2020-08-22 00:00:39,20.23,20.23,20.23,80.04,889591,33,19947,-78
2020-08-22 00:01:32,20.23,20.23,20.23,80.14,886538,33,20423,-78
2020-08-22 00:02:27,20.23,20.23,20.23,80.11,887317,33,20339,-78
2020-08-22 00:03:18,20.25,20.25,20.25,80.16,892603,33,19951,-78
2020-08-22 00:04:09,20.26,20.26,20.26,80.23,891167,33,19954,-78
2020-08-22 00:05:00,20.27,20.27,20.27,80.37,889419,33,19963,-77
2020-08-22 00:05:54,20.26,20.26,20.26,80.35,893831,33,20314,-78
2020-08-22 00:06:48,20.28,20.28,20.28,80.41,889665,33,19956,-78
2020-08-22 00:07:19,20.28,20.28,20.28,80.50,892454,33,19951,-78
2020-08-22 00:08:09,20.30,20.30,20.30,80.47,883348,33,19981,-78
2020-08-22 00:09:00,20.31,20.31,20.31,80.45,883383,33,19944,-78
2020-08-22 00:09:53,20.30,20.30,20.30,80.51,887245,33,19945,-78
2020-08-22 00:10:46,20.32,20.32,20.32,80.50,893825,33,19939,-78
2020-08-22 00:11:41,20.33,20.33,20.33,80.49,891070,33,19952,-78
2020-08-22 00:12:32,20.34,20.34,20.34,80.52,892751,33,19932,-78
2020-08-22 00:13:24,20.39,20.39,20.39,80.44,889584,33,20342,-78
2020-08-22 00:14:16,20.41,20.41,20.41,80.45,889736,33,20365,-78
2020-08-22 00:15:10,20.39,20.39,20.39,80.54,888140,33,19968,-78
2020-08-22 00:16:02,20.46,20.46,20.46,80.27,889933,33,20019,-78
2020-08-22 00:16:55,20.48,20.48,20.48,80.23,890970,33,19949,-78
2020-08-22 00:17:49,20.48,20.48,20.48,80.56,893768,33,19947,-77
2020-08-22 00:18:43,20.47,20.47,20.47,80.71,890715,33,19984,-78
2020-08-22 00:19:36,20.49,20.49,20.49,80.82,891073,33,19984,-79
2020-08-22 00:20:29,20.48,20.48,20.48,80.71,892657,33,19955,-78
2020-08-22 00:21:23,20.51,20.51,20.51,80.60,890938,33,19936,-78
2020-08-22 00:22:15,20.55,20.55,20.55,80.49,891358,33,19979,-78
2020-08-22 00:23:07,20.55,20.55,20.55,80.26,889661,33,19936,-78
2020-08-22 00:24:00,20.52,20.52,20.52,80.53,889454,33,19957,-78
2020-08-22 00:24:52,20.50,20.50,20.50,80.95,890931,33,20219,-78
2020-08-22 00:25:46,20.48,20.48,20.48,81.53,889970,33,19945,-78
2020-08-22 00:26:39,20.54,20.54,20.54,81.09,889340,33,19943,-78
2020-08-22 00:27:32,20.59,20.59,20.59,81.30,892854,33,19978,-78
2020-08-22 00:28:22,20.56,20.56,20.56,81.36,892449,33,19947,-78
2020-08-22 00:29:13,20.59,20.59,20.59,81.37,891478,33,19932,-78
2020-08-22 00:30:04,20.61,20.61,20.61,81.17,890914,33,19966,-78
2020-08-22 00:30:57,20.57,20.57,20.57,80.71,889713,33,19979,-78
2020-08-22 00:31:50,20.55,20.55,20.55,80.03,889573,33,19943,-78
2020-08-22 00:32:44,20.57,20.57,20.57,79.83,891170,33,19990,-78
2020-08-22 00:33:37,20.56,20.56,20.56,80.75,889752,33,19933,-77
2020-08-22 00:34:29,20.56,20.56,20.56,80.56,889514,33,19936,-78
2020-08-22 00:35:20,20.57,20.57,20.57,80.32,891475,33,19932,-78
2020-08-22 00:36:14,20.58,20.58,20.58,79.74,890733,33,19933,-78
2020-08-22 00:37:06,20.60,20.60,20.60,79.85,894767,33,20006,-78
