2020-08-22 00:00:35,20.21,20.21,20.21,87.70,914769,32,20018,-80
2020-08-22 00:01:28,20.22,20.22,20.22,87.73,905675,32,20041,-80
2020-08-22 00:02:20,20.21,20.21,20.21,87.76,905252,32,19997,-81
2020-08-22 00:03:11,20.22,20.22,20.22,87.88,908021,32,19935,-81
2020-08-22 00:04:02,20.23,20.23,20.23,87.98,909231,32,20265,-80
2020-08-22 00:04:53,20.25,20.25,20.25,88.12,909636,32,19942,-81
2020-08-22 00:05:24,20.27,20.27,20.27,88.06,906404,32,19939,-80
2020-08-22 00:06:18,20.28,20.28,20.28,87.97,902566,32,20346,-81
2020-08-22 00:07:12,20.30,20.30,20.30,88.01,902015,32,19944,-80
2020-08-22 00:08:04,20.31,20.31,20.31,88.04,912086,32,19939,-80
2020-08-22 00:08:56,20.34,20.34,20.34,88.02,916119,32,19938,-79
2020-08-22 00:09:48,20.33,20.33,20.33,87.99,911278,32,19953,-80
2020-08-22 00:10:28,20.36,20.36,20.36,87.89,908368,32,19939,-80
2020-08-22 00:11:21,20.38,20.38,20.38,87.93,902274,32,20096,-81
2020-08-22 00:12:13,20.39,20.39,20.39,87.94,905828,32,20329,-78
2020-08-22 00:13:03,20.42,20.42,20.42,87.90,908076,32,19939,-79
2020-08-22 00:13:56,20.44,20.44,20.44,87.84,911589,32,19943,-79
2020-08-22 00:14:49,20.44,20.44,20.44,87.84,910763,32,20041,-80
2020-08-22 00:15:29,20.46,20.46,20.46,87.73,911280,32,19938,-79
2020-08-22 00:16:20,20.49,20.49,20.49,87.75,905398,32,19981,-80
2020-08-22 00:17:13,20.50,20.50,20.50,87.75,902064,32,19940,-80
2020-08-22 00:18:06,20.53,20.53,20.53,88.00,907762,32,19948,-80
2020-08-22 00:19:05,20.55,20.55,20.55,88.12,911006,32,19939,-81
2020-08-22 00:19:58,20.57,20.57,20.57,88.24,907420,32,19939,-79
2020-08-22 00:20:51,20.57,20.57,20.57,88.01,907065,32,19935,-79
2020-08-22 00:21:31,20.61,20.61,20.61,87.77,906825,32,19959,-80
2020-08-22 00:22:24,20.63,20.63,20.63,87.60,899265,32,19958,-80
2020-08-22 00:23:15,20.58,20.58,20.58,87.46,899354,32,19940,-80
2020-08-22 00:24:09,20.56,20.56,20.56,87.87,902659,32,20404,-79
2020-08-22 00:25:02,20.53,20.53,20.53,88.39,903490,32,19977,-78
2020-08-22 00:25:55,20.53,20.53,20.53,89.17,908828,32,20431,-80
2020-08-22 00:26:35,20.58,20.58,20.58,88.46,907884,32,19955,-80
2020-08-22 00:27:28,20.61,20.61,20.61,89.02,901992,33,19952,-80
2020-08-22 00:28:19,20.64,20.64,20.64,88.93,902941,32,20002,-80
2020-08-22 00:29:10,20.61,20.61,20.61,89.07,904948,32,20395,-80
2020-08-22 00:30:00,20.60,20.60,20.60,88.44,903031,32,19955,-81
2020-08-22 00:30:55,20.59,20.59,20.59,88.21,903522,32,19974,-81
2020-08-22 00:31:47,20.60,20.60,20.60,87.44,904693,32,20306,-79
2020-08-22 00:32:44,20.62,20.62,20.62,86.88,908418,32,19935,-79
2020-08-22 00:33:36,20.60,20.60,20.60,88.39,909902,32,19974,-79
2020-08-22 00:34:30,20.58,20.58,20.58,88.15,910105,32,20250,-80
2020-08-22 00:35:20,20.59,20.59,20.59,87.87,909766,32,19959,-80
2020-08-22 00:36:14,20.61,20.61,20.61,86.93,904864,32,19953,-79
2020-08-22 00:37:07,20.62,20.62,20.62,87.25,902982,32,20001,-80
2020-08-22 00:37:59,20.65,20.65,20.65,87.38,906455,32,19950,-79
2020-08-22 00:38:50,20.63,20.63,20.63,87.37,904506,32,19951,-80
2020-08-22 00:39:41,20.65,20.65,20.65,87.01,906537,32,19957,-79
2020-08-22 00:40:35,20.65,20.65,20.65,87.03,911055,32,19958,-78
2020-08-22 00:41:30,20.64,20.64,20.64,86.98,912861,32,19940,-79
2020-08-22 00:42:25,20.57,20.57,20.57,87.57,911488,32,19954,-80
2020-08-22 00:43:18,20.52,20.52,20.52,87.55,906966,32,20037,-79
2020-08-22 00:44:11,20.46,20.46,20.46,87.93,906616,32,19939,-79
2020-08-22 00:44:42,20.45,20.45,20.45,88.05,908434,32,19955,-81
2020-08-22 00:45:14,20.44,20.44,20.44,87.91,905047,32,20397,-78
2020-08-22 00:46:07,20.44,20.44,20.44,87.99,905184,32,19961,-80
2020-08-22 00:47:00,20.43,20.43,20.43,88.20,905579,32,19962,-79
2020-08-22 00:47:54,20.34,20.34,20.34,89.17,909992,32,19934,-79
2020-08-22 00:48:47,20.33,20.33,20.33,88.75,906420,32,19943,-81
2020-08-22 00:49:42,20.30,20.30,20.30,88.75,903886,32,19935,-80
2020-08-22 00:50:22,20.22,20.22,20.22,88.67,908570,32,19963,-79
2020-08-22 00:51:17,20.17,20.17,20.17,88.99,908723,32,20006,-78
2020-08-22 00:51:48,20.14,20.14,20.14,89.25,908852,32,19953,-79
2020-08-22 00:52:19,20.14,20.14,20.14,89.19,904980,32,19962,-79
2020-08-22 00:53:10,20.11,20.11,20.11,89.39,905320,32,19955,-80
2020-08-22 00:53:41,20.08,20.08,20.08,89.30,905260,32,19961,-80
2020-08-22 00:54:34,20.02,20.02,20.02,89.72,904904,32,19981,-80
2020-08-22 00:55:28,20.03,20.03,20.03,89.71,902101,32,20321,-80
2020-08-22 00:56:20,20.00,20.00,20.00,89.82,906437,32,19940,-80
2020-08-22 00:57:00,19.97,19.97,19.97,89.96,909479,32,19939,-80
2020-08-22 00:57:55,19.91,19.91,19.91,90.24,908719,32,19934,-78
2020-08-22 00:58:25,19.89,19.89,19.89,90.51,914245,32,19934,-78
2020-08-22 00:59:19,19.89,19.89,19.89,90.43,911601,32,19950,-81
2020-08-22 01:00:13,19.88,19.88,19.88,90.34,905124,32,20294,-81
2020-08-22 01:01:05,19.88,19.88,19.88,90.43,903806,32,19951,-79
2020-08-22 01:01:55,19.87,19.87,19.87,90.34,903198,32,20029,-80
2020-08-22 01:02:49,19.85,19.85,19.85,90.41,907542,32,20443,-81
2020-08-22 01:03:20,19.78,19.78,19.78,90.65,905224,32,19993,-80
2020-08-22 01:04:00,19.77,19.77,19.77,90.80,904731,32,20351,-78
2020-08-22 01:04:53,19.73,19.73,19.73,90.72,905027,32,19944,-80
2020-08-22 01:05:47,19.72,19.72,19.72,90.88,905018,32,20029,-80
2020-08-22 01:06:41,19.67,19.67,19.67,91.84,903317,32,19944,-79
2020-08-22 01:07:35,19.56,19.56,19.56,93.03,909150,32,19947,-81
2020-08-22 01:08:28,19.59,19.59,19.59,93.07,913215,32,19935,-79
2020-08-22 01:09:22,19.56,19.56,19.56,93.20,911416,32,20000,-80
2020-08-22 01:10:14,19.55,19.55,19.55,93.44,909896,32,20021,-78
2020-08-22 01:11:08,19.53,19.53,19.53,93.07,913100,32,19958,-80
2020-08-22 01:12:02,19.52,19.52,19.52,92.53,910232,32,19939,-80
2020-08-22 01:12:56,19.51,19.51,19.51,92.46,911054,32,19995,-80
2020-08-22 01:13:52,19.52,19.52,19.52,92.25,906495,32,19947,-81
2020-08-22 01:14:23,19.49,19.49,19.49,91.98,907863,32,19955,-79
2020-08-22 01:15:16,19.49,19.49,19.49,91.86,905136,32,19973,-79
2020-08-22 01:16:10,19.48,19.48,19.48,92.13,901688,33,20037,-80
2020-08-22 01:17:06,19.46,19.46,19.46,92.15,903461,32,19962,-81
2020-08-22 01:17:59,19.46,19.46,19.46,91.96,904078,32,19955,-80
2020-08-22 01:18:53,19.46,19.46,19.46,91.98,902493,32,19940,-79
2020-08-22 01:19:33,19.43,19.43,19.43,92.20,904781,32,19965,-79
2020-08-22 01:20:05,19.42,19.42,19.42,92.47,902197,32,19953,-79
2020-08-22 01:20:59,19.40,19.40,19.40,92.65,901658,33,19954,-79
2020-08-22 01:21:51,19.42,19.42,19.42,92.84,902220,33,19935,-80
2020-08-22 01:22:23,19.41,19.41,19.41,92.84,903436,32,20046,-81
2020-08-22 01:23:18,19.40,19.40,19.40,92.63,908407,32,19962,-80
2020-08-22 01:24:12,19.40,19.40,19.40,92.62,904582,32,19995,-79
2020-08-22 01:24:53,19.37,19.37,19.37,92.05,907981,32,19942,-80
2020-08-22 01:25:48,19.38,19.38,19.38,92.11,899021,33,20011,-80
2020-08-22 01:26:28,19.38,19.38,19.38,91.99,899617,32,20031,-80
2020-08-22 01:27:00,19.40,19.40,19.40,91.94,902938,32,19941,-77
2020-08-22 01:27:40,19.40,19.40,19.40,91.52,905130,32,19948,-80
2020-08-22 01:28:20,19.40,19.40,19.40,91.64,898686,33,19956,-80
2020-08-22 01:29:14,19.39,19.39,19.39,92.12,902113,33,19935,-80
2020-08-22 01:30:13,19.36,19.36,19.36,92.23,905382,32,20363,-80
2020-08-22 01:31:06,19.37,19.37,19.37,92.17,907440,32,19958,-78
2020-08-22 01:31:56,19.38,19.38,19.38,92.07,910462,32,19939,-78
2020-08-22 01:32:27,19.37,19.37,19.37,92.06,912057,32,19988,-78
2020-08-22 01:33:21,19.38,19.38,19.38,92.16,908314,32,19943,-79
2020-08-22 01:34:15,19.38,19.38,19.38,92.29,908093,32,20022,-80
2020-08-22 01:34:46,19.38,19.38,19.38,92.75,911695,32,19990,-79
2020-08-22 01:35:41,19.38,19.38,19.38,93.03,907803,32,20379,-78
2020-08-22 01:36:34,19.37,19.37,19.37,93.23,904586,32,20014,-78
2020-08-22 01:37:27,19.37,19.37,19.37,93.57,905420,32,20440,-80
2020-08-22 01:38:21,19.37,19.37,19.37,93.61,908342,32,19935,-80
2020-08-22 01:39:14,19.37,19.37,19.37,93.66,907801,32,19967,-79
2020-08-22 01:40:07,19.38,19.38,19.38,93.48,903642,32,19979,-80
2020-08-22 01:40:47,19.39,19.39,19.39,93.44,909703,32,19935,-80
2020-08-22 01:41:42,19.39,19.39,19.39,93.24,902560,32,19940,-79
2020-08-22 01:42:35,19.40,19.40,19.40,93.01,905090,32,19970,-78
2020-08-22 01:43:29,19.39,19.39,19.39,92.97,905776,32,19936,-79
2020-08-22 01:44:23,19.40,19.40,19.40,92.90,911570,32,20021,-80
2020-08-22 01:45:16,19.41,19.41,19.41,93.09,911202,32,19942,-80
2020-08-22 01:46:07,19.43,19.43,19.43,92.63,909714,32,19985,-81
2020-08-22 01:47:00,19.42,19.42,19.42,92.67,909519,32,19938,-78
2020-08-22 01:47:54,19.42,19.42,19.42,92.70,906373,32,19965,-80
2020-08-22 01:48:47,19.43,19.43,19.43,92.66,906889,32,19939,-79
2020-08-22 01:49:42,19.43,19.43,19.43,92.69,908707,32,19981,-79
2020-08-22 01:50:35,19.42,19.42,19.42,92.11,908812,32,19955,-78
2020-08-22 01:51:28,19.20,19.20,19.20,92.00,910737,32,19943,-79
2020-08-22 01:52:22,19.46,19.46,19.46,91.70,908527,32,20006,-80
2020-08-22 01:53:14,19.46,19.46,19.46,91.17,912188,32,19942,-80
2020-08-22 01:54:07,19.50,19.50,19.50,90.93,911542,32,20002,-79
2020-08-22 01:54:58,19.51,19.51,19.51,90.64,915105,32,19957,-79
2020-08-22 01:55:52,19.52,19.52,19.52,90.64,908656,32,19939,-80
2020-08-22 01:56:50,19.52,19.52,19.52,90.73,910499,32,19946,-78
2020-08-22 01:57:43,19.53,19.53,19.53,91.29,914028,32,19977,-79
2020-08-22 01:58:37,19.54,19.54,19.54,91.33,915152,32,20002,-78
2020-08-22 01:59:28,19.54,19.54,19.54,91.23,911812,32,19956,-79
2020-08-22 02:00:23,19.55,19.55,19.55,91.44,908938,32,19951,-80
2020-08-22 02:01:17,19.56,19.56,19.56,91.44,908774,32,19958,-79
2020-08-22 02:02:10,19.55,19.55,19.55,91.68,913722,32,19938,-80
2020-08-22 02:03:04,19.55,19.55,19.55,91.89,911449,32,19954,-80
2020-08-22 02:03:57,19.55,19.55,19.55,92.03,908668,32,19939,-78
2020-08-22 02:04:51,19.56,19.56,19.56,92.10,904033,32,19956,-78
2020-08-22 02:05:46,19.57,19.57,19.57,92.21,909258,32,20010,-80
2020-08-22 02:06:39,19.56,19.56,19.56,92.08,906963,32,19989,-80
2020-08-22 02:07:33,19.58,19.58,19.58,92.05,907448,32,19947,-80
2020-08-22 02:08:24,19.55,19.55,19.55,91.63,905729,32,19982,-79
2020-08-22 02:09:26,19.55,19.55,19.55,91.40,907130,32,19955,-79
2020-08-22 02:10:28,19.55,19.55,19.55,91.12,910988,32,19965,-79
2020-08-22 02:11:19,19.54,19.54,19.54,90.88,911642,32,19954,-80
2020-08-22 02:12:10,19.52,19.52,19.52,91.22,911591,32,19947,-80
2020-08-22 02:13:01,19.53,19.53,19.53,91.45,906833,32,19988,-79
2020-08-22 02:13:33,19.52,19.52,19.52,91.74,909815,32,19935,-79
2020-08-22 02:14:24,19.51,19.51,19.51,91.88,905314,32,19983,-81
2020-08-22 02:15:18,19.49,19.49,19.49,91.90,905094,32,19974,-79
2020-08-22 02:16:09,19.44,19.44,19.44,91.82,906784,32,20301,-78
2020-08-22 02:17:02,19.42,19.42,19.42,91.92,906829,32,19951,-81
2020-08-22 02:17:52,19.42,19.42,19.42,92.08,906996,32,19952,-79
2020-08-22 02:18:43,19.45,19.45,19.45,92.12,907975,32,19955,-79
2020-08-22 02:19:36,19.44,19.44,19.44,92.35,906588,32,19935,-79
2020-08-22 02:20:36,19.41,19.41,19.41,92.59,907279,32,19984,-79
2020-08-22 02:21:28,19.38,19.38,19.38,93.21,907921,32,19951,-80
2020-08-22 02:22:26,19.35,19.35,19.35,94.95,905531,32,20382,-80
2020-08-22 02:23:24,19.36,19.36,19.36,95.79,907783,32,20315,-80
2020-08-22 02:24:17,19.38,19.38,19.38,96.30,910639,32,19938,-80
2020-08-22 02:25:11,19.37,19.37,19.37,95.99,910472,32,19943,-79
2020-08-22 02:26:04,19.37,19.37,19.37,95.37,909939,32,19956,-79
2020-08-22 02:26:55,19.37,19.37,19.37,95.24,907100,32,19939,-80
2020-08-22 02:27:48,19.39,19.39,19.39,94.31,903743,32,19939,-81
2020-08-22 02:28:41,19.37,19.37,19.37,94.29,908422,32,19989,-80
2020-08-22 02:29:34,19.36,19.36,19.36,94.21,908958,32,20314,-80
2020-08-22 02:30:25,19.36,19.36,19.36,93.92,905222,32,20358,-80
2020-08-22 02:31:18,19.36,19.36,19.36,93.92,901883,32,19944,-80
2020-08-22 02:32:12,19.38,19.38,19.38,93.73,905490,32,19948,-80
2020-08-22 02:33:04,19.40,19.40,19.40,93.62,912059,32,19939,-80
2020-08-22 02:33:57,19.44,19.44,19.44,93.16,913096,32,20296,-79
2020-08-22 02:34:37,19.45,19.45,19.45,93.16,911764,32,19958,-78
2020-08-22 02:35:30,19.46,19.46,19.46,93.17,908838,32,19994,-78
2020-08-22 02:36:22,19.47,19.47,19.47,93.25,902565,32,20328,-80
2020-08-22 02:37:14,19.47,19.47,19.47,93.20,907176,32,19939,-79
2020-08-22 02:38:07,19.46,19.46,19.46,93.25,908474,32,19965,-81
2020-08-22 02:39:06,19.46,19.46,19.46,92.98,911840,32,19965,-80
2020-08-22 02:39:59,19.44,19.44,19.44,92.88,908521,32,19985,-79
2020-08-22 02:40:51,19.45,19.45,19.45,93.08,909637,32,19942,-80
2020-08-22 02:41:43,19.45,19.45,19.45,93.17,908545,32,19965,-79
2020-08-22 02:42:37,19.46,19.46,19.46,93.36,906920,32,19957,-79
2020-08-22 02:43:30,19.47,19.47,19.47,93.15,910142,32,19939,-81
2020-08-22 02:44:23,19.48,19.48,19.48,93.04,908727,32,19976,-79
2020-08-22 02:45:15,19.49,19.49,19.49,92.94,911663,32,19943,-80
2020-08-22 02:46:07,19.49,19.49,19.49,92.85,913066,32,19938,-78
2020-08-22 02:47:00,19.49,19.49,19.49,92.66,910344,32,19942,-79
2020-08-22 02:47:52,19.50,19.50,19.50,92.36,911633,32,19949,-80
2020-08-22 02:48:45,19.51,19.51,19.51,92.31,906942,32,19943,-79
2020-08-22 02:49:38,19.50,19.50,19.50,92.37,908722,32,19955,-79
2020-08-22 02:50:31,19.43,19.43,19.43,93.53,911531,32,19947,-80
2020-08-22 02:51:21,19.40,19.40,19.40,93.73,908630,32,20371,-80
2020-08-22 02:52:12,19.36,19.36,19.36,94.61,906748,32,20007,-79
2020-08-22 02:53:03,19.35,19.35,19.35,95.57,907614,32,19939,-79
2020-08-22 02:53:54,19.39,19.39,19.39,96.18,906396,32,19985,-80
2020-08-22 02:54:48,19.42,19.42,19.42,96.61,909592,32,19943,-79
2020-08-22 02:55:41,19.44,19.44,19.44,96.33,913091,32,19954,-80
2020-08-22 02:56:32,19.41,19.41,19.41,96.02,909582,32,19947,-80
2020-08-22 02:57:23,19.41,19.41,19.41,95.84,908224,32,19939,-78
2020-08-22 02:58:14,19.39,19.39,19.39,95.33,903465,32,19962,-78
2020-08-22 02:59:06,19.41,19.41,19.41,95.62,907482,32,20296,-80
2020-08-22 02:59:57,19.42,19.42,19.42,95.54,909727,32,19950,-79
2020-08-22 03:00:50,19.43,19.43,19.43,95.28,906787,32,19993,-80
2020-08-22 03:01:43,19.44,19.44,19.44,95.07,906957,32,19947,-81
2020-08-22 03:02:35,19.45,19.45,19.45,94.48,910255,32,20273,-81
2020-08-22 03:03:26,19.45,19.45,19.45,93.95,913227,32,19947,-80
2020-08-22 03:04:06,19.45,19.45,19.45,93.94,911834,32,19939,-79
