,19.56,19.56,19.56,78.91,846477,35,20000,-76
2020-08-22 02:38:36,19.56,19.56,19.56,78.77,845387,35,20004,-76
2020-08-22 02:39:17,19.51,19.51,19.51,78.51,848535,35,19964,-76
2020-08-22 02:40:10,19.51,19.51,19.51,78.89,844656,35,19948,-76
2020-08-22 02:41:01,19.50,19.50,19.50,78.97,843989,35,19953,-76
2020-08-22 02:41:54,19.50,19.50,19.50,79.12,846748,35,19954,-76
2020-08-22 02:42:54,19.50,19.50,19.50,79.12,847710,35,19957,-76
2020-08-22 02:43:48,19.50,19.50,19.50,79.05,849688,35,20003,-76
2020-08-22 02:44:41,19.53,19.53,19.53,78.90,848599,35,20351,-76
2020-08-22 02:45:21,19.58,19.58,19.58,78.60,846948,35,20314,-76
2020-08-22 02:46:15,19.57,19.57,19.57,78.59,846782,35,20370,-76
2020-08-22 02:47:07,19.59,19.59,19.59,78.43,847012,35,19988,-76
2020-08-22 02:47:58,19.60,19.60,19.60,78.23,849682,35,20017,-76
2020-08-22 02:48:51,19.59,19.59,19.59,78.18,850714,34,20357,-76
2020-08-22 02:49:44,19.57,19.57,19.57,78.36,846554,35,19941,-76
2020-08-22 02:50:38,19.47,19.47,19.47,79.32,846839,35,19938,-76
2020-08-22 02:51:30,19.44,19.44,19.44,79.66,848379,35,19945,-76
2020-08-22 02:52:21,19.43,19.43,19.43,80.18,848062,35,20401,-76
2020-08-22 02:53:12,19.42,19.42,19.42,80.98,849600,35,20056,-76
2020-08-22 02:54:02,19.47,19.47,19.47,81.37,850649,34,20350,-76
2020-08-22 02:54:56,19.52,19.52,19.52,81.39,849549,35,19953,-76
2020-08-22 02:55:49,19.51,19.51,19.51,81.11,846573,35,20341,-76
2020-08-22 02:56:41,19.50,19.50,19.50,81.00,846824,35,19945,-76
2020-08-22 02:57:33,19.53,19.53,19.53,80.67,847918,35,20307,-76
2020-08-22 02:58:24,19.50,19.50,19.50,80.42,846737,35,19964,-76
2020-08-22 02:59:16,19.53,19.53,19.53,80.60,846529,35,19937,-76
2020-08-22 03:00:07,19.54,19.54,19.54,80.55,845195,35,20307,-76
2020-08-22 03:00:59,19.54,19.54,19.54,80.27,843809,35,19965,-76
2020-08-22 03:01:51,19.55,19.55,19.55,80.25,843485,35,19958,-76
2020-08-22 03:02:43,19.56,19.56,19.56,79.64,847780,35,19962,-76
2020-08-22 03:03:37,19.56,19.56,19.56,79.40,850710,34,19945,-76
2020-08-22 03:04:08,19.55,19.55,19.55,79.31,849053,35,19941,-76
2020-08-22 03:05:01,19.56,19.56,19.56,79.04,846801,35,19961,-76
2020-08-22 03:05:52,19.60,19.60,19.60,78.76,846611,35,19937,-76
2020-08-22 03:06:42,19.62,19.62,19.62,78.73,850659,34,19994,-76
2020-08-22 03:07:34,19.72,19.72,19.72,78.39,849516,35,20369,-76
2020-08-22 03:08:27,19.69,19.69,19.69,78.75,846851,35,19937,-76
2020-08-22 03:09:18,19.71,19.71,19.71,78.40,848099,35,19942,-76
2020-08-22 03:10:10,19.75,19.75,19.75,77.51,850842,34,19959,-76
2020-08-22 03:11:05,19.80,19.80,19.80,77.54,846544,35,19992,-76
2020-08-22 03:11:56,19.84,19.84,19.84,77.42,846956,35,19937,-76
2020-08-22 03:12:50,19.90,19.90,19.90,76.34,849334,34,19973,-76
2020-08-22 03:13:46,19.93,19.93,19.93,76.34,852216,34,20381,-76
2020-08-22 03:14:38,19.97,19.97,19.97,76.34,846448,35,20008,-76
2020-08-22 03:15:32,20.00,20.00,20.00,76.31,846781,35,19952,-76
2020-08-22 03:16:27,20.09,20.09,20.09,75.07,848257,35,19976,-77
2020-08-22 03:17:07,20.11,20.11,20.11,75.38,848110,35,20300,-76
2020-08-22 03:18:01,20.15,20.15,20.15,75.34,846450,35,19952,-76
2020-08-22 03:18:54,20.20,20.20,20.20,74.73,846722,35,19953,-77
2020-08-22 03:19:47,20.22,20.22,20.22,74.75,843690,35,19968,-76
2020-08-22 03:20:39,20.26,20.26,20.26,74.44,844971,35,20298,-76
2020-08-22 03:21:20,20.30,20.30,20.30,74.21,847980,35,19937,-76
2020-08-22 03:22:14,20.32,20.32,20.32,74.25,846794,35,20038,-76
2020-08-22 03:23:05,20.32,20.32,20.32,74.18,844090,35,19965,-76
2020-08-22 03:23:55,20.31,20.31,20.31,74.40,845281,35,20385,-76
2020-08-22 03:24:36,20.37,20.37,20.37,74.19,848758,34,19983,-76
2020-08-22 03:25:08,20.40,20.40,20.40,73.82,852348,34,20341,-76
2020-08-22 03:26:01,20.44,20.44,20.44,73.62,849620,35,19972,-76
2020-08-22 03:26:53,20.46,20.46,20.46,73.44,846457,35,20005,-76
2020-08-22 03:27:33,20.42,20.42,20.42,73.98,843967,35,20031,-76
2020-08-22 03:28:14,20.38,20.38,20.38,73.83,841452,35,19946,-76
2020-08-22 03:28:46,20.43,20.43,20.43,73.55,844071,35,19976,-76
2020-08-22 03:29:38,20.44,20.44,20.44,73.71,843746,35,19977,-76
2020-08-22 03:30:31,20.46,20.46,20.46,73.57,846615,35,19933,-76
2020-08-22 03:31:25,20.42,20.42,20.42,73.97,846519,35,20289,-76
2020-08-22 03:32:19,20.41,20.41,20.41,74.09,846441,35,19948,-76
2020-08-22 03:33:12,20.43,20.43,20.43,74.10,847985,35,19981,-76
2020-08-22 03:34:05,20.43,20.43,20.43,74.05,845235,35,19958,-76
2020-08-22 03:34:59,20.44,20.44,20.44,73.75,843746,35,20281,-76
2020-08-22 03:35:53,20.46,20.46,20.46,73.58,844152,35,20248,-77
2020-08-22 03:36:46,20.49,20.49,20.49,73.78,846600,35,19949,-76
2020-08-22 03:37:26,20.52,20.52,20.52,73.48,850684,34,19961,-76
2020-08-22 03:38:18,20.48,20.48,20.48,73.79,849259,35,19953,-76
2020-08-22 03:39:12,20.42,20.42,20.42,74.24,849110,35,20076,-76
2020-08-22 03:40:07,20.39,20.39,20.39,74.24,846333,35,19950,-76
2020-08-22 03:41:01,20.45,20.45,20.45,73.89,848487,35,19958,-76
2020-08-22 03:41:32,20.50,20.50,20.50,73.56,851124,34,20017,-76
2020-08-22 03:42:03,20.47,20.47,20.47,74.00,846388,35,19942,-76
2020-08-22 03:42:35,20.45,20.45,20.45,74.18,843936,35,19960,-76
2020-08-22 03:43:15,20.43,20.43,20.43,74.46,843786,35,19949,-76
2020-08-22 03:44:06,20.28,20.28,20.28,74.42,844066,35,19969,-76
2020-08-22 03:45:00,20.35,20.35,20.35,74.71,844092,35,19937,-76
2020-08-22 03:45:53,20.31,20.31,20.31,74.78,844972,35,19938,-76
2020-08-22 03:46:25,20.33,20.33,20.33,74.68,847721,35,19996,-76
2020-08-22 03:47:05,20.34,20.34,20.34,74.70,843947,35,20313,-76
2020-08-22 03:47:36,20.33,20.33,20.33,74.61,843902,35,19992,-76
2020-08-22 03:48:16,20.36,20.36,20.36,74.41,843639,35,19954,-76
2020-08-22 03:49:07,20.38,20.38,20.38,74.53,843662,35,20000,-76
2020-08-22 03:49:48,20.37,20.37,20.37,74.74,846690,35,19944,-76
2020-08-22 03:50:42,20.38,20.38,20.38,74.47,846398,35,20290,-76
2020-08-22 03:51:36,20.33,20.33,20.33,75.00,844135,35,20275,-76
2020-08-22 03:52:29,20.30,20.30,20.30,75.21,843871,35,19941,-76
2020-08-22 03:53:09,20.33,20.33,20.33,75.01,845451,35,19988,-76
2020-08-22 03:53:49,20.32,20.32,20.32,75.05,843881,35,19992,-76
2020-08-22 03:54:44,20.33,20.33,20.33,74.85,849442,35,20366,-76
2020-08-22 03:55:24,20.34,20.34,20.34,75.11,849505,35,19944,-76
2020-08-22 03:55:55,20.35,20.35,20.35,75.23,846312,35,19937,-76
2020-08-22 03:56:35,20.31,20.31,20.31,75.11,846739,35,20007,-76
2020-08-22 03:57:33,20.32,20.32,20.32,74.97,843697,35,19957,-76
2020-08-22 03:58:27,20.33,20.33,20.33,75.07,846276,35,19975,-76
2020-08-22 03:58:58,20.39,20.39,20.39,74.32,848596,35,19945,-76
2020-08-22 03:59:38,20.39,20.39,20.39,74.40,843971,35,19934,-76
2020-08-22 04:00:35,20.41,20.41,20.41,74.31,843761,35,19954,-76
2020-08-22 04:01:15,20.42,20.42,20.42,74.47,844668,35,19952,-76
2020-08-22 04:02:08,20.38,20.38,20.38,74.97,845023,35,19937,-76
2020-08-22 04:02:42,20.41,20.41,20.41,74.50,846369,35,19949,-76
2020-08-22 04:03:35,20.35,20.35,20.35,74.82,844138,35,19981,-76
2020-08-22 04:04:15,20.36,20.36,20.36,74.91,846713,35,19992,-76
2020-08-22 04:05:09,20.36,20.36,20.36,74.75,849418,34,19971,-76
2020-08-22 04:06:02,20.35,20.35,20.35,75.00,849027,35,19937,-76
2020-08-22 04:06:42,20.35,20.35,20.35,75.06,849494,35,19959,-76
2020-08-22 04:07:36,20.35,20.35,20.35,75.04,849673,34,19937,-76
2020-08-22 04:08:16,20.35,20.35,20.35,74.77,849423,35,19937,-76
2020-08-22 04:09:10,20.37,20.37,20.37,74.97,843984,35,19941,-76
2020-08-22 04:09:50,20.36,20.36,20.36,75.19,843988,35,19942,-76
2020-08-22 04:10:31,20.37,20.37,20.37,75.11,846550,35,19964,-76
2020-08-22 04:11:11,20.37,20.37,20.37,75.05,849209,35,20024,-76
2020-08-22 04:12:02,20.38,20.38,20.38,75.10,843664,35,19980,-76
2020-08-22 04:12:55,20.40,20.40,20.40,75.04,841392,35,19942,-76
2020-08-22 04:13:35,20.39,20.39,20.39,74.81,847681,34,19946,-76
2020-08-22 04:14:29,20.40,20.40,20.40,74.73,849414,35,19961,-76
2020-08-22 04:15:00,20.39,20.39,20.39,74.80,846389,35,19945,-76
2020-08-22 04:15:53,20.38,20.38,20.38,74.80,846764,35,20031,-76
2020-08-22 04:16:34,20.38,20.38,20.38,74.74,846198,35,20000,-76
2020-08-22 04:17:28,20.42,20.42,20.42,74.56,846633,35,19984,-76
2020-08-22 04:18:23,20.46,20.46,20.46,74.40,847013,35,19977,-76
2020-08-22 04:18:54,20.36,20.36,20.36,75.28,847989,35,19945,-76
2020-08-22 04:19:48,20.39,20.39,20.39,74.86,841284,35,20276,-76
2020-08-22 04:20:20,20.39,20.39,20.39,74.86,838283,35,19992,-76
2020-08-22 04:21:12,20.41,20.41,20.41,74.85,838525,35,19934,-76
2020-08-22 04:21:43,20.37,20.37,20.37,75.11,846547,35,19938,-76
2020-08-22 04:22:37,20.37,20.37,20.37,75.24,843572,35,19992,-76
2020-08-22 04:23:35,20.34,20.34,20.34,75.35,846788,35,19941,-76
2020-08-22 04:24:06,20.38,20.38,20.38,74.89,848369,34,20292,-77
2020-08-22 04:25:03,20.43,20.43,20.43,74.77,846437,35,19933,-76
2020-08-22 04:25:56,20.43,20.43,20.43,74.79,843597,35,19938,-76
2020-08-22 04:26:48,20.40,20.40,20.40,74.99,848170,35,19963,-76
2020-08-22 04:27:29,20.42,20.42,20.42,75.12,850799,34,19937,-76
2020-08-22 04:28:00,20.37,20.37,20.37,75.14,849049,35,20318,-76
2020-08-22 04:28:54,20.36,20.36,20.36,75.43,846626,35,19954,-76
2020-08-22 04:29:48,20.36,20.36,20.36,75.35,844028,35,19938,-77
2020-08-22 04:30:19,20.39,20.39,20.39,74.72,844989,35,19964,-76
2020-08-22 04:31:12,20.37,20.37,20.37,75.11,843867,35,19938,-76
2020-08-22 04:31:52,20.40,20.40,20.40,74.75,846782,35,19989,-76
2020-08-22 04:32:47,20.44,20.44,20.44,74.55,844169,35,20346,-76
2020-08-22 04:33:18,20.42,20.42,20.42,75.05,846741,35,19941,-76
2020-08-22 04:34:13,20.40,20.40,20.40,75.16,843810,35,19938,-77
2020-08-22 04:34:53,20.40,20.40,20.40,75.11,843984,35,19960,-76
2020-08-22 04:35:47,20.40,20.40,20.40,75.25,846689,35,20369,-76
2020-08-22 04:36:18,20.38,20.38,20.38,75.12,846666,35,19937,-76
2020-08-22 04:36:49,20.38,20.38,20.38,75.27,849261,35,20278,-76
2020-08-22 04:37:21,20.38,20.38,20.38,75.02,846335,35,19942,-76
2020-08-22 04:38:17,20.42,20.42,20.42,74.73,846307,35,19984,-76
2020-08-22 04:38:57,20.45,20.45,20.45,74.26,843574,35,19987,-76
2020-08-22 04:39:28,20.45,20.45,20.45,74.34,841729,35,19938,-76
2020-08-22 04:40:23,20.44,20.44,20.44,74.57,841193,35,20323,-76
2020-08-22 04:41:03,20.43,20.43,20.43,74.76,843883,35,19963,-76
2020-08-22 04:41:55,20.42,20.42,20.42,74.85,843982,35,20337,-76
2020-08-22 04:42:26,20.43,20.43,20.43,74.61,848909,35,19959,-76
2020-08-22 04:42:57,20.45,20.45,20.45,74.21,843926,35,20063,-76
2020-08-22 04:43:28,20.48,20.48,20.48,74.33,843935,35,19946,-76
2020-08-22 04:43:58,20.50,20.50,20.50,73.88,843853,35,19937,-76
2020-08-22 04:44:53,20.52,20.52,20.52,73.96,844120,35,20315,-76
2020-08-22 04:45:46,20.50,20.50,20.50,74.30,841245,35,19939,-76
2020-08-22 04:46:17,20.47,20.47,20.47,74.45,846199,35,20044,-76
2020-08-22 04:46:47,20.46,20.46,20.46,74.50,846360,35,19938,-76
2020-08-22 04:47:40,20.46,20.46,20.46,74.42,843534,35,20010,-76
2020-08-22 04:48:33,20.44,20.44,20.44,74.67,846162,35,20287,-76
2020-08-22 04:49:14,20.46,20.46,20.46,74.25,845267,35,19964,-76
2020-08-22 04:49:57,20.47,20.47,20.47,74.58,846985,35,19949,-76
2020-08-22 04:50:37,20.48,20.48,20.48,74.52,849324,35,19948,-76
2020-08-22 04:51:18,20.43,20.43,20.43,74.83,849094,35,19942,-76
2020-08-22 04:51:59,20.43,20.43,20.43,74.72,843580,35,19952,-76
2020-08-22 04:52:51,20.42,20.42,20.42,75.11,846358,35,20007,-76
2020-08-22 04:53:31,20.43,20.43,20.43,74.91,846867,35,20393,-76
2020-08-22 04:54:02,20.49,20.49,20.49,74.15,849328,34,19997,-76
2020-08-22 04:54:42,20.51,20.51,20.51,73.99,846289,35,19953,-76
2020-08-22 04:55:37,20.53,20.53,20.53,73.82,843941,35,20389,-76
2020-08-22 04:56:09,20.55,20.55,20.55,74.20,838471,35,19954,-76
2020-08-22 04:57:02,20.55,20.55,20.55,74.37,841274,35,19953,-76
2020-08-22 04:57:42,20.54,20.54,20.54,74.68,843499,35,19945,-76
2020-08-22 04:58:22,20.56,20.56,20.56,74.44,846484,35,19945,-76
2020-08-22 04:59:02,20.53,20.53,20.53,74.36,843547,35,20368,-76
2020-08-22 04:59:33,20.56,20.56,20.56,74.53,846802,35,20018,-76
2020-08-22 05:00:13,20.59,20.59,20.59,74.53,841084,35,19969,-76
2020-08-22 05:01:06,20.61,20.61,20.61,74.35,844059,35,19942,-76
2020-08-22 05:01:57,20.67,20.67,20.67,73.58,847381,35,19979,-76
2020-08-22 05:02:39,20.69,20.69,20.69,73.70,849525,35,19983,-76
2020-08-22 05:03:10,20.70,20.70,20.70,73.82,846714,35,19971,-76
2020-08-22 05:03:41,20.72,20.72,20.72,73.80,844495,35,19952,-76
2020-08-22 05:04:35,20.74,20.74,20.74,73.44,844278,35,19938,-76
2020-08-22 05:05:28,20.71,20.71,20.71,74.19,844509,35,19984,-76
2020-08-22 05:06:08,20.72,20.72,20.72,73.72,843074,35,19972,-76