2020-08-22 00:37:58,20.66,20.66,20.66,79.78,889953,33,19996,-78
2020-08-22 00:38:50,20.64,20.64,20.64,79.87,891456,33,19936,-78
2020-08-22 00:39:41,20.66,20.66,20.66,79.64,888422,33,19933,-77
2020-08-22 00:40:34,20.63,20.63,20.63,79.79,891408,33,20452,-78
2020-08-22 00:41:28,20.60,20.60,20.60,79.92,892899,33,19960,-78
2020-08-22 00:41:59,20.56,20.56,20.56,80.13,891369,33,20338,-78
2020-08-22 00:42:56,20.55,20.55,20.55,80.22,892918,33,19935,-78
2020-08-22 00:43:36,20.49,20.49,20.49,80.58,890293,33,20290,-77
2020-08-22 00:44:33,20.50,20.50,20.50,80.47,890202,33,19946,-78
2020-08-22 00:45:14,20.46,20.46,20.46,80.37,888770,33,19949,-78
2020-08-22 00:45:45,20.46,20.46,20.46,80.40,864601,33,879047,-79
2020-08-22 00:46:38,20.41,20.41,20.41,80.69,893338,33,19932,-78
2020-08-22 00:47:32,20.35,20.35,20.35,81.11,890170,33,19947,-78
2020-08-22 00:48:30,20.36,20.36,20.36,81.30,896862,33,19942,-78
2020-08-22 00:49:10,20.38,20.38,20.38,80.93,895021,33,19956,-78
2020-08-22 00:50:02,20.26,20.26,20.26,80.99,886905,33,20007,-78
2020-08-22 00:50:55,20.23,20.23,20.23,81.04,886991,33,19953,-78
2020-08-22 00:51:48,20.16,20.16,20.16,81.47,891311,33,19944,-78
2020-08-22 00:52:29,20.19,20.19,20.19,81.15,889992,33,20344,-78
2020-08-22 00:53:20,20.18,20.18,20.18,81.26,884353,33,19959,-78
2020-08-22 00:54:14,20.18,20.18,20.18,81.24,887231,33,19936,-78
2020-08-22 00:55:07,20.11,20.11,20.11,81.52,896172,33,19932,-78
2020-08-22 00:55:59,20.07,20.07,20.07,81.80,891353,33,19959,-78
2020-08-22 00:56:53,20.06,20.06,20.06,81.66,894565,33,19958,-78
2020-08-22 00:57:34,19.97,19.97,19.97,81.94,894685,33,19947,-78
2020-08-22 00:58:14,19.92,19.92,19.92,82.25,890329,33,19944,-78
2020-08-22 00:59:06,19.89,19.89,19.89,82.21,890340,33,19944,-78
2020-08-22 00:59:47,19.85,19.85,19.85,82.29,883981,33,19984,-78
2020-08-22 01:00:40,19.89,19.89,19.89,82.22,890240,33,19956,-78
2020-08-22 01:01:31,19.87,19.87,19.87,82.20,890195,33,19983,-78
2020-08-22 01:02:21,19.81,19.81,19.81,82.55,889616,33,19948,-78
2020-08-22 01:03:15,19.74,19.74,19.74,82.74,888424,33,19932,-78
2020-08-22 01:04:10,19.74,19.74,19.74,82.73,891628,33,19944,-78
2020-08-22 01:05:01,19.68,19.68,19.68,82.87,894009,33,19984,-77
2020-08-22 01:05:32,19.64,19.64,19.64,83.00,894578,33,20267,-78
2020-08-22 01:06:25,19.60,19.60,19.60,83.75,893351,33,19943,-78
2020-08-22 01:07:18,19.55,19.55,19.55,84.37,890007,33,19987,-78
2020-08-22 01:08:09,19.60,19.60,19.60,84.47,891506,33,20244,-78
2020-08-22 01:09:02,19.60,19.60,19.60,84.36,888246,33,19943,-78
2020-08-22 01:09:56,19.61,19.61,19.61,84.53,892937,33,19933,-78
2020-08-22 01:10:49,19.60,19.60,19.60,84.18,898003,33,19944,-78
2020-08-22 01:11:20,19.60,19.60,19.60,84.27,895988,33,19943,-77
2020-08-22 01:12:13,19.64,19.64,19.64,83.49,896288,33,19967,-78