2020-08-22 03:04:58,19.47,19.47,19.47,93.55,905321,32,19939,-81
2020-08-22 03:05:51,19.51,19.51,19.51,93.18,905790,32,19951,-80
2020-08-22 03:06:42,19.52,19.52,19.52,93.14,906886,32,20045,-79
2020-08-22 03:07:32,19.61,19.61,19.61,92.50,903651,32,19951,-78
2020-08-22 03:08:26,19.61,19.61,19.61,92.94,903548,32,19956,-80
2020-08-22 03:09:16,19.62,19.62,19.62,92.78,905021,32,19976,-79
2020-08-22 03:10:10,19.67,19.67,19.67,91.73,905294,32,19981,-80
2020-08-22 03:10:50,19.74,19.74,19.74,91.25,903910,32,19956,-78
2020-08-22 03:11:43,19.79,19.79,19.79,91.13,902478,32,19963,-79
2020-08-22 03:12:23,19.81,19.81,19.81,90.21,902398,32,19940,-80
2020-08-22 03:13:16,19.83,19.83,19.83,90.06,899661,32,20274,-80
2020-08-22 03:14:11,19.92,19.92,19.92,89.62,902842,32,19939,-79
2020-08-22 03:15:02,19.97,19.97,19.97,89.64,903846,32,20409,-80
2020-08-22 03:15:55,19.99,19.99,19.99,88.87,908829,32,20297,-80
2020-08-22 03:16:35,20.08,20.08,20.08,88.42,906300,32,19943,-80
2020-08-22 03:17:28,20.17,20.17,20.17,87.94,902374,32,19970,-78
2020-08-22 03:18:08,20.16,20.16,20.16,87.94,902982,32,19961,-79
2020-08-22 03:19:00,20.17,20.17,20.17,88.10,902917,32,19951,-80
2020-08-22 03:19:52,20.25,20.25,20.25,87.46,905884,32,19939,-80
2020-08-22 03:20:44,20.27,20.27,20.27,87.04,907659,32,19966,-80
2020-08-22 03:21:24,20.35,20.35,20.35,86.56,912900,32,19946,-79
2020-08-22 03:22:04,20.39,20.39,20.39,86.48,908494,32,19992,-77
2020-08-22 03:22:55,20.38,20.38,20.38,86.53,905415,32,19963,-80
2020-08-22 03:23:48,20.38,20.38,20.38,86.75,902290,32,19959,-78
2020-08-22 03:24:40,20.42,20.42,20.42,86.43,908248,32,19970,-81
2020-08-22 03:25:20,20.39,20.39,20.39,86.33,907085,32,19943,-80
2020-08-22 03:26:13,20.45,20.45,20.45,86.04,899479,32,20314,-79
2020-08-22 03:27:04,20.48,20.48,20.48,86.02,899679,32,20341,-80
2020-08-22 03:27:57,20.43,20.43,20.43,86.76,904798,32,19955,-79
2020-08-22 03:28:50,20.41,20.41,20.41,86.34,908094,32,20410,-80
2020-08-22 03:29:44,20.41,20.41,20.41,86.44,907069,32,20001,-81
2020-08-22 03:30:36,20.40,20.40,20.40,86.37,907145,32,19977,-80
2020-08-22 03:31:17,20.41,20.41,20.41,86.62,903920,32,19997,-79
2020-08-22 03:32:10,20.43,20.43,20.43,86.51,905358,32,20033,-79
2020-08-22 03:33:03,20.41,20.41,20.41,86.74,908104,32,19942,-79
2020-08-22 03:33:55,20.42,20.42,20.42,86.74,908533,32,19955,-80
2020-08-22 03:34:48,20.42,20.42,20.42,86.47,910136,32,19943,-82
2020-08-22 03:35:44,20.41,20.41,20.41,86.53,911651,32,19969,-79
2020-08-22 03:36:24,20.42,20.42,20.42,86.80,911516,32,19938,-80
2020-08-22 03:37:17,20.45,20.45,20.45,86.28,909290,32,20314,-79
2020-08-22 03:38:09,20.45,20.45,20.45,86.52,908147,32,20371,-80
2020-08-22 03:39:02,20.43,20.43,20.43,86.70,903446,32,19970,-78
2020-08-22 03:39:56,20.41,20.41,20.41,86.85,907911,32,19999,-80
2020-08-22 03:40:36,20.39,20.39,20.39,86.99,911576,32,19989,-78
2020-08-22 03:41:29,20.41,20.41,20.41,86.55,908753,32,19935,-79
2020-08-22 03:42:23,20.41,20.41,20.41,86.58,905473,32,20313,-80
2020-08-22 03:43:03,20.39,20.39,20.39,87.03,908361,32,20338,-81
2020-08-22 03:43:43,20.35,20.35,20.35,87.54,905098,32,19947,-80
2020-08-22 03:44:36,20.36,20.36,20.36,87.30,899230,33,19954,-78
2020-08-22 03:45:30,20.34,20.34,20.34,87.54,902373,32,19940,-80
2020-08-22 03:46:11,20.32,20.32,20.32,87.63,907208,32,19955,-79
2020-08-22 03:46:51,20.32,20.32,20.32,87.53,905177,32,19958,-80
2020-08-22 03:47:31,20.33,20.33,20.33,87.49,901689,32,19960,-80
2020-08-22 03:48:11,20.33,20.33,20.33,87.44,902509,32,19967,-79
2020-08-22 03:49:03,20.32,20.32,20.32,87.53,905342,32,20309,-80
2020-08-22 03:49:56,20.32,20.32,20.32,87.68,905176,32,19957,-81
2020-08-22 03:50:48,20.35,20.35,20.35,87.34,905265,32,19951,-80
2020-08-22 03:51:29,20.33,20.33,20.33,87.79,908610,32,20335,-80
2020-08-22 03:52:22,20.30,20.30,20.30,88.06,905354,32,19977,-79
2020-08-22 03:52:52,20.31,20.31,20.31,87.81,905625,32,19935,-80
2020-08-22 03:53:23,20.32,20.32,20.32,87.95,901767,33,20274,-79
2020-08-22 03:53:54,20.31,20.31,20.31,87.97,905349,32,19984,-80
2020-08-22 03:54:34,20.34,20.34,20.34,87.74,902186,32,19990,-80
2020-08-22 03:55:14,20.32,20.32,20.32,88.08,905432,32,19961,-78
2020-08-22 03:55:54,20.32,20.32,20.32,88.24,905085,32,19959,-80
2020-08-22 03:56:48,20.30,20.30,20.30,88.05,901955,32,19943,-79
2020-08-22 03:57:28,20.32,20.32,20.32,87.87,902673,32,19952,-79
2020-08-22 03:57:59,20.34,20.34,20.34,87.77,902272,32,19952,-78
2020-08-22 03:58:30,20.39,20.39,20.39,87.01,902341,32,19956,-80
2020-08-22 03:59:11,20.38,20.38,20.38,87.48,905400,32,19977,-80
2020-08-22 04:00:04,20.38,20.38,20.38,87.20,902224,32,20286,-79
2020-08-22 04:00:35,20.41,20.41,20.41,87.03,901989,32,19940,-79
2020-08-22 04:01:05,20.42,20.42,20.42,87.39,898705,33,19940,-79
2020-08-22 04:01:45,20.39,20.39,20.39,87.57,899278,33,19952,-79
2020-08-22 04:02:39,20.38,20.38,20.38,87.52,905451,32,19953,-80
2020-08-22 04:03:32,20.37,20.37,20.37,87.52,902296,32,19943,-81
2020-08-22 04:04:03,20.35,20.35,20.35,87.68,908861,32,19948,-78
2020-08-22 04:04:43,20.34,20.34,20.34,87.62,911095,32,20284,-80
2020-08-22 04:05:23,20.34,20.34,20.34,87.71,914951,32,19945,-80
2020-08-22 04:06:21,20.34,20.34,20.34,87.64,911583,32,19949,-80
2020-08-22 04:07:01,20.34,20.34,20.34,88.07,909277,32,19971,-80
2020-08-22 04:07:56,20.34,20.34,20.34,87.64,903672,32,19987,-79
2020-08-22 04:08:48,20.35,20.35,20.35,87.19,901757,32,20264,-79
2020-08-22 04:09:19,20.36,20.36,20.36,87.88,907422,32,19951,-78
2020-08-22 04:10:11,20.34,20.34,20.34,87.88,902413,32,20004,-78
2020-08-22 04:11:05,20.33,20.33,20.33,88.03,905031,32,20058,-80
2020-08-22 04:11:57,20.35,20.35,20.35,88.00,903545,32,19959,-79
2020-08-22 04:12:37,20.35,20.35,20.35,88.02,906844,32,20000,-80
2020-08-22 04:13:31,20.35,20.35,20.35,87.82,901857,32,19950,-80
2020-08-22 04:14:25,20.38,20.38,20.38,87.52,902436,32,20392,-81
2020-08-22 04:15:19,20.37,20.37,20.37,87.68,908443,32,19993,-80
2020-08-22 04:15:59,20.35,20.35,20.35,87.78,909645,32,19954,-79
2020-08-22 04:16:53,20.37,20.37,20.37,87.59,902416,32,19959,-79
2020-08-22 04:17:46,20.37,20.37,20.37,87.54,902474,32,20400,-78
2020-08-22 04:18:26,20.35,20.35,20.35,88.00,906728,32,19996,-80
2020-08-22 04:19:06,20.33,20.33,20.33,88.12,902400,32,19943,-79
2020-08-22 04:19:58,20.34,20.34,20.34,87.83,902295,32,19955,-79
2020-08-22 04:20:52,20.35,20.35,20.35,87.88,902091,32,20373,-79
2020-08-22 04:21:32,20.39,20.39,20.39,87.97,908600,32,19943,-79
2020-08-22 04:22:27,20.39,20.39,20.39,87.59,902726,32,20005,-80
2020-08-22 04:23:20,20.35,20.35,20.35,88.40,902679,32,20356,-81
2020-08-22 04:24:00,20.37,20.37,20.37,87.83,905145,32,19985,-80
2020-08-22 04:24:40,20.40,20.40,20.40,87.29,902342,32,19991,-79
2020-08-22 04:25:11,20.40,20.40,20.40,87.57,899193,33,19951,-79
2020-08-22 04:25:51,20.39,20.39,20.39,87.82,901991,32,19957,-80
2020-08-22 04:26:45,20.39,20.39,20.39,87.82,902108,32,19958,-79
2020-08-22 04:27:25,20.37,20.37,20.37,88.00,905570,32,19976,-79
2020-08-22 04:27:56,20.37,20.37,20.37,87.96,905375,32,19950,-80
2020-08-22 04:28:48,20.34,20.34,20.34,88.59,905385,32,19940,-80
2020-08-22 04:29:20,20.35,20.35,20.35,88.32,908317,32,19939,-79
2020-08-22 04:29:51,20.38,20.38,20.38,87.58,904332,32,20266,-80
2020-08-22 04:30:32,20.43,20.43,20.43,87.32,902151,32,19955,-79
2020-08-22 04:31:04,20.39,20.39,20.39,87.95,902205,32,19943,-80
2020-08-22 04:31:56,20.38,20.38,20.38,87.26,902137,32,19944,-79
2020-08-22 04:32:50,20.43,20.43,20.43,87.25,902019,33,19935,-79
2020-08-22 04:33:44,20.42,20.42,20.42,87.87,913448,32,20344,-79
2020-08-22 04:34:37,20.41,20.41,20.41,87.99,914660,32,20405,-79
2020-08-22 04:35:09,20.41,20.41,20.41,88.00,907912,32,19970,-78
2020-08-22 04:36:02,20.39,20.39,20.39,88.13,898949,33,20346,-79
2020-08-22 04:36:42,20.41,20.41,20.41,87.70,902281,32,20362,-80
2020-08-22 04:37:22,20.38,20.38,20.38,88.08,899500,32,19941,-79
2020-08-22 04:38:02,20.38,20.38,20.38,87.70,901878,33,20010,-78
2020-08-22 04:38:33,20.40,20.40,20.40,87.20,899000,33,19956,-79
2020-08-22 04:39:13,20.44,20.44,20.44,87.15,901817,33,19975,-81
2020-08-22 04:40:08,20.44,20.44,20.44,87.27,905598,32,19997,-80
2020-08-22 04:41:05,20.42,20.42,20.42,87.37,905754,32,19935,-79
2020-08-22 04:41:58,20.40,20.40,20.40,87.61,909438,32,20025,-80
2020-08-22 04:42:51,20.40,20.40,20.40,87.50,910114,32,19957,-80
2020-08-22 04:43:50,20.43,20.43,20.43,87.10,911218,32,19970,-80
2020-08-22 04:44:44,20.46,20.46,20.46,86.72,909482,32,19943,-80
2020-08-22 04:45:24,20.48,20.48,20.48,87.02,911396,32,19997,-80
2020-08-22 04:45:55,20.48,20.48,20.48,87.07,905106,32,19951,-80
2020-08-22 04:46:48,20.47,20.47,20.47,87.24,905017,32,19957,-79
2020-08-22 04:47:40,20.46,20.46,20.46,87.17,902126,32,19978,-78
2020-08-22 04:48:20,20.44,20.44,20.44,87.23,901967,32,19962,-80
2020-08-22 04:48:51,20.44,20.44,20.44,87.09,899152,32,19977,-81
2020-08-22 04:49:44,20.46,20.46,20.46,87.26,902184,32,19944,-80
2020-08-22 04:50:25,20.50,20.50,20.50,86.98,901701,32,20034,-80
2020-08-22 04:51:05,20.47,20.47,20.47,87.43,905617,32,19951,-80
2020-08-22 04:51:58,20.46,20.46,20.46,87.28,902209,32,19940,-79
2020-08-22 04:52:29,20.46,20.46,20.46,87.55,907991,32,19997,-79
2020-08-22 04:53:09,20.46,20.46,20.46,87.46,908425,32,19943,-79
2020-08-22 04:53:49,20.45,20.45,20.45,87.12,908052,32,19992,-79
2020-08-22 04:54:29,20.49,20.49,20.49,86.60,905262,32,19947,-81
2020-08-22 04:55:00,20.52,20.52,20.52,86.52,908263,32,19947,-80
2020-08-22 04:55:55,20.56,20.56,20.56,86.58,907475,32,20001,-80
2020-08-22 04:56:26,20.56,20.56,20.56,86.79,908273,32,19947,-79
2020-08-22 04:57:20,20.55,20.55,20.55,87.07,905444,32,19939,-79
2020-08-22 04:58:12,20.54,20.54,20.54,87.28,901756,33,19939,-80
2020-08-22 04:59:10,20.57,20.57,20.57,86.94,904870,32,19990,-79
2020-08-22 05:00:01,20.30,20.30,20.30,87.04,912123,32,19939,-81
2020-08-22 05:00:32,20.57,20.57,20.57,87.16,909680,32,19957,-79
2020-08-22 05:01:25,20.59,20.59,20.59,86.78,905258,32,19947,-80
2020-08-22 05:02:05,20.61,20.61,20.61,86.49,911525,32,19934,-79
2020-08-22 05:02:58,20.66,20.66,20.66,86.47,905658,32,19939,-80
2020-08-22 05:03:38,20.67,20.67,20.67,86.41,908027,32,19939,-81
2020-08-22 05:04:32,20.70,20.70,20.70,86.09,902318,32,19999,-80
2020-08-22 05:05:26,20.70,20.70,20.70,87.02,905283,32,19951,-80
2020-08-22 05:05:57,20.70,20.70,20.70,86.38,908443,32,19951,-79
2020-08-22 05:06:37,20.71,20.71,20.71,86.07,908389,32,19957,-80
2020-08-22 05:07:17,20.73,20.73,20.73,86.04,905112,32,19947,-79
2020-08-22 05:08:09,20.72,20.72,20.72,86.19,904773,32,19973,-78
2020-08-22 05:09:00,20.73,20.73,20.73,86.42,905189,32,19954,-80
2020-08-22 05:09:52,20.68,20.68,20.68,87.20,901093,32,19940,-79
2020-08-22 05:10:32,20.69,20.69,20.69,87.19,901016,32,19952,-79
2020-08-22 05:11:25,20.77,20.77,20.77,86.17,904619,32,20243,-79
2020-08-22 05:12:18,20.75,20.75,20.75,86.05,905281,32,20341,-79
2020-08-22 05:13:00,20.75,20.75,20.75,85.94,906377,32,19939,-80
2020-08-22 05:13:54,20.78,20.78,20.78,85.92,904907,32,19949,-78
2020-08-22 05:14:46,20.79,20.79,20.79,86.10,902228,32,20429,-80
2020-08-22 05:15:17,20.82,20.82,20.82,85.87,904746,32,20290,-81
2020-08-22 05:15:57,20.85,20.85,20.85,85.71,905308,32,19953,-80
2020-08-22 05:16:29,20.85,20.85,20.85,85.69,905135,32,19959,-78
2020-08-22 05:17:22,20.85,20.85,20.85,85.81,901540,33,20318,-80
2020-08-22 05:17:54,20.90,20.90,20.90,85.41,905055,32,19947,-78
2020-08-22 05:18:46,20.94,20.94,20.94,85.36,910477,32,20323,-81
2020-08-22 05:19:26,20.95,20.95,20.95,85.39,911510,32,20250,-80
2020-08-22 05:20:06,21.02,21.02,21.02,84.43,901914,32,20000,-79
2020-08-22 05:20:58,21.03,21.03,21.03,84.77,898991,33,19958,-80
2020-08-22 05:21:29,21.06,21.06,21.06,85.09,902499,32,19935,-80
2020-08-22 05:22:12,21.07,21.07,21.07,84.57,905186,32,20416,-80
2020-08-22 05:23:18,21.08,21.08,21.08,84.54,904909,32,20333,-80
2020-08-22 05:24:11,21.10,21.10,21.10,84.65,908411,32,19942,-81
2020-08-22 05:24:51,21.15,21.15,21.15,84.75,908070,32,19938,-80
2020-08-22 05:25:23,21.17,21.17,21.17,83.75,905483,32,20036,-80
2020-08-22 05:26:17,21.20,21.20,21.20,83.41,898737,33,19974,-79
2020-08-22 05:26:57,21.24,21.24,21.24,82.94,902142,33,20019,-80
2020-08-22 05:27:29,21.26,21.26,21.26,83.21,902032,32,19990,-79
2020-08-22 05:28:09,21.28,21.28,21.28,82.91,898964,33,19939,-79
2020-08-22 05:29:02,21.30,21.30,21.30,82.84,902012,33,19974,-79
2020-08-22 05:29:55,21.30,21.30,21.30,83.13,905474,32,20409,-79
2020-08-22 05:30:48,21.28,21.28,21.28,83.28,908127,32,19939,-79
2020-08-22 05:31:41,21.29,21.29,21.29,83.21,910975,32,19939,-80
2020-08-22 05:32:12,21.28,21.28,21.28,83.33,909586,32,19939,-80
2020-08-22 05:32:53,21.28,21.28,21.28,83.60,907997,32,19957,-79
2020-08-22 05:33:33,21.29,21.29,21.29,83.64,902325,33,19978,-80
2020-08-22 05:34:13,21.23,21.23,21.23,83.93,901801,33,20316,-81
2020-08-22 05:34:53,21.24,21.24,21.24,83.47,902303,33,19936,-80
2020-08-22 05:35:33,21.27,21.27,21.27,82.95,908308,32,19998,-80
2020-08-22 05:36:27,21.35,21.35,21.35,82.49,908421,32,19946,-80
2020-08-22 05:37:07,21.31,21.31,21.31,82.83,905362,32,20314,-80
2020-08-22 05:38:02,21.37,21.37,21.37,82.95,908508,32,19939,-80
2020-08-22 05:38:55,21.41,21.41,21.41,82.89,905467,32,20271,-78
2020-08-22 05:39:50,21.45,21.45,21.45,82.42,906659,32,19950,-80
2020-08-22 05:40:30,21.48,21.48,21.48,82.36,910070,32,20300,-80
2020-08-22 05:41:10,21.53,21.53,21.53,82.30,902818,32,20366,-78
2020-08-22 05:42:19,21.58,21.58,21.58,82.03,901759,33,20387,-81
2020-08-22 05:42:59,21.63,21.63,21.63,81.98,902754,32,19940,-80
2020-08-22 05:43:51,21.64,21.64,21.64,81.72,903830,32,19954,-80
2020-08-22 05:44:44,21.70,21.70,21.70,81.47,901728,32,20360,-80
2020-08-22 05:45:38,21.69,21.69,21.69,82.01,904757,32,19955,-79
2020-08-22 05:46:18,21.67,21.67,21.67,81.92,911496,32,19956,-80
2020-08-22 05:46:49,21.71,21.71,21.71,81.36,908371,32,19970,-80
2020-08-22 05:47:29,21.69,21.69,21.69,81.47,904532,32,19963,-80
2020-08-22 05:48:25,21.76,21.76,21.76,80.93,905122,32,19950,-81
2020-08-22 05:49:05,21.77,21.77,21.77,81.01,905822,32,19966,-80
2020-08-22 05:49:36,21.80,21.80,21.80,80.35,905281,32,20324,-79