2020-08-22 05:06:58,20.76,20.76,20.76,73.42,844693,35,20337,-76
2020-08-22 05:07:39,20.75,20.75,20.75,73.45,844352,35,19933,-76
2020-08-22 05:08:19,20.73,20.73,20.73,73.64,849810,35,19953,-76
2020-08-22 05:09:24,20.69,20.69,20.69,73.97,849523,35,20334,-76
2020-08-22 05:10:16,20.71,20.71,20.71,74.49,851301,34,19937,-76
2020-08-22 05:11:08,20.75,20.75,20.75,73.72,849897,35,19952,-76
2020-08-22 05:11:59,20.77,20.77,20.77,73.97,851039,34,20313,-76
2020-08-22 05:12:59,20.83,20.83,20.83,73.22,849846,35,19937,-76
2020-08-22 05:13:52,20.78,20.78,20.78,73.41,849527,35,20299,-76
2020-08-22 05:14:44,20.78,20.78,20.78,73.70,847048,35,20333,-76
2020-08-22 05:15:16,20.80,20.80,20.80,73.41,847034,35,19956,-76
2020-08-22 05:15:56,20.83,20.83,20.83,73.36,844569,35,19970,-76
2020-08-22 05:16:36,20.84,20.84,20.84,73.12,849942,35,19997,-76
2020-08-22 05:17:39,20.86,20.86,20.86,73.40,844378,35,20016,-76
2020-08-22 05:18:33,20.90,20.90,20.90,73.27,842878,35,20024,-76
2020-08-22 05:19:15,20.94,20.94,20.94,73.27,846258,35,20346,-76
2020-08-22 05:20:12,21.04,21.04,21.04,72.08,844448,35,20020,-76
2020-08-22 05:20:52,21.05,21.05,21.05,72.11,844942,35,19954,-76
2020-08-22 05:21:32,21.06,21.06,21.06,72.43,844466,35,19949,-76
2020-08-22 05:22:12,21.05,21.05,21.05,72.28,841620,35,19938,-76
2020-08-22 05:23:17,21.05,21.05,21.05,72.44,841708,35,20381,-76
2020-08-22 05:24:11,21.08,21.08,21.08,72.47,845570,35,20398,-76
2020-08-22 05:24:52,21.13,21.13,21.13,72.42,849599,35,19960,-76
2020-08-22 05:25:46,21.15,21.15,21.15,71.60,846818,35,20018,-76
2020-08-22 05:26:26,21.19,21.19,21.19,71.23,844466,35,20014,-76
2020-08-22 05:27:29,21.25,21.25,21.25,70.79,844779,35,19977,-76
2020-08-22 05:28:24,21.25,21.25,21.25,71.28,848283,35,19952,-76
2020-08-22 05:29:04,21.31,21.31,21.31,70.83,846776,35,19937,-76
2020-08-22 05:29:57,21.34,21.34,21.34,70.74,844425,35,19934,-76
2020-08-22 05:30:37,21.31,21.31,21.31,71.02,842080,35,20339,-76
2020-08-22 05:31:17,21.30,21.30,21.30,71.13,844267,35,20360,-76
2020-08-22 05:32:10,21.32,21.32,21.32,71.02,847228,35,20306,-76
2020-08-22 05:32:50,21.31,21.31,21.31,71.07,846693,35,19938,-76
2020-08-22 05:33:44,21.34,21.34,21.34,71.29,844587,35,20345,-76
2020-08-22 05:34:15,21.28,21.28,21.28,71.53,847298,35,19952,-76
2020-08-22 05:34:57,21.25,21.25,21.25,71.42,847263,35,20273,-76
2020-08-22 05:35:37,21.27,21.27,21.27,70.64,846704,35,19945,-76
2020-08-22 05:36:08,21.33,21.33,21.33,70.66,849470,35,20356,-76
2020-08-22 05:36:48,21.31,21.31,21.31,70.84,846883,35,19950,-76
2020-08-22 05:37:28,21.33,21.33,21.33,71.35,849890,35,19992,-76
2020-08-22 05:38:00,21.34,21.34,21.34,71.09,849797,35,20035,-76
2020-08-22 05:38:55,21.37,21.37,21.37,70.72,849790,35,19941,-76
2020-08-22 05:39:35,21.40,21.40,21.40,70.59,847086,35,19949,-76
2020-08-22 05:40:06,21.50,21.50,21.50,70.35,849800,35,20347,-76
2020-08-22 05:40:59,21.53,21.53,21.53,70.27,847070,35,19948,-76
2020-08-22 05:41:39,21.58,21.58,21.58,70.19,844313,35,19984,-76
2020-08-22 05:42:19,21.61,21.61,21.61,70.12,844245,35,20310,-77
2020-08-22 05:42:59,21.63,21.63,21.63,69.76,844380,35,19993,-76
2020-08-22 05:43:30,21.63,21.63,21.63,69.80,844427,35,19949,-76
2020-08-22 05:44:10,21.67,21.67,21.67,69.84,846930,35,19997,-76
2020-08-22 05:44:50,21.68,21.68,21.68,69.81,844220,35,19952,-76
2020-08-22 05:45:30,21.63,21.63,21.63,70.50,844365,35,20129,-76
2020-08-22 05:46:24,21.63,21.63,21.63,70.37,844264,35,19964,-76
2020-08-22 05:47:06,21.73,21.73,21.73,70.12,849005,35,20357,-76
2020-08-22 05:47:38,21.72,21.72,21.72,69.61,849387,35,19937,-76
2020-08-22 05:48:32,21.74,21.74,21.74,69.08,846621,35,20381,-76
2020-08-22 05:49:27,21.77,21.77,21.77,69.23,847045,35,19976,-76
2020-08-22 05:50:08,21.85,21.85,21.85,68.37,848473,35,19952,-76
2020-08-22 05:50:48,21.90,21.90,21.90,68.74,847128,35,19979,-76
2020-08-22 05:51:28,21.91,21.91,21.91,68.57,846700,35,19937,-76
2020-08-22 05:51:59,21.85,21.85,21.85,69.70,844057,35,19938,-76
2020-08-22 05:52:51,21.88,21.88,21.88,69.73,844224,35,19965,-76
2020-08-22 05:53:23,21.94,21.94,21.94,68.92,843921,35,19942,-76
2020-08-22 05:54:03,21.99,21.99,21.99,68.67,844270,35,20031,-76
2020-08-22 05:54:35,22.06,22.06,22.06,68.23,841379,35,19957,-76
2020-08-22 05:55:15,22.12,22.12,22.12,68.05,841635,35,19989,-76
2020-08-22 05:55:55,22.14,22.14,22.14,68.59,841346,35,19946,-76
2020-08-22 05:56:47,22.09,22.09,22.09,68.58,844128,35,19938,-76
2020-08-22 05:57:39,22.23,22.23,22.23,67.67,847138,35,20282,-76
2020-08-22 05:58:34,22.31,22.31,22.31,67.86,848155,35,19945,-76
2020-08-22 05:59:27,22.32,22.32,22.32,67.14,845863,35,20395,-76
2020-08-22 06:00:07,22.40,22.40,22.40,66.68,847049,35,20346,-76
2020-08-22 06:01:03,22.44,22.44,22.44,66.99,844649,35,20338,-76
2020-08-22 06:01:57,22.51,22.51,22.51,65.96,844289,35,19964,-76
2020-08-22 06:02:37,22.32,22.32,22.32,67.60,845674,35,19949,-76
2020-08-22 06:03:32,22.25,22.25,22.25,66.62,844605,35,20368,-76
2020-08-22 06:04:12,22.10,22.10,22.10,68.50,847239,35,20400,-76
2020-08-22 06:05:06,22.20,22.20,22.20,67.05,847395,35,20295,-76
2020-08-22 06:05:36,22.20,22.20,22.20,67.28,849870,35,19937,-76
2020-08-22 06:06:17,22.17,22.17,22.17,66.80,849753,35,19941,-77
2020-08-22 06:06:57,22.11,22.11,22.11,67.34,849511,35,19941,-76
2020-08-22 06:07:29,22.11,22.11,22.11,67.83,846858,35,19941,-76
2020-08-22 06:07:59,22.10,22.10,22.10,67.78,846989,35,20372,-76
2020-08-22 06:08:31,21.99,21.99,21.99,68.38,849646,35,19955,-76
2020-08-22 06:09:11,22.00,22.00,22.00,68.63,844234,35,19977,-76
2020-08-22 06:10:06,22.02,22.02,22.02,68.11,846838,35,19956,-76
2020-08-22 06:10:46,22.10,22.10,22.10,67.40,846655,35,20068,-76
2020-08-22 06:11:17,22.02,22.02,22.02,68.81,847385,35,19989,-76
2020-08-22 06:12:10,21.99,21.99,21.99,68.76,847021,35,20013,-76
2020-08-22 06:13:06,21.93,21.93,21.93,69.40,847053,35,19952,-77
2020-08-22 06:13:46,21.97,21.97,21.97,69.48,849988,34,19950,-76
2020-08-22 06:14:26,22.02,22.02,22.02,68.87,846798,35,20404,-76
2020-08-22 06:15:21,22.07,22.07,22.07,67.50,844408,35,20065,-76
2020-08-22 06:16:18,22.14,22.14,22.14,67.32,845009,35,20367,-76
2020-08-22 06:17:12,22.21,22.21,22.21,67.45,848940,35,20004,-76
2020-08-22 06:18:07,22.09,22.09,22.09,68.54,849435,35,19937,-76
2020-08-22 06:18:38,22.17,22.17,22.17,67.59,851401,34,19974,-76
2020-08-22 06:19:33,22.12,22.12,22.12,68.24,849336,35,19953,-76
2020-08-22 06:20:29,22.13,22.13,22.13,67.17,846649,35,20380,-76
2020-08-22 06:21:25,22.08,22.08,22.08,67.64,846155,35,19953,-76
2020-08-22 06:22:17,22.20,22.20,22.20,66.93,845783,35,19938,-76
2020-08-22 06:22:59,22.32,22.32,22.32,66.57,845867,35,19945,-76
2020-08-22 06:23:56,22.36,22.36,22.36,66.20,847287,35,19987,-76
2020-08-22 06:24:36,22.39,22.39,22.39,66.19,849380,35,20069,-76
2020-08-22 06:25:17,22.40,22.40,22.40,65.56,849756,35,19996,-76
2020-08-22 06:25:48,22.30,22.30,22.30,66.46,849810,35,20393,-76
2020-08-22 06:26:42,22.35,22.35,22.35,66.75,849268,35,19945,-76
2020-08-22 06:27:22,22.33,22.33,22.33,67.29,849781,35,19941,-76
2020-08-22 06:28:14,22.43,22.43,22.43,66.44,849390,35,19961,-76
2020-08-22 06:29:08,22.46,22.46,22.46,66.00,849598,35,20036,-76
2020-08-22 06:30:00,22.48,22.48,22.48,65.77,851031,34,19947,-76
2020-08-22 06:30:31,22.45,22.45,22.45,66.48,852084,34,19999,-76
2020-08-22 06:31:24,22.46,22.46,22.46,66.66,849418,35,20029,-76
2020-08-22 06:32:04,22.41,22.41,22.41,66.57,846561,35,19949,-76
2020-08-22 06:32:57,22.45,22.45,22.45,66.02,844333,35,19992,-76
2020-08-22 06:33:28,22.39,22.39,22.39,65.57,844034,35,19938,-76
2020-08-22 06:34:21,22.42,22.42,22.42,65.97,846485,35,19937,-76
2020-08-22 06:35:01,22.43,22.43,22.43,65.82,843911,35,19950,-76
2020-08-22 06:35:53,22.38,22.38,22.38,66.18,844223,35,19957,-76
2020-08-22 06:36:33,22.14,22.14,22.14,66.89,843982,35,19938,-76
2020-08-22 06:37:05,22.27,22.27,22.27,66.21,847227,35,19937,-76
2020-08-22 06:37:36,22.31,22.31,22.31,65.83,846844,35,20021,-77
2020-08-22 06:38:30,22.31,22.31,22.31,66.44,844302,35,19942,-76
2020-08-22 06:39:23,22.30,22.30,22.30,65.97,846945,35,19956,-76
2020-08-22 06:40:03,22.21,22.21,22.21,66.38,845689,35,19976,-76
2020-08-22 06:40:38,22.20,22.20,22.20,65.87,846828,35,20001,-76
2020-08-22 06:41:08,22.17,22.17,22.17,65.92,846693,35,19937,-76
2020-08-22 06:42:01,22.07,22.07,22.07,66.45,844232,35,20004,-77
2020-08-22 06:42:56,22.04,22.04,22.04,66.33,841141,35,20366,-76
2020-08-22 06:43:49,21.97,21.97,21.97,66.45,846820,35,20407,-76
2020-08-22 06:44:44,21.86,21.86,21.86,67.16,850861,34,19949,-76
2020-08-22 06:45:39,21.86,21.86,21.86,66.58,847002,35,20365,-76
2020-08-22 06:46:32,21.76,21.76,21.76,67.73,846916,35,20005,-76
2020-08-22 06:47:25,21.66,21.66,21.66,68.21,849722,34,20003,-76
2020-08-22 06:48:19,21.60,21.60,21.60,68.01,852431,34,19957,-76
2020-08-22 06:49:11,21.49,21.49,21.49,69.04,849497,35,19947,-76
2020-08-22 06:50:06,21.40,21.40,21.40,68.45,849254,35,20395,-76
2020-08-22 06:51:00,21.45,21.45,21.45,67.88,851169,34,20012,-76
2020-08-22 06:51:55,21.39,21.39,21.39,68.29,849579,35,20318,-76
2020-08-22 06:52:52,21.40,21.40,21.40,68.25,846854,35,20323,-76
2020-08-22 06:53:32,21.39,21.39,21.39,68.25,845846,35,20042,-76
2020-08-22 06:54:13,21.34,21.34,21.34,69.29,847814,35,20325,-77
2020-08-22 06:55:08,21.32,21.32,21.32,68.92,847766,35,19956,-77
2020-08-22 06:56:01,21.28,21.28,21.28,69.30,847901,35,19953,-77
2020-08-22 06:56:32,21.24,21.24,21.24,68.95,849794,35,19991,-77
2020-08-22 06:57:24,21.19,21.19,21.19,69.76,850640,35,19975,-77
2020-08-22 06:58:18,21.20,21.20,21.20,69.07,846887,35,19937,-76
2020-08-22 06:59:12,21.19,21.19,21.19,69.08,847994,35,19946,-77
2020-08-22 06:59:43,21.19,21.19,21.19,69.39,849558,35,20441,-77
2020-08-22 07:00:36,21.09,21.09,21.09,69.71,850342,35,19936,-77
2020-08-22 07:01:31,21.11,21.11,21.11,70.00,850370,35,19992,-76
2020-08-22 07:02:11,21.23,21.23,21.23,69.29,852967,34,19963,-77
2020-08-22 07:03:06,21.24,21.24,21.24,69.39,847625,35,20063,-77
2020-08-22 07:03:58,21.27,21.27,21.27,69.23,847954,35,19945,-77
2020-08-22 07:04:39,21.42,21.42,21.42,68.59,851323,34,19985,-77
2020-08-22 07:05:10,21.42,21.42,21.42,69.15,848311,35,19955,-77
2020-08-22 07:06:05,21.32,21.32,21.32,69.53,845786,35,20385,-77
2020-08-22 07:06:56,21.37,21.37,21.37,69.98,847882,35,19943,-77
2020-08-22 07:07:51,21.51,21.51,21.51,68.14,846923,35,19953,-77
2020-08-22 07:08:45,21.50,21.50,21.50,69.80,845530,35,20358,-77
2020-08-22 07:09:37,21.57,21.57,21.57,68.39,846534,35,19950,-77
2020-08-22 07:10:17,21.55,21.55,21.55,69.41,850208,34,19945,-77
2020-08-22 07:10:57,21.48,21.48,21.48,68.83,850108,35,19953,-77
2020-08-22 07:11:49,21.53,21.53,21.53,68.57,846471,35,20372,-77
2020-08-22 07:12:29,21.52,21.52,21.52,68.94,843734,35,20286,-77
2020-08-22 07:13:09,21.44,21.44,21.44,69.08,844041,35,19949,-76
2020-08-22 07:14:03,21.50,21.50,21.50,69.35,844227,35,20268,-76
2020-08-22 07:14:56,21.49,21.49,21.49,69.44,844336,35,19956,-76
2020-08-22 07:15:50,21.41,21.41,21.41,69.02,846859,35,19968,-76
2020-08-22 07:16:44,21.43,21.43,21.43,69.91,845506,35,20009,-76
2020-08-22 07:17:36,21.51,21.51,21.51,69.06,846756,35,19941,-76
2020-08-22 07:18:39,21.51,21.51,21.51,69.72,848287,35,20331,-77
2020-08-22 07:19:20,21.58,21.58,21.58,69.22,851835,34,20300,-76
2020-08-22 07:20:14,21.47,21.47,21.47,69.44,849718,35,19937,-76
2020-08-22 07:20:45,21.51,21.51,21.51,68.65,846757,35,19950,-76
2020-08-22 07:21:15,21.53,21.53,21.53,68.72,844120,35,19950,-76
2020-08-22 07:22:08,21.42,21.42,21.42,69.52,844101,35,19997,-76
2020-08-22 07:23:03,21.34,21.34,21.34,70.03,846460,35,19953,-76
2020-08-22 07:23:57,21.39,21.39,21.39,69.40,845464,35,19961,-76
2020-08-22 07:24:28,21.47,21.47,21.47,68.91,849054,35,19952,-76
2020-08-22 07:25:08,21.63,21.63,21.63,68.62,849480,35,19945,-76
2020-08-22 07:26:06,21.63,21.63,21.63,68.27,844069,35,19960,-76
2020-08-22 07:27:01,21.54,21.54,21.54,69.05,843934,35,20388,-76
2020-08-22 07:27:32,21.41,21.41,21.41,69.32,845320,35,20034,-76
2020-08-22 07:28:12,21.31,21.31,21.31,69.97,844134,35,19984,-77
2020-08-22 07:28:52,21.25,21.25,21.25,70.46,844117,35,20008,-76
2020-08-22 07:29:24,21.37,21.37,21.37,69.42,843782,35,19956,-76
2020-08-22 07:30:04,21.46,21.46,21.46,68.86,843811,35,20354,-76
2020-08-22 07:30:57,21.39,21.39,21.39,69.50,844011,35,19938,-76
2020-08-22 07:31:51,21.48,21.48,21.48,69.28,844231,35,19964,-76
2020-08-22 07:32:44,21.31,21.31,21.31,70.32,846728,35,20378,-76
2020-08-22 07:33:15,21.32,21.32,21.32,69.72,845544,35,20325,-76