2020-08-22 01:13:07,19.68,19.68,19.68,83.36,896409,33,20326,-78
2020-08-22 01:13:47,19.65,19.65,19.65,83.05,893394,33,20264,-78
2020-08-22 01:14:42,19.57,19.57,19.57,83.38,896737,33,19962,-78
2020-08-22 01:15:22,19.54,19.54,19.54,83.22,893845,33,20412,-78
2020-08-22 01:16:14,19.53,19.53,19.53,83.47,893210,33,20292,-78
2020-08-22 01:16:45,19.50,19.50,19.50,83.44,893448,33,20358,-78
2020-08-22 01:17:41,19.48,19.48,19.48,83.47,892821,33,19952,-77
2020-08-22 01:18:34,19.48,19.48,19.48,83.61,883761,33,19992,-78
2020-08-22 01:19:29,19.47,19.47,19.47,83.45,893716,33,19992,-78
2020-08-22 01:20:09,19.44,19.44,19.44,83.87,891528,33,20296,-78
2020-08-22 01:20:40,19.45,19.45,19.45,83.89,884651,33,20456,-77
2020-08-22 01:21:34,19.43,19.43,19.43,84.28,884088,33,19937,-78
2020-08-22 01:22:14,19.43,19.43,19.43,84.04,887088,33,20343,-78
2020-08-22 01:23:07,19.42,19.42,19.42,84.25,890891,33,19933,-78
2020-08-22 01:23:38,19.39,19.39,19.39,84.02,893012,33,19971,-78
2020-08-22 01:24:31,19.38,19.38,19.38,83.61,892665,33,19940,-78
2020-08-22 01:25:24,19.35,19.35,19.35,84.00,890116,33,19948,-78
2020-08-22 01:26:19,19.38,19.38,19.38,83.68,888828,33,19991,-78
2020-08-22 01:27:13,19.42,19.42,19.42,83.47,890546,33,19948,-78
2020-08-22 01:28:07,19.41,19.41,19.41,83.48,888859,33,19932,-78
2020-08-22 01:29:00,19.42,19.42,19.42,83.40,890575,33,19992,-77
2020-08-22 01:29:31,19.39,19.39,19.39,83.62,890474,33,19932,-78
2020-08-22 01:30:12,19.38,19.38,19.38,83.71,890261,33,20385,-78
2020-08-22 01:31:04,19.36,19.36,19.36,83.78,890199,33,20320,-78
2020-08-22 01:31:55,19.39,19.39,19.39,83.76,889716,33,19941,-78
2020-08-22 01:32:35,19.37,19.37,19.37,83.63,891331,33,19945,-78
2020-08-22 01:33:30,19.41,19.41,19.41,83.65,889791,33,19944,-79
2020-08-22 01:34:10,19.40,19.40,19.40,83.85,889789,33,20294,-78
2020-08-22 01:35:05,19.42,19.42,19.42,84.10,890540,33,19932,-78
2020-08-22 01:36:02,19.40,19.40,19.40,84.24,893569,33,20097,-78
2020-08-22 01:36:55,19.39,19.39,19.39,84.50,896168,33,19948,-78
2020-08-22 01:37:35,19.42,19.42,19.42,84.67,896339,33,19999,-78
2020-08-22 01:38:29,19.41,19.41,19.41,84.62,890380,33,19962,-78
2020-08-22 01:39:22,19.42,19.42,19.42,84.42,890194,33,20323,-78
2020-08-22 01:40:15,19.43,19.43,19.43,84.44,893585,33,19952,-78
2020-08-22 01:40:55,19.46,19.46,19.46,84.33,894603,33,19940,-78
2020-08-22 01:41:35,19.43,19.43,19.43,84.27,889908,33,19943,-78
2020-08-22 01:42:28,19.40,19.40,19.40,84.32,890086,33,20367,-78
2020-08-22 01:43:21,19.40,19.40,19.40,84.35,893143,33,19966,-78
2020-08-22 01:43:52,19.45,19.45,19.45,84.23,890076,33,19960,-79
2020-08-22 01:44:46,19.43,19.43,19.43,84.32,890011,33,19944,-78
2020-08-22 01:45:41,19.42,19.42,19.42,84.08,889738,33,19936,-78
2020-08-22 01:46:37,19.42,19.42,19.42,84.08,895017,33,19955,-77