2020-08-22 05:50:31,21.90,21.90,21.90,80.22,905089,32,19959,-78
2020-08-22 05:51:24,21.85,21.85,21.85,80.74,905111,32,19950,-80
2020-08-22 05:52:04,21.82,21.82,21.82,81.02,906916,32,19976,-80
2020-08-22 05:52:58,21.78,21.78,21.78,81.94,902199,32,19963,-80
2020-08-22 05:53:39,21.95,21.95,21.95,80.53,905279,32,19946,-79
2020-08-22 05:54:19,22.01,22.01,22.01,80.06,905355,32,20010,-80
2020-08-22 05:54:59,22.12,22.12,22.12,79.53,905354,32,19954,-80
2020-08-22 05:55:30,22.21,22.21,22.21,79.55,905316,32,19983,-80
2020-08-22 05:56:10,22.16,22.16,22.16,80.06,904993,32,19954,-81
2020-08-22 05:56:50,22.18,22.18,22.18,80.09,901608,33,19952,-80
2020-08-22 05:57:42,22.28,22.28,22.28,79.47,905108,32,19966,-80
2020-08-22 05:58:35,22.22,22.22,22.22,79.71,904710,32,20011,-80
2020-08-22 05:59:27,22.27,22.27,22.27,78.94,908205,32,19939,-81
2020-08-22 06:00:07,22.40,22.40,22.40,78.26,908249,32,19966,-80
2020-08-22 06:00:48,22.44,22.44,22.44,78.49,904927,32,20280,-80
2020-08-22 06:01:19,22.40,22.40,22.40,77.75,904662,32,19943,-81
2020-08-22 06:01:49,22.32,22.32,22.32,78.90,904617,32,19977,-79
2020-08-22 06:02:21,22.28,22.28,22.28,79.19,902059,33,19974,-81
2020-08-22 06:02:52,22.28,22.28,22.28,77.98,905252,32,19959,-80
2020-08-22 06:03:47,22.18,22.18,22.18,78.98,907791,32,19935,-78
2020-08-22 06:04:42,22.12,22.12,22.12,79.50,904895,32,19939,-79
2020-08-22 06:05:38,22.22,22.22,22.22,78.48,902747,32,19948,-80
2020-08-22 06:06:09,22.22,22.22,22.22,78.02,909339,32,19987,-79
2020-08-22 06:07:03,22.09,22.09,22.09,79.08,905012,32,19965,-79
2020-08-22 06:07:34,22.09,22.09,22.09,79.38,908147,32,19949,-80
2020-08-22 06:08:06,22.13,22.13,22.13,79.27,902141,32,19950,-80
2020-08-22 06:08:36,22.00,22.00,22.00,80.26,907473,32,19943,-79
2020-08-22 06:09:16,22.02,22.02,22.02,80.21,901611,32,19943,-81
2020-08-22 06:10:09,22.05,22.05,22.05,79.37,901999,33,19940,-80
2020-08-22 06:10:40,22.16,22.16,22.16,78.71,905076,32,19939,-80
2020-08-22 06:11:20,22.10,22.10,22.10,80.09,902050,33,20318,-81
2020-08-22 06:12:13,22.12,22.12,22.12,78.89,898668,33,19940,-80
2020-08-22 06:13:08,21.99,21.99,21.99,80.75,899714,32,19954,-80
2020-08-22 06:13:48,21.99,21.99,21.99,80.86,904180,32,19955,-80
2020-08-22 06:14:42,22.04,22.04,22.04,79.85,901840,32,19943,-80
2020-08-22 06:15:40,22.12,22.12,22.12,78.82,902779,32,19935,-79
2020-08-22 06:16:32,22.19,22.19,22.19,78.74,909793,32,19961,-80
2020-08-22 06:17:27,22.27,22.27,22.27,78.90,910147,32,19958,-78
2020-08-22 06:18:07,22.11,22.11,22.11,80.07,913081,32,19934,-78
2020-08-22 06:18:38,22.09,22.09,22.09,79.81,905299,32,20011,-81
2020-08-22 06:19:32,22.09,22.09,22.09,79.92,904965,32,19951,-82
2020-08-22 06:20:26,22.09,22.09,22.09,78.77,898832,33,19960,-78
2020-08-22 06:21:18,22.07,22.07,22.07,79.29,908295,32,19939,-81
2020-08-22 06:22:11,22.14,22.14,22.14,78.53,905033,32,19940,-78
2020-08-22 06:23:05,22.27,22.27,22.27,78.18,906186,32,20003,-79
2020-08-22 06:23:59,22.38,22.38,22.38,77.66,911247,32,19965,-80
2020-08-22 06:24:52,22.44,22.44,22.44,77.45,906374,32,19943,-80
2020-08-22 06:25:50,22.41,22.41,22.41,76.90,902172,32,19940,-80
2020-08-22 06:26:43,22.32,22.32,22.32,77.86,906310,32,19951,-79
2020-08-22 06:27:24,22.30,22.30,22.30,79.12,912196,32,19961,-80
2020-08-22 06:28:15,22.42,22.42,22.42,77.71,905503,32,19961,-80
2020-08-22 06:29:09,22.44,22.44,22.44,77.31,901562,33,19999,-82
2020-08-22 06:29:40,22.52,22.52,22.52,77.01,906117,32,20313,-79
2020-08-22 06:30:20,22.48,22.48,22.48,77.66,907623,32,19951,-81
2020-08-22 06:31:15,22.42,22.42,22.42,78.33,908201,32,20353,-81
2020-08-22 06:31:45,22.40,22.40,22.40,78.12,911631,32,19981,-79
2020-08-22 06:32:39,22.33,22.33,22.33,78.16,908037,32,19978,-80
2020-08-22 06:33:19,22.41,22.41,22.41,77.20,911437,32,19962,-81
2020-08-22 06:34:13,22.42,22.42,22.42,77.50,908064,32,19977,-79
2020-08-22 06:34:45,22.43,22.43,22.43,77.12,910962,32,20378,-79
2020-08-22 06:35:39,22.38,22.38,22.38,77.60,908451,32,19947,-81
2020-08-22 06:36:32,22.24,22.24,22.24,77.67,908367,32,19939,-81
2020-08-22 06:37:04,22.20,22.20,22.20,77.96,910456,32,19939,-79
2020-08-22 06:37:44,22.30,22.30,22.30,77.35,905470,32,20278,-81
2020-08-22 06:38:38,22.30,22.30,22.30,78.00,905014,32,19935,-79
2020-08-22 06:39:33,22.18,22.18,22.18,77.80,912058,32,19951,-79
2020-08-22 06:40:27,22.10,22.10,22.10,78.07,910490,32,20002,-79
2020-08-22 06:41:22,22.06,22.06,22.06,77.72,905364,32,19960,-80
2020-08-22 06:42:14,21.98,21.98,21.98,78.47,906317,32,20251,-81
2020-08-22 06:42:55,21.92,21.92,21.92,77.67,906874,32,19950,-80
2020-08-22 06:43:26,21.90,21.90,21.90,78.03,902624,32,20396,-79
2020-08-22 06:44:06,21.83,21.83,21.83,78.79,899470,33,19962,-80
2020-08-22 06:44:46,21.79,21.79,21.79,78.69,899620,33,20362,-80
2020-08-22 06:45:26,21.59,21.59,21.59,79.81,902762,32,19939,-79
2020-08-22 06:46:19,21.62,21.62,21.62,79.89,905510,32,19947,-79
2020-08-22 06:47:14,21.55,21.55,21.55,80.12,905715,32,19935,-79
2020-08-22 06:48:04,21.58,21.58,21.58,79.90,904691,32,20355,-78
2020-08-22 06:48:58,21.48,21.48,21.48,80.50,903544,32,19939,-80
2020-08-22 06:49:51,21.42,21.42,21.42,80.74,906771,32,19973,-80
2020-08-22 06:50:23,21.45,21.45,21.45,79.35,911479,32,19978,-80
2020-08-22 06:51:16,21.36,21.36,21.36,80.15,905450,32,20368,-80
2020-08-22 06:51:57,21.38,21.38,21.38,79.92,905029,32,19972,-79
2020-08-22 06:52:52,21.35,21.35,21.35,80.07,903217,32,19951,-80
2020-08-22 06:53:32,21.34,21.34,21.34,80.03,909391,32,19946,-80
2020-08-22 06:54:04,21.29,21.29,21.29,81.28,903111,32,20341,-81
2020-08-22 06:54:34,21.28,21.28,21.28,80.71,902361,32,19960,-78
2020-08-22 06:55:15,21.24,21.24,21.24,81.12,902238,32,20003,-79
2020-08-22 06:56:09,21.19,21.19,21.19,80.91,899282,33,20040,-78
2020-08-22 06:56:49,21.14,21.14,21.14,80.98,905379,32,19973,-78
2020-08-22 06:57:29,21.11,21.11,21.11,81.61,905670,32,20302,-78
2020-08-22 06:58:00,21.12,21.12,21.12,80.82,908737,32,20376,-78
2020-08-22 06:58:40,21.11,21.11,21.11,81.05,905780,32,19939,-81
2020-08-22 06:59:35,21.16,21.16,21.16,80.82,906431,32,20296,-80
2020-08-22 07:00:15,21.05,21.05,21.05,81.75,905648,32,19954,-78
2020-08-22 07:01:08,21.08,21.08,21.08,81.75,909262,32,19936,-79
2020-08-22 07:02:02,21.18,21.18,21.18,81.18,909640,32,19947,-79
2020-08-22 07:02:56,21.25,21.25,21.25,80.60,911783,32,19966,-79
2020-08-22 07:03:48,21.24,21.24,21.24,81.06,910724,32,20059,-79
2020-08-22 07:04:41,21.43,21.43,21.43,80.30,907168,32,20048,-77
2020-08-22 07:05:35,21.41,21.41,21.41,80.95,910717,32,19950,-80
2020-08-22 07:06:15,21.38,21.38,21.38,81.05,914130,32,19942,-80
2020-08-22 07:07:10,21.51,21.51,21.51,80.76,911900,32,19943,-79
2020-08-22 07:08:03,21.63,21.63,21.63,79.27,912554,32,19965,-79
2020-08-22 07:08:57,21.54,21.54,21.54,81.30,912639,32,20002,-80
2020-08-22 07:09:52,21.61,21.61,21.61,79.97,910738,32,20387,-79
2020-08-22 07:10:32,21.69,21.69,21.69,79.78,913751,32,19964,-79
2020-08-22 07:11:28,21.53,21.53,21.53,79.74,908540,32,19959,-79
2020-08-22 07:12:21,21.48,21.48,21.48,80.98,911662,32,19943,-79
2020-08-22 07:13:15,21.52,21.52,21.52,80.61,911784,32,19935,-79
2020-08-22 07:14:09,21.49,21.49,21.49,80.90,907960,32,20036,-81
2020-08-22 07:15:02,21.47,21.47,21.47,81.20,906949,32,19962,-78
2020-08-22 07:15:42,21.37,21.37,21.37,81.04,911767,32,20312,-79
2020-08-22 07:16:36,21.46,21.46,21.46,81.40,905132,32,19951,-78
2020-08-22 07:17:34,21.59,21.59,21.59,80.27,905052,32,20354,-79
2020-08-22 07:18:14,21.58,21.58,21.58,81.39,911947,32,19952,-79
2020-08-22 07:19:07,21.64,21.64,21.64,80.72,911897,32,19980,-78
2020-08-22 07:19:47,21.41,21.41,21.41,81.40,914566,32,20053,-80
2020-08-22 07:20:44,21.51,21.51,21.51,80.38,908554,32,19955,-79
2020-08-22 07:21:15,21.56,21.56,21.56,80.18,904748,32,20276,-80
2020-08-22 07:21:55,21.37,21.37,21.37,81.37,905314,32,19939,-80
2020-08-22 07:22:35,21.30,21.30,21.30,82.08,904951,32,19992,-81
2020-08-22 07:23:07,21.31,21.31,21.31,81.42,905298,32,19981,-79
2020-08-22 07:23:37,21.30,21.30,21.30,81.58,909597,32,20385,-79
2020-08-22 07:24:18,21.41,21.41,21.41,80.76,905923,32,19981,-80
2020-08-22 07:25:11,21.51,21.51,21.51,80.67,909756,32,19943,-80
2020-08-22 07:25:52,21.59,21.59,21.59,80.26,908680,32,19942,-78
2020-08-22 07:26:45,21.43,21.43,21.43,80.96,905605,32,19961,-78
2020-08-22 07:27:25,21.31,21.31,21.31,81.39,905330,32,19939,-79
2020-08-22 07:28:22,21.33,21.33,21.33,81.49,903032,32,19983,-78
2020-08-22 07:29:02,21.22,21.22,21.22,83.13,906106,32,20009,-78
2020-08-22 07:29:54,21.33,21.33,21.33,81.12,903187,32,19955,-78
2020-08-22 07:30:48,21.37,21.37,21.37,80.88,902375,32,19960,-78
2020-08-22 07:31:41,21.33,21.33,21.33,81.72,909785,32,20004,-81
2020-08-22 07:32:21,21.17,21.17,21.17,82.73,908599,32,19985,-80
2020-08-22 07:33:01,21.21,21.21,21.21,81.87,908478,32,20288,-80
2020-08-22 07:33:55,21.28,21.28,21.28,81.49,905442,32,20294,-80
2020-08-22 07:34:26,21.31,21.31,21.31,81.40,908837,32,19939,-79
2020-08-22 07:34:57,21.28,21.28,21.28,81.29,911634,32,19947,-79
2020-08-22 07:35:37,21.23,21.23,21.23,81.74,911231,32,19938,-80
2020-08-22 07:36:09,21.16,21.16,21.16,82.12,906452,32,19953,-79
2020-08-22 07:36:49,21.26,21.26,21.26,81.64,905387,32,20295,-79
2020-08-22 07:37:49,21.37,21.37,21.37,81.08,902094,32,19948,-81
2020-08-22 07:38:43,21.35,21.35,21.35,81.19,903791,32,19955,-80
2020-08-22 07:39:23,21.31,21.31,21.31,81.67,904206,32,19939,-79
2020-08-22 07:39:55,21.32,21.32,21.32,81.47,902857,32,19969,-78
2020-08-22 07:40:49,21.32,21.32,21.32,82.14,905321,32,19939,-81
2020-08-22 07:41:43,21.12,21.12,21.12,81.98,907989,32,19939,-80
2020-08-22 07:42:24,21.50,21.50,21.50,81.27,908085,32,19999,-80
2020-08-22 07:42:55,21.43,21.43,21.43,82.30,905765,32,20302,-80
2020-08-22 07:43:49,21.46,21.46,21.46,82.75,904938,32,19950,-80
2020-08-22 07:44:29,21.50,21.50,21.50,82.72,905250,32,19989,-79
2020-08-22 07:45:09,21.45,21.45,21.45,82.58,911777,32,19997,-80
2020-08-22 07:45:49,21.50,21.50,21.50,82.12,905395,32,20329,-81
2020-08-22 07:46:44,21.57,21.57,21.57,81.39,902016,32,20270,-79
2020-08-22 07:47:15,21.61,21.61,21.61,81.45,903179,32,19995,-79
2020-08-22 07:48:07,21.77,21.77,21.77,80.15,905409,32,19947,-80
2020-08-22 07:49:00,21.85,21.85,21.85,79.86,911258,32,19991,-79
2020-08-22 07:49:53,21.93,21.93,21.93,79.95,909943,32,19943,-80
2020-08-22 07:50:46,21.81,21.81,21.81,80.56,909571,32,19943,-81
2020-08-22 07:51:39,21.64,21.64,21.64,81.25,910021,32,20025,-80
2020-08-22 07:52:10,21.60,21.60,21.60,81.74,909905,32,19943,-79
2020-08-22 07:53:05,21.36,21.36,21.36,83.23,908568,32,19943,-80
2020-08-22 07:53:58,21.50,21.50,21.50,82.45,908004,32,19951,-80
2020-08-22 07:54:51,21.36,21.36,21.36,82.30,907101,32,19943,-79
2020-08-22 07:55:22,21.35,21.35,21.35,82.51,911784,32,19935,-80
2020-08-22 07:56:16,21.46,21.46,21.46,82.70,914429,32,19934,-78
2020-08-22 07:56:56,21.26,21.26,21.26,82.62,914647,32,19934,-79
2020-08-22 07:57:36,21.27,21.27,21.27,82.75,908298,32,19954,-80
2020-08-22 07:58:16,21.28,21.28,21.28,82.83,908022,32,20383,-81
2020-08-22 07:58:47,21.21,21.21,21.21,82.65,911233,32,19935,-80
2020-08-22 07:59:27,21.19,21.19,21.19,83.03,907562,32,19935,-80
2020-08-22 08:00:19,21.23,21.23,21.23,83.18,905470,32,19947,-80
2020-08-22 08:00:50,21.23,21.23,21.23,83.82,902585,32,19982,-81
2020-08-22 08:01:30,21.38,21.38,21.38,82.86,905366,32,19939,-80
2020-08-22 08:02:10,21.29,21.29,21.29,82.21,901934,32,19943,-78
2020-08-22 08:03:02,21.07,21.07,21.07,83.24,904217,32,19951,-78
2020-08-22 08:03:56,21.05,21.05,21.05,83.95,904920,32,19955,-79
2020-08-22 08:04:36,21.04,21.04,21.04,83.69,910074,32,20018,-79
2020-08-22 08:05:30,21.02,21.02,21.02,84.00,905960,32,20297,-79
2020-08-22 08:06:10,20.99,20.99,20.99,84.30,908361,32,20025,-79
2020-08-22 08:07:04,21.10,21.10,21.10,83.57,906000,32,19967,-78
2020-08-22 08:07:57,21.09,21.09,21.09,84.03,905498,32,20627,-80
2020-08-22 08:08:49,21.20,21.20,21.20,83.01,906466,32,19961,-79
2020-08-22 08:09:46,21.19,21.19,21.19,82.95,911241,32,19980,-79
2020-08-22 08:10:39,21.32,21.32,21.32,82.29,913340,32,19956,-80
2020-08-22 08:11:33,21.31,21.31,21.31,82.87,914712,32,20006,-79
2020-08-22 08:12:26,21.31,21.31,21.31,82.49,913091,32,19984,-81
2020-08-22 08:13:18,21.17,21.17,21.17,83.31,911147,32,20025,-80
2020-08-22 08:14:09,21.06,21.06,21.06,83.46,913177,32,20380,-79
2020-08-22 08:14:59,20.97,20.97,20.97,83.93,912595,32,19938,-81
2020-08-22 08:15:52,21.12,21.12,21.12,83.49,911486,32,19954,-79
2020-08-22 08:16:45,21.19,21.19,21.19,83.02,912556,32,19962,-81
2020-08-22 08:17:37,21.08,21.08,21.08,84.10,914905,32,19951,-78
2020-08-22 08:18:28,20.99,20.99,20.99,85.45,911073,32,20140,-79
2020-08-22 08:19:19,21.15,21.15,21.15,83.67,905169,32,19959,-81
2020-08-22 08:20:11,21.12,21.12,21.12,84.10,904596,32,19951,-80
2020-08-22 08:21:05,21.01,21.01,21.01,85.53,904477,32,19939,-81
2020-08-22 08:21:57,21.10,21.10,21.10,84.57,910039,32,19951,-80
2020-08-22 08:22:50,21.13,21.13,21.13,84.62,911011,32,19939,-78
2020-08-22 08:23:41,20.99,20.99,20.99,84.60,908391,32,19957,-81
2020-08-22 08:24:33,20.97,20.97,20.97,84.77,902961,32,20019,-78
2020-08-22 08:25:25,21.05,21.05,21.05,84.88,901258,32,19939,-80
2020-08-22 08:26:17,20.95,20.95,20.95,85.25,904851,32,19955,-80
2020-08-22 08:27:08,20.94,20.94,20.94,85.33,906137,32,19954,-81
2020-08-22 08:28:00,21.00,21.00,21.00,84.85,903317,32,19956,-80
2020-08-22 08:28:53,21.02,21.02,21.02,84.99,904375,32,19982,-81
2020-08-22 08:29:46,20.92,20.92,20.92,85.81,907945,32,20273,-80
2020-08-22 08:30:27,20.93,20.93,20.93,85.96,909797,32,20368,-80
2020-08-22 08:31:07,20.96,20.96,20.96,85.73,908099,32,19952,-79
2020-08-22 08:32:00,21.00,21.00,21.00,85.47,908379,32,20006,-79
2020-08-22 08:32:52,21.04,21.04,21.04,85.68,908697,32,19974,-79
2020-08-22 08:33:44,21.01,21.01,21.01,85.75,909849,32,19942,-80
2020-08-22 08:34:35,20.99,20.99,20.99,85.90,906457,32,19943,-79
2020-08-22 08:35:29,21.10,21.10,21.10,85.67,909674,32,19939,-81
2020-08-22 08:36:24,21.07,21.07,21.07,85.62,913071,32,19938,-80
2020-08-22 08:37:16,21.06,21.06,21.06,85.37,914951,32,20019,-80
2020-08-22 08:38:10,21.00,21.00,21.00,85.54,913183,32,19938,-79
2020-08-22 08:39:03,20.91,20.91,20.91,86.34,914713,32,19934,-80