2020-08-22 07:34:09,21.36,21.36,21.36,69.61,843703,35,19945,-76
2020-08-22 07:34:50,21.36,21.36,21.36,69.89,846787,35,20058,-76
2020-08-22 07:35:45,21.29,21.29,21.29,69.87,847070,35,19938,-76
2020-08-22 07:36:39,21.15,21.15,21.15,70.10,845911,35,20308,-76
2020-08-22 07:37:19,21.30,21.30,21.30,69.74,846748,35,19950,-76
2020-08-22 07:38:01,21.31,21.31,21.31,69.50,844377,35,20016,-76
2020-08-22 07:38:41,21.29,21.29,21.29,70.06,846791,35,19937,-76
2020-08-22 07:39:38,21.37,21.37,21.37,69.51,846842,35,19977,-76
2020-08-22 07:40:18,21.37,21.37,21.37,69.51,849164,35,20041,-76
2020-08-22 07:40:59,21.35,21.35,21.35,70.37,846733,35,19942,-76
2020-08-22 07:41:55,21.37,21.37,21.37,70.21,843687,35,19945,-76
2020-08-22 07:42:49,21.48,21.48,21.48,69.40,846886,35,20050,-76
2020-08-22 07:43:29,21.43,21.43,21.43,70.35,849524,35,19937,-76
2020-08-22 07:44:22,21.48,21.48,21.48,71.00,846537,35,19948,-77
2020-08-22 07:45:15,21.43,21.43,21.43,70.79,846760,35,19937,-76
2020-08-22 07:45:57,21.39,21.39,21.39,70.97,842834,35,20302,-76
2020-08-22 07:46:28,21.51,21.51,21.51,70.06,844378,35,20028,-76
2020-08-22 07:47:08,21.57,21.57,21.57,69.78,843819,35,19979,-76
2020-08-22 07:47:40,21.65,21.65,21.65,68.83,843946,35,19942,-76
2020-08-22 07:48:35,21.75,21.75,21.75,68.63,844139,35,19946,-76
2020-08-22 07:49:30,21.81,21.81,21.81,68.56,846558,35,20028,-76
2020-08-22 07:50:10,21.91,21.91,21.91,68.66,848130,35,19971,-76
2020-08-22 07:51:03,21.69,21.69,21.69,69.12,849451,35,20406,-76
2020-08-22 07:51:56,21.77,21.77,21.77,69.03,849464,35,20305,-76
2020-08-22 07:52:50,21.66,21.66,21.66,69.85,848045,35,19946,-76
2020-08-22 07:53:30,21.58,21.58,21.58,70.15,849524,35,19937,-76
2020-08-22 07:54:01,21.50,21.50,21.50,69.74,846854,35,20360,-76
2020-08-22 07:54:54,21.41,21.41,21.41,70.60,849611,35,19941,-76
2020-08-22 07:55:25,21.35,21.35,21.35,70.69,849288,35,19973,-76
2020-08-22 07:55:55,21.43,21.43,21.43,70.87,851687,34,20317,-76
2020-08-22 07:56:26,21.24,21.24,21.24,70.96,846684,35,19995,-76
2020-08-22 07:57:20,21.15,21.15,21.15,71.24,844007,35,20279,-76
2020-08-22 07:58:00,21.21,21.21,21.21,71.17,844157,35,19960,-77
2020-08-22 07:58:40,21.17,21.17,21.17,70.93,843629,35,19952,-76
2020-08-22 07:59:11,21.20,21.20,21.20,71.04,844092,35,19949,-76
2020-08-22 08:00:05,21.21,21.21,21.21,71.12,840993,35,19991,-76
2020-08-22 08:00:46,21.21,21.21,21.21,71.40,841345,35,19938,-76
2020-08-22 08:01:37,21.42,21.42,21.42,71.05,841495,35,19938,-76
2020-08-22 08:02:08,21.25,21.25,21.25,70.67,844131,35,19938,-76
2020-08-22 08:03:00,21.10,21.10,21.10,71.17,843671,35,20342,-76
2020-08-22 08:03:52,21.16,21.16,21.16,71.88,843487,35,19965,-76
2020-08-22 08:04:33,21.15,21.15,21.15,71.12,840565,35,19939,-76
2020-08-22 08:05:14,21.05,21.05,21.05,71.73,841660,35,19955,-76
2020-08-22 08:06:06,21.07,21.07,21.07,71.62,844054,35,19957,-76
2020-08-22 08:06:59,21.18,21.18,21.18,71.91,849737,34,19949,-76
2020-08-22 08:07:56,21.09,21.09,21.09,71.88,846622,35,20318,-76
2020-08-22 08:08:48,21.17,21.17,21.17,71.42,846545,35,20060,-76
2020-08-22 08:09:42,21.21,21.21,21.21,71.04,848149,35,20018,-76
2020-08-22 08:10:37,21.33,21.33,21.33,70.44,850770,34,20337,-76
2020-08-22 08:11:30,21.34,21.34,21.34,70.74,852176,34,19941,-76
2020-08-22 08:12:23,21.33,21.33,21.33,70.43,849017,35,19956,-77
2020-08-22 08:13:15,21.20,21.20,21.20,71.47,849408,35,20393,-76
2020-08-22 08:14:07,21.05,21.05,21.05,71.56,850610,34,20359,-76
2020-08-22 08:14:57,20.90,20.90,20.90,71.84,846232,35,20337,-77
2020-08-22 08:15:55,21.10,21.10,21.10,71.44,846401,35,19945,-76
2020-08-22 08:16:49,21.18,21.18,21.18,71.16,847882,35,20348,-76
2020-08-22 08:17:44,21.12,21.12,21.12,71.77,848154,35,19937,-76
2020-08-22 08:18:35,21.02,21.02,21.02,73.17,849384,35,20076,-76
2020-08-22 08:19:27,21.14,21.14,21.14,71.53,850816,34,19959,-76
2020-08-22 08:20:19,21.07,21.07,21.07,72.12,849396,35,19945,-76
2020-08-22 08:21:11,21.08,21.08,21.08,72.58,849486,35,19949,-76
2020-08-22 08:22:04,21.19,21.19,21.19,71.91,850815,34,19938,-76
2020-08-22 08:22:57,21.15,21.15,21.15,72.38,848984,35,20050,-76
2020-08-22 08:23:50,21.03,21.03,21.03,72.56,849403,35,19975,-76
2020-08-22 08:24:44,21.07,21.07,21.07,72.13,847870,35,19952,-76
2020-08-22 08:25:37,21.05,21.05,21.05,72.54,846684,35,19945,-76
2020-08-22 08:26:31,20.97,20.97,20.97,73.00,847812,35,19960,-77
2020-08-22 08:27:21,20.95,20.95,20.95,72.82,850852,34,20349,-76
2020-08-22 08:28:12,20.99,20.99,20.99,72.48,846360,35,20023,-76
2020-08-22 08:29:05,21.01,21.01,21.01,72.60,846663,35,20322,-76
2020-08-22 08:29:56,20.93,20.93,20.93,73.31,847948,35,19938,-76
2020-08-22 08:30:51,20.90,20.90,20.90,73.59,849366,35,20286,-76
2020-08-22 08:31:43,20.93,20.93,20.93,73.22,849458,35,19945,-76
2020-08-22 08:32:37,20.98,20.98,20.98,73.25,846750,35,19957,-76
2020-08-22 08:33:27,21.00,21.00,21.00,73.30,849087,35,20360,-76
2020-08-22 08:34:18,21.06,21.06,21.06,73.61,847752,35,19993,-76
2020-08-22 08:35:11,21.02,21.02,21.02,73.66,843556,35,19938,-76
2020-08-22 08:36:05,21.05,21.05,21.05,73.08,845093,35,19989,-76
2020-08-22 08:36:35,20.99,20.99,20.99,73.40,848274,35,20001,-76
2020-08-22 08:37:29,21.03,21.03,21.03,72.94,846310,35,19938,-76
2020-08-22 08:38:25,20.90,20.90,20.90,73.70,846682,35,19952,-76
2020-08-22 08:39:17,20.86,20.86,20.86,74.33,848087,35,19941,-76
2020-08-22 08:40:07,20.95,20.95,20.95,74.13,849141,35,19940,-76
2020-08-22 08:41:02,20.90,20.90,20.90,73.54,850364,34,20000,-76
2020-08-22 08:41:34,20.93,20.93,20.93,73.48,848973,35,19932,-76
2020-08-22 08:42:28,21.00,21.00,21.00,73.32,849437,35,19986,-76
2020-08-22 08:43:18,20.96,20.96,20.96,74.04,849297,35,19941,-76
2020-08-22 08:44:09,21.07,21.07,21.07,72.48,846370,35,19952,-76
2020-08-22 08:45:01,21.11,21.11,21.11,72.29,841147,35,19985,-76
2020-08-22 08:45:53,21.03,21.03,21.03,73.56,843468,35,19942,-76
2020-08-22 08:46:44,21.15,21.15,21.15,72.61,848698,34,20356,-76
2020-08-22 08:47:36,21.19,21.19,21.19,72.33,846551,35,19967,-77
2020-08-22 08:48:29,21.13,21.13,21.13,73.10,846247,35,20270,-76
2020-08-22 08:49:19,21.08,21.08,21.08,73.45,848837,34,19948,-76
2020-08-22 08:50:11,21.07,21.07,21.07,73.02,848950,35,19941,-76
2020-08-22 08:51:03,21.02,21.02,21.02,73.36,846598,35,19961,-76
2020-08-22 08:51:44,21.02,21.02,21.02,73.35,844918,35,19983,-76
2020-08-22 08:52:37,20.96,20.96,20.96,73.74,846367,35,20261,-76
2020-08-22 08:53:29,20.95,20.95,20.95,74.28,846957,35,19950,-76
2020-08-22 08:54:21,20.94,20.94,20.94,74.18,849308,34,19963,-76
2020-08-22 08:55:11,21.00,21.00,21.00,73.78,850480,34,19984,-76
2020-08-22 08:55:53,20.91,20.91,20.91,73.97,849130,35,19937,-76
2020-08-22 08:56:46,21.01,21.01,21.01,73.56,843823,35,20013,-76
2020-08-22 08:57:40,21.01,21.01,21.01,73.71,844166,35,20339,-76
2020-08-22 08:58:40,20.99,20.99,20.99,73.97,847654,35,20312,-76
2020-08-22 08:59:33,21.10,21.10,21.10,73.30,846504,35,19961,-76
2020-08-22 09:00:26,21.15,21.15,21.15,73.32,845730,35,20274,-76
2020-08-22 09:01:20,21.14,21.14,21.14,73.62,848003,35,19992,-76
2020-08-22 09:02:12,21.10,21.10,21.10,73.91,845441,35,19952,-76
2020-08-22 09:03:04,21.20,21.20,21.20,73.54,843856,35,19989,-76
2020-08-22 09:03:56,21.21,21.21,21.21,73.62,846128,35,19946,-76
2020-08-22 09:04:49,21.24,21.24,21.24,73.42,850657,34,19949,-76
2020-08-22 09:05:40,21.15,21.15,21.15,74.13,849491,35,20053,-76
2020-08-22 09:06:32,21.20,21.20,21.20,73.96,846354,35,20003,-75
2020-08-22 09:07:26,21.27,21.27,21.27,73.11,847533,35,20072,-76
2020-08-22 09:08:18,21.15,21.15,21.15,73.87,847876,35,20320,-76
2020-08-22 09:09:09,21.30,21.30,21.30,72.83,849450,35,20003,-76
2020-08-22 09:09:42,21.21,21.21,21.21,73.16,847631,35,19937,-76
2020-08-22 09:10:36,21.08,21.08,21.08,74.54,849277,35,19938,-76
2020-08-22 09:11:28,21.05,21.05,21.05,73.84,849045,35,19941,-76
2020-08-22 09:12:20,20.97,20.97,20.97,74.59,851822,34,19976,-76
2020-08-22 09:13:11,20.99,20.99,20.99,74.10,852194,34,20351,-76
2020-08-22 09:14:04,21.03,21.03,21.03,73.81,852059,34,19937,-76
2020-08-22 09:14:58,20.97,20.97,20.97,74.41,851897,34,19990,-75
2020-08-22 09:15:51,21.12,21.12,21.12,73.43,849000,35,19933,-76
2020-08-22 09:16:44,21.17,21.17,21.17,73.29,846144,35,19946,-76
2020-08-22 09:17:15,21.25,21.25,21.25,73.13,845270,35,19934,-75
2020-08-22 09:18:07,21.11,21.11,21.11,74.24,846245,35,20322,-76
2020-08-22 09:19:01,21.10,21.10,21.10,74.53,846280,35,20302,-76
2020-08-22 09:19:53,20.96,20.96,20.96,74.60,846758,35,19996,-76
2020-08-22 09:20:48,20.98,20.98,20.98,74.77,845171,35,20062,-76
2020-08-22 09:21:18,20.93,20.93,20.93,75.99,848080,35,19949,-76
2020-08-22 09:22:11,20.89,20.89,20.89,75.86,849399,35,19953,-76
2020-08-22 09:23:02,20.86,20.86,20.86,75.68,849229,35,20279,-75
2020-08-22 09:23:53,20.79,20.79,20.79,75.65,849334,35,19983,-76
2020-08-22 09:24:47,20.91,20.91,20.91,75.69,847488,35,19960,-76
2020-08-22 09:25:43,20.94,20.94,20.94,75.48,849012,35,19945,-76
2020-08-22 09:26:37,20.88,20.88,20.88,75.96,850944,34,20292,-76
2020-08-22 09:27:30,20.93,20.93,20.93,75.96,848996,35,19987,-75
2020-08-22 09:28:22,20.94,20.94,20.94,76.12,849063,35,19945,-77
2020-08-22 09:29:12,20.79,20.79,20.79,76.75,847728,35,20283,-76
2020-08-22 09:30:03,20.77,20.77,20.77,77.29,849286,35,19960,-76
2020-08-22 09:30:59,20.80,20.80,20.80,76.81,849936,34,19937,-76
2020-08-22 09:31:52,20.74,20.74,20.74,76.56,846565,35,20005,-76
2020-08-22 09:32:57,20.65,20.65,20.65,76.85,846221,35,19956,-76
2020-08-22 09:33:50,20.67,20.67,20.67,76.31,851525,34,19937,-76
2020-08-22 09:34:44,20.71,20.71,20.71,76.09,849141,34,19955,-76
2020-08-22 09:35:38,20.71,20.71,20.71,76.26,849368,35,19945,-75
2020-08-22 09:36:31,20.62,20.62,20.62,77.69,848089,35,20286,-76
2020-08-22 09:37:23,20.64,20.64,20.64,77.37,848943,35,20367,-76
2020-08-22 09:38:16,20.64,20.64,20.64,77.25,850566,34,19984,-76
2020-08-22 09:39:10,20.61,20.61,20.61,76.61,852037,34,19956,-76
2020-08-22 09:40:03,20.67,20.67,20.67,75.98,852038,34,19941,-76
2020-08-22 09:40:56,20.64,20.64,20.64,76.33,848952,35,20399,-76
2020-08-22 09:41:36,20.57,20.57,20.57,76.86,849070,35,19957,-76
2020-08-22 09:42:29,20.55,20.55,20.55,77.41,846757,35,19941,-76
2020-08-22 09:43:20,20.51,20.51,20.51,77.64,849003,35,19945,-76
2020-08-22 09:44:11,20.51,20.51,20.51,78.04,850310,34,19996,-76
2020-08-22 09:44:43,20.47,20.47,20.47,78.12,848921,35,20388,-76
2020-08-22 09:45:35,20.45,20.45,20.45,78.24,846483,35,20338,-76
2020-08-22 09:46:29,20.48,20.48,20.48,77.96,843334,35,19938,-76
2020-08-22 09:47:20,20.52,20.52,20.52,77.11,847801,35,19953,-76
2020-08-22 09:48:12,20.55,20.55,20.55,77.53,850637,34,19979,-76
2020-08-22 09:49:05,20.49,20.49,20.49,78.02,849451,35,20317,-75
2020-08-22 09:49:57,20.36,20.36,20.36,78.10,846794,35,19952,-75
2020-08-22 09:50:37,20.27,20.27,20.27,79.24,847903,35,20380,-76
2020-08-22 09:51:17,20.08,20.08,20.08,81.81,847198,35,19941,-76
2020-08-22 09:52:10,19.94,19.94,19.94,81.61,843995,35,19942,-76
2020-08-22 09:53:01,19.64,19.64,19.64,82.24,841822,35,19988,-77
2020-08-22 09:53:54,19.22,19.22,19.22,84.81,846855,35,19997,-77
2020-08-22 09:54:47,18.90,18.90,18.90,85.85,849855,35,20325,-77
2020-08-22 09:55:41,18.51,18.51,18.51,87.30,849798,35,20325,-76
2020-08-22 09:56:34,18.25,18.25,18.25,88.92,849339,35,19953,-75
2020-08-22 09:57:31,18.09,18.09,18.09,89.91,851174,34,20008,-76
2020-08-22 09:58:24,17.96,17.96,17.96,91.88,849548,35,20029,-76
2020-08-22 09:59:19,17.95,17.95,17.95,92.17,846958,35,20144,-76
2020-08-22 10:00:12,17.90,17.90,17.90,92.75,847140,35,19949,-75
2020-08-22 10:01:08,17.85,17.85,17.85,93.40,848576,35,19949,-76
2020-08-22 10:02:01,17.82,17.82,17.82,93.69,849681,35,19991,-76
2020-08-22 10:02:55,17.81,17.81,17.81,94.39,844114,35,19956,-76
2020-08-22 10:03:26,17.75,17.75,17.75,94.91,843940,35,19945,-76
2020-08-22 10:04:19,17.78,17.78,17.78,95.78,844258,35,19949,-76
2020-08-22 10:05:10,17.77,17.77,17.77,95.60,843877,35,19985,-76
2020-08-22 10:06:02,17.78,17.78,17.78,95.14,844373,35,20063,-76
2020-08-22 10:06:55,17.72,17.72,17.72,95.32,846605,35,19956,-76
2020-08-22 10:07:48,17.79,17.79,17.79,95.52,844158,35,19942,-76
2020-08-22 10:08:41,17.82,17.82,17.82,95.87,844292,35,20011,-76
2020-08-22 10:09:34,17.77,17.77,17.77,96.64,847132,35,19996,-76
2020-08-22 10:10:27,17.79,17.79,17.79,96.88,849527,35,20109,-76
2020-08-22 10:11:21,17.83,17.83,17.83,96.30,849404,35,19945,-76
2020-08-22 10:12:14,17.83,17.83,17.83,96.36,846937,35,19949,-76
2020-08-22 10:13:07,17.87,17.87,17.87,96.54,848206,35,19941,-76
2020-08-22 10:14:01,17.87,17.87,17.87,97.19,850921,34,19952,-76