2020-08-22 01:47:31,19.43,19.43,19.43,84.08,891819,33,19932,-78
2020-08-22 01:48:24,19.44,19.44,19.44,84.16,894770,33,19990,-78
2020-08-22 01:49:16,19.43,19.43,19.43,84.00,891450,33,19932,-78
2020-08-22 01:49:56,19.43,19.43,19.43,83.75,891014,33,19948,-78
2020-08-22 01:50:50,19.41,19.41,19.41,83.82,886924,33,19948,-78
2020-08-22 01:51:21,19.48,19.48,19.48,83.37,890493,33,19972,-78
2020-08-22 01:52:15,19.48,19.48,19.48,83.12,886774,33,20028,-78
2020-08-22 01:53:08,19.52,19.52,19.52,82.90,886854,33,19959,-78
2020-08-22 01:54:02,19.55,19.55,19.55,82.52,889089,33,20336,-78
2020-08-22 01:54:53,19.52,19.52,19.52,82.67,890029,33,19997,-78
2020-08-22 01:55:46,19.47,19.47,19.47,82.64,891294,33,20410,-78
2020-08-22 01:56:40,19.46,19.46,19.46,83.03,889584,33,19980,-78
2020-08-22 01:57:20,19.50,19.50,19.50,83.07,891396,33,20386,-78
2020-08-22 01:58:11,19.48,19.48,19.48,83.28,890504,33,20346,-78
2020-08-22 01:59:05,19.47,19.47,19.47,83.37,889925,33,19967,-78
2020-08-22 01:59:59,19.47,19.47,19.47,83.46,891741,33,19995,-79
2020-08-22 02:00:52,19.47,19.47,19.47,83.55,893031,33,19932,-78
2020-08-22 02:01:32,19.47,19.47,19.47,83.64,890153,33,20023,-78
2020-08-22 02:02:25,19.46,19.46,19.46,83.81,884519,33,20304,-78
2020-08-22 02:03:18,19.44,19.44,19.44,84.14,887167,33,19950,-78
2020-08-22 02:04:11,19.42,19.42,19.42,84.27,890187,33,19959,-78
2020-08-22 02:05:02,19.42,19.42,19.42,84.38,894270,33,19947,-77
2020-08-22 02:05:55,19.41,19.41,19.41,84.33,891176,33,20331,-78
2020-08-22 02:06:50,19.40,19.40,19.40,84.43,890897,33,19932,-78
2020-08-22 02:07:43,19.42,19.42,19.42,84.13,896127,33,19932,-78
2020-08-22 02:08:35,19.41,19.41,19.41,84.00,897423,33,20333,-78
2020-08-22 02:09:37,19.41,19.41,19.41,83.72,899255,33,19943,-77
2020-08-22 02:10:37,19.42,19.42,19.42,83.49,895356,33,20297,-78
2020-08-22 02:11:28,19.39,19.39,19.39,83.58,892775,33,19948,-78
2020-08-22 02:12:19,19.37,19.37,19.37,83.86,892149,33,19971,-77
2020-08-22 02:13:10,19.36,19.36,19.36,84.12,894051,33,19928,-78
2020-08-22 02:13:41,19.37,19.37,19.37,84.17,892601,33,20015,-78
2020-08-22 02:14:32,19.35,19.35,19.35,84.30,892461,33,19952,-78
2020-08-22 02:15:26,19.36,19.36,19.36,84.13,893088,33,19932,-78
2020-08-22 02:16:18,19.31,19.31,19.31,84.17,891053,33,19940,-78
2020-08-22 02:17:12,19.30,19.30,19.30,84.25,891300,33,20000,-78
2020-08-22 02:18:03,19.30,19.30,19.30,84.44,893100,33,19996,-78
2020-08-22 02:18:53,19.28,19.28,19.28,84.55,896273,33,20032,-78
2020-08-22 02:19:48,19.23,19.23,19.23,84.90,894206,33,20302,-78
2020-08-22 02:20:41,19.22,19.22,19.22,85.01,893055,33,19950,-78
2020-08-22 02:21:32,19.19,19.19,19.19,85.55,893053,33,19979,-78
2020-08-22 02:22:12,19.24,19.24,19.24,86.11,894409,33,19991,-77
2020-08-22 02:23:06,19.30,19.30,19.30,86.93,892537,33,19928,-78