2020-08-22 08:39:54,20.99,20.99,20.99,86.22,914273,32,20313,-80
2020-08-22 08:40:47,20.95,20.95,20.95,86.47,912850,32,19958,-79
2020-08-22 08:41:41,20.96,20.96,20.96,86.17,911362,32,19954,-80
2020-08-22 08:42:34,21.04,21.04,21.04,85.77,906957,32,19955,-77
2020-08-22 08:43:24,20.99,20.99,20.99,85.30,910192,32,19935,-79
2020-08-22 08:44:15,21.06,21.06,21.06,84.74,907560,32,20287,-80
2020-08-22 08:45:07,21.08,21.08,21.08,84.64,911127,32,19939,-80
2020-08-22 08:45:57,21.10,21.10,21.10,85.40,910528,32,19939,-80
2020-08-22 08:46:49,21.12,21.12,21.12,85.03,908193,32,19935,-81
2020-08-22 08:47:41,21.19,21.19,21.19,84.60,906403,32,20353,-81
2020-08-22 08:48:33,21.20,21.20,21.20,85.05,908056,32,19959,-79
2020-08-22 08:49:25,21.10,21.10,21.10,85.62,912972,32,19946,-79
2020-08-22 08:50:17,20.99,20.99,20.99,85.61,909245,32,19943,-79
2020-08-22 08:50:57,21.05,21.05,21.05,85.66,911358,32,19953,-80
2020-08-22 08:51:28,21.05,21.05,21.05,85.69,905304,32,19938,-79
2020-08-22 08:52:22,21.01,21.01,21.01,86.04,901876,32,19950,-80
2020-08-22 08:53:13,21.06,21.06,21.06,85.81,905127,32,20001,-80
2020-08-22 08:54:06,21.09,21.09,21.09,85.87,909371,32,20029,-79
2020-08-22 08:54:57,21.03,21.03,21.03,86.13,909131,32,20271,-79
2020-08-22 08:55:29,21.01,21.01,21.01,86.17,911462,32,19978,-78
2020-08-22 08:56:21,21.04,21.04,21.04,85.79,904507,32,20050,-78
2020-08-22 08:57:14,21.13,21.13,21.13,85.41,904641,32,19949,-80
2020-08-22 08:58:05,21.08,21.08,21.08,85.81,906981,32,19943,-78
2020-08-22 08:58:59,21.14,21.14,21.14,85.49,905049,32,20384,-80
2020-08-22 08:59:50,21.22,21.22,21.22,85.20,906817,32,19935,-79
2020-08-22 09:00:44,21.24,21.24,21.24,85.77,909748,32,20297,-80
2020-08-22 09:01:36,21.31,21.31,21.31,85.46,909467,32,19939,-79
2020-08-22 09:02:27,21.38,21.38,21.38,85.26,906798,32,19974,-81
2020-08-22 09:03:22,21.44,21.44,21.44,85.06,906153,32,19939,-81
2020-08-22 09:04:15,21.26,21.26,21.26,85.66,908467,32,19951,-80
2020-08-22 09:05:09,21.31,21.31,21.31,85.59,912991,32,20024,-79
2020-08-22 09:06:02,21.26,21.26,21.26,85.99,913247,32,19949,-78
2020-08-22 09:06:55,21.33,21.33,21.33,85.60,911647,32,19938,-80
2020-08-22 09:07:47,21.25,21.25,21.25,85.73,906682,32,20353,-81
2020-08-22 09:08:40,21.13,21.13,21.13,86.21,906488,32,19951,-81
2020-08-22 09:09:32,21.24,21.24,21.24,85.33,910808,32,20016,-79
2020-08-22 09:10:24,21.28,21.28,21.28,85.36,909787,32,19973,-80
2020-08-22 09:11:04,21.12,21.12,21.12,85.94,909597,32,20021,-81
2020-08-22 09:11:57,20.99,20.99,20.99,86.66,905403,32,20046,-79
2020-08-22 09:12:49,21.09,21.09,21.09,86.62,905464,32,19951,-80
2020-08-22 09:13:41,20.95,20.95,20.95,86.70,908481,32,19970,-78
2020-08-22 09:14:33,20.93,20.93,20.93,86.73,909281,32,19939,-79
2020-08-22 09:15:28,20.94,20.94,20.94,86.75,906397,32,20026,-80
2020-08-22 09:16:19,21.08,21.08,21.08,86.21,906897,32,20344,-79
2020-08-22 09:17:11,21.14,21.14,21.14,85.83,906375,32,20250,-80
2020-08-22 09:18:03,21.01,21.01,21.01,87.08,906458,32,19990,-78
2020-08-22 09:18:57,21.07,21.07,21.07,87.25,906104,32,19991,-79
2020-08-22 09:19:49,20.97,20.97,20.97,86.99,911109,32,19934,-78
2020-08-22 09:20:42,20.96,20.96,20.96,87.47,909496,32,19976,-79
2020-08-22 09:21:37,20.95,20.95,20.95,89.04,905254,32,19939,-79
2020-08-22 09:22:30,20.88,20.88,20.88,87.84,908295,32,19947,-79
2020-08-22 09:23:21,20.80,20.80,20.80,89.44,914886,32,20335,-78
2020-08-22 09:24:12,20.81,20.81,20.81,88.69,911009,32,19976,-79
2020-08-22 09:25:05,20.91,20.91,20.91,88.56,904724,32,19993,-79
2020-08-22 09:25:58,20.86,20.86,20.86,88.70,905102,32,19966,-79
2020-08-22 09:26:52,20.87,20.87,20.87,89.01,905076,32,19966,-79
2020-08-22 09:27:47,20.86,20.86,20.86,89.15,906983,32,19971,-80
2020-08-22 09:28:39,20.83,20.83,20.83,89.78,909628,32,20531,-79
2020-08-22 09:29:29,20.72,20.72,20.72,90.48,911268,32,19951,-80
2020-08-22 09:30:21,20.72,20.72,20.72,90.79,914536,32,19943,-80
2020-08-22 09:31:14,20.74,20.74,20.74,89.58,912298,32,19939,-80
2020-08-22 09:32:07,20.66,20.66,20.66,90.20,908401,32,19947,-80
2020-08-22 09:32:59,20.66,20.66,20.66,89.82,906671,32,19943,-80
2020-08-22 09:33:52,20.63,20.63,20.63,89.58,912921,32,20407,-79
2020-08-22 09:34:44,20.69,20.69,20.69,89.42,911461,32,19947,-79
2020-08-22 09:35:38,20.74,20.74,20.74,89.42,906551,32,19957,-80
2020-08-22 09:36:32,20.63,20.63,20.63,90.94,906188,32,19943,-80
2020-08-22 09:37:24,20.62,20.62,20.62,90.68,908693,32,19951,-80
2020-08-22 09:38:17,20.56,20.56,20.56,91.03,912902,32,20021,-80
2020-08-22 09:39:09,20.63,20.63,20.63,89.88,912990,32,19970,-79
2020-08-22 09:40:03,20.65,20.65,20.65,89.33,906648,32,19951,-79
2020-08-22 09:40:55,20.64,20.64,20.64,89.59,904689,32,19954,-80
2020-08-22 09:41:50,20.55,20.55,20.55,90.10,909394,32,20334,-79
2020-08-22 09:42:44,20.56,20.56,20.56,90.39,909813,32,19977,-80
2020-08-22 09:43:36,20.54,20.54,20.54,91.07,913394,32,19938,-80
2020-08-22 09:44:28,20.51,20.51,20.51,90.94,914644,32,19954,-79
2020-08-22 09:45:23,20.51,20.51,20.51,91.18,914075,32,19972,-79
2020-08-22 09:46:16,20.46,20.46,20.46,91.21,914362,32,20272,-79
2020-08-22 09:47:06,20.52,20.52,20.52,90.35,916396,32,19935,-80
2020-08-22 09:47:58,20.49,20.49,20.49,91.14,914116,32,19976,-78
2020-08-22 09:48:38,20.44,20.44,20.44,91.96,911408,32,19943,-78
2020-08-22 09:49:32,20.41,20.41,20.41,91.16,905075,32,19951,-79
2020-08-22 09:50:24,20.31,20.31,20.31,92.39,904795,32,19950,-79
2020-08-22 09:51:05,20.08,20.08,20.08,95.01,908246,32,19935,-78
2020-08-22 09:51:58,19.99,19.99,19.99,97.13,911849,32,20269,-79
2020-08-22 09:52:50,19.73,19.73,19.73,97.33,911243,32,19954,-78
2020-08-22 09:53:42,19.17,19.17,19.17,100.00,914004,32,19934,-78
2020-08-22 09:54:35,18.77,18.77,18.77,100.00,912259,32,20036,-77
2020-08-22 09:55:28,18.28,18.28,18.28,100.00,910928,32,20018,-77
2020-08-22 09:56:21,18.12,18.12,18.12,100.00,909553,32,19938,-79
2020-08-22 09:57:16,17.96,17.96,17.96,100.00,905050,32,20060,-78
2020-08-22 09:58:08,17.83,17.83,17.83,100.00,904876,32,19994,-78
2020-08-22 09:59:01,17.82,17.82,17.82,100.00,905341,32,19940,-80
2020-08-22 09:59:53,17.79,17.79,17.79,100.00,902989,32,20362,-80
2020-08-22 10:00:46,17.74,17.74,17.74,100.00,907775,32,19943,-79
2020-08-22 10:01:26,17.67,17.67,17.67,100.00,909467,32,20332,-78
2020-08-22 10:02:18,17.67,17.67,17.67,100.00,908391,32,19954,-79
2020-08-22 10:02:58,17.64,17.64,17.64,100.00,905107,32,20402,-79
2020-08-22 10:03:50,17.63,17.63,17.63,100.00,902323,32,19983,-80
2020-08-22 10:04:43,17.63,17.63,17.63,100.00,899189,32,19987,-78
2020-08-22 10:05:35,17.60,17.60,17.60,100.00,905334,32,19943,-78
2020-08-22 10:06:15,17.63,17.63,17.63,100.00,910769,32,20003,-80
2020-08-22 10:07:09,17.61,17.61,17.61,100.00,905044,32,20384,-79
2020-08-22 10:08:02,17.63,17.63,17.63,100.00,904900,32,19955,-78
2020-08-22 10:08:55,17.67,17.67,17.67,100.00,908602,32,19973,-80
2020-08-22 10:09:50,17.69,17.69,17.69,100.00,912033,32,19939,-80
2020-08-22 10:10:44,17.68,17.68,17.68,100.00,914070,32,19966,-79
2020-08-22 10:11:25,17.70,17.70,17.70,100.00,912041,32,19967,-79
2020-08-22 10:12:18,17.70,17.70,17.70,100.00,908924,32,19939,-78
2020-08-22 10:13:12,17.72,17.72,17.72,100.00,909092,32,19934,-78
2020-08-22 10:14:04,17.75,17.75,17.75,100.00,912663,32,19935,-78
2020-08-22 10:14:57,17.72,17.72,17.72,100.00,911702,32,20333,-78
2020-08-22 10:15:50,17.73,17.73,17.73,100.00,910444,32,19935,-80
2020-08-22 10:16:43,17.71,17.71,17.71,100.00,910752,32,19951,-79
2020-08-22 10:17:36,17.66,17.66,17.66,100.00,911992,32,19950,-78
2020-08-22 10:18:16,17.67,17.67,17.67,100.00,909252,32,19953,-77
2020-08-22 10:19:09,17.64,17.64,17.64,100.00,905968,32,19943,-79
2020-08-22 10:20:00,17.59,17.59,17.59,100.00,905822,32,19935,-77
2020-08-22 10:20:54,17.59,17.59,17.59,100.00,908898,32,20375,-78
2020-08-22 10:21:48,17.55,17.55,17.55,100.00,907118,32,19939,-80
2020-08-22 10:22:41,17.53,17.53,17.53,100.00,907064,32,19994,-79
2020-08-22 10:23:33,17.58,17.58,17.58,100.00,909374,32,20301,-77
2020-08-22 10:24:25,17.59,17.59,17.59,100.00,913560,32,19942,-78
2020-08-22 10:25:17,17.55,17.55,17.55,100.00,913123,32,19988,-76
2020-08-22 10:26:10,17.56,17.56,17.56,100.00,912592,32,19942,-78
2020-08-22 10:26:50,17.53,17.53,17.53,100.00,910456,32,19954,-78
2020-08-22 10:27:43,17.52,17.52,17.52,100.00,902653,32,19955,-80
2020-08-22 10:28:37,17.42,17.42,17.42,100.00,903026,32,19936,-78
2020-08-22 10:29:28,17.40,17.40,17.40,100.00,909506,32,19958,-78
2020-08-22 10:30:19,17.41,17.41,17.41,100.00,910157,32,19976,-79
2020-08-22 10:31:11,17.44,17.44,17.44,100.00,907171,32,19939,-77
2020-08-22 10:32:04,17.41,17.41,17.41,100.00,905883,32,19954,-79
2020-08-22 10:32:55,17.33,17.33,17.33,100.00,909185,32,19986,-77
2020-08-22 10:33:47,17.28,17.28,17.28,100.00,915210,32,19947,-77
2020-08-22 10:34:39,17.08,17.08,17.08,100.00,912093,32,20333,-77
2020-08-22 10:35:32,17.09,17.09,17.09,100.00,912217,32,20008,-77
2020-08-22 10:36:24,17.14,17.14,17.14,100.00,913943,32,19954,-79
2020-08-22 10:37:17,17.17,17.17,17.17,100.00,913717,32,19942,-78
2020-08-22 10:38:11,17.18,17.18,17.18,100.00,915500,32,19950,-77
2020-08-22 10:39:03,17.16,17.16,17.16,100.00,910483,32,20361,-78
2020-08-22 10:39:54,17.12,17.12,17.12,100.00,912095,32,19938,-77
2020-08-22 10:40:34,17.12,17.12,17.12,100.00,913916,32,19949,-77
2020-08-22 10:41:26,17.22,17.22,17.22,100.00,912212,32,19954,-77
2020-08-22 10:42:17,17.31,17.31,17.31,100.00,909507,32,19992,-76
2020-08-22 10:43:08,17.36,17.36,17.36,100.00,908643,32,19939,-77
2020-08-22 10:44:00,17.40,17.40,17.40,100.00,910272,32,19954,-78
2020-08-22 10:44:55,17.38,17.38,17.38,100.00,912444,32,19951,-78
2020-08-22 10:45:49,17.22,17.22,17.22,100.00,915882,32,19951,-79
2020-08-22 10:46:42,17.28,17.28,17.28,100.00,915151,32,19986,-77
2020-08-22 10:47:34,17.38,17.38,17.38,100.00,915366,32,20363,-78
2020-08-22 10:48:25,17.39,17.39,17.39,100.00,912172,32,19938,-78
2020-08-22 10:49:18,17.34,17.34,17.34,100.00,910248,32,20021,-79
2020-08-22 10:50:08,17.38,17.38,17.38,100.00,907576,32,19997,-77
2020-08-22 10:51:01,17.42,17.42,17.42,100.00,910100,32,19966,-77
2020-08-22 10:51:53,17.39,17.39,17.39,100.00,913454,32,19965,-77
2020-08-22 10:52:46,17.29,17.29,17.29,100.00,912108,32,19965,-77
2020-08-22 10:53:38,17.36,17.36,17.36,100.00,907423,32,19943,-77
2020-08-22 10:54:31,17.42,17.42,17.42,100.00,904263,32,19951,-78
2020-08-22 10:55:24,17.42,17.42,17.42,100.00,905747,32,19994,-79
2020-08-22 10:56:04,17.35,17.35,17.35,100.00,909154,32,19957,-78
2020-08-22 10:56:57,17.37,17.37,17.37,100.00,906237,32,19939,-78
2020-08-22 10:57:49,17.38,17.38,17.38,100.00,902908,32,19935,-78
2020-08-22 10:58:41,17.38,17.38,17.38,100.00,909060,32,19935,-79
2020-08-22 10:59:34,17.37,17.37,17.37,100.00,912448,32,19987,-78
2020-08-22 11:00:28,17.43,17.43,17.43,100.00,913424,32,19947,-78
2020-08-22 11:01:20,17.50,17.50,17.50,100.00,915682,32,19938,-78
2020-08-22 11:02:12,17.37,17.37,17.37,100.00,912141,32,19958,-79
2020-08-22 11:03:04,17.58,17.58,17.58,100.00,912249,32,20019,-79
2020-08-22 11:03:58,17.62,17.62,17.62,100.00,911927,32,20310,-78
2020-08-22 11:04:50,17.64,17.64,17.64,100.00,908789,32,19951,-79
2020-08-22 11:05:45,17.70,17.70,17.70,100.00,907709,32,20326,-78
2020-08-22 11:06:38,17.54,17.54,17.54,100.00,909402,32,19975,-79
2020-08-22 11:07:32,17.62,17.62,17.62,100.00,914027,32,19942,-78
2020-08-22 11:08:25,17.55,17.55,17.55,100.00,909046,32,19973,-77
2020-08-22 11:09:15,17.51,17.51,17.51,100.00,910625,32,19935,-77
2020-08-22 11:10:09,17.60,17.60,17.60,100.00,911258,32,19939,-78
2020-08-22 11:11:02,17.59,17.59,17.59,100.00,912253,32,19963,-77
2020-08-22 11:11:53,17.54,17.54,17.54,100.00,910442,32,20383,-77
2020-08-22 11:12:46,17.55,17.55,17.55,100.00,907382,32,19943,-80
2020-08-22 11:13:38,17.56,17.56,17.56,100.00,904304,32,19963,-78
2020-08-22 11:14:33,17.62,17.62,17.62,100.00,905559,32,19950,-79
2020-08-22 11:15:25,17.60,17.60,17.60,100.00,910841,32,19994,-79
2020-08-22 11:16:19,17.53,17.53,17.53,100.00,907945,32,19947,-79
2020-08-22 11:17:12,17.36,17.36,17.36,100.00,904407,32,20388,-77
2020-08-22 11:18:03,17.41,17.41,17.41,100.00,906119,32,19952,-79
2020-08-22 11:18:55,17.39,17.39,17.39,100.00,907337,32,20254,-78
2020-08-22 11:19:46,17.40,17.40,17.40,100.00,904082,32,19951,-78
2020-08-22 11:20:39,17.39,17.39,17.39,100.00,908491,32,19947,-78
2020-08-22 11:21:30,17.39,17.39,17.39,100.00,909984,32,19984,-79
2020-08-22 11:22:10,17.40,17.40,17.40,100.00,909220,32,19969,-77
2020-08-22 11:23:02,17.28,17.28,17.28,100.00,903031,32,19998,-78
2020-08-22 11:23:56,17.32,17.32,17.32,100.00,902539,32,19965,-77
2020-08-22 11:24:49,17.36,17.36,17.36,100.00,909160,32,19950,-78
2020-08-22 11:25:43,17.29,17.29,17.29,100.00,914078,32,19938,-78
2020-08-22 11:26:14,17.30,17.30,17.30,100.00,908976,32,19973,-78
2020-08-22 11:27:06,17.30,17.30,17.30,100.00,902802,32,19957,-77
2020-08-22 11:27:59,17.28,17.28,17.28,100.00,906259,32,19939,-78
2020-08-22 11:28:49,17.28,17.28,17.28,100.00,907518,32,19939,-79
2020-08-22 11:29:29,17.29,17.29,17.29,100.00,907380,32,20352,-77
2020-08-22 11:30:23,17.28,17.28,17.28,100.00,905909,32,19940,-77
2020-08-22 11:31:15,17.29,17.29,17.29,100.00,906145,32,19954,-78
2020-08-22 11:32:09,17.29,17.29,17.29,100.00,907191,32,20011,-78
2020-08-22 11:32:49,17.29,17.29,17.29,100.00,912053,32,19938,-77
2020-08-22 11:33:29,17.26,17.26,17.26,100.00,909215,32,19935,-77
2020-08-22 11:34:21,17.26,17.26,17.26,100.00,908968,32,19938,-78
2020-08-22 11:35:12,17.27,17.27,17.27,100.00,909330,32,19951,-78
2020-08-22 11:36:03,17.22,17.22,17.22,100.00,915656,32,19960,-78
2020-08-22 11:36:56,17.31,17.31,17.31,100.00,911977,32,19948,-77
2020-08-22 11:37:50,17.18,17.18,17.18,100.00,905993,32,19957,-78
2020-08-22 11:38:43,17.28,17.28,17.28,100.00,906388,32,19955,-77
2020-08-22 11:39:37,17.33,17.33,17.33,100.00,909159,32,19939,-78
2020-08-22 11:40:31,17.39,17.39,17.39,100.00,914348,32,19961,-76
2020-08-22 11:41:24,17.45,17.45,17.45,100.00,911184,32,19936,-76
2020-08-22 11:42:14,17.54,17.54,17.54,100.00,912036,32,19961,-78
2020-08-22 11:43:07,17.47,17.47,17.47,100.00,914042,32,19988,-77