2020-08-22 10:14:54,17.86,17.86,17.86,97.19,849389,35,20042,-76
2020-08-22 10:15:46,17.81,17.81,17.81,97.46,846587,35,20001,-76
2020-08-22 10:16:39,17.77,17.77,17.77,97.82,846855,35,19984,-76
2020-08-22 10:17:32,17.75,17.75,17.75,98.27,846900,35,20370,-76
2020-08-22 10:18:25,17.76,17.76,17.76,98.38,846971,35,20404,-76
2020-08-22 10:19:16,17.72,17.72,17.72,98.18,845567,35,19965,-76
2020-08-22 10:20:07,17.67,17.67,17.67,98.17,848162,35,19952,-77
2020-08-22 10:21:01,17.72,17.72,17.72,97.79,848032,35,19984,-76
2020-08-22 10:21:54,17.68,17.68,17.68,97.63,849366,35,19969,-76
2020-08-22 10:22:34,17.59,17.59,17.59,98.04,849708,35,19994,-76
2020-08-22 10:23:25,17.63,17.63,17.63,98.73,846935,35,19948,-76
2020-08-22 10:24:18,17.64,17.64,17.64,99.28,844118,35,20396,-76
2020-08-22 10:25:11,17.57,17.57,17.57,99.39,842341,35,19942,-76
2020-08-22 10:26:03,17.62,17.62,17.62,99.71,845363,35,19981,-75
2020-08-22 10:26:56,17.56,17.56,17.56,100.00,845164,35,19958,-76
2020-08-22 10:27:49,17.56,17.56,17.56,100.00,844199,35,19949,-76
2020-08-22 10:28:42,17.46,17.46,17.46,100.00,845148,35,19945,-75
2020-08-22 10:29:33,17.50,17.50,17.50,100.00,848432,35,20001,-76
2020-08-22 10:30:26,17.47,17.47,17.47,100.00,846531,35,19937,-76
2020-08-22 10:31:18,17.54,17.54,17.54,100.00,846698,35,19937,-75
2020-08-22 10:32:12,17.44,17.44,17.44,100.00,845064,35,20004,-76
2020-08-22 10:33:03,17.45,17.45,17.45,100.00,844111,35,19948,-76
2020-08-22 10:33:57,17.35,17.35,17.35,100.00,842337,35,19984,-76
2020-08-22 10:34:49,17.15,17.15,17.15,100.00,847637,35,19961,-76
2020-08-22 10:35:40,17.18,17.18,17.18,100.00,851026,34,20364,-75
2020-08-22 10:36:35,17.22,17.22,17.22,100.00,852421,34,19941,-76
2020-08-22 10:37:15,17.24,17.24,17.24,100.00,852493,34,19936,-76
2020-08-22 10:38:07,17.31,17.31,17.31,100.00,852128,34,19937,-75
2020-08-22 10:39:00,17.28,17.28,17.28,100.00,849596,35,20313,-76
2020-08-22 10:39:52,17.25,17.25,17.25,100.00,846863,35,19941,-76
2020-08-22 10:40:47,17.21,17.21,17.21,100.00,848164,35,20313,-75
2020-08-22 10:41:40,17.33,17.33,17.33,100.00,851234,34,20355,-75
2020-08-22 10:42:34,17.45,17.45,17.45,100.00,852285,34,19941,-75
2020-08-22 10:43:26,17.48,17.48,17.48,100.00,849634,35,19941,-75
2020-08-22 10:44:19,17.53,17.53,17.53,100.00,846462,35,19944,-75
2020-08-22 10:45:11,17.46,17.46,17.46,100.00,845504,35,19999,-75
2020-08-22 10:46:04,17.42,17.42,17.42,99.89,848261,35,20338,-76
2020-08-22 10:46:56,17.49,17.49,17.49,99.83,850860,34,19960,-75
2020-08-22 10:47:48,17.56,17.56,17.56,99.84,852457,34,20086,-75
2020-08-22 10:48:42,17.50,17.50,17.50,99.84,849153,35,19975,-76
2020-08-22 10:49:36,17.53,17.53,17.53,99.97,846564,35,19952,-75
2020-08-22 10:50:29,17.52,17.52,17.52,99.72,842966,35,19950,-75
2020-08-22 10:51:20,17.61,17.61,17.61,99.33,845839,35,19938,-75
2020-08-22 10:52:13,17.48,17.48,17.48,98.78,849083,34,20319,-75
2020-08-22 10:53:05,17.50,17.50,17.50,98.21,852327,34,19945,-76
2020-08-22 10:53:57,17.57,17.57,17.57,98.77,852378,34,20008,-76
2020-08-22 10:54:50,17.57,17.57,17.57,98.78,852403,34,19953,-75
2020-08-22 10:55:44,17.56,17.56,17.56,99.05,851995,34,20077,-76
2020-08-22 10:56:38,17.54,17.54,17.54,98.72,849631,35,20095,-75
2020-08-22 10:57:30,17.53,17.53,17.53,98.92,849346,35,20000,-75
2020-08-22 10:58:21,17.59,17.59,17.59,98.98,849742,35,19947,-75
2020-08-22 10:59:12,17.45,17.45,17.45,98.73,846358,34,19984,-76
2020-08-22 11:00:04,17.54,17.54,17.54,98.79,843729,35,19956,-75
2020-08-22 11:00:57,17.56,17.56,17.56,99.22,845000,35,19938,-76
2020-08-22 11:01:38,17.65,17.65,17.65,99.53,848235,35,19952,-76
2020-08-22 11:02:32,17.64,17.64,17.64,100.00,849472,34,19933,-75
2020-08-22 11:03:22,17.64,17.64,17.64,99.66,846550,35,19992,-75
2020-08-22 11:04:15,17.66,17.66,17.66,99.97,846570,35,19991,-76
2020-08-22 11:05:06,17.74,17.74,17.74,99.88,848094,35,19946,-75
2020-08-22 11:06:00,17.76,17.76,17.76,100.00,850830,34,19957,-75
2020-08-22 11:06:40,17.60,17.60,17.60,99.31,846372,35,19949,-76
2020-08-22 11:07:34,17.68,17.68,17.68,99.38,843934,35,19937,-75
2020-08-22 11:08:27,17.66,17.66,17.66,99.25,841996,35,19950,-76
2020-08-22 11:09:17,17.63,17.63,17.63,99.68,845132,35,19949,-75
2020-08-22 11:10:10,17.69,17.69,17.69,99.84,847589,35,19956,-76
2020-08-22 11:11:03,17.67,17.67,17.67,99.69,850647,34,19947,-76
2020-08-22 11:11:54,17.61,17.61,17.61,100.00,849078,35,19937,-75
2020-08-22 11:12:48,17.68,17.68,17.68,99.58,849399,35,20105,-75
2020-08-22 11:13:40,17.69,17.69,17.69,99.41,850923,34,19947,-75
2020-08-22 11:14:41,17.75,17.75,17.75,99.86,850612,34,19937,-76
2020-08-22 11:15:34,17.66,17.66,17.66,100.00,849837,35,19946,-76
2020-08-22 11:16:14,17.64,17.64,17.64,99.99,849334,35,19956,-76
2020-08-22 11:17:06,17.54,17.54,17.54,99.40,846819,35,19937,-75
2020-08-22 11:17:59,17.58,17.58,17.58,99.44,846414,35,19981,-76
2020-08-22 11:18:51,17.53,17.53,17.53,99.62,845031,35,20073,-76
2020-08-22 11:19:42,17.53,17.53,17.53,99.68,846464,35,20197,-75
2020-08-22 11:20:35,17.52,17.52,17.52,99.79,844671,35,19996,-76
2020-08-22 11:21:26,17.47,17.47,17.47,100.00,847842,35,19957,-76
2020-08-22 11:22:20,17.47,17.47,17.47,100.00,850725,34,20121,-76
2020-08-22 11:23:12,17.39,17.39,17.39,100.00,851009,34,20424,-76
2020-08-22 11:24:04,17.44,17.44,17.44,100.00,851893,34,19941,-76
2020-08-22 11:24:57,17.44,17.44,17.44,100.00,849259,35,19993,-76
2020-08-22 11:25:50,17.41,17.41,17.41,100.00,849593,35,19990,-76
2020-08-22 11:26:30,17.35,17.35,17.35,100.00,850757,34,19949,-75
2020-08-22 11:27:22,17.39,17.39,17.39,100.00,846392,35,20000,-76
2020-08-22 11:28:15,17.38,17.38,17.38,100.00,843658,35,19952,-75
2020-08-22 11:29:06,17.33,17.33,17.33,100.00,845118,35,19953,-76
2020-08-22 11:30:00,17.30,17.30,17.30,100.00,846174,35,19964,-76
2020-08-22 11:30:54,17.34,17.34,17.34,100.00,849046,35,19937,-76
2020-08-22 11:31:45,17.35,17.35,17.35,100.00,846767,35,20259,-76
2020-08-22 11:32:39,17.35,17.35,17.35,100.00,847574,35,20014,-76
2020-08-22 11:33:35,17.38,17.38,17.38,100.00,847932,35,19949,-76
2020-08-22 11:34:27,17.34,17.34,17.34,100.00,849374,34,20322,-76
2020-08-22 11:35:18,17.34,17.34,17.34,100.00,849740,35,20393,-76
2020-08-22 11:36:09,17.35,17.35,17.35,100.00,849626,34,19933,-76
2020-08-22 11:36:49,17.41,17.41,17.41,100.00,849640,35,20384,-75
2020-08-22 11:37:42,17.29,17.29,17.29,100.00,849595,34,19949,-75
2020-08-22 11:38:36,17.39,17.39,17.39,100.00,852086,34,19964,-75
2020-08-22 11:39:39,17.44,17.44,17.44,100.00,850851,34,20294,-76
2020-08-22 11:40:32,17.44,17.44,17.44,100.00,849856,34,19978,-75
2020-08-22 11:41:25,17.48,17.48,17.48,100.00,851783,34,19975,-75
2020-08-22 11:42:16,17.54,17.54,17.54,100.00,849410,35,20008,-75
2020-08-22 11:43:08,17.48,17.48,17.48,100.00,846707,35,20421,-75
2020-08-22 11:44:01,17.49,17.49,17.49,100.00,847365,35,19941,-76
2020-08-22 11:44:51,17.49,17.49,17.49,100.00,850336,34,19937,-75
2020-08-22 11:45:45,17.52,17.52,17.52,100.00,846316,35,19964,-76
2020-08-22 11:46:37,17.60,17.60,17.60,100.00,846719,35,19984,-76
2020-08-22 11:47:28,17.67,17.67,17.67,100.00,846275,35,19959,-76
2020-08-22 11:48:18,17.68,17.68,17.68,100.00,849090,35,19984,-76
2020-08-22 11:49:13,17.79,17.79,17.79,100.00,849582,35,20271,-76
2020-08-22 11:50:07,17.80,17.80,17.80,100.00,850754,34,19945,-76
2020-08-22 11:50:59,17.82,17.82,17.82,100.00,852292,34,20086,-76
2020-08-22 11:51:54,17.80,17.80,17.80,100.00,852148,34,19936,-76
2020-08-22 11:52:34,17.94,17.94,17.94,100.00,850550,34,19937,-76
2020-08-22 11:53:25,18.06,18.06,18.06,100.00,849282,35,19973,-75
2020-08-22 11:54:17,18.11,18.11,18.11,100.00,846385,35,19937,-76
2020-08-22 11:55:10,18.15,18.15,18.15,100.00,846417,35,19949,-76
2020-08-22 11:56:03,18.19,18.19,18.19,100.00,848114,35,19949,-76
2020-08-22 11:56:53,18.24,18.24,18.24,100.00,849541,35,19944,-76
2020-08-22 11:57:48,18.23,18.23,18.23,99.73,846266,35,19949,-76
2020-08-22 11:58:41,18.30,18.30,18.30,99.45,846586,35,19937,-76
2020-08-22 11:59:34,18.23,18.23,18.23,99.62,845118,35,19938,-76
2020-08-22 12:00:27,18.26,18.26,18.26,99.87,846502,35,19950,-76
2020-08-22 12:01:21,18.42,18.42,18.42,98.64,847737,35,19989,-76
2020-08-22 12:02:13,18.37,18.37,18.37,98.60,850672,34,19984,-76
2020-08-22 12:03:05,18.49,18.49,18.49,99.92,852238,34,19951,-76
2020-08-22 12:03:58,18.63,18.63,18.63,98.38,851874,34,19948,-76
2020-08-22 12:04:51,18.81,18.81,18.81,98.26,852076,34,20075,-76
2020-08-22 12:05:45,18.79,18.79,18.79,96.34,852089,34,19933,-75
2020-08-22 12:06:40,18.90,18.90,18.90,96.03,852122,34,19951,-76
2020-08-22 12:07:32,18.90,18.90,18.90,96.37,849331,35,20029,-76
2020-08-22 12:08:25,18.80,18.80,18.80,96.78,849478,35,19949,-76
2020-08-22 12:09:05,18.75,18.75,18.75,96.45,849736,35,19941,-76
2020-08-22 12:09:58,18.58,18.58,18.58,97.04,849371,35,19988,-76
2020-08-22 12:10:51,18.67,18.67,18.67,97.97,846540,35,19934,-76
2020-08-22 12:11:46,18.72,18.72,18.72,98.03,844015,35,20009,-76
2020-08-22 12:12:16,18.91,18.91,18.91,97.47,842411,35,19939,-76
2020-08-22 12:13:09,18.90,18.90,18.90,97.00,843960,35,19982,-76
2020-08-22 12:14:00,18.76,18.76,18.76,96.45,843692,35,19993,-76
2020-08-22 12:14:56,18.75,18.75,18.75,97.06,846684,35,19937,-76
2020-08-22 12:15:27,18.86,18.86,18.86,96.50,848035,35,19942,-76
2020-08-22 12:16:19,18.91,18.91,18.91,95.99,846455,35,19941,-76
2020-08-22 12:17:09,18.83,18.83,18.83,96.12,843935,35,20335,-76
2020-08-22 12:18:03,18.86,18.86,18.86,96.36,845001,35,20331,-76
2020-08-22 12:18:56,18.75,18.75,18.75,97.23,849073,34,20008,-76
2020-08-22 12:19:49,18.56,18.56,18.56,96.55,846543,35,19949,-76
2020-08-22 12:20:29,18.61,18.61,18.61,97.01,846571,35,20271,-76
2020-08-22 12:21:22,18.66,18.66,18.66,96.81,847076,34,19941,-76
2020-08-22 12:22:15,18.74,18.74,18.74,97.06,849364,35,20009,-76
2020-08-22 12:23:06,18.78,18.78,18.78,96.60,846606,35,19953,-76
2020-08-22 12:23:58,18.70,18.70,18.70,96.74,847713,35,20317,-76
2020-08-22 12:24:51,18.63,18.63,18.63,96.57,850428,34,19955,-76
2020-08-22 12:25:22,18.61,18.61,18.61,97.67,851758,34,19933,-76
2020-08-22 12:26:14,18.59,18.59,18.59,97.08,852156,34,20408,-76
2020-08-22 12:27:06,18.44,18.44,18.44,96.21,848899,35,20381,-76
2020-08-22 12:28:00,18.46,18.46,18.46,97.17,846186,35,19952,-76
2020-08-22 12:28:40,18.54,18.54,18.54,97.85,845091,35,20021,-76
2020-08-22 12:29:33,18.43,18.43,18.43,96.65,846579,35,20353,-75
2020-08-22 12:30:24,18.48,18.48,18.48,96.75,846721,35,19946,-76
2020-08-22 12:31:17,18.48,18.48,18.48,96.25,849072,35,19988,-76
2020-08-22 12:31:57,18.48,18.48,18.48,95.14,847722,35,19937,-76
2020-08-22 12:32:50,18.47,18.47,18.47,96.05,849306,35,19965,-76
2020-08-22 12:33:42,18.46,18.46,18.46,97.05,849156,35,19957,-76
2020-08-22 12:34:36,18.39,18.39,18.39,96.12,848913,34,19957,-76
2020-08-22 12:35:29,18.43,18.43,18.43,97.16,849564,35,19953,-76
2020-08-22 12:36:20,18.50,18.50,18.50,97.54,849626,35,19963,-76
2020-08-22 12:38:46,18.33,18.33,18.33,97.76,694636,32,20094,-74
2020-08-22 12:39:48,18.34,18.34,18.34,96.98,851926,34,19933,-74
2020-08-22 12:40:29,18.40,18.40,18.40,97.69,852264,34,19945,-74
2020-08-22 12:41:00,18.36,18.36,18.36,96.87,847908,35,19937,-74
2020-08-22 12:41:53,18.37,18.37,18.37,97.31,846458,35,20043,-74
2020-08-22 12:42:45,18.39,18.39,18.39,96.75,846544,35,19959,-74
2020-08-22 12:43:19,18.36,18.36,18.36,97.62,839669,35,19939,-74
2020-08-22 12:44:10,18.32,18.32,18.32,97.77,841193,35,19938,-74
2020-08-22 12:45:04,18.32,18.32,18.32,97.97,846418,35,19945,-74
2020-08-22 12:45:44,18.34,18.34,18.34,97.72,849103,35,19952,-74
2020-08-22 12:46:37,18.38,18.38,18.38,98.03,846069,35,20362,-74
2020-08-22 12:47:30,18.41,18.41,18.41,97.59,846303,35,19957,-74
2020-08-22 12:48:00,18.39,18.39,18.39,97.93,845262,35,19954,-74
2020-08-22 12:48:53,18.43,18.43,18.43,98.04,846783,35,19964,-74
2020-08-22 12:49:46,18.38,18.38,18.38,97.89,846302,35,20337,-74
2020-08-22 12:50:39,18.48,18.48,18.48,97.85,849249,35,20064,-75
2020-08-22 12:51:34,18.58,18.58,18.58,97.70,845261,35,19933,-74
2020-08-22 12:52:27,18.57,18.57,18.57,98.11,846353,35,19942,-74
2020-08-22 12:53:21,18.62,18.62,18.62,97.87,846616,35,20000,-75
2020-08-22 12:54:14,18.69,18.69,18.69,97.88,842074,35,19938,-74
2020-08-22 12:55:06,18.68,18.68,18.68,98.65,846578,35,20320,-74
2020-08-22 12:56:06,18.65,18.65,18.65,96.62,848977,34,19937,-74
2020-08-22 12:57:13,18.75,18.75,18.75,96.33,847723,35,19948,-74
2020-08-22 12:58:05,18.60,18.60,18.60,97.09,849385,35,19947,-75
2020-08-22 12:58:58,18.57,18.57,18.57,96.75,851917,34,20411,-75