2020-08-22 02:23:59,19.34,19.34,19.34,86.95,892488,33,19956,-78
2020-08-22 02:24:53,19.36,19.36,19.36,86.87,891273,33,19940,-78
2020-08-22 02:25:33,19.34,19.34,19.34,86.54,890153,33,20379,-78
2020-08-22 02:26:24,19.38,19.38,19.38,86.27,887210,33,19932,-78
2020-08-22 02:27:15,19.37,19.37,19.37,86.09,886920,33,19988,-78
2020-08-22 02:28:08,19.39,19.39,19.39,85.47,895209,33,19939,-78
2020-08-22 02:29:00,19.36,19.36,19.36,85.49,893824,33,19944,-78
2020-08-22 02:29:52,19.33,19.33,19.33,85.28,892966,33,19946,-78
2020-08-22 02:30:45,19.33,19.33,19.33,85.19,888260,33,19940,-78
2020-08-22 02:31:40,19.35,19.35,19.35,85.26,892559,33,19940,-78
2020-08-22 02:32:35,19.37,19.37,19.37,85.06,892836,33,19932,-78
2020-08-22 02:33:26,19.38,19.38,19.38,84.88,892904,33,19959,-78
2020-08-22 02:34:19,19.39,19.39,19.39,84.81,892857,33,19975,-78
2020-08-22 02:35:13,19.38,19.38,19.38,85.07,895521,33,19935,-78
2020-08-22 02:36:06,19.40,19.40,19.40,84.90,894081,33,19954,-79
2020-08-22 02:36:59,19.40,19.40,19.40,84.85,891271,33,20335,-78
2020-08-22 02:37:50,19.39,19.39,19.39,85.05,891026,33,19990,-78
2020-08-22 02:38:31,19.38,19.38,19.38,84.90,891144,33,19966,-77
2020-08-22 02:39:24,19.36,19.36,19.36,84.63,883782,33,19933,-78
2020-08-22 02:40:17,19.35,19.35,19.35,84.79,887200,33,19945,-78
2020-08-22 02:41:09,19.36,19.36,19.36,84.92,891790,33,19933,-78
2020-08-22 02:42:02,19.37,19.37,19.37,85.01,892983,33,20349,-78
2020-08-22 02:42:56,19.37,19.37,19.37,85.00,891362,33,19952,-78
2020-08-22 02:43:49,19.38,19.38,19.38,84.91,891295,33,19944,-78
2020-08-22 02:44:44,19.38,19.38,19.38,84.82,891684,33,19936,-78
2020-08-22 02:45:38,19.38,19.38,19.38,84.82,891936,33,19944,-78
2020-08-22 02:46:30,19.38,19.38,19.38,84.81,894370,33,19970,-78
2020-08-22 02:47:21,19.40,19.40,19.40,84.45,891060,33,19947,-78
2020-08-22 02:48:12,19.45,19.45,19.45,84.18,892566,33,19936,-77
2020-08-22 02:49:05,19.44,19.44,19.44,84.20,893648,33,19931,-78
2020-08-22 02:50:00,19.38,19.38,19.38,84.72,892935,33,19980,-78
2020-08-22 02:50:52,19.34,19.34,19.34,85.23,895943,33,19935,-78
2020-08-22 02:51:46,19.35,19.35,19.35,85.44,894636,33,19979,-78
2020-08-22 02:52:39,19.41,19.41,19.41,86.03,892751,33,19944,-78
2020-08-22 02:53:30,19.43,19.43,19.43,86.70,892830,33,19947,-78
2020-08-22 02:54:21,19.45,19.45,19.45,87.01,893976,33,19954,-78
2020-08-22 02:55:14,19.40,19.40,19.40,87.16,892757,33,19982,-78
2020-08-22 02:56:06,19.41,19.41,19.41,86.94,895604,33,19936,-78
2020-08-22 02:56:57,19.42,19.42,19.42,86.58,894304,33,19956,-78
2020-08-22 02:57:49,19.40,19.40,19.40,86.60,893023,33,19936,-78
2020-08-22 02:58:43,19.41,19.41,19.41,86.27,892382,33,19962,-78
2020-08-22 02:59:35,19.43,19.43,19.43,86.45,894186,33,19974,-78
2020-08-22 03:00:28,19.44,19.44,19.44,86.22,892752,33,20347,-78