2020-08-22 11:44:00,17.50,17.50,17.50,100.00,915698,32,19935,-77
2020-08-22 11:44:51,17.49,17.49,17.49,100.00,915089,32,20312,-76
2020-08-22 11:45:31,17.49,17.49,17.49,100.00,912109,32,20385,-78
2020-08-22 11:46:24,17.57,17.57,17.57,100.00,905550,32,19949,-75
2020-08-22 11:47:15,17.62,17.62,17.62,100.00,903111,32,19951,-77
2020-08-22 11:48:08,17.63,17.63,17.63,100.00,905261,32,19954,-77
2020-08-22 11:48:49,17.75,17.75,17.75,100.00,906813,32,19971,-78
2020-08-22 11:49:42,17.80,17.80,17.80,100.00,909523,32,19955,-77
2020-08-22 11:50:34,17.76,17.76,17.76,100.00,908879,32,20086,-78
2020-08-22 11:51:26,17.88,17.88,17.88,100.00,907337,32,19969,-78
2020-08-22 11:52:20,17.83,17.83,17.83,100.00,910454,32,19958,-78
2020-08-22 11:53:11,17.95,17.95,17.95,100.00,912206,32,19953,-78
2020-08-22 11:54:05,18.05,18.05,18.05,100.00,912569,32,19942,-79
2020-08-22 11:54:59,18.11,18.11,18.11,100.00,910597,32,19989,-79
2020-08-22 11:55:52,18.11,18.11,18.11,100.00,910504,32,19939,-77
2020-08-22 11:56:43,18.27,18.27,18.27,100.00,914228,32,19938,-77
2020-08-22 11:57:38,18.10,18.10,18.10,100.00,915001,32,20009,-78
2020-08-22 11:58:31,18.17,18.17,18.17,100.00,915242,32,19950,-76
2020-08-22 11:59:11,18.05,18.05,18.05,100.00,913900,32,19962,-80
2020-08-22 12:00:03,18.00,18.00,18.00,100.00,908493,32,19939,-79
2020-08-22 12:00:56,18.19,18.19,18.19,100.00,909010,32,19965,-78
2020-08-22 12:01:49,18.18,18.18,18.18,100.00,910367,32,19943,-77
2020-08-22 12:02:43,18.29,18.29,18.29,100.00,915272,32,19967,-77
2020-08-22 12:03:35,18.45,18.45,18.45,100.00,915471,32,19964,-77
2020-08-22 12:04:28,18.65,18.65,18.65,100.00,915365,32,19950,-77
2020-08-22 12:05:19,18.68,18.68,18.68,100.00,915626,32,19987,-78
2020-08-22 12:06:13,18.55,18.55,18.55,100.00,915520,32,19980,-78
2020-08-22 12:07:11,18.62,18.62,18.62,100.00,915768,32,19934,-76
2020-08-22 12:08:02,18.55,18.55,18.55,100.00,912129,32,19938,-79
2020-08-22 12:08:42,18.49,18.49,18.49,100.00,912333,32,20001,-77
2020-08-22 12:09:22,18.54,18.54,18.54,100.00,912386,32,20410,-78
2020-08-22 12:10:14,18.50,18.50,18.50,100.00,915521,32,20008,-77
2020-08-22 12:11:05,18.50,18.50,18.50,100.00,912205,32,20002,-77
2020-08-22 12:11:59,18.64,18.64,18.64,100.00,910724,32,19953,-79
2020-08-22 12:12:51,18.72,18.72,18.72,100.00,906804,32,19973,-78
2020-08-22 12:13:44,18.63,18.63,18.63,100.00,907123,32,19971,-78
2020-08-22 12:14:37,18.52,18.52,18.52,100.00,911827,32,20329,-80
2020-08-22 12:15:30,18.64,18.64,18.64,100.00,910301,32,19934,-79
2020-08-22 12:16:24,18.69,18.69,18.69,100.00,907474,32,19936,-78
2020-08-22 12:17:14,18.67,18.67,18.67,100.00,907702,32,19939,-78
2020-08-22 12:18:07,18.62,18.62,18.62,100.00,908708,32,19935,-79
2020-08-22 12:19:00,18.56,18.56,18.56,100.00,910657,32,19934,-77
2020-08-22 12:19:53,18.37,18.37,18.37,100.00,914093,32,19950,-79
2020-08-22 12:20:24,18.51,18.51,18.51,100.00,915347,32,19950,-79
2020-08-22 12:21:17,18.49,18.49,18.49,100.00,909231,32,19955,-77
2020-08-22 12:22:09,18.52,18.52,18.52,100.00,905909,32,19971,-78
2020-08-22 12:23:00,18.58,18.58,18.58,100.00,910083,32,19939,-79
2020-08-22 12:23:53,18.57,18.57,18.57,100.00,913229,32,20010,-78
2020-08-22 12:24:46,18.51,18.51,18.51,100.00,913211,32,19951,-78
2020-08-22 12:25:40,18.51,18.51,18.51,100.00,911933,32,19939,-78
2020-08-22 12:26:33,18.45,18.45,18.45,100.00,913992,32,19934,-78
2020-08-22 12:27:25,18.36,18.36,18.36,100.00,915286,32,19942,-79
2020-08-22 12:28:05,18.40,18.40,18.40,100.00,915444,32,19991,-78
2020-08-22 12:28:57,18.41,18.41,18.41,100.00,909095,32,20000,-79
2020-08-22 12:29:50,18.35,18.35,18.35,100.00,905870,32,19946,-77
2020-08-22 12:30:44,18.28,18.28,18.28,100.00,907227,32,19943,-78
2020-08-22 12:31:25,18.31,18.31,18.31,100.00,905650,32,19947,-77
2020-08-22 12:32:17,18.32,18.32,18.32,100.00,902480,32,19962,-77
2020-08-22 12:33:08,18.35,18.35,18.35,100.00,902958,32,20006,-76
2020-08-22 12:34:03,18.27,18.27,18.27,100.00,909842,32,20009,-77
2020-08-22 12:34:55,18.30,18.30,18.30,100.00,911986,32,20003,-78
2020-08-22 12:35:35,18.32,18.32,18.32,100.00,907473,32,20038,-77
2020-08-22 12:36:26,18.29,18.29,18.29,100.00,905921,32,19983,-77
2020-08-22 12:37:40,18.28,18.28,18.28,100.00,905357,32,19939,-79
2020-08-22 12:38:34,18.24,18.24,18.24,100.00,889147,33,20003,-75
2020-08-22 12:39:25,18.23,18.23,18.23,100.00,895641,33,19954,-75
2020-08-22 12:40:16,18.25,18.25,18.25,100.00,892191,33,20259,-75
2020-08-22 12:41:12,18.24,18.24,18.24,100.00,893746,33,19984,-75
2020-08-22 12:42:04,18.23,18.23,18.23,100.00,897121,33,20012,-76
2020-08-22 12:42:56,18.20,18.20,18.20,100.00,892204,33,19957,-75
2020-08-22 12:43:48,18.24,18.24,18.24,100.00,892526,33,20330,-74
2020-08-22 12:44:26,18.23,18.23,18.23,100.00,888604,33,20004,-75
2020-08-22 12:45:18,18.18,18.18,18.18,100.00,889551,33,20410,-75
2020-08-22 12:46:11,18.22,18.22,18.22,100.00,886572,33,19946,-75
2020-08-22 12:47:05,18.29,18.29,18.29,100.00,888004,33,19956,-74
2020-08-22 12:48:05,18.28,18.28,18.28,100.00,890581,33,19977,-75
2020-08-22 12:48:58,18.29,18.29,18.29,100.00,887157,33,19952,-75
2020-08-22 12:49:50,18.28,18.28,18.28,100.00,889312,33,19945,-74
2020-08-22 12:50:44,18.35,18.35,18.35,100.00,890908,33,20022,-75
2020-08-22 12:51:43,18.41,18.41,18.41,100.00,887500,33,19956,-75
2020-08-22 12:52:23,18.47,18.47,18.47,100.00,888623,33,19961,-75
2020-08-22 12:53:15,18.49,18.49,18.49,100.00,891063,33,19988,-75
2020-08-22 12:54:06,18.57,18.57,18.57,100.00,895399,33,19940,-74
2020-08-22 12:54:59,18.62,18.62,18.62,100.00,891147,33,19940,-75
2020-08-22 12:55:30,18.49,18.49,18.49,100.00,890972,33,19949,-75
2020-08-22 12:56:25,18.59,18.59,18.59,100.00,892041,33,20300,-76
2020-08-22 12:57:18,18.55,18.55,18.55,100.00,895307,33,20326,-74
2020-08-22 12:58:09,18.45,18.45,18.45,100.00,848492,33,1571963,-75
2020-08-22 12:59:02,18.44,18.44,18.44,100.00,895609,33,19944,-75
2020-08-22 12:59:55,18.47,18.47,18.47,100.00,892208,33,20187,-75
2020-08-22 13:00:55,18.46,18.46,18.46,100.00,890775,33,20425,-75
2020-08-22 13:01:50,18.40,18.40,18.40,100.00,894003,33,19964,-75
2020-08-22 13:02:21,18.42,18.42,18.42,100.00,892313,33,19956,-74
2020-08-22 13:03:14,18.47,18.47,18.47,100.00,883120,33,19984,-75
2020-08-22 13:04:07,18.43,18.43,18.43,100.00,886419,33,19963,-75
2020-08-22 13:04:59,18.29,18.29,18.29,100.00,887851,33,19946,-74
2020-08-22 13:05:51,18.19,18.19,18.19,100.00,889386,33,19957,-76
2020-08-22 13:06:44,18.24,18.24,18.24,100.00,890719,33,19971,-76
2020-08-22 13:07:16,18.32,18.32,18.32,100.00,890361,33,19968,-75
2020-08-22 13:08:09,18.23,18.23,18.23,100.00,883511,33,20044,-75
2020-08-22 13:09:01,18.20,18.20,18.20,100.00,883437,33,19961,-74
2020-08-22 13:09:54,18.28,18.28,18.28,100.00,888023,33,20316,-76
2020-08-22 13:10:48,18.27,18.27,18.27,100.00,891017,33,19945,-75
2020-08-22 13:11:28,18.26,18.26,18.26,100.00,892752,33,19993,-76
2020-08-22 13:12:22,18.24,18.24,18.24,100.00,892502,33,19937,-75
2020-08-22 13:13:14,18.27,18.27,18.27,100.00,892558,33,20378,-76
2020-08-22 13:14:06,18.32,18.32,18.32,100.00,894062,33,19948,-75
2020-08-22 13:14:57,18.36,18.36,18.36,100.00,893888,33,19948,-75
2020-08-22 13:15:50,18.38,18.38,18.38,100.00,893679,33,19941,-75
2020-08-22 13:16:43,18.29,18.29,18.29,100.00,891886,33,19940,-75
2020-08-22 13:17:36,18.32,18.32,18.32,100.00,892495,33,20192,-76
2020-08-22 13:18:27,18.30,18.30,18.30,100.00,892125,33,19940,-76
2020-08-22 13:19:17,18.24,18.24,18.24,100.00,890561,33,20311,-75
2020-08-22 13:20:09,18.24,18.24,18.24,100.00,889098,33,19975,-76
2020-08-22 13:21:01,18.27,18.27,18.27,100.00,889293,33,19968,-77
2020-08-22 13:21:56,18.19,18.19,18.19,100.00,893465,33,20395,-75
2020-08-22 13:22:51,18.21,18.21,18.21,100.00,895430,33,19952,-75
2020-08-22 13:23:47,18.23,18.23,18.23,100.00,893656,33,19952,-75
2020-08-22 13:24:41,18.20,18.20,18.20,100.00,894338,33,20350,-75
2020-08-22 13:25:34,18.18,18.18,18.18,100.00,892357,33,19983,-76
2020-08-22 13:26:27,18.10,18.10,18.10,100.00,892405,33,19979,-75
2020-08-22 13:27:20,17.97,17.97,17.97,100.00,892523,33,19940,-74
2020-08-22 13:28:11,18.01,18.01,18.01,100.00,890976,33,19955,-75
2020-08-22 13:29:05,17.97,17.97,17.97,100.00,888918,33,19942,-75
2020-08-22 13:29:57,17.95,17.95,17.95,100.00,889662,33,19953,-77
2020-08-22 13:30:50,17.99,17.99,17.99,100.00,893791,33,20351,-75
2020-08-22 13:31:30,17.99,17.99,17.99,100.00,895491,33,20648,-75
2020-08-22 13:32:10,18.03,18.03,18.03,100.00,889152,33,19942,-76
2020-08-22 13:33:06,17.98,17.98,17.98,100.00,889170,33,19937,-74
2020-08-22 13:34:04,17.98,17.98,17.98,100.00,890522,33,20252,-75
2020-08-22 13:34:55,17.95,17.95,17.95,100.00,891966,33,20448,-75
2020-08-22 13:35:50,18.01,18.01,18.01,100.00,889322,33,19983,-75
2020-08-22 13:36:43,18.03,18.03,18.03,100.00,887875,33,19952,-75
2020-08-22 13:37:36,18.05,18.05,18.05,100.00,887295,33,19953,-77
2020-08-22 13:38:27,18.02,18.02,18.02,100.00,892237,33,20318,-75
2020-08-22 13:39:19,17.96,17.96,17.96,100.00,892129,33,19949,-74
2020-08-22 13:40:12,17.98,17.98,17.98,100.00,887719,33,19942,-75
2020-08-22 13:40:43,17.99,17.99,17.99,100.00,890360,33,19960,-75
2020-08-22 13:41:36,18.01,18.01,18.01,100.00,889394,33,19941,-75
2020-08-22 13:42:28,18.03,18.03,18.03,100.00,889244,33,20405,-74
2020-08-22 13:43:20,18.05,18.05,18.05,100.00,891021,33,20001,-74
2020-08-22 13:44:14,18.09,18.09,18.09,100.00,889283,33,19961,-75
2020-08-22 13:45:07,18.12,18.12,18.12,100.00,888166,33,19937,-75
2020-08-22 13:45:59,18.14,18.14,18.14,100.00,891741,33,19960,-75
2020-08-22 13:46:53,18.13,18.13,18.13,100.00,894533,33,19949,-75
2020-08-22 13:47:33,18.18,18.18,18.18,100.00,892971,33,19974,-76
2020-08-22 13:48:26,18.22,18.22,18.22,100.00,883633,33,20386,-75
2020-08-22 13:49:19,18.22,18.22,18.22,100.00,884198,33,20408,-74
2020-08-22 13:50:13,18.18,18.18,18.18,100.00,889975,33,20004,-75
2020-08-22 13:51:05,18.17,18.17,18.17,100.00,889659,33,19964,-76
2020-08-22 13:51:36,18.13,18.13,18.13,100.00,888473,33,19968,-75
2020-08-22 13:52:28,18.12,18.12,18.12,100.00,889934,33,19947,-74
2020-08-22 13:53:19,18.15,18.15,18.15,100.00,890048,33,19945,-74
2020-08-22 13:54:12,18.15,18.15,18.15,100.00,891378,33,19955,-74
2020-08-22 13:55:05,18.17,18.17,18.17,100.00,891281,33,19941,-75
2020-08-22 13:55:57,18.18,18.18,18.18,100.00,888451,33,19991,-74
2020-08-22 13:56:51,18.20,18.20,18.20,100.00,891406,33,19960,-75
2020-08-22 13:57:43,18.28,18.28,18.28,100.00,893083,33,19964,-74
2020-08-22 13:58:36,18.35,18.35,18.35,100.00,890151,33,19940,-74
2020-08-22 13:59:29,18.36,18.36,18.36,100.00,892958,33,19945,-75
2020-08-22 14:00:10,18.45,18.45,18.45,100.00,894589,33,20726,-74
2020-08-22 14:01:03,18.45,18.45,18.45,100.00,896090,33,19974,-74
2020-08-22 14:01:55,18.49,18.49,18.49,100.00,890265,33,19945,-74
2020-08-22 14:02:48,18.48,18.48,18.48,100.00,890094,33,20012,-74
2020-08-22 14:03:42,18.51,18.51,18.51,100.00,890035,33,19972,-74
2020-08-22 14:04:34,18.58,18.58,18.58,100.00,892727,33,19952,-75
2020-08-22 14:05:27,18.61,18.61,18.61,100.00,891712,33,20349,-78
2020-08-22 14:06:19,18.49,18.49,18.49,100.00,895714,33,19948,-75
2020-08-22 14:07:16,18.54,18.54,18.54,100.00,892946,33,20316,-75
2020-08-22 14:08:09,18.57,18.57,18.57,100.00,890136,33,19941,-75
2020-08-22 14:09:02,18.57,18.57,18.57,100.00,888584,33,19972,-75
2020-08-22 14:09:55,18.56,18.56,18.56,100.00,894613,33,19940,-74
2020-08-22 14:10:48,18.64,18.64,18.64,100.00,892587,33,19940,-75
2020-08-22 14:11:19,18.70,18.70,18.70,100.00,893189,33,19936,-75
2020-08-22 14:12:15,18.69,18.69,18.69,100.00,889560,33,19961,-75
2020-08-22 14:13:07,18.66,18.66,18.66,100.00,892654,33,19952,-77
2020-08-22 14:14:07,18.63,18.63,18.63,100.00,890180,33,20009,-74
2020-08-22 14:14:59,18.73,18.73,18.73,100.00,891076,33,19955,-75
2020-08-22 14:15:30,18.82,18.82,18.82,100.00,892114,33,19936,-76
2020-08-22 14:16:10,18.74,18.74,18.74,100.00,890053,33,20381,-75
2020-08-22 14:17:06,18.86,18.86,18.86,100.00,890069,33,19957,-75
2020-08-22 14:17:59,18.92,18.92,18.92,100.00,887496,33,20008,-74
2020-08-22 14:18:39,18.85,18.85,18.85,100.00,886398,33,19945,-75
2020-08-22 14:19:32,18.76,18.76,18.76,100.00,890232,33,20338,-75
2020-08-22 14:20:03,18.94,18.94,18.94,100.00,893009,33,19948,-75
2020-08-22 14:20:57,19.07,19.07,19.07,100.00,889946,33,19956,-75
2020-08-22 14:21:48,19.09,19.09,19.09,100.00,893035,33,19971,-75
2020-08-22 14:22:41,19.23,19.23,19.23,100.00,893188,33,19972,-78
2020-08-22 14:23:35,19.08,19.08,19.08,100.00,896060,33,20048,-74
2020-08-22 14:24:27,19.17,19.17,19.17,100.00,895631,33,19950,-75
2020-08-22 14:25:19,19.40,19.40,19.40,100.00,895993,33,20029,-75
2020-08-22 14:26:12,19.59,19.59,19.59,100.00,894711,33,20405,-76
2020-08-22 14:27:07,19.54,19.54,19.54,100.00,895908,33,19948,-76
2020-08-22 14:27:57,19.73,19.73,19.73,100.00,894232,33,20357,-75
2020-08-22 14:28:48,19.66,19.66,19.66,100.00,894525,33,19952,-76
2020-08-22 14:29:44,19.62,19.62,19.62,100.00,891035,33,19937,-76
2020-08-22 14:30:14,19.52,19.52,19.52,100.00,892928,33,19941,-75
2020-08-22 14:31:08,19.69,19.69,19.69,100.00,886555,33,19949,-75
2020-08-22 14:31:39,19.76,19.76,19.76,100.00,889856,33,20217,-75
2020-08-22 14:32:33,20.07,20.07,20.07,100.00,887068,33,19977,-75
2020-08-22 14:33:26,20.00,20.00,20.00,100.00,889681,33,20320,-75
2020-08-22 14:34:17,19.89,19.89,19.89,100.00,889767,33,20036,-76
2020-08-22 14:35:12,20.01,20.01,20.01,100.00,891345,33,19936,-76
2020-08-22 14:36:05,19.74,19.74,19.74,100.00,893026,33,19956,-75
2020-08-22 14:36:57,19.84,19.84,19.84,100.00,893004,33,19972,-76
2020-08-22 14:37:50,20.13,20.13,20.13,100.00,892821,33,20379,-75
2020-08-22 14:38:21,20.11,20.11,20.11,100.00,896109,33,19974,-76
2020-08-22 14:39:14,20.11,20.11,20.11,100.00,892527,33,19941,-75
2020-08-22 14:40:06,20.13,20.13,20.13,100.00,889610,33,19949,-75
2020-08-22 14:40:37,20.20,20.20,20.20,100.00,889674,33,19950,-75
2020-08-22 14:41:30,20.14,20.14,20.14,100.00,886645,33,19941,-75
2020-08-22 14:42:23,20.03,20.03,20.03,100.00,892972,33,19970,-75
2020-08-22 14:43:14,19.70,19.70,19.70,100.00,891267,33,19940,-75
2020-08-22 14:44:06,19.98,19.98,19.98,100.00,892571,33,19992,-75
2020-08-22 14:45:07,19.86,19.86,19.86,100.00,888670,33,19941,-76