2020-08-22 13:00:04,18.58,18.58,18.58,97.21,848430,35,19988,-74
2020-08-22 13:01:03,18.50,18.50,18.50,97.48,849070,35,19937,-74
2020-08-22 13:01:57,18.52,18.52,18.52,96.96,851770,34,20294,-74
2020-08-22 13:02:51,18.50,18.50,18.50,98.07,847030,35,19937,-74
2020-08-22 13:03:23,18.51,18.51,18.51,98.55,847739,35,20384,-74
2020-08-22 13:04:15,18.44,18.44,18.44,98.36,849474,35,19941,-74
2020-08-22 13:05:06,18.36,18.36,18.36,98.31,849512,35,20207,-74
2020-08-22 13:06:01,18.27,18.27,18.27,98.24,849355,35,20260,-74
2020-08-22 13:06:31,18.36,18.36,18.36,98.51,846648,35,19954,-74
2020-08-22 13:07:25,18.44,18.44,18.44,97.85,846747,35,20049,-74
2020-08-22 13:08:18,18.32,18.32,18.32,97.57,846619,35,19938,-74
2020-08-22 13:09:10,18.30,18.30,18.30,98.08,849524,35,19954,-74
2020-08-22 13:09:44,18.32,18.32,18.32,98.60,849526,35,19978,-74
2020-08-22 13:10:37,18.33,18.33,18.33,98.13,849487,35,20000,-74
2020-08-22 13:11:38,18.37,18.37,18.37,98.41,846429,35,19946,-74
2020-08-22 13:12:34,18.38,18.38,18.38,98.13,849029,35,19948,-74
2020-08-22 13:13:26,18.40,18.40,18.40,97.89,851716,34,19940,-74
2020-08-22 13:14:19,18.39,18.39,18.39,98.10,850489,34,20034,-74
2020-08-22 13:15:13,18.40,18.40,18.40,98.77,847688,35,19957,-74
2020-08-22 13:16:06,18.35,18.35,18.35,99.34,846525,35,19949,-74
2020-08-22 13:16:40,18.35,18.35,18.35,99.62,850833,34,20280,-74
2020-08-22 13:17:34,18.36,18.36,18.36,99.56,849313,35,19984,-74
2020-08-22 13:18:25,18.34,18.34,18.34,99.84,849332,35,19937,-75
2020-08-22 13:19:16,18.33,18.33,18.33,99.98,849230,35,19949,-74
2020-08-22 13:20:07,18.29,18.29,18.29,100.00,846286,35,20224,-74
2020-08-22 13:21:01,18.29,18.29,18.29,100.00,843946,35,19958,-74
2020-08-22 13:21:56,18.20,18.20,18.20,100.00,848037,34,19949,-74
2020-08-22 13:22:49,18.24,18.24,18.24,100.00,851171,34,19953,-74
2020-08-22 13:23:42,18.25,18.25,18.25,100.00,848199,35,20350,-74
2020-08-22 13:24:36,18.22,18.22,18.22,100.00,846813,35,19952,-74
2020-08-22 13:25:28,18.22,18.22,18.22,100.00,849825,35,20318,-74
2020-08-22 13:26:20,18.18,18.18,18.18,100.00,849525,35,19964,-74
2020-08-22 13:27:15,18.06,18.06,18.06,99.46,851164,34,19941,-73
2020-08-22 13:28:06,18.03,18.03,18.03,100.00,851436,34,20320,-74
2020-08-22 13:29:06,18.01,18.01,18.01,100.00,849815,34,20357,-74
2020-08-22 13:29:59,17.99,17.99,17.99,100.00,847054,35,19937,-75
2020-08-22 13:30:52,18.06,18.06,18.06,100.00,852755,34,19937,-75
2020-08-22 13:31:49,18.08,18.08,18.08,100.00,848129,35,19952,-75
2020-08-22 13:32:27,18.06,18.06,18.06,100.00,849777,35,20340,-75
2020-08-22 13:33:02,18.02,18.02,18.02,100.00,847137,35,19948,-74
2020-08-22 13:34:04,18.03,18.03,18.03,100.00,847010,35,20017,-76
2020-08-22 13:34:55,18.00,18.00,18.00,100.00,848308,34,19953,-74
2020-08-22 13:35:48,18.06,18.06,18.06,100.00,847499,35,20283,-75
2020-08-22 13:36:53,18.07,18.07,18.07,100.00,848503,35,19948,-75
2020-08-22 13:37:50,18.10,18.10,18.10,100.00,849841,35,19938,-75
2020-08-22 13:38:41,18.06,18.06,18.06,100.00,852445,34,20063,-76
2020-08-22 13:39:44,18.00,18.00,18.00,100.00,848389,35,20022,-75
2020-08-22 13:40:38,18.01,18.01,18.01,100.00,849881,35,20004,-75
2020-08-22 13:41:31,18.04,18.04,18.04,100.00,852625,34,19975,-74
2020-08-22 13:42:25,18.05,18.05,18.05,100.00,848335,35,19951,-75
2020-08-22 13:43:31,18.11,18.11,18.11,100.00,848451,35,20218,-75
2020-08-22 13:44:24,18.14,18.14,18.14,100.00,849454,35,20329,-75
2020-08-22 13:45:16,18.16,18.16,18.16,100.00,844291,35,19968,-74
2020-08-22 13:46:09,18.09,18.09,18.09,100.00,845788,35,20352,-75
2020-08-22 13:47:02,18.12,18.12,18.12,100.00,850883,34,19951,-75
2020-08-22 13:47:57,18.16,18.16,18.16,100.00,852547,34,19997,-75
2020-08-22 13:48:52,18.21,18.21,18.21,100.00,848036,35,19979,-74
2020-08-22 13:49:45,18.13,18.13,18.13,100.00,849865,35,19945,-74
2020-08-22 13:50:20,18.15,18.15,18.15,100.00,849817,35,19933,-75
2020-08-22 13:51:21,18.15,18.15,18.15,100.00,850087,35,19945,-74
2020-08-22 13:52:18,18.12,18.12,18.12,100.00,850013,35,19949,-75
2020-08-22 13:53:09,18.15,18.15,18.15,100.00,850159,35,19972,-75
2020-08-22 13:54:12,18.13,18.13,18.13,100.00,852842,34,19956,-75
2020-08-22 13:55:09,18.22,18.22,18.22,100.00,854326,34,19945,-75
2020-08-22 13:56:02,18.22,18.22,18.22,100.00,849183,34,19945,-75
2020-08-22 13:56:54,18.27,18.27,18.27,100.00,847641,35,19938,-74
2020-08-22 13:57:27,18.33,18.33,18.33,100.00,850640,35,20005,-75
2020-08-22 13:58:24,18.40,18.40,18.40,100.00,851530,35,20352,-75
2020-08-22 13:58:59,18.42,18.42,18.42,100.00,851660,35,20294,-74
2020-08-22 13:59:51,18.43,18.43,18.43,100.00,848669,35,19953,-74
2020-08-22 14:00:31,18.39,18.39,18.39,100.00,848690,35,19941,-75
2020-08-22 14:01:24,18.42,18.42,18.42,100.00,848451,35,19942,-75
2020-08-22 14:02:09,18.46,18.46,18.46,100.00,850874,35,19964,-76
2020-08-22 14:03:03,18.48,18.48,18.48,100.00,848767,35,19937,-74
2020-08-22 14:03:55,18.58,18.58,18.58,100.00,847369,35,19972,-75
2020-08-22 14:04:56,18.59,18.59,18.59,100.00,847177,35,19945,-74
2020-08-22 14:05:53,18.59,18.59,18.59,100.00,847706,35,20005,-74
2020-08-22 14:06:49,18.57,18.57,18.57,100.00,847796,35,19949,-74
2020-08-22 14:07:43,18.53,18.53,18.53,100.00,848308,35,19952,-75
2020-08-22 14:08:44,18.59,18.59,18.59,100.00,847789,35,19957,-75
2020-08-22 14:09:36,18.56,18.56,18.56,100.00,847244,35,20128,-75
2020-08-22 14:10:30,18.67,18.67,18.67,100.00,852286,34,19955,-75
2020-08-22 14:11:30,18.74,18.74,18.74,100.00,851218,34,20011,-74
2020-08-22 14:12:28,18.70,18.70,18.70,100.00,847799,35,19954,-74
2020-08-22 14:13:20,18.69,18.69,18.69,100.00,847128,35,19952,-75
2020-08-22 14:14:14,18.67,18.67,18.67,100.00,849426,35,20399,-75
2020-08-22 14:15:12,18.72,18.72,18.72,100.00,849833,35,19937,-75
2020-08-22 14:16:12,18.77,18.77,18.77,100.00,847693,35,19951,-75
2020-08-22 14:17:06,18.78,18.78,18.78,99.73,849378,35,19960,-74
2020-08-22 14:17:58,18.91,18.91,18.91,99.78,849348,35,20008,-75
2020-08-22 14:18:52,18.95,18.95,18.95,100.00,845229,35,20071,-75
2020-08-22 14:19:46,18.88,18.88,18.88,98.97,846651,35,20360,-75
2020-08-22 14:20:43,18.99,18.99,18.99,99.36,851347,34,20052,-75
2020-08-22 14:21:37,19.07,19.07,19.07,99.32,847652,35,19953,-75
2020-08-22 14:22:08,19.16,19.16,19.16,99.76,849499,35,20343,-75
2020-08-22 14:23:03,19.20,19.20,19.20,98.55,849857,35,19953,-74
2020-08-22 14:23:39,19.13,19.13,19.13,97.91,849818,35,19936,-74
2020-08-22 14:24:40,19.31,19.31,19.31,98.08,846833,35,19949,-75
2020-08-22 14:25:31,19.45,19.45,19.45,97.31,850299,34,20038,-75
2020-08-22 14:26:27,19.40,19.40,19.40,96.08,852125,34,20317,-75
2020-08-22 14:27:19,19.57,19.57,19.57,96.05,847965,35,19945,-75
2020-08-22 14:28:14,19.67,19.67,19.67,95.72,852476,34,19941,-74
2020-08-22 14:29:05,19.57,19.57,19.57,96.61,852184,34,20320,-74
2020-08-22 14:30:00,19.65,19.65,19.65,96.37,849611,34,19936,-75
2020-08-22 14:30:57,19.72,19.72,19.72,97.00,847417,35,19949,-74
2020-08-22 14:31:37,19.77,19.77,19.77,95.87,847388,35,19991,-75
2020-08-22 14:32:08,19.93,19.93,19.93,95.53,849856,35,19949,-75
2020-08-22 14:33:01,19.86,19.86,19.86,95.21,849848,35,19978,-74
2020-08-22 14:33:33,19.86,19.86,19.86,95.89,846818,35,20340,-74
2020-08-22 14:34:25,19.83,19.83,19.83,96.33,847161,35,20260,-75
2020-08-22 14:35:05,20.00,20.00,20.00,95.97,846733,35,19948,-75
2020-08-22 14:35:57,19.93,19.93,19.93,94.17,849673,35,20349,-74
2020-08-22 14:36:37,19.88,19.88,19.88,92.93,849800,35,20416,-74
2020-08-22 14:37:30,20.05,20.05,20.05,92.48,849303,35,20381,-75
2020-08-22 14:38:23,19.97,19.97,19.97,91.72,846727,35,20098,-75
2020-08-22 14:39:18,20.02,20.02,20.02,93.62,846878,35,19954,-75
2020-08-22 14:40:12,20.23,20.23,20.23,93.57,846930,35,19952,-75
2020-08-22 14:41:04,20.17,20.17,20.17,92.69,845289,35,20390,-75
2020-08-22 14:41:56,20.13,20.13,20.13,94.00,847272,35,19984,-75
2020-08-22 14:42:48,19.92,19.92,19.92,92.84,848338,35,20242,-75
2020-08-22 14:43:46,20.00,20.00,20.00,91.88,848577,35,19946,-75
2020-08-22 14:44:39,20.02,20.02,20.02,92.35,849577,35,19937,-75
2020-08-22 14:45:36,19.84,19.84,19.84,94.15,849715,35,20391,-75
2020-08-22 14:46:17,19.84,19.84,19.84,93.93,845125,35,19938,-75
2020-08-22 14:47:10,19.69,19.69,19.69,95.11,847108,35,19958,-75
2020-08-22 14:48:05,19.61,19.61,19.61,94.41,849410,35,20370,-74
2020-08-22 14:48:57,19.59,19.59,19.59,94.08,848177,35,19937,-75
2020-08-22 14:49:50,19.42,19.42,19.42,94.89,849433,35,20018,-75
2020-08-22 14:50:34,19.40,19.40,19.40,95.48,846936,35,19937,-75
2020-08-22 14:51:27,19.34,19.34,19.34,95.76,846148,35,19948,-75
2020-08-22 14:52:22,19.23,19.23,19.23,96.28,847501,35,20294,-75
2020-08-22 14:53:14,19.19,19.19,19.19,97.04,849659,35,20071,-75
2020-08-22 14:54:08,19.25,19.25,19.25,95.99,845430,35,19938,-75
2020-08-22 14:55:03,19.23,19.23,19.23,95.93,846711,35,19938,-74
2020-08-22 14:55:57,19.21,19.21,19.21,95.45,848232,35,20012,-74
2020-08-22 14:56:58,19.15,19.15,19.15,96.04,847724,35,19936,-75
2020-08-22 14:57:51,19.06,19.06,19.06,96.89,849713,35,19938,-74
2020-08-22 14:58:44,19.13,19.13,19.13,96.44,849728,35,19956,-75
2020-08-22 14:59:37,19.10,19.10,19.10,96.46,848056,35,20357,-74
2020-08-22 15:00:35,19.11,19.11,19.11,97.05,846602,35,20007,-74
2020-08-22 15:01:28,19.10,19.10,19.10,97.50,846740,35,19941,-75
2020-08-22 15:02:21,19.16,19.16,19.16,96.99,847193,35,19951,-74
2020-08-22 15:03:13,19.20,19.20,19.20,96.90,846862,35,19949,-75
2020-08-22 15:04:07,19.12,19.12,19.12,96.41,849633,35,20329,-74
2020-08-22 15:04:59,19.07,19.07,19.07,96.31,849651,35,20369,-75
2020-08-22 15:05:32,19.15,19.15,19.15,96.90,845622,35,20274,-75
2020-08-22 15:06:26,19.15,19.15,19.15,97.47,846956,35,19945,-75
2020-08-22 15:07:19,19.17,19.17,19.17,97.75,844225,35,19976,-75
2020-08-22 15:08:15,19.11,19.11,19.11,96.89,845181,35,19942,-75
2020-08-22 15:09:08,19.06,19.06,19.06,97.35,846589,35,19938,-75
2020-08-22 15:10:00,19.13,19.13,19.13,97.47,848217,35,19955,-75
2020-08-22 15:10:54,19.21,19.21,19.21,97.69,848543,35,20282,-75
2020-08-22 15:11:47,19.10,19.10,19.10,97.24,849732,35,19955,-75
2020-08-22 15:12:41,19.08,19.08,19.08,97.76,845078,35,20319,-76
2020-08-22 15:13:32,19.04,19.04,19.04,97.80,845062,35,19946,-75
2020-08-22 15:14:29,19.07,19.07,19.07,97.95,846746,35,19976,-75
2020-08-22 15:15:25,19.07,19.07,19.07,97.72,845390,35,20334,-75
2020-08-22 15:16:27,19.12,19.12,19.12,97.95,845131,35,19956,-75
2020-08-22 15:17:26,19.02,19.02,19.02,98.23,849350,35,20000,-75
2020-08-22 15:18:17,19.08,19.08,19.08,98.59,846539,35,19945,-75
2020-08-22 15:19:08,19.11,19.11,19.11,97.86,848006,35,19942,-75
2020-08-22 15:20:09,19.10,19.10,19.10,97.50,849363,35,19941,-75
2020-08-22 15:21:03,19.11,19.11,19.11,97.75,847300,35,20361,-75
2020-08-22 15:21:57,19.13,19.13,19.13,98.05,844368,35,20258,-75
2020-08-22 15:22:39,19.19,19.19,19.19,97.99,844126,35,20333,-75
2020-08-22 15:23:30,19.22,19.22,19.22,97.60,847159,35,19962,-75
2020-08-22 15:24:22,19.21,19.21,19.21,97.50,846573,35,20016,-76
2020-08-22 15:25:15,19.19,19.19,19.19,96.95,845631,35,20314,-75
2020-08-22 15:26:08,19.22,19.22,19.22,97.73,847044,35,20009,-74
2020-08-22 15:27:01,19.23,19.23,19.23,97.41,849573,35,19936,-75
2020-08-22 15:27:56,19.29,19.29,19.29,97.55,848002,35,19949,-75
2020-08-22 15:28:49,19.34,19.34,19.34,97.24,847553,35,19937,-74
2020-08-22 15:29:44,19.46,19.46,19.46,97.49,849503,35,19957,-75
2020-08-22 15:30:53,19.49,19.49,19.49,97.34,845370,35,19942,-75
2020-08-22 15:31:46,19.45,19.45,19.45,96.98,844214,35,19937,-75
2020-08-22 15:32:28,19.48,19.48,19.48,96.22,846802,35,20375,-75
2020-08-22 15:33:21,19.58,19.58,19.58,94.68,849342,35,19951,-75
2020-08-22 15:34:15,19.51,19.51,19.51,94.80,846486,35,19969,-75
2020-08-22 15:34:49,19.51,19.51,19.51,95.18,844968,35,20223,-75
2020-08-22 15:35:42,19.53,19.53,19.53,95.46,846531,35,19938,-75
2020-08-22 15:36:24,19.62,19.62,19.62,94.69,846723,35,19946,-75
2020-08-22 15:37:19,19.66,19.66,19.66,94.82,846564,35,19996,-75
2020-08-22 15:38:12,19.59,19.59,19.59,95.03,846845,35,20319,-75
2020-08-22 15:39:03,19.65,19.65,19.65,95.82,845683,35,20311,-75
2020-08-22 15:39:54,19.66,19.66,19.66,95.91,842612,35,19953,-74
2020-08-22 15:40:55,19.58,19.58,19.58,96.06,845728,35,20255,-74
2020-08-22 15:41:50,19.58,19.58,19.58,96.22,847615,35,20290,-75
2020-08-22 15:42:42,19.56,19.56,19.56,95.93,844342,35,19961,-75
2020-08-22 15:43:15,19.53,19.53,19.53,95.11,849596,34,20020,-75
2020-08-22 15:44:06,19.56,19.56,19.56,94.35,849225,35,19949,-75
2020-08-22 15:44:58,19.59,19.59,19.59,93.71,849090,34,20018,-75