2020-08-22 03:01:19,19.43,19.43,19.43,86.19,894811,33,19955,-78
2020-08-22 03:02:10,19.45,19.45,19.45,85.49,895572,33,19940,-79
2020-08-22 03:03:01,19.43,19.43,19.43,85.29,892597,33,19964,-78
2020-08-22 03:03:55,19.40,19.40,19.40,85.37,892771,33,20352,-78
2020-08-22 03:04:49,19.45,19.45,19.45,85.31,893807,33,19956,-78
2020-08-22 03:05:41,19.48,19.48,19.48,84.61,892848,33,19998,-78
2020-08-22 03:06:32,19.51,19.51,19.51,84.72,891166,33,19983,-78
2020-08-22 03:07:23,19.55,19.55,19.55,84.58,891298,33,19944,-78
2020-08-22 03:08:15,19.57,19.57,19.57,84.46,890593,33,19953,-78
2020-08-22 03:09:05,19.57,19.57,19.57,84.50,889889,33,20031,-78
2020-08-22 03:09:46,19.63,19.63,19.63,83.72,892273,33,19940,-78
2020-08-22 03:10:39,19.70,19.70,19.70,83.22,893238,33,19952,-78
2020-08-22 03:11:33,19.72,19.72,19.72,83.40,892831,33,19932,-78
2020-08-22 03:12:24,19.73,19.73,19.73,82.97,892400,33,20013,-78
2020-08-22 03:13:17,19.76,19.76,19.76,82.47,887963,33,19933,-78
2020-08-22 03:14:10,19.79,19.79,19.79,82.24,892542,33,20351,-78
2020-08-22 03:15:00,19.85,19.85,19.85,82.27,894553,33,19944,-78
2020-08-22 03:15:54,19.93,19.93,19.93,81.42,894268,33,19952,-78
2020-08-22 03:16:49,19.94,19.94,19.94,81.32,891355,33,19933,-78
2020-08-22 03:17:42,20.00,20.00,20.00,81.02,891423,33,19949,-78
2020-08-22 03:18:13,20.03,20.03,20.03,80.89,893286,33,19991,-78
2020-08-22 03:19:06,20.03,20.03,20.03,81.22,886923,33,19940,-78
2020-08-22 03:19:57,20.08,20.08,20.08,80.90,883931,33,20331,-78
2020-08-22 03:20:49,20.11,20.11,20.11,80.45,889261,33,20022,-78
2020-08-22 03:21:29,20.15,20.15,20.15,80.26,891008,33,20043,-78
2020-08-22 03:22:23,20.16,20.16,20.16,80.19,884069,33,19948,-78
2020-08-22 03:23:14,20.16,20.16,20.16,80.23,887026,33,19971,-78
2020-08-22 03:24:04,20.18,20.18,20.18,80.31,890836,33,20013,-78
2020-08-22 03:24:45,20.23,20.23,20.23,79.79,893922,33,20010,-78
2020-08-22 03:25:41,20.23,20.23,20.23,79.94,886910,33,19945,-78
2020-08-22 03:26:33,20.28,20.28,20.28,79.41,890382,33,19933,-78
2020-08-22 03:27:26,20.28,20.28,20.28,79.79,894752,33,19944,-78
2020-08-22 03:28:20,20.26,20.26,20.26,80.09,890958,33,19941,-78
2020-08-22 03:29:12,20.31,20.31,20.31,79.53,888174,33,20336,-78
2020-08-22 03:30:03,20.30,20.30,20.30,79.47,891461,33,19972,-78
2020-08-22 03:30:58,20.31,20.31,20.31,79.62,894302,33,19931,-78
2020-08-22 03:31:51,20.30,20.30,20.30,79.77,893005,33,19936,-78
2020-08-22 03:32:44,20.27,20.27,20.27,79.95,892295,33,19939,-78
2020-08-22 03:33:35,20.27,20.27,20.27,80.10,892688,33,19932,-78
2020-08-22 03:34:28,20.32,20.32,20.32,79.63,889686,33,19933,-78
2020-08-22 03:35:22,20.29,20.29,20.29,79.82,890915,33,19933,-78
2020-08-22 03:36:15,20.29,20.29,20.29,79.83,894872,33,19944,-79
2020-08-22 03:37:08,20.41,20.41,20.41,79.31,897717,33,19977,-78
2020-08-22 03:38:01,20.37,20.37,20.37,79.52,895580,33,19955,-78