2020-08-22 14:45:59,19.95,19.95,19.95,100.00,889805,33,19949,-77
2020-08-22 14:46:53,19.85,19.85,19.85,100.00,891930,33,20017,-75
2020-08-22 14:47:45,19.53,19.53,19.53,100.00,894316,33,19975,-75
2020-08-22 14:48:38,19.52,19.52,19.52,100.00,892590,33,19951,-75
2020-08-22 14:49:30,19.27,19.27,19.27,100.00,892815,33,19969,-75
2020-08-22 14:50:21,19.33,19.33,19.33,100.00,886808,33,20363,-76
2020-08-22 14:51:20,19.22,19.22,19.22,100.00,888081,33,20283,-75
2020-08-22 14:52:12,19.17,19.17,19.17,100.00,891820,33,19945,-75
2020-08-22 14:53:04,19.12,19.12,19.12,100.00,892887,33,20008,-76
2020-08-22 14:53:56,19.16,19.16,19.16,100.00,892746,33,19952,-75
2020-08-22 14:54:50,19.23,19.23,19.23,100.00,892715,33,19952,-75
2020-08-22 14:55:44,19.14,19.14,19.14,100.00,892195,33,20288,-75
2020-08-22 14:56:37,19.10,19.10,19.10,100.00,895544,33,19948,-74
2020-08-22 14:57:29,19.02,19.02,19.02,100.00,895917,33,20239,-75
2020-08-22 14:58:20,19.04,19.04,19.04,100.00,892633,33,20295,-75
2020-08-22 14:59:12,19.00,19.00,19.00,100.00,892741,33,19967,-74
2020-08-22 15:00:04,19.05,19.05,19.05,100.00,889774,33,19996,-76
2020-08-22 15:00:59,19.13,19.13,19.13,100.00,890840,33,19952,-75
2020-08-22 15:01:53,19.18,19.18,19.18,100.00,894569,33,20007,-76
2020-08-22 15:02:45,19.18,19.18,19.18,100.00,892736,33,19956,-76
2020-08-22 15:03:39,19.14,19.14,19.14,100.00,892821,33,19944,-75
2020-08-22 15:04:33,19.14,19.14,19.14,100.00,890843,33,20585,-74
2020-08-22 15:05:29,19.12,19.12,19.12,100.00,889927,33,20000,-76
2020-08-22 15:06:21,19.13,19.13,19.13,100.00,891508,33,19992,-76
2020-08-22 15:07:14,19.21,19.21,19.21,100.00,894543,33,20272,-74
2020-08-22 15:08:07,19.12,19.12,19.12,100.00,890912,33,19944,-76
2020-08-22 15:09:01,19.08,19.08,19.08,100.00,889469,33,19941,-74
2020-08-22 15:09:52,19.10,19.10,19.10,100.00,891243,33,20004,-74
2020-08-22 15:10:46,19.15,19.15,19.15,100.00,893855,33,19992,-75
2020-08-22 15:11:17,19.10,19.10,19.10,100.00,894472,33,19997,-76
2020-08-22 15:12:11,19.06,19.06,19.06,100.00,889444,33,19968,-76
2020-08-22 15:13:02,19.03,19.03,19.03,100.00,886617,33,19941,-75
2020-08-22 15:13:52,19.00,19.00,19.00,100.00,889593,33,20372,-76
2020-08-22 15:14:51,19.03,19.03,19.03,100.00,889273,33,19945,-76
2020-08-22 15:15:47,19.02,19.02,19.02,100.00,891317,33,20338,-76
2020-08-22 15:16:42,19.06,19.06,19.06,100.00,891721,33,20362,-77
2020-08-22 15:17:35,19.01,19.01,19.01,100.00,892965,33,19979,-75
2020-08-22 15:18:26,19.11,19.11,19.11,100.00,894315,33,19948,-76
2020-08-22 15:19:17,19.13,19.13,19.13,100.00,895832,33,19944,-76
2020-08-22 15:20:09,19.14,19.14,19.14,100.00,895896,33,19975,-75
2020-08-22 15:21:03,19.18,19.18,19.18,100.00,894122,33,19948,-76
2020-08-22 15:21:56,19.18,19.18,19.18,100.00,892425,33,20267,-77
2020-08-22 15:22:47,19.26,19.26,19.26,100.00,889314,33,20278,-75
2020-08-22 15:23:40,19.29,19.29,19.29,100.00,889711,33,19955,-75
2020-08-22 15:24:35,19.22,19.22,19.22,100.00,890932,33,20431,-75
2020-08-22 15:25:27,19.21,19.21,19.21,100.00,889679,33,19952,-76
2020-08-22 15:26:20,19.29,19.29,19.29,100.00,894640,33,19957,-76
2020-08-22 15:27:12,19.31,19.31,19.31,100.00,891028,33,20045,-76
2020-08-22 15:28:05,19.47,19.47,19.47,100.00,889741,33,19941,-76
2020-08-22 15:28:58,19.51,19.51,19.51,100.00,892406,33,19937,-75
2020-08-22 15:29:51,19.58,19.58,19.58,100.00,892495,33,19940,-76
2020-08-22 15:30:47,19.61,19.61,19.61,100.00,889711,33,20304,-76
2020-08-22 15:31:40,19.61,19.61,19.61,100.00,889616,33,20324,-76
2020-08-22 15:32:35,19.54,19.54,19.54,100.00,889872,33,19948,-76
2020-08-22 15:33:25,19.63,19.63,19.63,100.00,886865,33,19942,-75
2020-08-22 15:34:18,19.58,19.58,19.58,100.00,888327,33,19972,-76
2020-08-22 15:35:09,19.63,19.63,19.63,100.00,887743,33,19945,-76
2020-08-22 15:36:02,19.63,19.63,19.63,100.00,891264,33,20331,-76
2020-08-22 15:36:54,19.78,19.78,19.78,100.00,894167,33,20023,-75
2020-08-22 15:37:48,19.71,19.71,19.71,100.00,892271,33,19979,-76
2020-08-22 15:38:40,19.67,19.67,19.67,100.00,895873,33,20391,-77
2020-08-22 15:39:31,19.67,19.67,19.67,100.00,893926,33,20348,-76
2020-08-22 15:40:24,19.72,19.72,19.72,100.00,889251,33,19941,-75
2020-08-22 15:41:16,19.69,19.69,19.69,100.00,887639,33,20382,-76
2020-08-22 15:42:08,19.57,19.57,19.57,100.00,891127,33,19941,-74
2020-08-22 15:42:59,19.55,19.55,19.55,100.00,893724,33,19937,-76
2020-08-22 15:43:49,19.55,19.55,19.55,100.00,892175,33,19941,-76
2020-08-22 15:44:43,19.61,19.61,19.61,100.00,893785,33,19992,-75
2020-08-22 15:45:35,19.63,19.63,19.63,100.00,896716,33,20331,-76
2020-08-22 15:46:28,19.78,19.78,19.78,100.00,892365,33,19948,-75
2020-08-22 15:47:19,19.71,19.71,19.71,100.00,890867,33,19952,-77
2020-08-22 15:48:10,19.81,19.81,19.81,100.00,895491,33,19951,-77
2020-08-22 15:49:01,19.90,19.90,19.90,100.00,892424,33,19996,-77
2020-08-22 15:49:53,19.76,19.76,19.76,100.00,892499,33,19949,-76
2020-08-22 15:50:46,19.81,19.81,19.81,100.00,895072,33,20315,-76
2020-08-22 15:51:38,19.73,19.73,19.73,100.00,892313,33,20012,-75
2020-08-22 15:52:28,19.78,19.78,19.78,100.00,889592,33,19940,-75
2020-08-22 15:53:19,19.72,19.72,19.72,100.00,891982,33,19953,-77
2020-08-22 15:53:59,19.64,19.64,19.64,100.00,895445,33,19956,-75
2020-08-22 15:54:51,19.65,19.65,19.65,100.00,892145,33,19992,-76
2020-08-22 15:55:44,19.69,19.69,19.69,100.00,892581,33,20366,-75
2020-08-22 15:56:37,19.65,19.65,19.65,100.00,893895,33,20290,-76
2020-08-22 15:57:17,19.65,19.65,19.65,100.00,893978,33,19944,-76
2020-08-22 15:58:10,19.71,19.71,19.71,100.00,895456,33,20423,-76
2020-08-22 15:59:01,19.71,19.71,19.71,100.00,892799,33,19957,-76
2020-08-22 15:59:55,19.78,19.78,19.78,100.00,894236,33,20024,-76
2020-08-22 16:00:25,19.85,19.85,19.85,100.00,894157,33,19936,-74
2020-08-22 16:01:18,19.76,19.76,19.76,100.00,892689,33,20386,-75
2020-08-22 16:02:09,19.74,19.74,19.74,100.00,889829,33,19957,-75
2020-08-22 16:03:01,19.69,19.69,19.69,100.00,892316,33,20320,-75
2020-08-22 16:03:54,19.67,19.67,19.67,100.00,895813,33,19944,-76
2020-08-22 16:04:46,19.66,19.66,19.66,100.00,895178,33,20003,-76
2020-08-22 16:05:40,19.57,19.57,19.57,100.00,892361,33,19995,-76
2020-08-22 16:06:34,19.69,19.69,19.69,100.00,889513,33,19964,-75
2020-08-22 16:07:34,19.68,19.68,19.68,100.00,891119,33,19945,-75
2020-08-22 16:08:26,19.80,19.80,19.80,100.00,891531,33,19940,-75
2020-08-22 16:09:19,19.81,19.81,19.81,100.00,894772,33,20031,-76
2020-08-22 16:10:11,19.92,19.92,19.92,100.00,891079,33,19956,-75
2020-08-22 16:11:02,19.87,19.87,19.87,100.00,889639,33,19956,-76
2020-08-22 16:11:55,19.85,19.85,19.85,100.00,892292,33,20369,-76
2020-08-22 16:12:48,19.83,19.83,19.83,100.00,892353,33,19951,-76
2020-08-22 16:13:42,19.88,19.88,19.88,100.00,889435,33,19963,-76
2020-08-22 16:14:33,19.79,19.79,19.79,100.00,892261,33,19971,-77
2020-08-22 16:15:27,19.87,19.87,19.87,100.00,895673,33,20315,-76
2020-08-22 16:16:19,19.86,19.86,19.86,100.00,894227,33,20315,-77
2020-08-22 16:17:11,19.95,19.95,19.95,100.00,895642,33,20343,-76
2020-08-22 16:18:01,20.03,20.03,20.03,100.00,895669,33,19951,-75
2020-08-22 16:18:54,20.01,20.01,20.01,100.00,890585,33,20003,-76
2020-08-22 16:19:47,20.16,20.16,20.16,100.00,889648,33,19952,-76
2020-08-22 16:20:41,20.20,20.20,20.20,100.00,892480,33,19964,-75
2020-08-22 16:21:33,20.38,20.38,20.38,100.00,894133,33,20375,-76
2020-08-22 16:22:27,20.23,20.23,20.23,100.00,895621,33,19996,-77
2020-08-22 16:23:19,20.44,20.44,20.44,100.00,893849,33,19940,-75
2020-08-22 16:24:12,20.25,20.25,20.25,100.00,892659,33,20243,-76
2020-08-22 16:25:05,20.63,20.63,20.63,100.00,890729,33,19941,-76
2020-08-22 16:25:58,20.99,20.99,20.99,100.00,891085,33,19944,-76
2020-08-22 16:26:51,20.90,20.90,20.90,100.00,894246,33,19955,-76
2020-08-22 16:27:44,21.47,21.47,21.47,100.00,892542,33,19944,-75
2020-08-22 16:28:37,21.88,21.88,21.88,94.70,891109,33,19941,-75
2020-08-22 16:29:29,21.69,21.69,21.69,96.77,892233,33,20326,-77
2020-08-22 16:30:20,21.55,21.55,21.55,97.41,892577,33,19960,-75
2020-08-22 16:31:15,21.63,21.63,21.63,96.57,889837,33,19952,-77
2020-08-22 16:32:08,22.01,22.01,22.01,93.19,889687,33,19961,-76
2020-08-22 16:32:59,22.02,22.02,22.02,93.30,891138,33,19951,-77
2020-08-22 16:33:50,22.06,22.06,22.06,94.78,891021,33,19945,-76
2020-08-22 16:34:41,21.91,21.91,21.91,95.89,889182,33,19957,-76
2020-08-22 16:35:36,22.49,22.49,22.49,90.89,888920,33,19941,-76
2020-08-22 16:36:28,21.63,21.63,21.63,94.09,892599,33,20331,-77
2020-08-22 16:37:29,21.71,21.71,21.71,95.47,897903,33,19987,-78
2020-08-22 16:38:20,21.63,21.63,21.63,94.52,896208,33,20262,-80
2020-08-22 16:39:11,21.91,21.91,21.91,91.99,896180,33,19964,-78
2020-08-22 16:40:04,21.88,21.88,21.88,90.37,893031,33,19948,-78
2020-08-22 16:40:44,21.96,21.96,21.96,90.79,890013,33,19940,-79
2020-08-22 16:41:36,21.55,21.55,21.55,91.60,887476,33,19945,-79
2020-08-22 16:42:27,21.67,21.67,21.67,90.94,893122,33,19948,-79
2020-08-22 16:43:20,21.49,21.49,21.49,93.39,892919,33,19936,-79
2020-08-22 16:44:12,21.54,21.54,21.54,93.13,893113,33,19937,-80
2020-08-22 16:45:03,21.65,21.65,21.65,94.25,897443,33,20307,-80
2020-08-22 16:45:56,21.26,21.26,21.26,94.45,895926,33,19966,-80
2020-08-22 16:46:49,20.85,20.85,20.85,93.90,891822,33,20036,-80
2020-08-22 16:47:41,20.49,20.49,20.49,95.68,891439,33,20004,-78
2020-08-22 16:48:32,20.39,20.39,20.39,97.63,895495,33,19975,-80
2020-08-22 16:49:24,20.37,20.37,20.37,98.13,895802,33,19944,-79
2020-08-22 16:50:15,20.54,20.54,20.54,97.72,894398,33,19940,-78
2020-08-22 16:51:06,20.36,20.36,20.36,98.51,894246,33,19999,-78
2020-08-22 16:51:59,20.14,20.14,20.14,100.00,898672,33,20019,-80
2020-08-22 16:52:50,20.22,20.22,20.22,100.00,892885,33,19967,-80
2020-08-22 16:53:43,20.44,20.44,20.44,98.99,889950,33,19945,-79
2020-08-22 16:54:34,20.45,20.45,20.45,98.43,892751,33,20369,-79
2020-08-22 16:55:28,20.47,20.47,20.47,97.65,892742,33,19948,-79
2020-08-22 16:56:23,20.10,20.10,20.10,99.20,892886,33,19949,-80
2020-08-22 16:57:14,20.00,20.00,20.00,100.00,895018,33,19999,-79
2020-08-22 16:58:07,19.87,19.87,19.87,100.00,894295,33,19944,-78
2020-08-22 16:58:59,19.91,19.91,19.91,100.00,892846,33,19984,-80
2020-08-22 16:59:50,19.97,19.97,19.97,100.00,891618,33,19978,-80
2020-08-22 17:00:44,20.04,20.04,20.04,100.00,890145,33,19953,-78
2020-08-22 17:01:44,20.11,20.11,20.11,100.00,891406,33,20367,-78
2020-08-22 17:02:38,20.13,20.13,20.13,100.00,897490,33,19947,-77
2020-08-22 17:03:29,20.00,20.00,20.00,100.00,896047,33,20381,-78
2020-08-22 17:04:22,19.89,19.89,19.89,100.00,894080,33,19951,-77
2020-08-22 17:05:14,19.95,19.95,19.95,100.00,895100,33,19951,-75
2020-08-22 17:06:05,19.83,19.83,19.83,100.00,894965,33,19955,-76
2020-08-22 17:06:56,19.89,19.89,19.89,100.00,892453,33,19940,-76
2020-08-22 17:07:37,19.87,19.87,19.87,100.00,895415,33,20028,-75
2020-08-22 17:08:29,19.96,19.96,19.96,100.00,898546,33,19939,-75
2020-08-22 17:09:20,20.06,20.06,20.06,100.00,895271,33,20032,-76
2020-08-22 17:10:12,20.15,20.15,20.15,100.00,890383,33,20333,-76
2020-08-22 17:11:07,20.07,20.07,20.07,100.00,893610,33,19952,-78
2020-08-22 17:11:58,20.05,20.05,20.05,100.00,893745,33,19941,-75
2020-08-22 17:12:50,19.94,19.94,19.94,100.00,890556,33,19941,-76
2020-08-22 17:13:41,19.93,19.93,19.93,100.00,889540,33,19942,-76
2020-08-22 17:14:33,19.96,19.96,19.96,100.00,893504,33,19951,-75
2020-08-22 17:15:25,20.02,20.02,20.02,100.00,893651,33,19941,-75
2020-08-22 17:16:17,20.02,20.02,20.02,100.00,895530,33,20095,-76
2020-08-22 17:17:11,20.03,20.03,20.03,100.00,890553,33,19941,-76
2020-08-22 17:18:01,19.97,19.97,19.97,100.00,892277,33,19963,-76
2020-08-22 17:18:54,19.90,19.90,19.90,100.00,893634,33,19979,-75
2020-08-22 17:19:45,19.83,19.83,19.83,100.00,892067,33,19941,-76
2020-08-22 17:20:38,19.75,19.75,19.75,100.00,892463,33,20342,-76
2020-08-22 17:21:29,19.88,19.88,19.88,100.00,894793,33,19979,-75
2020-08-22 17:22:10,19.72,19.72,19.72,100.00,890933,33,19983,-75
2020-08-22 17:23:01,19.80,19.80,19.80,100.00,889560,33,19944,-76
2020-08-22 17:23:52,19.85,19.85,19.85,100.00,892610,33,19944,-76
2020-08-22 17:24:42,19.76,19.76,19.76,100.00,898125,33,19948,-75
2020-08-22 17:25:37,19.81,19.81,19.81,100.00,895480,33,19983,-76
2020-08-22 17:26:28,19.80,19.80,19.80,100.00,890975,33,19941,-76
2020-08-22 17:27:18,19.81,19.81,19.81,100.00,892478,33,19956,-76
2020-08-22 17:28:09,19.87,19.87,19.87,100.00,893556,33,19979,-76
2020-08-22 17:29:01,19.70,19.70,19.70,100.00,892562,33,19976,-76
2020-08-22 17:29:51,19.67,19.67,19.67,100.00,892577,33,19941,-76
2020-08-22 17:30:54,19.74,19.74,19.74,100.00,889342,33,19983,-76
2020-08-22 17:31:46,19.72,19.72,19.72,100.00,889415,33,20368,-76
2020-08-22 17:32:36,19.71,19.71,19.71,100.00,891627,33,19953,-77
2020-08-22 17:33:28,19.66,19.66,19.66,100.00,893685,33,20015,-75
2020-08-22 17:34:18,19.69,19.69,19.69,100.00,893259,33,19992,-76
2020-08-22 17:35:12,19.58,19.58,19.58,100.00,892498,33,19960,-75
2020-08-22 17:36:04,19.48,19.48,19.48,100.00,890842,33,19940,-76
2020-08-22 17:36:57,19.50,19.50,19.50,100.00,889318,33,20320,-76
2020-08-22 17:37:49,19.48,19.48,19.48,100.00,890351,33,19949,-75
2020-08-22 17:38:40,19.40,19.40,19.40,100.00,894915,33,19948,-75
2020-08-22 17:39:31,19.34,19.34,19.34,100.00,895563,33,19948,-76
2020-08-22 17:40:24,19.33,19.33,19.33,100.00,892210,33,20279,-76
2020-08-22 17:41:16,19.26,19.26,19.26,100.00,893485,33,19941,-76
2020-08-22 17:42:07,19.20,19.20,19.20,100.00,894155,33,19960,-76
2020-08-22 17:42:57,19.23,19.23,19.23,100.00,895349,33,20335,-76
2020-08-22 17:43:49,19.21,19.21,19.21,100.00,895614,33,19948,-76
2020-08-22 17:44:40,19.16,19.16,19.16,100.00,891103,33,19944,-75
2020-08-22 17:45:31,19.09,19.09,19.09,100.00,890620,33,19972,-76
2020-08-22 17:46:24,19.11,19.11,19.11,100.00,890132,33,19941,-76
2020-08-22 17:47:17,19.02,19.02,19.02,100.00,887632,33,19972,-76
2020-08-22 17:48:07,19.00,19.00,19.00,100.00,890750,33,20347,-76
2020-08-22 17:48:58,19.02,19.02,19.02,100.00,895071,33,19944,-75
2020-08-22 17:49:52,19.01,19.01,19.01,100.00,892385,33,19944,-78
2020-08-22 17:50:23,18.93,18.93,18.93,100.00,892044,33,19983,-76