2020-08-22 15:45:51,19.67,19.67,19.67,93.73,849392,35,19952,-75
2020-08-22 15:46:43,19.70,19.70,19.70,91.67,849547,35,20011,-75
2020-08-22 15:47:34,19.65,19.65,19.65,92.31,843838,35,20262,-75
2020-08-22 15:48:27,19.76,19.76,19.76,92.47,846584,35,20259,-75
2020-08-22 15:49:23,19.87,19.87,19.87,91.16,848897,34,20379,-75
2020-08-22 15:50:18,19.72,19.72,19.72,90.50,847596,35,20025,-76
2020-08-22 15:51:13,19.69,19.69,19.69,91.11,852289,34,19984,-75
2020-08-22 15:52:06,19.71,19.71,19.71,91.83,852223,34,19949,-75
2020-08-22 15:52:58,19.72,19.72,19.72,91.38,846152,35,19965,-75
2020-08-22 15:53:38,19.69,19.69,19.69,92.21,849085,35,20356,-75
2020-08-22 15:54:30,19.66,19.66,19.66,91.79,849151,34,19979,-75
2020-08-22 15:55:26,19.66,19.66,19.66,92.07,848940,35,19997,-75
2020-08-22 15:56:18,19.66,19.66,19.66,91.69,849514,35,19937,-75
2020-08-22 15:57:11,19.70,19.70,19.70,91.70,847919,35,19949,-75
2020-08-22 15:58:16,19.77,19.77,19.77,91.77,845396,35,20009,-74
2020-08-22 15:59:07,19.72,19.72,19.72,91.16,848844,35,19997,-76
2020-08-22 16:00:01,19.79,19.79,19.79,90.23,848654,35,20022,-75
2020-08-22 16:00:55,19.80,19.80,19.80,nan,847813,35,20326,-75
2020-08-22 16:01:46,19.73,19.73,19.73,90.76,850731,34,19945,-75
2020-08-22 16:02:26,19.64,19.64,19.64,91.19,849180,35,19941,-75
2020-08-22 16:03:45,19.60,19.60,19.60,91.82,849215,35,19983,-75
2020-08-22 16:04:37,19.58,19.58,19.58,91.75,851604,34,19947,-75
2020-08-22 16:05:29,19.52,19.52,19.52,91.29,852276,34,20316,-75
2020-08-22 16:06:02,19.64,19.64,19.64,92.34,848225,35,20262,-75
2020-08-22 16:06:34,19.68,19.68,19.68,91.89,849278,35,19937,-74
2020-08-22 16:07:28,19.67,19.67,19.67,91.15,852333,34,19947,-74
2020-08-22 16:08:19,19.69,19.69,19.69,89.56,849414,35,20334,-75
2020-08-22 16:09:00,19.68,19.68,19.68,91.13,849162,35,19937,-75
2020-08-22 16:09:53,19.79,19.79,19.79,89.61,849659,34,19936,-74
2020-08-22 16:10:45,19.77,19.77,19.77,89.20,851587,34,19983,-75
2020-08-22 16:11:38,19.76,19.76,19.76,90.22,846376,35,19941,-74
2020-08-22 16:12:40,19.76,19.76,19.76,89.51,849181,35,19952,-75
2020-08-22 16:13:32,19.86,19.86,19.86,89.57,849536,35,19948,-75
2020-08-22 16:14:23,19.80,19.80,19.80,90.06,844136,35,20042,-75
2020-08-22 16:15:17,19.90,19.90,19.90,88.97,846725,35,19941,-75
2020-08-22 16:16:19,19.84,19.84,19.84,89.92,849556,35,19948,-76
2020-08-22 16:17:10,19.91,19.91,19.91,89.68,847267,35,19949,-75
2020-08-22 16:18:02,19.98,19.98,19.98,90.07,852160,34,19956,-75
2020-08-22 16:19:01,19.99,19.99,19.99,90.36,851805,34,19949,-74
2020-08-22 16:19:57,20.08,20.08,20.08,88.82,850502,34,19984,-75
2020-08-22 16:20:58,20.23,20.23,20.23,88.74,849500,35,19945,-75
2020-08-22 16:21:56,20.27,20.27,20.27,88.44,852226,34,19955,-76
2020-08-22 16:22:34,20.21,20.21,20.21,88.58,849061,35,19981,-75
2020-08-22 16:23:28,20.35,20.35,20.35,88.79,848998,35,19936,-76
2020-08-22 16:24:02,20.29,20.29,20.29,88.34,849386,35,20403,-76
2020-08-22 16:24:55,20.51,20.51,20.51,86.69,846339,35,19949,-75
2020-08-22 16:25:56,20.71,20.71,20.71,85.87,840994,35,20313,-75
2020-08-22 16:26:52,20.83,20.83,20.83,86.24,846119,35,20086,-75
2020-08-22 16:27:45,20.96,20.96,20.96,86.76,851045,34,19936,-75
2020-08-22 16:28:39,21.30,21.30,21.30,83.31,850278,34,20292,-75
2020-08-22 16:29:36,21.22,21.22,21.22,84.49,851911,34,20434,-76
2020-08-22 16:30:34,21.15,21.15,21.15,84.45,852046,34,20046,-75
2020-08-22 16:31:34,21.32,21.32,21.32,83.15,850031,34,19959,-76
2020-08-22 16:32:27,21.54,21.54,21.54,81.66,849339,35,19952,-75
2020-08-22 16:33:18,21.56,21.56,21.56,81.49,849110,35,19961,-74
2020-08-22 16:34:10,21.58,21.58,21.58,82.84,848235,35,20372,-75
2020-08-22 16:35:01,22.04,22.04,22.04,82.01,846673,35,19968,-75
2020-08-22 16:35:38,22.22,22.22,22.22,79.19,847524,35,19941,-75
2020-08-22 16:36:29,21.55,21.55,21.55,81.49,846340,35,19937,-75
2020-08-22 16:37:22,21.53,21.53,21.53,81.87,849420,35,19963,-76
2020-08-22 16:38:15,21.69,21.69,21.69,80.88,847309,35,19965,-77
2020-08-22 16:39:06,21.86,21.86,21.86,78.59,845242,35,19953,-76
2020-08-22 16:40:00,21.88,21.88,21.88,77.91,847924,35,19965,-77
2020-08-22 16:40:53,22.10,22.10,22.10,77.39,850552,34,19976,-76
2020-08-22 16:41:44,22.14,22.14,22.14,76.09,850587,34,19941,-76
2020-08-22 16:42:36,22.27,22.27,22.27,76.19,851957,34,19936,-77
2020-08-22 16:43:28,22.34,22.34,22.34,76.66,852174,34,19967,-77
2020-08-22 16:44:20,22.14,22.14,22.14,76.95,850847,34,20289,-77
2020-08-22 16:45:10,22.17,22.17,22.17,78.03,849242,35,20299,-77
2020-08-22 16:46:04,22.03,22.03,22.03,77.97,849070,35,19951,-77
2020-08-22 16:46:57,21.63,21.63,21.63,76.13,848055,35,19937,-77
2020-08-22 16:47:49,21.14,21.14,21.14,78.73,849025,35,19955,-76
2020-08-22 16:48:40,21.02,21.02,21.02,80.76,850118,34,19937,-77
2020-08-22 16:49:33,21.06,21.06,21.06,80.16,847921,35,20021,-76
2020-08-22 16:50:27,21.07,21.07,21.07,80.82,849253,35,19967,-77
2020-08-22 16:51:18,20.71,20.71,20.71,82.40,846262,35,19971,-77
2020-08-22 16:52:11,20.63,20.63,20.63,82.56,842226,35,19938,-77
2020-08-22 16:53:02,20.76,20.76,20.76,83.56,844718,35,20112,-77
2020-08-22 16:53:53,20.82,20.82,20.82,81.72,844687,35,19952,-77
2020-08-22 16:54:45,20.77,20.77,20.77,82.16,846548,35,20019,-77
2020-08-22 16:55:40,20.81,20.81,20.81,81.15,847438,35,20454,-76
2020-08-22 16:56:32,20.38,20.38,20.38,82.68,849135,34,19937,-77
2020-08-22 16:57:23,20.29,20.29,20.29,83.88,845460,35,19952,-76
2020-08-22 16:58:17,20.16,20.16,20.16,84.80,844435,35,19968,-76
2020-08-22 16:59:08,20.13,20.13,20.13,84.66,843967,35,20374,-76
2020-08-22 16:59:58,20.20,20.20,20.20,85.32,846765,35,20280,-77
2020-08-22 17:00:53,20.24,20.24,20.24,84.60,847130,35,19945,-77
2020-08-22 17:01:24,20.29,20.29,20.29,84.68,848295,35,20378,-76
2020-08-22 17:02:18,20.31,20.31,20.31,84.56,844066,35,19946,-76
2020-08-22 17:03:08,20.21,20.21,20.21,84.66,847235,35,19952,-76
2020-08-22 17:04:03,20.13,20.13,20.13,84.63,843781,35,19949,-77
2020-08-22 17:04:55,20.27,20.27,20.27,84.70,842906,35,19938,-77
2020-08-22 17:05:48,20.27,20.27,20.27,84.44,844293,35,19938,-77
2020-08-22 17:06:40,20.22,20.22,20.22,85.20,848037,35,19933,-77
2020-08-22 17:07:34,20.21,20.21,20.21,85.04,845851,35,20367,-77
2020-08-22 17:08:29,20.22,20.22,20.22,85.39,849275,35,19937,-77
2020-08-22 17:09:20,20.32,20.32,20.32,84.92,848971,35,20362,-77
2020-08-22 17:10:11,20.42,20.42,20.42,85.22,845508,35,20005,-77
2020-08-22 17:11:04,20.35,20.35,20.35,85.30,845404,35,19938,-77
2020-08-22 17:11:57,20.41,20.41,20.41,85.58,845417,35,20038,-77
2020-08-22 17:12:51,20.31,20.31,20.31,86.17,846935,35,20342,-76
2020-08-22 17:13:43,20.29,20.29,20.29,84.97,848640,35,19969,-77
2020-08-22 17:14:36,20.29,20.29,20.29,85.54,846841,35,19965,-77
2020-08-22 17:15:28,20.28,20.28,20.28,86.06,844426,35,19972,-77
2020-08-22 17:16:21,20.22,20.22,20.22,85.82,845644,35,20309,-77
2020-08-22 17:17:15,20.16,20.16,20.16,86.49,848516,35,19949,-77
2020-08-22 17:18:06,20.11,20.11,20.11,86.64,846814,35,19988,-77
2020-08-22 17:18:58,20.04,20.04,20.04,86.19,846850,35,19941,-77
2020-08-22 17:19:49,20.02,20.02,20.02,86.72,844009,35,19952,-77
2020-08-22 17:20:42,19.92,19.92,19.92,87.24,844037,35,19937,-77
2020-08-22 17:21:34,20.00,20.00,20.00,87.52,845568,35,19938,-77
2020-08-22 17:22:28,19.86,19.86,19.86,88.15,845250,35,20356,-76
2020-08-22 17:23:19,19.93,19.93,19.93,88.05,847004,35,19993,-77
2020-08-22 17:24:10,19.98,19.98,19.98,87.84,851064,34,20352,-77
2020-08-22 17:25:02,19.98,19.98,19.98,87.60,852530,34,20016,-77
2020-08-22 17:25:54,19.98,19.98,19.98,87.51,848621,35,20021,-77
2020-08-22 17:26:45,19.99,19.99,19.99,87.50,849855,35,20360,-77
2020-08-22 17:27:37,20.09,20.09,20.09,87.19,850723,34,20235,-76
2020-08-22 17:28:28,20.20,20.20,20.20,86.75,851404,34,19948,-77
2020-08-22 17:29:19,20.09,20.09,20.09,86.65,852511,34,19993,-77
2020-08-22 17:30:10,20.12,20.12,20.12,86.52,849850,35,19937,-77
2020-08-22 17:31:02,20.07,20.07,20.07,86.99,846151,35,20082,-77
2020-08-22 17:31:54,19.90,19.90,19.90,87.23,843984,35,19957,-77
2020-08-22 17:32:45,20.00,20.00,20.00,86.97,844093,35,20019,-77
2020-08-22 17:33:36,19.96,19.96,19.96,87.19,846944,35,19976,-77
2020-08-22 17:34:28,19.90,19.90,19.90,87.51,848013,35,20043,-77
2020-08-22 17:35:20,19.76,19.76,19.76,88.19,849944,35,20346,-77
2020-08-22 17:36:12,19.62,19.62,19.62,88.76,848619,35,19937,-77
2020-08-22 17:37:07,19.64,19.64,19.64,88.96,850272,35,19937,-77
2020-08-22 17:37:59,19.65,19.65,19.65,88.49,851387,34,19996,-77
2020-08-22 17:38:50,19.56,19.56,19.56,88.93,848255,35,19950,-77
2020-08-22 17:39:42,19.48,19.48,19.48,89.17,850106,35,19933,-76
2020-08-22 17:40:36,19.38,19.38,19.38,89.46,850775,34,19946,-77
2020-08-22 17:41:29,19.35,19.35,19.35,89.71,851142,34,19936,-77
2020-08-22 17:42:20,19.32,19.32,19.32,90.11,849829,35,20311,-77
2020-08-22 17:43:10,19.31,19.31,19.31,90.21,849524,35,19956,-76
2020-08-22 17:44:04,19.31,19.31,19.31,90.26,846112,35,19948,-77
2020-08-22 17:44:55,19.26,19.26,19.26,91.04,844359,35,19938,-77
2020-08-22 17:45:47,19.20,19.20,19.20,91.18,846751,35,19934,-77
2020-08-22 17:46:43,19.19,19.19,19.19,91.19,846904,35,19982,-76
2020-08-22 17:47:36,19.10,19.10,19.10,91.85,846991,35,20353,-76
2020-08-22 17:48:28,19.14,19.14,19.14,91.80,845947,35,19972,-77
2020-08-22 17:49:18,19.12,19.12,19.12,91.96,844100,35,19949,-76
2020-08-22 17:50:11,19.06,19.06,19.06,91.97,845029,35,19953,-76
2020-08-22 17:51:03,18.92,18.92,18.92,93.11,847837,35,20273,-77
2020-08-22 17:51:56,18.91,18.91,18.91,93.57,849961,35,20346,-77
2020-08-22 17:52:49,18.90,18.90,18.90,93.78,852591,34,20021,-77
2020-08-22 17:53:43,18.89,18.89,18.89,93.41,849872,35,20008,-76
2020-08-22 17:54:37,18.80,18.80,18.80,94.02,847852,35,19983,-76
2020-08-22 17:55:30,18.75,18.75,18.75,94.68,849424,35,20083,-76
2020-08-22 17:56:23,18.72,18.72,18.72,95.02,851373,34,20391,-76
2020-08-22 17:57:13,18.72,18.72,18.72,95.13,851225,34,19937,-76
2020-08-22 17:58:04,18.67,18.67,18.67,95.25,849895,35,20369,-76
2020-08-22 17:58:56,18.65,18.65,18.65,94.89,849808,35,19956,-76
2020-08-22 17:59:54,18.65,18.65,18.65,95.05,849812,35,20018,-76
2020-08-22 18:00:49,18.67,18.67,18.67,95.27,852395,34,19937,-76
2020-08-22 18:01:41,18.62,18.62,18.62,95.13,849468,35,19968,-76
2020-08-22 18:02:34,18.58,18.58,18.58,95.33,848011,35,20456,-76
2020-08-22 18:03:26,18.58,18.58,18.58,95.65,850829,34,20366,-76
2020-08-22 18:04:19,18.59,18.59,18.59,95.82,852549,34,19952,-76
2020-08-22 18:05:13,18.55,18.55,18.55,96.07,848539,35,19937,-76
2020-08-22 18:06:05,18.52,18.52,18.52,95.87,849508,35,19949,-76
2020-08-22 18:06:58,18.47,18.47,18.47,96.16,846714,35,20486,-76
2020-08-22 18:07:50,18.47,18.47,18.47,96.35,846901,35,19942,-76
2020-08-22 18:08:42,18.48,18.48,18.48,96.24,849237,35,19965,-76
2020-08-22 18:09:34,18.48,18.48,18.48,96.18,845228,35,19938,-76
2020-08-22 18:10:26,18.43,18.43,18.43,96.17,845495,35,19995,-76
2020-08-22 18:11:18,18.40,18.40,18.40,96.34,846509,35,19981,-76
2020-08-22 18:12:10,18.40,18.40,18.40,96.39,844334,35,20297,-76
2020-08-22 18:13:00,18.36,18.36,18.36,96.53,843930,35,20083,-76
2020-08-22 18:13:52,18.36,18.36,18.36,96.59,847599,35,19941,-76
2020-08-22 18:14:45,18.34,18.34,18.34,96.91,845188,35,19957,-76
2020-08-22 18:15:37,18.31,18.31,18.31,97.12,842730,35,19942,-76
2020-08-22 18:16:28,18.25,18.25,18.25,97.34,844133,35,19961,-76
2020-08-22 18:17:20,18.24,18.24,18.24,97.43,848116,35,19951,-76
2020-08-22 18:18:11,18.18,18.18,18.18,97.70,847062,35,19942,-76
2020-08-22 18:19:03,18.15,18.15,18.15,97.75,843917,35,19941,-76
2020-08-22 18:19:56,18.15,18.15,18.15,97.77,847823,35,19945,-76
2020-08-22 18:20:50,18.17,18.17,18.17,98.03,848173,35,19971,-76
2020-08-22 18:21:50,18.13,18.13,18.13,98.07,842505,35,20055,-76
2020-08-22 18:22:44,18.16,18.16,18.16,98.40,843118,35,20013,-76
2020-08-22 18:23:39,18.16,18.16,18.16,98.15,845579,35,19937,-76
2020-08-22 18:24:32,18.11,18.11,18.11,98.29,846569,35,19979,-76
2020-08-22 18:25:23,18.10,18.10,18.10,98.53,848790,35,20425,-76
2020-08-22 18:26:14,18.06,18.06,18.06,98.76,849798,35,20246,-76
2020-08-22 18:27:08,18.05,18.05,18.05,98.95,846943,35,19948,-76
2020-08-22 18:28:02,18.03,18.03,18.03,99.06,849616,35,20306,-76
2020-08-22 18:28:55,18.02,18.02,18.02,99.27,845262,35,19985,-76
2020-08-22 18:29:46,18.02,18.02,18.02,99.21,842589,35,19968,-76
2020-08-22 18:30:41,18.02,18.02,18.02,99.18,845546,35,19938,-76
2020-08-22 18:31:34,18.00,18.00,18.00,99.29,848424,35,20080,-76
2020-08-22 18:32:28,17.97,17.97,17.97,99.49,846624,35,19953,-76
2020-08-22 18:33:22,18.03,18.03,18.03,99.50,849735,35,19949,-76