2020-08-22 03:38:55,20.32,20.32,20.32,79.83,892780,33,20368,-78
2020-08-22 03:39:50,20.27,20.27,20.27,80.13,893136,33,20330,-78
2020-08-22 03:40:44,20.28,20.28,20.28,80.35,896043,33,19984,-78
2020-08-22 03:41:24,20.38,20.38,20.38,79.35,892856,33,20358,-78
2020-08-22 03:42:17,20.37,20.37,20.37,79.52,884260,33,20367,-78
2020-08-22 03:42:57,20.28,20.28,20.28,80.13,883645,33,19933,-78
2020-08-22 03:43:37,20.28,20.28,20.28,80.47,886543,33,19961,-78
2020-08-22 03:44:29,20.23,20.23,20.23,80.43,889365,33,19988,-78
2020-08-22 03:45:22,20.26,20.26,20.26,80.47,889895,33,20319,-78
2020-08-22 03:46:14,20.23,20.23,20.23,80.58,894447,33,20258,-79
2020-08-22 03:47:09,20.24,20.24,20.24,80.41,892495,33,20031,-78
2020-08-22 03:47:49,20.22,20.22,20.22,80.55,891328,33,19963,-78
2020-08-22 03:48:29,20.23,20.23,20.23,80.35,893136,33,20003,-78
2020-08-22 03:49:20,20.26,20.26,20.26,80.61,889955,33,20291,-78
2020-08-22 03:50:13,20.30,20.30,20.30,80.38,886828,33,19949,-78
2020-08-22 03:51:07,20.25,20.25,20.25,80.39,891440,33,19978,-78
2020-08-22 03:51:59,20.20,20.20,20.20,81.02,896244,33,20262,-78
2020-08-22 03:52:55,20.18,20.18,20.18,80.98,893963,33,20315,-78
2020-08-22 03:53:35,20.18,20.18,20.18,81.02,892336,33,19947,-78
2020-08-22 03:54:15,20.18,20.18,20.18,80.97,892894,33,19943,-78
2020-08-22 03:55:14,20.19,20.19,20.19,80.91,886777,33,19933,-78
2020-08-22 03:55:54,20.19,20.19,20.19,81.33,889790,33,20377,-78
2020-08-22 03:56:34,20.15,20.15,20.15,81.17,891371,33,20282,-78
2020-08-22 03:57:32,20.17,20.17,20.17,80.98,892860,33,20425,-78
2020-08-22 03:58:26,20.18,20.18,20.18,80.97,886434,33,19936,-78
2020-08-22 03:59:06,20.23,20.23,20.23,80.35,890988,33,19936,-78
2020-08-22 03:59:58,20.23,20.23,20.23,80.46,889671,33,19937,-78
2020-08-22 04:00:30,20.25,20.25,20.25,80.44,886902,33,19967,-78
2020-08-22 04:01:24,20.24,20.24,20.24,80.71,889431,33,19941,-78
2020-08-22 04:01:55,20.22,20.22,20.22,80.89,893138,33,19952,-78
2020-08-22 04:02:48,20.24,20.24,20.24,80.62,892280,33,19935,-78
2020-08-22 04:03:46,20.24,20.24,20.24,80.64,895447,33,19942,-78
2020-08-22 04:04:40,20.24,20.24,20.24,80.84,894531,33,19944,-78
2020-08-22 04:05:20,20.23,20.23,20.23,80.70,895235,33,19990,-78
2020-08-22 04:06:20,20.26,20.26,20.26,80.63,886973,33,19943,-79
2020-08-22 04:07:00,20.25,20.25,20.25,80.79,890543,33,19932,-78
2020-08-22 04:07:55,20.23,20.23,20.23,80.72,887617,33,19943,-78
2020-08-22 04:08:26,20.24,20.24,20.24,80.36,886864,33,19933,-78
2020-08-22 04:09:06,20.24,20.24,20.24,81.08,889822,33,19932,-78
2020-08-22 04:10:00,20.24,20.24,20.24,81.03,889367,33,19936,-78
2020-08-22 04:10:31,20.26,20.26,20.26,80.88,889750,33,20256,-78
2020-08-22 04:11:11,20.29,20.29,20.29,80.79,892985,33,20007,-78
2020-08-22 04:12:02,20.26,20.26,20.26,80.94,890340,33,19944,-78