2020-08-22 17:51:15,18.89,18.89,18.89,100.00,892130,33,19965,-76
2020-08-22 17:52:06,18.85,18.85,18.85,100.00,889311,33,20012,-76
2020-08-22 17:52:57,18.83,18.83,18.83,100.00,892362,33,20283,-76
2020-08-22 17:53:50,18.82,18.82,18.82,100.00,891664,33,20357,-75
2020-08-22 17:54:43,18.79,18.79,18.79,100.00,891947,33,20000,-75
2020-08-22 17:55:39,18.72,18.72,18.72,100.00,894052,33,20044,-75
2020-08-22 17:56:30,18.69,18.69,18.69,100.00,895438,33,20256,-76
2020-08-22 17:57:21,18.68,18.68,18.68,100.00,895063,33,19953,-76
2020-08-22 17:58:11,18.66,18.66,18.66,100.00,896707,33,20307,-76
2020-08-22 17:59:05,18.66,18.66,18.66,100.00,894101,33,19959,-75
2020-08-22 17:59:57,18.62,18.62,18.62,100.00,895458,33,19955,-76
2020-08-22 18:00:53,18.63,18.63,18.63,100.00,895499,33,19969,-75
2020-08-22 18:01:46,18.60,18.60,18.60,100.00,893607,33,19962,-76
2020-08-22 18:02:39,18.58,18.58,18.58,100.00,895487,33,19996,-75
2020-08-22 18:03:30,18.56,18.56,18.56,100.00,897025,33,19936,-76
2020-08-22 18:04:22,18.56,18.56,18.56,100.00,895624,33,19974,-75
2020-08-22 18:05:15,18.54,18.54,18.54,100.00,895491,33,19952,-76
2020-08-22 18:06:07,18.53,18.53,18.53,100.00,892121,33,19991,-75
2020-08-22 18:07:03,18.49,18.49,18.49,100.00,893943,33,19952,-76
2020-08-22 18:07:54,18.44,18.44,18.44,100.00,893761,33,19944,-76
2020-08-22 18:08:46,18.44,18.44,18.44,100.00,893727,33,19936,-75
2020-08-22 18:09:37,18.45,18.45,18.45,100.00,896607,33,19940,-76
2020-08-22 18:10:30,18.40,18.40,18.40,100.00,894015,33,19940,-77
2020-08-22 18:11:22,18.37,18.37,18.37,100.00,891066,33,19992,-77
2020-08-22 18:12:15,18.37,18.37,18.37,100.00,892474,33,20460,-77
2020-08-22 18:13:06,18.33,18.33,18.33,100.00,893583,33,19979,-77
2020-08-22 18:13:57,18.31,18.31,18.31,100.00,892204,33,20003,-75
2020-08-22 18:14:49,18.30,18.30,18.30,100.00,892304,33,20005,-76
2020-08-22 18:15:42,18.05,18.05,18.05,100.00,891933,33,19971,-75
2020-08-22 18:16:34,18.22,18.22,18.22,100.00,895224,33,19940,-75
2020-08-22 18:17:25,18.22,18.22,18.22,100.00,892348,33,19984,-75
2020-08-22 18:18:15,18.18,18.18,18.18,100.00,889330,33,19941,-76
2020-08-22 18:19:06,18.17,18.17,18.17,100.00,893369,33,19984,-76
2020-08-22 18:19:59,18.14,18.14,18.14,100.00,892396,33,20325,-76
2020-08-22 18:20:58,18.14,18.14,18.14,100.00,891900,33,19984,-75
2020-08-22 18:21:50,18.13,18.13,18.13,100.00,889256,33,20346,-75
2020-08-22 18:22:44,18.12,18.12,18.12,100.00,889872,33,19948,-76
2020-08-22 18:23:37,18.12,18.12,18.12,100.00,894120,33,19937,-76
2020-08-22 18:24:30,18.11,18.11,18.11,100.00,890452,33,19941,-76
2020-08-22 18:25:21,18.11,18.11,18.11,100.00,892315,33,19956,-76
2020-08-22 18:26:12,18.08,18.08,18.08,100.00,893671,33,20339,-76
2020-08-22 18:27:04,18.11,18.11,18.11,100.00,894349,33,20059,-76
2020-08-22 18:27:57,18.09,18.09,18.09,100.00,895280,33,20475,-75
2020-08-22 18:28:50,18.07,18.07,18.07,100.00,892009,33,20355,-75
2020-08-22 18:29:41,18.06,18.06,18.06,100.00,894097,33,20298,-76
2020-08-22 18:30:21,18.06,18.06,18.06,100.00,893490,33,19996,-76
2020-08-22 18:31:13,18.06,18.06,18.06,100.00,896128,33,19936,-75
2020-08-22 18:32:05,18.05,18.05,18.05,100.00,895518,33,20334,-75
2020-08-22 18:32:58,18.04,18.04,18.04,100.00,894582,33,20353,-75
2020-08-22 18:33:51,18.05,18.05,18.05,100.00,897151,33,20362,-75
2020-08-22 18:34:45,18.08,18.08,18.08,100.00,895868,33,19953,-76
2020-08-22 18:35:38,18.08,18.08,18.08,100.00,892488,33,20315,-75
2020-08-22 18:36:32,18.09,18.09,18.09,100.00,894180,33,19940,-76
2020-08-22 18:37:25,18.10,18.10,18.10,100.00,894519,33,19955,-75
2020-08-22 18:38:17,18.11,18.11,18.11,100.00,894085,33,19956,-76
2020-08-22 18:39:08,18.10,18.10,18.10,100.00,892701,33,19940,-75
2020-08-22 18:39:58,18.12,18.12,18.12,100.00,891197,33,19936,-76
2020-08-22 18:40:52,18.13,18.13,18.13,100.00,890608,33,20011,-75
2020-08-22 18:41:47,18.13,18.13,18.13,100.00,892639,33,19980,-76
2020-08-22 18:42:40,18.12,18.12,18.12,100.00,888216,33,19959,-76
2020-08-22 18:43:31,18.12,18.12,18.12,100.00,889767,33,19941,-76
2020-08-22 18:44:22,18.12,18.12,18.12,100.00,889760,33,20272,-76
2020-08-22 18:45:13,18.11,18.11,18.11,100.00,890893,33,19953,-75
2020-08-22 18:46:04,18.12,18.12,18.12,100.00,892495,33,20225,-75
2020-08-22 18:46:55,18.10,18.10,18.10,100.00,892726,33,19948,-75
2020-08-22 18:47:50,18.09,18.09,18.09,100.00,889662,33,19941,-75
2020-08-22 18:48:30,18.10,18.10,18.10,100.00,886484,33,19956,-76
2020-08-22 18:49:24,18.11,18.11,18.11,100.00,889678,33,20350,-76
2020-08-22 18:50:19,18.10,18.10,18.10,100.00,886467,33,20270,-77
2020-08-22 18:51:11,18.09,18.09,18.09,100.00,888367,33,19945,-75
2020-08-22 18:52:12,18.08,18.08,18.08,100.00,888141,33,19991,-74
2020-08-22 18:53:03,18.08,18.08,18.08,100.00,889060,33,19961,-76
2020-08-22 18:53:56,18.09,18.09,18.09,100.00,888862,33,20332,-77
2020-08-22 18:54:48,18.09,18.09,18.09,100.00,891075,33,20458,-75
2020-08-22 18:55:43,18.10,18.10,18.10,100.00,891337,33,20008,-75
2020-08-22 18:56:37,18.12,18.12,18.12,100.00,892792,33,19948,-75
2020-08-22 18:57:30,18.14,18.14,18.14,100.00,894572,33,19975,-75
2020-08-22 18:58:22,18.15,18.15,18.15,100.00,892846,33,19970,-75
2020-08-22 18:59:14,18.15,18.15,18.15,100.00,892767,33,19957,-75
2020-08-22 19:00:07,18.14,18.14,18.14,100.00,892645,33,19952,-76
2020-08-22 19:00:38,18.12,18.12,18.12,100.00,892954,33,19959,-75
2020-08-22 19:01:18,18.10,18.10,18.10,100.00,895585,33,19949,-76
2020-08-22 19:02:10,18.11,18.11,18.11,100.00,892958,33,19936,-75
2020-08-22 19:02:51,18.13,18.13,18.13,100.00,892236,33,19936,-76
2020-08-22 19:03:45,18.13,18.13,18.13,100.00,890081,33,19956,-76
2020-08-22 19:04:38,18.12,18.12,18.12,100.00,886318,33,19956,-75
2020-08-22 19:05:29,18.10,18.10,18.10,100.00,885072,33,19946,-75
2020-08-22 19:06:22,18.07,18.07,18.07,100.00,889215,33,20004,-76
2020-08-22 19:07:15,18.06,18.06,18.06,100.00,892734,33,19945,-74
2020-08-22 19:08:08,18.01,18.01,18.01,100.00,895923,33,19962,-76
2020-08-22 19:09:02,18.01,18.01,18.01,100.00,891159,33,20362,-76
2020-08-22 19:09:56,17.97,17.97,17.97,100.00,893048,33,19957,-74
2020-08-22 19:10:48,17.93,17.93,17.93,100.00,892652,33,19983,-75
2020-08-22 19:11:26,17.93,17.93,17.93,100.00,893774,33,19952,-76
2020-08-22 19:12:18,17.94,17.94,17.94,100.00,892751,33,19937,-75
2020-08-22 19:13:21,17.95,17.95,17.95,100.00,892422,33,20015,-75
2020-08-22 19:14:12,17.93,17.93,17.93,100.00,895362,33,20020,-76
2020-08-22 19:15:05,17.92,17.92,17.92,100.00,892818,33,19991,-74
2020-08-22 19:16:04,17.94,17.94,17.94,100.00,895799,33,19952,-76
2020-08-22 19:17:05,17.96,17.96,17.96,100.00,895606,33,19948,-75
2020-08-22 19:17:56,17.93,17.93,17.93,100.00,889729,33,19968,-76
2020-08-22 19:18:36,17.93,17.93,17.93,100.00,886612,33,19948,-75
2020-08-22 19:19:29,17.96,17.96,17.96,100.00,886540,33,19964,-76
2020-08-22 19:20:22,17.99,17.99,17.99,100.00,892895,33,19944,-77
2020-08-22 19:21:14,18.02,18.02,18.02,100.00,892729,33,19947,-76
2020-08-22 19:22:06,18.04,18.04,18.04,100.00,892522,33,19951,-75
2020-08-22 19:23:07,18.06,18.06,18.06,100.00,894207,33,19952,-75
2020-08-22 19:24:08,18.09,18.09,18.09,100.00,892599,33,19983,-75
2020-08-22 19:25:00,18.12,18.12,18.12,100.00,892355,33,19988,-76
2020-08-22 19:25:53,18.15,18.15,18.15,100.00,889339,33,19984,-76
2020-08-22 19:26:46,18.17,18.17,18.17,100.00,890845,33,19956,-75
2020-08-22 19:27:38,18.18,18.18,18.18,100.00,892776,33,20278,-75
2020-08-22 19:28:31,18.15,18.15,18.15,100.00,895325,33,20321,-76
2020-08-22 19:29:24,18.13,18.13,18.13,100.00,895569,33,20014,-76
2020-08-22 19:30:16,18.12,18.12,18.12,100.00,892512,33,19948,-77
2020-08-22 19:31:08,18.11,18.11,18.11,100.00,889705,33,19945,-75
2020-08-22 19:32:02,18.11,18.11,18.11,100.00,890943,33,19959,-75
2020-08-22 19:33:00,18.12,18.12,18.12,100.00,888210,33,19957,-76
2020-08-22 19:33:53,18.10,18.10,18.10,100.00,886385,33,19941,-76
2020-08-22 19:34:46,18.10,18.10,18.10,100.00,887651,33,20287,-75
2020-08-22 19:35:39,18.16,18.16,18.16,100.00,888464,33,20032,-76
2020-08-22 19:36:33,18.16,18.16,18.16,100.00,885128,33,19949,-76
2020-08-22 19:37:13,18.20,18.20,18.20,100.00,887942,33,20343,-76
2020-08-22 19:38:06,18.21,18.21,18.21,100.00,884386,33,19945,-76
2020-08-22 19:38:59,18.22,18.22,18.22,100.00,892743,33,20406,-75
2020-08-22 19:39:52,18.24,18.24,18.24,100.00,891121,33,20020,-76
2020-08-22 19:40:52,18.27,18.27,18.27,100.00,892496,33,19988,-75
2020-08-22 19:41:45,18.28,18.28,18.28,100.00,892824,33,19945,-75
2020-08-22 19:42:41,18.31,18.31,18.31,100.00,894688,33,19952,-75
2020-08-22 19:43:34,18.32,18.32,18.32,100.00,893740,33,19940,-77
2020-08-22 19:44:27,18.34,18.34,18.34,100.00,892707,33,19960,-76
2020-08-22 19:45:19,18.38,18.38,18.38,100.00,892778,33,19991,-76
2020-08-22 19:46:12,18.43,18.43,18.43,100.00,893831,33,19956,-76
2020-08-22 19:47:04,18.43,18.43,18.43,100.00,889399,33,20008,-75
2020-08-22 19:47:56,18.41,18.41,18.41,100.00,892358,33,19956,-75
2020-08-22 19:48:48,18.40,18.40,18.40,100.00,894070,33,19953,-75
2020-08-22 19:49:42,18.41,18.41,18.41,100.00,895692,33,19970,-75
2020-08-22 19:50:35,18.40,18.40,18.40,100.00,892251,33,20409,-75
2020-08-22 19:51:29,18.35,18.35,18.35,100.00,889764,33,19942,-74
2020-08-22 19:52:23,18.20,18.20,18.20,100.00,891408,33,19941,-75
2020-08-22 19:53:15,18.05,18.05,18.05,100.00,891098,33,19964,-75
2020-08-22 19:54:07,17.87,17.87,17.87,100.00,892953,33,19940,-76
2020-08-22 19:55:01,17.63,17.63,17.63,100.00,890861,33,20020,-74
2020-08-22 19:55:55,17.48,17.48,17.48,100.00,892370,33,19944,-75
2020-08-22 19:56:48,17.33,17.33,17.33,100.00,891137,33,19937,-74
2020-08-22 19:57:40,17.18,17.18,17.18,100.00,892485,33,20422,-75
2020-08-22 19:58:32,17.01,17.01,17.01,100.00,890691,33,19953,-74
2020-08-22 19:59:23,16.91,16.91,16.91,100.00,892618,33,19940,-74
2020-08-22 20:00:15,16.80,16.80,16.80,100.00,890534,33,19952,-75
2020-08-22 20:01:08,16.77,16.77,16.77,100.00,892478,33,19971,-75
2020-08-22 20:02:02,16.70,16.70,16.70,100.00,891125,33,19948,-75
2020-08-22 20:02:54,16.62,16.62,16.62,100.00,892220,33,19971,-74
2020-08-22 20:03:49,16.57,16.57,16.57,100.00,894357,33,19950,-75
2020-08-22 20:04:42,16.50,16.50,16.50,100.00,889388,33,19940,-75
2020-08-22 20:05:34,16.48,16.48,16.48,100.00,889599,33,19953,-74
2020-08-22 20:06:30,16.43,16.43,16.43,100.00,891300,33,19988,-75
2020-08-22 20:07:23,16.34,16.34,16.34,100.00,893990,33,20216,-75
2020-08-22 20:08:15,16.24,16.24,16.24,100.00,889555,33,19957,-74
2020-08-22 20:09:08,16.11,16.11,16.11,100.00,889587,33,19937,-75
2020-08-22 20:10:01,16.07,16.07,16.07,100.00,890847,33,19951,-74
2020-08-22 20:10:55,15.97,15.97,15.97,100.00,892294,33,19941,-75
2020-08-22 20:11:48,15.93,15.93,15.93,100.00,888084,33,19965,-75
2020-08-22 20:12:19,15.91,15.91,15.91,100.00,886384,33,20347,-75
2020-08-22 20:13:11,15.87,15.87,15.87,100.00,883777,33,19957,-75
2020-08-22 20:14:04,15.86,15.86,15.86,100.00,889644,33,19936,-76
2020-08-22 20:14:57,15.84,15.84,15.84,100.00,894139,33,19960,-74
2020-08-22 20:15:28,15.81,15.81,15.81,100.00,895716,33,19940,-76
2020-08-22 20:16:20,15.79,15.79,15.79,100.00,886376,33,19956,-76
2020-08-22 20:17:11,15.81,15.81,15.81,100.00,886356,33,19942,-77
2020-08-22 20:18:03,15.80,15.80,15.80,100.00,887172,33,20355,-75
2020-08-22 20:18:57,15.89,15.89,15.89,100.00,892741,33,20295,-75
2020-08-22 20:19:50,15.85,15.85,15.85,100.00,888007,33,19964,-76
2020-08-22 20:20:43,15.83,15.83,15.83,100.00,889580,33,19995,-75
2020-08-22 20:21:37,15.84,15.84,15.84,100.00,889715,33,19980,-75
2020-08-22 20:22:29,15.80,15.80,15.80,100.00,889269,33,20236,-75
2020-08-22 20:23:20,15.78,15.78,15.78,100.00,891018,33,20335,-74
2020-08-22 20:24:19,15.79,15.79,15.79,100.00,889695,33,19980,-75
2020-08-22 20:25:12,15.85,15.85,15.85,100.00,889295,33,20004,-75
2020-08-22 20:26:04,15.84,15.84,15.84,100.00,891255,33,20317,-75
2020-08-22 20:26:57,15.84,15.84,15.84,100.00,893598,33,19998,-76
2020-08-22 20:27:50,15.82,15.82,15.82,100.00,895660,33,19992,-74
2020-08-22 20:28:43,15.82,15.82,15.82,100.00,892587,33,19971,-76
2020-08-22 20:29:37,15.87,15.87,15.87,100.00,892543,33,20426,-75
2020-08-22 20:30:31,15.88,15.88,15.88,100.00,891341,33,19948,-75
2020-08-22 20:31:23,15.85,15.85,15.85,100.00,889726,33,19952,-76
2020-08-22 20:32:14,15.84,15.84,15.84,100.00,891136,33,20369,-76
2020-08-22 20:33:05,15.85,15.85,15.85,100.00,890893,33,19941,-75
2020-08-22 20:33:36,15.86,15.86,15.86,100.00,892345,33,20007,-74
2020-08-22 20:34:29,15.87,15.87,15.87,100.00,883670,33,19977,-75
2020-08-22 20:35:23,15.85,15.85,15.85,100.00,886491,33,19941,-74
2020-08-22 20:36:14,15.85,15.85,15.85,100.00,891418,33,20001,-74
2020-08-22 20:37:09,15.84,15.84,15.84,100.00,892294,33,19975,-75
2020-08-22 20:38:09,15.87,15.87,15.87,100.00,889523,33,19941,-74
2020-08-22 20:39:01,15.89,15.89,15.89,100.00,895081,33,20020,-76
2020-08-22 20:39:56,15.90,15.90,15.90,100.00,892247,33,19948,-75
2020-08-22 20:40:36,15.90,15.90,15.90,100.00,892073,33,19951,-76
2020-08-22 20:41:29,15.91,15.91,15.91,100.00,890040,33,19995,-75
2020-08-22 20:42:20,15.90,15.90,15.90,100.00,892321,33,19948,-75
2020-08-22 20:43:12,15.91,15.91,15.91,100.00,891894,33,19945,-75
2020-08-22 20:44:05,15.93,15.93,15.93,100.00,896710,33,19950,-76
2020-08-22 20:44:58,15.93,15.93,15.93,100.00,895053,33,19959,-76
2020-08-22 20:45:56,15.94,15.94,15.94,100.00,891128,33,19940,-74
2020-08-22 20:46:50,15.89,15.89,15.89,100.00,889089,33,19976,-75
2020-08-22 20:47:43,15.93,15.93,15.93,100.00,893847,33,19941,-75
2020-08-22 20:48:35,15.94,15.94,15.94,100.00,889466,33,20312,-75
2020-08-22 20:49:28,15.96,15.96,15.96,100.00,887690,33,19959,-75
2020-08-22 20:50:20,15.97,15.97,15.97,100.00,888858,33,20304,-75
2020-08-22 20:51:20,15.97,15.97,15.97,100.00,891062,33,20013,-75
2020-08-22 20:52:11,15.97,15.97,15.97,100.00,894253,33,20335,-74
2020-08-22 20:53:03,15.93,15.93,15.93,100.00,891368,33,19957,-76
2020-08-22 20:53:43,15.95,15.95,15.95,100.00,889048,33,19953,-75
2020-08-22 20:54:15,15.95,15.95,15.95,100.00,886073,33,20276,-76
2020-08-22 20:55:07,15.97,15.97,15.97,100.00,883479,33,19973,-75
2020-08-22 20:56:00,15.97,15.97,15.97,100.00,889408,33,19959,-76
2020-08-22 20:56:53,15.97,15.97,15.97,100.00,887602,33,19964,-75