2020-08-22 18:34:16,18.08,18.08,18.08,99.42,845890,35,19972,-76
2020-08-22 18:34:56,18.08,18.08,18.08,99.29,845602,35,20377,-76
2020-08-22 18:35:36,18.09,18.09,18.09,99.27,844992,35,19934,-76
2020-08-22 18:36:28,18.09,18.09,18.09,99.25,847109,35,20357,-76
2020-08-22 18:37:22,18.10,18.10,18.10,99.18,847057,35,20265,-76
2020-08-22 18:38:15,18.09,18.09,18.09,99.18,845688,35,19972,-76
2020-08-22 18:39:06,18.08,18.08,18.08,99.14,848231,34,19961,-76
2020-08-22 18:39:56,18.09,18.09,18.09,99.26,844962,35,20352,-76
2020-08-22 18:40:37,18.10,18.10,18.10,99.35,847281,35,19965,-76
2020-08-22 18:41:30,18.08,18.08,18.08,99.42,844271,35,19986,-76
2020-08-22 18:42:24,18.08,18.08,18.08,99.39,846280,35,19933,-76
2020-08-22 18:43:15,18.11,18.11,18.11,99.46,847422,35,20012,-76
2020-08-22 18:44:07,18.10,18.10,18.10,99.44,848035,35,19992,-76
2020-08-22 18:44:59,18.08,18.08,18.08,99.27,852363,34,19947,-76
2020-08-22 18:45:53,18.10,18.10,18.10,99.25,849712,35,19937,-76
2020-08-22 18:46:44,18.08,18.08,18.08,99.48,845026,35,19976,-76
2020-08-22 18:47:40,18.11,18.11,18.11,99.58,848390,35,20025,-76
2020-08-22 18:48:33,18.06,18.06,18.06,99.37,848391,35,19933,-76
2020-08-22 18:49:27,18.10,18.10,18.10,99.38,848030,35,19949,-76
2020-08-22 18:50:21,18.09,18.09,18.09,99.26,851067,34,20329,-76
2020-08-22 18:51:15,18.10,18.10,18.10,99.54,851037,34,20033,-76
2020-08-22 18:52:09,18.08,18.08,18.08,99.78,848154,35,20333,-76
2020-08-22 18:53:01,18.10,18.10,18.10,99.65,846628,35,20364,-76
2020-08-22 18:53:55,18.10,18.10,18.10,99.53,850944,34,19934,-76
2020-08-22 18:54:47,18.12,18.12,18.12,99.26,849228,35,20261,-76
2020-08-22 18:55:17,18.10,18.10,18.10,99.32,847922,35,20231,-76
2020-08-22 18:56:10,18.12,18.12,18.12,99.42,846854,35,20032,-76
2020-08-22 18:57:04,18.11,18.11,18.11,99.51,846803,35,19942,-76
2020-08-22 18:57:55,18.12,18.12,18.12,99.46,846619,35,20068,-76
2020-08-22 18:58:48,18.12,18.12,18.12,99.45,849679,35,19984,-76
2020-08-22 18:59:46,18.15,18.15,18.15,99.28,852165,34,19937,-76
2020-08-22 19:00:17,18.13,18.13,18.13,98.94,847674,35,19949,-76
2020-08-22 19:01:11,18.09,18.09,18.09,98.94,849811,35,20001,-76
2020-08-22 19:02:03,18.09,18.09,18.09,99.18,849192,35,20356,-76
2020-08-22 19:02:59,18.11,18.11,18.11,99.25,846818,35,20005,-76
2020-08-22 19:03:51,18.16,18.16,18.16,99.00,843712,35,20030,-76
2020-08-22 19:04:45,18.12,18.12,18.12,98.88,845561,35,19938,-76
2020-08-22 19:05:37,18.13,18.13,18.13,98.92,845272,35,19960,-76
2020-08-22 19:06:30,18.09,18.09,18.09,98.90,845088,35,20288,-76
2020-08-22 19:07:24,18.06,18.06,18.06,99.02,848384,35,20321,-76
2020-08-22 19:08:17,18.03,18.03,18.03,99.24,851169,34,20326,-76
2020-08-22 19:08:57,18.01,18.01,18.01,99.21,848120,35,19980,-76
2020-08-22 19:09:50,17.97,17.97,17.97,99.33,849832,35,19988,-76
2020-08-22 19:10:46,17.95,17.95,17.95,99.39,849191,35,20043,-76
2020-08-22 19:11:41,17.98,17.98,17.98,99.32,848006,35,20301,-76
2020-08-22 19:12:44,17.99,17.99,17.99,99.21,848236,35,19995,-76
2020-08-22 19:13:45,17.96,17.96,17.96,99.17,846844,35,19998,-76
2020-08-22 19:14:38,17.95,17.95,17.95,99.13,843668,35,19962,-76
2020-08-22 19:15:28,17.96,17.96,17.96,99.27,846277,35,20381,-76
2020-08-22 19:16:21,17.95,17.95,17.95,99.36,847814,35,19952,-76
2020-08-22 19:17:16,17.97,17.97,17.97,99.40,846806,35,19956,-76
2020-08-22 19:18:07,17.90,17.90,17.90,99.50,849511,35,19957,-76
2020-08-22 19:18:59,17.91,17.91,17.91,99.69,846750,35,19983,-76
2020-08-22 19:19:53,17.96,17.96,17.96,99.50,845371,35,20002,-76
2020-08-22 19:20:44,18.00,18.00,18.00,99.19,849031,34,20055,-76
2020-08-22 19:21:35,18.03,18.03,18.03,99.02,852215,34,19979,-76
2020-08-22 19:22:30,18.09,18.09,18.09,98.56,851032,34,19936,-76
2020-08-22 19:23:24,18.12,18.12,18.12,98.16,849219,35,19948,-76
2020-08-22 19:24:18,18.13,18.13,18.13,97.36,849351,35,19984,-76
2020-08-22 19:25:11,18.14,18.14,18.14,97.60,845093,35,19941,-76
2020-08-22 19:26:04,18.26,18.26,18.26,96.72,843729,35,19988,-76
2020-08-22 19:26:45,18.26,18.26,18.26,96.63,844366,35,20362,-76
2020-08-22 19:27:39,18.29,18.29,18.29,96.67,846455,35,19952,-76
2020-08-22 19:28:32,18.24,18.24,18.24,96.73,847222,35,19972,-76
2020-08-22 19:29:26,18.16,18.16,18.16,97.64,849534,35,20266,-76
2020-08-22 19:30:19,18.15,18.15,18.15,98.57,845305,35,19937,-76
2020-08-22 19:31:12,18.15,18.15,18.15,98.76,845990,35,19942,-76
2020-08-22 19:32:05,18.13,18.13,18.13,98.85,851155,34,19941,-76
2020-08-22 19:32:59,18.12,18.12,18.12,99.17,849646,35,19937,-76
2020-08-22 19:33:52,18.10,18.10,18.10,99.01,848136,35,19937,-76
2020-08-22 19:34:45,18.10,18.10,18.10,98.89,849268,35,20384,-76
2020-08-22 19:35:41,18.16,18.16,18.16,98.42,849445,35,19933,-76
2020-08-22 19:36:35,18.19,18.19,18.19,98.08,843696,35,19937,-76
2020-08-22 19:37:31,18.22,18.22,18.22,97.85,843776,35,19938,-76
2020-08-22 19:38:24,18.22,18.22,18.22,97.63,847322,35,19952,-76
2020-08-22 19:39:16,18.26,18.26,18.26,97.68,849439,35,19933,-76
2020-08-22 19:40:09,18.31,18.31,18.31,97.17,849988,35,20308,-76
2020-08-22 19:41:02,18.31,18.31,18.31,96.35,849545,35,19944,-76
2020-08-22 19:41:54,18.30,18.30,18.30,96.43,850937,34,19944,-76
2020-08-22 19:42:50,18.34,18.34,18.34,96.09,849119,35,20290,-76
2020-08-22 19:43:44,18.34,18.34,18.34,95.15,848001,35,19948,-76
2020-08-22 19:44:38,18.36,18.36,18.36,95.04,846282,35,20037,-76
2020-08-22 19:45:33,18.42,18.42,18.42,93.20,845200,35,19981,-76
2020-08-22 19:46:27,18.43,18.43,18.43,94.28,843607,35,19942,-76
2020-08-22 19:47:20,18.39,18.39,18.39,94.83,825874,35,796135,-76
2020-08-22 19:48:11,18.39,18.39,18.39,94.84,850864,34,19937,-76
2020-08-22 19:49:02,18.38,18.38,18.38,93.83,848246,35,20000,-76
2020-08-22 19:49:56,18.35,18.35,18.35,93.39,849439,35,20317,-76
2020-08-22 19:50:49,18.38,18.38,18.38,92.65,846697,35,20322,-76
2020-08-22 19:51:21,18.33,18.33,18.33,92.33,846687,35,20406,-76
2020-08-22 19:52:13,18.20,18.20,18.20,90.02,846496,35,20356,-76
2020-08-22 19:53:06,18.07,18.07,18.07,89.44,846787,35,19992,-76
2020-08-22 19:53:59,17.96,17.96,17.96,89.57,844143,35,19938,-76
2020-08-22 19:54:51,17.77,17.77,17.77,89.62,847845,35,20356,-76
2020-08-22 19:55:44,17.55,17.55,17.55,89.37,847511,35,19938,-76
2020-08-22 19:56:40,17.45,17.45,17.45,87.55,844980,35,20323,-76
2020-08-22 19:57:33,17.32,17.32,17.32,88.13,845392,35,19945,-77
2020-08-22 19:58:25,17.11,17.11,17.11,88.86,845556,35,19997,-76
2020-08-22 19:59:16,17.04,17.04,17.04,88.25,843928,35,19937,-76
2020-08-22 20:00:09,16.96,16.96,16.96,88.53,844742,35,19948,-76
2020-08-22 20:01:02,16.87,16.87,16.87,86.25,845154,35,19953,-76
2020-08-22 20:01:54,16.80,16.80,16.80,87.76,843540,35,19949,-76
2020-08-22 20:02:47,16.77,16.77,16.77,87.84,847643,35,20337,-76
2020-08-22 20:03:40,16.70,16.70,16.70,88.38,847640,35,19952,-76
2020-08-22 20:04:37,16.61,16.61,16.61,89.32,845165,35,20317,-76
2020-08-22 20:05:30,16.52,16.52,16.52,88.16,848397,35,19937,-76
2020-08-22 20:06:24,16.47,16.47,16.47,nan,848136,35,20046,-77
2020-08-22 20:07:18,16.43,16.43,16.43,88.54,848116,35,20402,-77
2020-08-22 20:08:11,16.29,16.29,16.29,89.51,847964,35,20067,-77
2020-08-22 20:09:04,16.21,16.21,16.21,90.17,846315,35,19942,-77
2020-08-22 20:09:57,16.18,16.18,16.18,91.48,844021,35,19938,-77
2020-08-22 20:10:56,16.10,16.10,16.10,91.96,844849,35,19954,-77
2020-08-22 20:11:28,16.05,16.05,16.05,92.83,848852,35,19940,-77
2020-08-22 20:12:21,16.03,16.03,16.03,93.67,843794,35,20330,-77
2020-08-22 20:13:13,16.01,16.01,16.01,94.11,843960,35,19961,-77
2020-08-22 20:14:06,15.96,15.96,15.96,95.06,843486,35,19942,-77
2020-08-22 20:14:58,15.92,15.92,15.92,96.08,845098,35,20330,-77
2020-08-22 20:15:54,15.91,15.91,15.91,96.25,845143,35,19980,-77
2020-08-22 20:16:45,15.90,15.90,15.90,96.67,845335,35,20370,-77
2020-08-22 20:17:38,15.91,15.91,15.91,97.14,843719,35,19937,-77
2020-08-22 20:18:30,15.89,15.89,15.89,96.82,846383,35,20016,-77
2020-08-22 20:19:24,15.92,15.92,15.92,97.52,846570,35,19938,-77
2020-08-22 20:20:16,15.87,15.87,15.87,97.40,845260,35,20232,-77
2020-08-22 20:21:09,15.89,15.89,15.89,97.12,847643,35,20329,-79
2020-08-22 20:22:01,15.89,15.89,15.89,97.39,846619,35,19937,-79
2020-08-22 20:22:59,15.87,15.87,15.87,96.65,842512,35,19961,-77
2020-08-22 20:23:53,15.85,15.85,15.85,96.81,845268,35,19949,-79
2020-08-22 20:24:31,15.85,15.85,15.85,97.45,848395,35,19989,-79
2020-08-22 20:25:25,15.89,15.89,15.89,97.98,841268,35,19961,-79
2020-08-22 20:26:18,15.87,15.87,15.87,98.21,841284,35,20364,-77
2020-08-22 20:27:12,15.89,15.89,15.89,98.55,845931,35,19965,-79
2020-08-22 20:28:06,15.87,15.87,15.87,98.58,845418,35,19957,-79
2020-08-22 20:28:59,15.86,15.86,15.86,98.94,844067,35,19994,-77
2020-08-22 20:29:53,15.90,15.90,15.90,99.19,844315,35,19975,-77
2020-08-22 20:30:33,15.90,15.90,15.90,99.72,846886,35,19957,-79
2020-08-22 20:31:27,15.87,15.87,15.87,99.47,849671,34,20028,-79
2020-08-22 20:32:17,15.88,15.88,15.88,99.39,848987,35,19937,-77
2020-08-22 20:33:09,15.89,15.89,15.89,99.76,844018,35,20273,-79
2020-08-22 20:34:02,15.89,15.89,15.89,99.60,844114,35,20022,-79
2020-08-22 20:34:55,15.88,15.88,15.88,99.79,843393,35,20355,-77
2020-08-22 20:35:55,15.88,15.88,15.88,100.00,843598,35,19937,-77
2020-08-22 20:36:48,15.87,15.87,15.87,100.00,844062,35,19938,-79
2020-08-22 20:37:42,15.89,15.89,15.89,100.00,845246,35,20000,-77
2020-08-22 20:38:35,15.92,15.92,15.92,100.00,846804,35,19992,-77
2020-08-22 20:39:27,15.92,15.92,15.92,100.00,848154,35,19993,-76
2020-08-22 20:40:20,15.92,15.92,15.92,100.00,846873,35,19993,-78
2020-08-22 20:41:13,15.95,15.95,15.95,100.00,843824,35,19952,-79
2020-08-22 20:42:06,15.92,15.92,15.92,100.00,843912,35,19950,-79
2020-08-22 20:42:58,15.95,15.95,15.95,100.00,843592,35,19950,-77
2020-08-22 20:43:52,15.96,15.96,15.96,100.00,846488,35,20325,-77
2020-08-22 20:44:47,15.94,15.94,15.94,100.00,847804,35,20355,-78
2020-08-22 20:45:43,15.98,15.98,15.98,100.00,849172,35,19941,-79
2020-08-22 20:46:37,15.92,15.92,15.92,100.00,846291,35,19989,-79
2020-08-22 20:47:30,15.94,15.94,15.94,100.00,849404,35,19961,-79
2020-08-22 20:48:23,15.92,15.92,15.92,100.00,846398,35,20032,-79
2020-08-22 20:49:16,15.96,15.96,15.96,100.00,842380,35,20337,-79
2020-08-22 20:50:11,15.98,15.98,15.98,100.00,843815,35,19938,-79
2020-08-22 20:51:05,15.98,15.98,15.98,100.00,847914,35,19938,-79
2020-08-22 20:51:57,16.02,16.02,16.02,100.00,847582,35,20322,-79
2020-08-22 20:52:49,15.98,15.98,15.98,100.00,848305,35,19953,-79
2020-08-22 20:53:43,15.96,15.96,15.96,100.00,852164,34,19944,-79
2020-08-22 20:54:36,15.97,15.97,15.97,100.00,849337,35,19938,-79
2020-08-22 20:55:27,15.96,15.96,15.96,100.00,847973,35,19972,-79
2020-08-22 20:56:19,15.96,15.96,15.96,100.00,849378,35,19949,-79
2020-08-22 20:57:12,15.97,15.97,15.97,100.00,846378,35,19950,-78
2020-08-22 20:58:05,15.96,15.96,15.96,100.00,842860,35,20274,-79
2020-08-22 20:58:58,15.94,15.94,15.94,100.00,845301,35,19942,-79
2020-08-22 20:59:52,15.93,15.93,15.93,100.00,848215,35,20010,-79
2020-08-22 21:00:24,15.90,15.90,15.90,100.00,843963,35,19993,-78
2020-08-22 21:01:16,15.92,15.92,15.92,100.00,844139,35,20012,-79
2020-08-22 21:02:07,15.91,15.91,15.91,100.00,840996,35,19942,-79
2020-08-22 21:03:00,15.93,15.93,15.93,100.00,840562,35,19962,-79
2020-08-22 21:03:53,15.90,15.90,15.90,100.00,843776,35,19993,-79
2020-08-22 21:04:47,15.92,15.92,15.92,100.00,846739,35,20016,-79
2020-08-22 21:05:38,15.93,15.93,15.93,100.00,846506,35,20263,-78
2020-08-22 21:06:31,15.93,15.93,15.93,100.00,849130,35,19941,-78
2020-08-22 21:07:23,15.92,15.92,15.92,100.00,846299,35,19956,-79
2020-08-22 21:08:15,15.91,15.91,15.91,100.00,845392,35,19938,-79
2020-08-22 21:09:06,15.92,15.92,15.92,100.00,846368,35,20022,-79
2020-08-22 21:09:59,15.95,15.95,15.95,100.00,843681,35,19957,-79
2020-08-22 21:10:51,15.89,15.89,15.89,100.00,844128,35,19938,-78
2020-08-22 21:11:43,15.90,15.90,15.90,100.00,848845,34,19965,-79
2020-08-22 21:12:35,15.93,15.93,15.93,100.00,851885,34,20376,-79
2020-08-22 21:13:27,15.93,15.93,15.93,100.00,850652,34,19980,-79
2020-08-22 21:14:20,15.90,15.90,15.90,100.00,852284,34,20001,-79
2020-08-22 21:15:11,15.91,15.91,15.91,100.00,852291,34,19961,-79
2020-08-22 21:16:03,15.90,15.90,15.90,100.00,850859,34,19952,-79
2020-08-22 21:16:54,15.89,15.89,15.89,100.00,851938,34,20276,-79
2020-08-22 21:17:46,15.91,15.91,15.91,100.00,849075,35,20034,-78
2020-08-22 21:18:37,15.89,15.89,15.89,100.00,845246,35,19960,-78
2020-08-22 21:19:31,15.93,15.93,15.93,100.00,846926,35,19952,-79
2020-08-22 21:20:32,15.89,15.89,15.89,100.00,846196,35,19942,-78