2020-08-22 20:57:49,15.97,15.97,15.97,100.00,892489,33,19976,-75
2020-08-22 20:58:42,15.96,15.96,15.96,100.00,893894,33,19940,-76
2020-08-22 20:59:34,15.96,15.96,15.96,100.00,893628,33,19936,-76
2020-08-22 21:00:14,15.96,15.96,15.96,100.00,890698,33,19941,-75
2020-08-22 21:01:06,15.93,15.93,15.93,100.00,892164,33,20275,-75
2020-08-22 21:01:57,15.94,15.94,15.94,100.00,892853,33,20314,-75
2020-08-22 21:02:49,15.94,15.94,15.94,100.00,890884,33,20318,-75
2020-08-22 21:03:42,15.94,15.94,15.94,100.00,887873,33,20017,-76
2020-08-22 21:04:35,15.94,15.94,15.94,100.00,890695,33,19953,-75
2020-08-22 21:05:26,15.92,15.92,15.92,100.00,891038,33,19957,-75
2020-08-22 21:06:19,15.93,15.93,15.93,100.00,892100,33,20309,-75
2020-08-22 21:07:11,15.93,15.93,15.93,100.00,893947,33,19940,-75
2020-08-22 21:08:02,15.91,15.91,15.91,100.00,895503,33,19971,-75
2020-08-22 21:08:54,15.91,15.91,15.91,100.00,892424,33,19949,-75
2020-08-22 21:09:47,15.91,15.91,15.91,100.00,890629,33,20354,-75
2020-08-22 21:10:39,15.90,15.90,15.90,100.00,893644,33,19941,-74
2020-08-22 21:11:31,15.89,15.89,15.89,100.00,892407,33,19940,-75
2020-08-22 21:12:22,15.88,15.88,15.88,100.00,888017,33,19952,-76
2020-08-22 21:13:13,15.89,15.89,15.89,100.00,889429,33,20383,-75
2020-08-22 21:14:06,15.88,15.88,15.88,100.00,892112,33,19940,-75
2020-08-22 21:14:57,15.89,15.89,15.89,100.00,890737,33,19960,-76
2020-08-22 21:15:50,15.87,15.87,15.87,100.00,892591,33,19957,-75
2020-08-22 21:16:42,15.87,15.87,15.87,100.00,890309,33,19956,-74
2020-08-22 21:17:33,15.89,15.89,15.89,100.00,887750,33,20020,-75
2020-08-22 21:18:24,15.90,15.90,15.90,100.00,890495,33,19945,-75
2020-08-22 21:19:16,15.90,15.90,15.90,100.00,891554,33,19941,-75
2020-08-22 21:20:09,15.90,15.90,15.90,100.00,895423,33,19941,-75
2020-08-22 21:21:02,15.90,15.90,15.90,100.00,894145,33,19936,-76
2020-08-22 21:21:54,15.92,15.92,15.92,100.00,894257,33,19956,-75
2020-08-22 21:22:45,15.90,15.90,15.90,100.00,895470,33,19941,-76
2020-08-22 21:23:37,15.90,15.90,15.90,100.00,893547,33,19955,-74
2020-08-22 21:24:29,15.90,15.90,15.90,100.00,892176,33,19941,-76
2020-08-22 21:25:21,15.89,15.89,15.89,100.00,889404,33,19949,-74
2020-08-22 21:26:14,15.89,15.89,15.89,100.00,890727,33,20328,-76
2020-08-22 21:27:07,15.87,15.87,15.87,100.00,890775,33,19982,-73
2020-08-22 21:28:00,15.87,15.87,15.87,100.00,890618,33,20059,-74
2020-08-22 21:28:51,15.84,15.84,15.84,100.00,893437,33,19957,-75
2020-08-22 21:29:42,15.82,15.82,15.82,100.00,893830,33,19971,-76
2020-08-22 21:30:34,15.79,15.79,15.79,100.00,891950,33,20347,-77
2020-08-22 21:31:32,15.77,15.77,15.77,100.00,887427,33,19972,-75
2020-08-22 21:32:34,15.72,15.72,15.72,100.00,891317,33,19937,-75
2020-08-22 21:33:27,15.69,15.69,15.69,100.00,894804,33,20015,-75
2020-08-22 21:34:20,15.65,15.65,15.65,100.00,895536,33,19996,-75
2020-08-22 21:35:13,15.60,15.60,15.60,100.00,893788,33,20044,-76
2020-08-22 21:36:07,15.57,15.57,15.57,100.00,892298,33,19940,-76
2020-08-22 21:37:00,15.56,15.56,15.56,100.00,892466,33,19993,-76
2020-08-22 21:38:00,15.56,15.56,15.56,100.00,890657,33,19959,-75
2020-08-22 21:38:54,15.55,15.55,15.55,100.00,892427,33,19951,-75
2020-08-22 21:39:26,15.53,15.53,15.53,100.00,893945,33,19948,-77
2020-08-22 21:40:19,15.52,15.52,15.52,100.00,889281,33,20312,-75
2020-08-22 21:41:10,15.51,15.51,15.51,100.00,889184,33,20335,-75
2020-08-22 21:42:02,15.50,15.50,15.50,100.00,893473,33,19944,-75
2020-08-22 21:42:55,15.50,15.50,15.50,100.00,892303,33,19941,-75
2020-08-22 21:43:49,15.46,15.46,15.46,100.00,893969,33,19951,-76
2020-08-22 21:44:43,15.44,15.44,15.44,100.00,890527,33,19988,-74
2020-08-22 21:45:23,15.43,15.43,15.43,100.00,892545,33,20008,-75
2020-08-22 21:46:16,15.41,15.41,15.41,100.00,893095,33,19975,-76
2020-08-22 21:47:09,15.34,15.34,15.34,100.00,898295,33,20313,-75
2020-08-22 21:48:01,15.31,15.31,15.31,100.00,893984,33,19956,-75
2020-08-22 21:48:52,15.30,15.30,15.30,100.00,890746,33,19951,-75
2020-08-22 21:49:48,15.28,15.28,15.28,100.00,893712,33,19952,-75
2020-08-22 21:50:40,15.32,15.32,15.32,100.00,892056,33,19952,-75
2020-08-22 21:51:33,15.30,15.30,15.30,100.00,895438,33,19941,-74
2020-08-22 21:52:27,15.28,15.28,15.28,100.00,890434,33,20323,-76
2020-08-22 21:53:18,15.26,15.26,15.26,100.00,892540,33,19960,-75
2020-08-22 21:54:10,15.26,15.26,15.26,100.00,894910,33,19957,-75
2020-08-22 21:55:01,15.25,15.25,15.25,100.00,898443,33,20082,-74
2020-08-22 21:55:55,15.27,15.27,15.27,100.00,895635,33,19941,-75
2020-08-22 21:56:51,15.24,15.24,15.24,100.00,895662,33,19948,-75
2020-08-22 21:57:31,15.23,15.23,15.23,100.00,893928,33,19948,-76
2020-08-22 21:58:23,15.21,15.21,15.21,100.00,892274,33,20115,-76
2020-08-22 21:59:17,15.21,15.21,15.21,100.00,891964,33,19966,-75
2020-08-22 22:00:11,15.21,15.21,15.21,100.00,896641,33,19956,-76
2020-08-22 22:00:52,15.20,15.20,15.20,100.00,895441,33,19952,-76
2020-08-22 22:01:52,15.19,15.19,15.19,100.00,895071,33,20381,-76
2020-08-22 22:02:44,15.19,15.19,15.19,100.00,892871,33,19991,-76
2020-08-22 22:03:35,15.18,15.18,15.18,100.00,892461,33,19947,-76
2020-08-22 22:04:29,15.16,15.16,15.16,100.00,890491,33,19942,-75
2020-08-22 22:05:21,15.17,15.17,15.17,100.00,890630,33,20346,-74
2020-08-22 22:06:12,15.17,15.17,15.17,100.00,892804,33,20395,-74
2020-08-22 22:07:07,15.18,15.18,15.18,100.00,891771,33,19940,-76
2020-08-22 22:07:38,15.19,15.19,15.19,100.00,895902,33,19952,-74
2020-08-22 22:08:31,15.19,15.19,15.19,100.00,892979,33,19972,-76
2020-08-22 22:09:22,15.19,15.19,15.19,100.00,889890,33,19941,-75
2020-08-22 22:10:15,15.20,15.20,15.20,100.00,892587,33,19957,-74
2020-08-22 22:11:06,15.18,15.18,15.18,100.00,895796,33,19936,-75
2020-08-22 22:11:57,15.18,15.18,15.18,100.00,895667,33,19940,-74
2020-08-22 22:12:50,15.19,15.19,15.19,100.00,892927,33,19952,-75
2020-08-22 22:13:46,15.23,15.23,15.23,100.00,894116,33,20051,-75
2020-08-22 22:14:38,15.21,15.21,15.21,100.00,892984,33,19945,-75
2020-08-22 22:15:49,15.20,15.20,15.20,100.00,892585,33,19947,-75
2020-08-22 22:16:19,15.19,15.19,15.19,100.00,896007,33,19995,-75
2020-08-22 22:17:14,15.20,15.20,15.20,100.00,889590,33,19967,-76
2020-08-22 22:18:04,15.20,15.20,15.20,100.00,889539,33,19948,-75
2020-08-22 22:18:57,15.29,15.29,15.29,100.00,890991,33,20344,-75
2020-08-22 22:19:58,15.22,15.22,15.22,100.00,889556,33,19949,-75
2020-08-22 22:20:48,15.23,15.23,15.23,100.00,892126,33,20028,-74
2020-08-22 22:21:39,15.36,15.36,15.36,100.00,891635,33,20342,-74
2020-08-22 22:22:35,15.30,15.30,15.30,100.00,892953,33,20248,-75
2020-08-22 22:23:27,15.32,15.32,15.32,100.00,893098,33,20308,-74
2020-08-22 22:24:20,15.29,15.29,15.29,100.00,887897,33,20007,-76
2020-08-22 22:25:13,15.27,15.27,15.27,100.00,888245,33,19949,-75
2020-08-22 22:26:04,15.41,15.41,15.41,100.00,889605,33,19941,-75
2020-08-22 22:26:58,15.29,15.29,15.29,100.00,892917,33,19941,-75
2020-08-22 22:27:51,15.27,15.27,15.27,100.00,895910,33,19951,-75
2020-08-22 22:28:45,15.27,15.27,15.27,100.00,895721,33,19936,-76
2020-08-22 22:29:38,15.27,15.27,15.27,100.00,894597,33,20003,-75
2020-08-22 22:30:18,15.27,15.27,15.27,100.00,892521,33,19975,-75
2020-08-22 22:30:49,15.26,15.26,15.26,100.00,890148,33,19988,-75
2020-08-22 22:31:42,15.29,15.29,15.29,100.00,893104,33,20408,-75
2020-08-22 22:32:34,15.27,15.27,15.27,100.00,892803,33,19978,-76
2020-08-22 22:33:15,15.34,15.34,15.34,100.00,899007,33,19940,-76
2020-08-22 22:34:08,15.37,15.37,15.37,100.00,895975,33,19948,-74
2020-08-22 22:35:01,15.30,15.30,15.30,100.00,889752,33,19975,-75
2020-08-22 22:35:55,15.36,15.36,15.36,100.00,891435,33,19937,-75
2020-08-22 22:36:47,15.34,15.34,15.34,100.00,894158,33,19940,-75
2020-08-22 22:37:39,15.25,15.25,15.25,100.00,889911,33,19961,-75
2020-08-22 22:38:29,15.27,15.27,15.27,100.00,890851,33,19945,-75
2020-08-22 22:39:07,15.26,15.26,15.26,100.00,895384,33,19953,-74
2020-08-22 22:39:59,15.22,15.22,15.22,100.00,895887,33,19959,-76
2020-08-22 22:40:51,15.24,15.24,15.24,100.00,895964,33,20366,-75
2020-08-22 22:41:42,15.18,15.18,15.18,100.00,894187,33,19940,-75
2020-08-22 22:42:13,15.20,15.20,15.20,100.00,895863,33,20390,-76
2020-08-22 22:43:07,15.25,15.25,15.25,100.00,890010,33,19948,-75
2020-08-22 22:43:58,15.27,15.27,15.27,100.00,893116,33,19951,-74
2020-08-22 22:44:48,15.23,15.23,15.23,100.00,892325,33,19963,-74
2020-08-22 22:45:28,15.25,15.25,15.25,100.00,895681,33,19936,-74
2020-08-22 22:46:20,15.29,15.29,15.29,100.00,889562,33,19974,-74
2020-08-22 22:47:11,15.25,15.25,15.25,100.00,889974,33,20323,-74
2020-08-22 22:48:02,15.26,15.26,15.26,100.00,890779,33,19973,-76
2020-08-22 22:48:54,15.24,15.24,15.24,100.00,893733,33,20034,-75
2020-08-22 22:49:45,15.21,15.21,15.21,100.00,893969,33,19953,-74
2020-08-22 22:50:36,15.18,15.18,15.18,100.00,895527,33,20040,-74
2020-08-22 22:51:30,15.21,15.21,15.21,100.00,892936,33,19945,-75
2020-08-22 22:52:21,15.16,15.16,15.16,100.00,893994,33,19937,-75
2020-08-22 22:53:12,15.13,15.13,15.13,100.00,891415,33,19941,-74
2020-08-22 22:54:07,15.11,15.11,15.11,100.00,889430,33,19968,-76
2020-08-22 22:54:59,15.09,15.09,15.09,100.00,892324,33,19969,-74
2020-08-22 22:55:50,15.13,15.13,15.13,100.00,891023,33,19956,-75
2020-08-22 22:56:44,15.16,15.16,15.16,100.00,891155,33,19996,-76
2020-08-22 22:57:36,15.09,15.09,15.09,100.00,895478,33,20044,-75
2020-08-22 22:58:28,15.08,15.08,15.08,100.00,892664,33,19951,-75
2020-08-22 22:59:19,15.08,15.08,15.08,100.00,891468,33,19945,-75
2020-08-22 23:00:13,15.06,15.06,15.06,100.00,895050,33,20362,-75
2020-08-22 23:01:06,15.13,15.13,15.13,100.00,892829,33,19983,-76
2020-08-22 23:01:56,15.20,15.20,15.20,100.00,892801,33,19983,-75
2020-08-22 23:02:49,15.22,15.22,15.22,100.00,890963,33,19968,-75
2020-08-22 23:03:42,15.20,15.20,15.20,100.00,889905,33,20359,-76
2020-08-22 23:04:33,15.20,15.20,15.20,100.00,890893,33,20328,-77
2020-08-22 23:05:23,15.17,15.17,15.17,100.00,895457,33,19949,-75
2020-08-22 23:06:14,15.14,15.14,15.14,100.00,895513,33,19945,-75
2020-08-22 23:07:09,15.12,15.12,15.12,100.00,892769,33,20358,-76
2020-08-22 23:08:02,15.14,15.14,15.14,100.00,892479,33,20012,-75
2020-08-22 23:08:54,15.15,15.15,15.15,100.00,891402,33,20379,-77
2020-08-22 23:09:54,15.14,15.14,15.14,100.00,892672,33,20055,-75
2020-08-22 23:10:47,15.12,15.12,15.12,100.00,893899,33,20305,-76
2020-08-22 23:11:28,15.13,15.13,15.13,100.00,887469,33,19981,-76
2020-08-22 23:12:19,15.08,15.08,15.08,100.00,887215,33,19953,-75
2020-08-22 23:13:19,15.06,15.06,15.06,100.00,886680,33,19942,-76
2020-08-22 23:14:12,15.12,15.12,15.12,100.00,891750,33,19944,-76
2020-08-22 23:15:04,15.10,15.10,15.10,100.00,891933,33,19968,-75
2020-08-22 23:15:55,15.08,15.08,15.08,100.00,891266,33,19953,-76
2020-08-22 23:16:47,15.03,15.03,15.03,100.00,893210,33,19975,-76
2020-08-22 23:17:41,15.05,15.05,15.05,100.00,893696,33,20308,-76
2020-08-22 23:18:33,15.02,15.02,15.02,100.00,892625,33,19937,-74
2020-08-22 23:19:24,15.02,15.02,15.02,100.00,891215,33,20296,-75
2020-08-22 23:20:14,15.02,15.02,15.02,100.00,887948,33,20418,-75
2020-08-22 23:20:48,14.96,14.96,14.96,100.00,887661,33,19997,-75
2020-08-22 23:21:41,15.01,15.01,15.01,100.00,880468,33,19985,-76
2020-08-22 23:22:33,14.95,14.95,14.95,100.00,880725,33,19958,-75
2020-08-22 23:23:24,15.00,15.00,15.00,100.00,890990,33,20343,-75
2020-08-22 23:24:23,14.97,14.97,14.97,100.00,890937,33,20397,-75
2020-08-22 23:25:17,14.92,14.92,14.92,100.00,892862,33,20040,-75
2020-08-22 23:26:08,14.99,14.99,14.99,100.00,893936,33,20323,-75
2020-08-22 23:26:39,14.96,14.96,14.96,100.00,895891,33,19983,-75
2020-08-22 23:27:31,14.98,14.98,14.98,100.00,889759,33,19961,-74
2020-08-22 23:28:24,14.94,14.94,14.94,100.00,889722,33,19944,-76
2020-08-22 23:29:15,14.91,14.91,14.91,100.00,889658,33,19971,-76
2020-08-22 23:30:06,14.90,14.90,14.90,100.00,889336,33,19942,-75
2020-08-22 23:30:59,14.91,14.91,14.91,100.00,889693,33,20047,-75
2020-08-22 23:31:51,14.91,14.91,14.91,100.00,892198,33,20300,-75
2020-08-22 23:32:45,14.93,14.93,14.93,100.00,897138,33,19936,-75
2020-08-22 23:33:38,14.88,14.88,14.88,100.00,895860,33,19941,-75
2020-08-22 23:34:35,14.88,14.88,14.88,100.00,895730,33,20295,-75
2020-08-22 23:35:29,14.89,14.89,14.89,100.00,892754,33,19990,-75
2020-08-22 23:35:59,14.86,14.86,14.86,100.00,891737,33,19961,-75
2020-08-22 23:36:53,14.88,14.88,14.88,100.00,892726,33,19984,-75
2020-08-22 23:37:54,14.88,14.88,14.88,100.00,889777,33,19957,-75
2020-08-22 23:38:46,14.88,14.88,14.88,100.00,889527,33,19941,-75
2020-08-22 23:39:24,14.85,14.85,14.85,100.00,888894,33,19949,-75
2020-08-22 23:40:17,14.82,14.82,14.82,100.00,886722,33,19954,-75
2020-08-22 23:41:09,14.88,14.88,14.88,100.00,889563,33,19937,-75
2020-08-22 23:42:00,14.84,14.84,14.84,100.00,895884,33,19948,-75
2020-08-22 23:42:40,14.80,14.80,14.80,100.00,895586,33,20305,-76
2020-08-22 23:43:20,14.81,14.81,14.81,100.00,889459,33,19949,-75
2020-08-22 23:44:13,14.79,14.79,14.79,100.00,886322,33,19960,-75
2020-08-22 23:45:06,14.85,14.85,14.85,100.00,892804,33,20003,-75
2020-08-22 23:46:02,14.80,14.80,14.80,100.00,889581,33,20041,-75
2020-08-22 23:46:56,14.79,14.79,14.79,100.00,892424,33,19960,-76
2020-08-22 23:47:47,14.77,14.77,14.77,100.00,893661,33,19941,-76
2020-08-22 23:48:18,14.79,14.79,14.79,100.00,892641,33,19952,-75
2020-08-22 23:49:11,14.78,14.78,14.78,100.00,886463,33,19967,-76
2020-08-22 23:49:42,14.76,14.76,14.76,100.00,886651,33,19946,-75
2020-08-22 23:50:32,14.75,14.75,14.75,100.00,889273,33,20307,-76
2020-08-22 23:51:26,14.76,14.76,14.76,100.00,886472,33,20370,-76
2020-08-22 23:52:19,14.80,14.80,14.80,100.00,887935,33,19953,-75
2020-08-22 23:53:11,14.74,14.74,14.74,100.00,890846,33,19953,-75
2020-08-22 23:54:02,14.72,14.72,14.72,100.00,893903,33,20607,-74
2020-08-22 23:54:55,14.71,14.71,14.71,100.00,890397,33,20020,-76
2020-08-22 23:55:57,14.69,14.69,14.69,100.00,889574,33,19955,-75
2020-08-22 23:56:48,14.68,14.68,14.68,100.00,894729,33,19958,-74
2020-08-22 23:57:28,14.70,14.70,14.70,100.00,892243,33,19951,-75
2020-08-22 23:58:21,14.68,14.68,14.68,100.00,892519,33,19999,-75
2020-08-22 23:59:14,14.65,14.65,14.65,100.00,886786,33,19942,-74