2020-08-22 21:21:23,15.90,15.90,15.90,100.00,847542,35,19942,-79
2020-08-22 21:22:14,15.91,15.91,15.91,100.00,848791,35,19963,-79
2020-08-22 21:23:06,15.89,15.89,15.89,100.00,849346,35,19949,-79
2020-08-22 21:23:57,15.87,15.87,15.87,100.00,844008,35,19961,-79
2020-08-22 21:24:49,15.89,15.89,15.89,100.00,843780,35,19976,-79
2020-08-22 21:25:44,15.92,15.92,15.92,100.00,846311,35,19937,-79
2020-08-22 21:26:39,15.90,15.90,15.90,100.00,842023,35,19948,-78
2020-08-22 21:27:31,15.89,15.89,15.89,100.00,845851,35,20018,-79
2020-08-22 21:28:23,15.87,15.87,15.87,100.00,849301,34,19937,-79
2020-08-22 21:29:14,15.84,15.84,15.84,100.00,850534,34,20286,-78
2020-08-22 21:30:05,15.82,15.82,15.82,100.00,849248,35,19972,-78
2020-08-22 21:30:36,15.83,15.83,15.83,100.00,849430,35,20333,-79
2020-08-22 21:31:35,15.76,15.76,15.76,100.00,846383,35,19949,-79
2020-08-22 21:32:29,15.72,15.72,15.72,100.00,843970,35,19949,-78
2020-08-22 21:33:23,15.70,15.70,15.70,100.00,845621,35,19972,-79
2020-08-22 21:34:16,15.66,15.66,15.66,100.00,846888,35,20300,-78
2020-08-22 21:35:09,15.62,15.62,15.62,100.00,848238,35,20029,-78
2020-08-22 21:36:02,15.62,15.62,15.62,100.00,846847,35,20005,-79
2020-08-22 21:36:58,15.62,15.62,15.62,100.00,844380,35,19953,-79
2020-08-22 21:37:52,15.63,15.63,15.63,100.00,845706,35,19952,-78
2020-08-22 21:38:46,15.63,15.63,15.63,100.00,845316,35,20240,-78
2020-08-22 21:39:39,15.64,15.64,15.64,100.00,846258,35,20009,-78
2020-08-22 21:40:34,15.61,15.61,15.61,100.00,846303,35,19937,-79
2020-08-22 21:41:27,15.59,15.59,15.59,100.00,845156,35,19961,-78
2020-08-22 21:42:21,15.55,15.55,15.55,100.00,846343,35,19937,-79
2020-08-22 21:43:13,15.52,15.52,15.52,100.00,846666,35,19941,-79
2020-08-22 21:44:05,15.51,15.51,15.51,100.00,845769,35,19964,-79
2020-08-22 21:44:59,15.46,15.46,15.46,100.00,847062,35,19938,-79
2020-08-22 21:45:51,15.43,15.43,15.43,100.00,848578,35,19952,-79
2020-08-22 21:46:46,15.41,15.41,15.41,100.00,849824,35,19949,-79
2020-08-22 21:47:39,15.38,15.38,15.38,100.00,844557,35,20309,-79
2020-08-22 21:48:34,15.36,15.36,15.36,100.00,844558,35,19953,-79
2020-08-22 21:49:26,15.36,15.36,15.36,100.00,847698,35,20377,-79
2020-08-22 21:50:18,15.38,15.38,15.38,100.00,844459,35,20361,-78
2020-08-22 21:51:12,15.38,15.38,15.38,100.00,841618,35,20002,-78
2020-08-22 21:52:05,15.38,15.38,15.38,100.00,844591,35,20306,-79
2020-08-22 21:52:57,15.37,15.37,15.37,100.00,845550,35,20285,-79
2020-08-22 21:53:50,15.36,15.36,15.36,100.00,844353,35,19938,-78
2020-08-22 21:54:41,15.34,15.34,15.34,100.00,845641,35,19953,-79
2020-08-22 21:55:34,15.32,15.32,15.32,100.00,845401,35,19953,-79
2020-08-22 21:56:30,15.31,15.31,15.31,100.00,844317,35,19946,-79
2020-08-22 21:57:24,15.29,15.29,15.29,100.00,845669,35,19941,-79
2020-08-22 21:58:17,15.29,15.29,15.29,100.00,845868,35,20306,-79
2020-08-22 21:59:10,15.28,15.28,15.28,100.00,844395,35,20027,-78
2020-08-22 21:59:50,15.29,15.29,15.29,100.00,848290,35,19949,-79
2020-08-22 22:00:30,15.29,15.29,15.29,100.00,844233,35,19937,-78
2020-08-22 22:01:11,15.29,15.29,15.29,100.00,841538,35,19950,-78
2020-08-22 22:02:05,15.27,15.27,15.27,100.00,844110,35,19997,-79
2020-08-22 22:02:56,15.25,15.25,15.25,100.00,847431,35,20332,-78
2020-08-22 22:03:46,15.24,15.24,15.24,100.00,850077,35,19945,-79
2020-08-22 22:04:40,15.24,15.24,15.24,100.00,849794,35,19981,-78
2020-08-22 22:05:33,15.24,15.24,15.24,100.00,849829,35,20364,-78
2020-08-22 22:06:24,15.25,15.25,15.25,100.00,848392,35,19970,-78
2020-08-22 22:06:54,15.27,15.27,15.27,100.00,848096,35,19938,-78
2020-08-22 22:07:48,15.30,15.30,15.30,100.00,847196,35,20322,-78
2020-08-22 22:08:19,15.28,15.28,15.28,100.00,846776,35,20280,-78
2020-08-22 22:09:10,15.31,15.31,15.31,100.00,841472,35,19969,-78
2020-08-22 22:10:10,15.31,15.31,15.31,100.00,844198,35,19952,-78
2020-08-22 22:11:02,15.31,15.31,15.31,100.00,848005,35,19941,-78
2020-08-22 22:11:52,15.32,15.32,15.32,100.00,847377,35,19937,-78
2020-08-22 22:12:46,15.32,15.32,15.32,100.00,847269,35,20373,-78
2020-08-22 22:13:47,15.34,15.34,15.34,100.00,845735,35,19981,-78
2020-08-22 22:14:39,15.33,15.33,15.33,100.00,844397,35,19941,-78
2020-08-22 22:15:19,15.34,15.34,15.34,100.00,846174,35,19998,-78
2020-08-22 22:16:11,15.33,15.33,15.33,100.00,844593,35,19938,-78
2020-08-22 22:17:04,15.35,15.35,15.35,100.00,841456,35,19977,-78
2020-08-22 22:17:55,15.34,15.34,15.34,100.00,847299,35,19941,-78
2020-08-22 22:18:48,15.34,15.34,15.34,100.00,850189,35,20001,-78
2020-08-22 22:19:43,15.32,15.32,15.32,100.00,848973,35,19941,-78
2020-08-22 22:20:34,15.31,15.31,15.31,100.00,849594,35,19971,-78
2020-08-22 22:21:26,15.37,15.37,15.37,100.00,849727,35,20008,-78
2020-08-22 22:22:19,15.36,15.36,15.36,100.00,843488,35,20096,-78
2020-08-22 22:23:11,15.35,15.35,15.35,100.00,843094,35,20295,-78
2020-08-22 22:24:07,15.36,15.36,15.36,100.00,849707,34,20314,-78
2020-08-22 22:24:47,15.32,15.32,15.32,100.00,852690,34,20346,-78
2020-08-22 22:25:42,15.37,15.37,15.37,100.00,849162,35,20346,-78
2020-08-22 22:26:35,15.35,15.35,15.35,100.00,846701,35,19970,-78
2020-08-22 22:27:26,15.34,15.34,15.34,100.00,846035,35,19949,-78
2020-08-22 22:28:06,15.36,15.36,15.36,100.00,846125,35,20168,-78
2020-08-22 22:28:59,15.36,15.36,15.36,100.00,844555,35,20420,-78
2020-08-22 22:29:51,15.36,15.36,15.36,100.00,849812,35,19945,-78
2020-08-22 22:30:31,15.35,15.35,15.35,100.00,848769,35,19937,-78
2020-08-22 22:31:03,15.35,15.35,15.35,100.00,852777,34,19945,-78
2020-08-22 22:31:56,15.38,15.38,15.38,100.00,852973,34,19961,-78
2020-08-22 22:32:51,15.36,15.36,15.36,100.00,853041,34,19999,-78
2020-08-22 22:33:31,15.36,15.36,15.36,100.00,851014,34,19940,-78
2020-08-22 22:34:03,15.35,15.35,15.35,100.00,849932,35,20072,-78
2020-08-22 22:34:57,15.34,15.34,15.34,100.00,838794,35,19954,-78
2020-08-22 22:35:48,15.35,15.35,15.35,100.00,844791,35,20010,-78
2020-08-22 22:36:28,15.33,15.33,15.33,100.00,846849,35,19958,-78
2020-08-22 22:37:21,15.31,15.31,15.31,100.00,847451,35,20306,-78
2020-08-22 22:38:12,15.30,15.30,15.30,100.00,844642,35,19938,-78
2020-08-22 22:39:03,15.26,15.26,15.26,100.00,847100,35,19962,-78
2020-08-22 22:39:56,15.24,15.24,15.24,100.00,849916,35,19937,-78
2020-08-22 22:40:49,15.24,15.24,15.24,100.00,849807,35,19990,-78
2020-08-22 22:41:40,15.24,15.24,15.24,100.00,849796,35,19976,-78
2020-08-22 22:42:34,15.26,15.26,15.26,100.00,848632,35,20368,-78
2020-08-22 22:43:26,15.28,15.28,15.28,100.00,847184,35,19956,-78
2020-08-22 22:44:17,15.32,15.32,15.32,100.00,844558,35,20267,-78
2020-08-22 22:45:09,15.29,15.29,15.29,100.00,844638,35,19942,-78
2020-08-22 22:45:40,15.31,15.31,15.31,100.00,849784,34,20449,-78
2020-08-22 22:46:20,15.29,15.29,15.29,100.00,852871,34,19953,-78
2020-08-22 22:47:11,15.30,15.30,15.30,100.00,847218,35,19952,-78
2020-08-22 22:48:01,15.29,15.29,15.29,100.00,850237,35,19957,-78
2020-08-22 22:48:56,15.28,15.28,15.28,100.00,851459,34,19996,-78
2020-08-22 22:49:47,15.26,15.26,15.26,100.00,848859,35,19972,-78
2020-08-22 22:50:38,15.27,15.27,15.27,100.00,847330,35,20119,-78
2020-08-22 22:51:31,15.25,15.25,15.25,100.00,852668,34,19981,-78
2020-08-22 22:52:24,15.21,15.21,15.21,100.00,852932,34,20000,-78
2020-08-22 22:53:15,15.23,15.23,15.23,100.00,847470,35,19953,-78
2020-08-22 22:54:08,15.23,15.23,15.23,100.00,850281,35,19957,-78
2020-08-22 22:55:00,15.23,15.23,15.23,100.00,851376,34,20049,-78
2020-08-22 22:55:51,15.23,15.23,15.23,100.00,847577,35,19960,-78
2020-08-22 22:56:44,15.21,15.21,15.21,100.00,847548,35,19949,-78
2020-08-22 22:57:24,15.18,15.18,15.18,100.00,851314,34,19949,-78
2020-08-22 22:58:19,15.17,15.17,15.17,100.00,849935,35,19996,-78
2020-08-22 22:59:09,15.18,15.18,15.18,100.00,849513,35,19937,-78
2020-08-22 22:59:50,15.18,15.18,15.18,100.00,849142,35,20328,-78
2020-08-22 23:00:51,15.23,15.23,15.23,100.00,847425,35,19953,-78
2020-08-22 23:01:42,15.23,15.23,15.23,100.00,847451,35,20322,-78
2020-08-22 23:02:33,15.22,15.22,15.22,100.00,848880,35,19957,-78
2020-08-22 23:03:26,15.19,15.19,15.19,100.00,846298,35,20239,-78
2020-08-22 23:04:18,15.18,15.18,15.18,100.00,845432,35,19942,-78
2020-08-22 23:05:08,15.18,15.18,15.18,100.00,847721,35,20391,-78
2020-08-22 23:05:59,15.17,15.17,15.17,100.00,844754,35,19937,-78
2020-08-22 23:06:59,15.18,15.18,15.18,100.00,845589,35,19942,-78
2020-08-22 23:07:53,15.17,15.17,15.17,100.00,848984,35,19949,-78
2020-08-22 23:08:46,15.19,15.19,15.19,100.00,850036,35,19949,-78
2020-08-22 23:09:24,15.19,15.19,15.19,100.00,847431,35,20361,-78
2020-08-22 23:10:16,15.18,15.18,15.18,100.00,847342,35,19950,-78
2020-08-22 23:11:09,15.17,15.17,15.17,100.00,847277,35,19953,-78
2020-08-22 23:12:01,15.18,15.18,15.18,100.00,844702,35,19989,-78
2020-08-22 23:12:56,15.18,15.18,15.18,100.00,845887,35,19941,-78
2020-08-22 23:13:51,15.17,15.17,15.17,100.00,848716,35,19941,-78
2020-08-22 23:14:44,15.12,15.12,15.12,100.00,846856,35,19945,-78
2020-08-22 23:15:36,15.11,15.11,15.11,100.00,847226,35,19938,-78
2020-08-22 23:16:28,15.10,15.10,15.10,100.00,848639,35,19952,-78
2020-08-22 23:17:21,15.10,15.10,15.10,100.00,846341,35,19948,-78
2020-08-22 23:18:15,15.08,15.08,15.08,100.00,845915,35,19949,-78
2020-08-22 23:19:06,15.09,15.09,15.09,100.00,848861,35,19960,-78
2020-08-22 23:19:57,15.05,15.05,15.05,100.00,847232,35,19953,-78
2020-08-22 23:20:38,15.04,15.04,15.04,100.00,847222,35,19953,-78
2020-08-22 23:21:10,15.04,15.04,15.04,100.00,847260,35,19945,-78
2020-08-22 23:22:02,15.04,15.04,15.04,100.00,847450,35,19949,-78
2020-08-22 23:22:54,15.03,15.03,15.03,100.00,852691,34,20339,-78
2020-08-22 23:23:44,15.01,15.01,15.01,100.00,852806,34,20002,-78
2020-08-22 23:24:37,15.02,15.02,15.02,100.00,847487,35,19945,-78
2020-08-22 23:25:30,15.00,15.00,15.00,100.00,849813,35,20379,-78
2020-08-22 23:26:23,15.01,15.01,15.01,100.00,848705,35,19993,-78
2020-08-22 23:27:19,15.00,15.00,15.00,100.00,845966,35,19952,-78
2020-08-22 23:28:11,15.01,15.01,15.01,100.00,849252,35,19941,-78
2020-08-22 23:29:03,14.98,14.98,14.98,100.00,848971,35,19937,-78
2020-08-22 23:29:55,14.98,14.98,14.98,100.00,848501,35,19951,-78
2020-08-22 23:30:35,15.01,15.01,15.01,100.00,850938,34,19938,-78
2020-08-22 23:31:28,15.00,15.00,15.00,100.00,850205,35,20010,-78
2020-08-22 23:32:21,14.99,14.99,14.99,100.00,849981,35,19937,-78
2020-08-22 23:33:11,15.00,15.00,15.00,100.00,848511,35,19952,-78
2020-08-22 23:33:51,14.98,14.98,14.98,100.00,850025,35,19949,-78
2020-08-22 23:34:44,14.99,14.99,14.99,100.00,849906,35,19938,-78
2020-08-22 23:35:38,14.96,14.96,14.96,100.00,849607,35,19952,-78
2020-08-22 23:36:09,14.95,14.95,14.95,100.00,847270,35,19937,-78
2020-08-22 23:37:02,14.93,14.93,14.93,100.00,844687,35,19942,-78
2020-08-22 23:37:42,14.95,14.95,14.95,100.00,841827,35,20266,-78
2020-08-22 23:38:33,14.95,14.95,14.95,100.00,844427,35,20353,-78
2020-08-22 23:39:26,14.93,14.93,14.93,100.00,847844,35,19952,-78
2020-08-22 23:40:06,14.92,14.92,14.92,100.00,846092,35,20431,-78
2020-08-22 23:41:00,14.93,14.93,14.93,100.00,847555,35,19941,-78
2020-08-22 23:41:51,14.92,14.92,14.92,100.00,850356,34,19982,-78
2020-08-22 23:42:47,14.90,14.90,14.90,100.00,848538,35,19964,-78
2020-08-22 23:43:41,14.87,14.87,14.87,100.00,847413,35,20018,-78
2020-08-22 23:44:34,14.86,14.86,14.86,100.00,852742,34,20062,-78
2020-08-22 23:45:05,14.87,14.87,14.87,100.00,849606,35,19948,-78
2020-08-22 23:46:03,14.89,14.89,14.89,100.00,844663,35,20339,-78
2020-08-22 23:47:03,14.89,14.89,14.89,100.00,844586,35,19954,-78
2020-08-22 23:47:54,14.86,14.86,14.86,100.00,849428,35,19949,-78
2020-08-22 23:48:32,14.83,14.83,14.83,100.00,848389,35,19975,-78
2020-08-22 23:49:33,14.82,14.82,14.82,100.00,849782,35,19937,-78
2020-08-22 23:50:25,14.82,14.82,14.82,100.00,849879,35,19987,-78
2020-08-22 23:51:16,14.82,14.82,14.82,100.00,842151,35,19964,-78
2020-08-22 23:51:48,14.82,14.82,14.82,100.00,848380,35,20376,-78
2020-08-22 23:52:48,14.80,14.80,14.80,100.00,846681,35,19967,-78
2020-08-22 23:53:41,14.79,14.79,14.79,100.00,847138,35,20278,-78
2020-08-22 23:54:36,14.77,14.77,14.77,100.00,849081,35,19949,-78
2020-08-22 23:55:30,14.79,14.79,14.79,100.00,845564,35,20001,-78
2020-08-22 23:56:21,14.77,14.77,14.77,100.00,845461,35,20023,-78
2020-08-22 23:57:12,14.75,14.75,14.75,100.00,847097,35,19985,-78
2020-08-22 23:58:04,14.73,14.73,14.73,100.00,849639,35,19989,-78
2020-08-22 23:58:57,14.73,14.73,14.73,100.00,849767,35,20350,-78
2020-08-22 23:59:50,14.72,14.72,14.72,100.00,848537,35,19949,-78