2020-08-22 04:12:55,20.26,20.26,20.26,80.89,893217,33,19955,-78
2020-08-22 04:13:35,20.30,20.30,20.30,80.55,891380,33,19937,-78
2020-08-22 04:14:15,20.30,20.30,20.30,80.54,884212,33,19967,-78
2020-08-22 04:15:09,20.27,20.27,20.27,80.61,887448,33,20004,-78
2020-08-22 04:16:03,20.28,20.28,20.28,80.66,890655,33,19960,-78
2020-08-22 04:16:43,20.35,20.35,20.35,80.33,895052,33,19979,-78
2020-08-22 04:17:14,20.33,20.33,20.33,80.43,893480,33,19946,-78
2020-08-22 04:17:54,20.31,20.31,20.31,80.55,889988,33,19971,-78
2020-08-22 04:18:48,20.28,20.28,20.28,80.96,887059,33,20324,-78
2020-08-22 04:19:43,20.27,20.27,20.27,80.85,884729,33,20423,-78
2020-08-22 04:20:47,20.34,20.34,20.34,80.49,892650,33,20319,-78
2020-08-22 04:21:41,20.30,20.30,20.30,80.66,899297,33,19969,-79
2020-08-22 04:22:22,20.25,20.25,20.25,80.88,893604,33,20002,-78
2020-08-22 04:23:16,20.24,20.24,20.24,81.26,893757,33,19950,-78
2020-08-22 04:23:47,20.25,20.25,20.25,80.86,893839,33,20032,-78
2020-08-22 04:24:27,20.28,20.28,20.28,80.29,893435,33,19958,-78
2020-08-22 04:25:07,20.30,20.30,20.30,80.71,892989,33,19948,-79
2020-08-22 04:26:00,20.28,20.28,20.28,80.84,896404,33,19951,-78
2020-08-22 04:26:40,20.24,20.24,20.24,80.95,895790,33,20407,-78
2020-08-22 04:27:20,20.12,20.12,20.12,81.08,896621,33,20282,-78
2020-08-22 04:28:00,20.23,20.23,20.23,81.03,893007,33,19932,-78
2020-08-22 04:28:53,20.25,20.25,20.25,81.22,890161,33,20048,-78
2020-08-22 04:29:46,20.28,20.28,20.28,81.22,890449,33,20318,-78
2020-08-22 04:30:17,20.28,20.28,20.28,80.63,891380,33,20448,-78
2020-08-22 04:30:57,20.29,20.29,20.29,80.96,890365,33,19953,-78
2020-08-22 04:31:50,20.30,20.30,20.30,80.33,890640,33,20069,-78
2020-08-22 04:32:43,20.32,20.32,20.32,80.37,890522,33,19944,-78
2020-08-22 04:33:14,20.29,20.29,20.29,80.79,892880,33,19966,-78
2020-08-22 04:33:45,20.31,20.31,20.31,80.91,893461,33,20357,-78
2020-08-22 04:34:40,20.29,20.29,20.29,80.89,893038,33,19932,-78
2020-08-22 04:35:38,20.28,20.28,20.28,81.06,887093,33,19933,-78
2020-08-22 04:36:10,20.26,20.26,20.26,81.05,891231,33,19943,-78
2020-08-22 04:37:03,20.25,20.25,20.25,81.19,890254,33,19948,-78
2020-08-22 04:37:44,20.25,20.25,20.25,81.09,892978,33,19936,-78
2020-08-22 04:38:41,20.31,20.31,20.31,80.31,893615,33,20053,-78
2020-08-22 04:39:21,20.30,20.30,20.30,80.38,892791,33,19983,-78
2020-08-22 04:40:01,20.30,20.30,20.30,80.58,889829,33,19983,-78
2020-08-22 04:40:41,20.29,20.29,20.29,80.64,887325,33,19948,-78
2020-08-22 04:41:21,20.27,20.27,20.27,80.72,896116,33,20285,-78
2020-08-22 04:42:15,20.27,20.27,20.27,80.81,889993,33,20376,-78
2020-08-22 04:42:55,20.33,20.33,20.33,80.23,887540,33,20024,-78
2020-08-22 04:43:26,20.34,20.34,20.34,80.22,886986,33,19952,-77
2020-08-22 04:44:06,20.37,20.37,20.37,79.83,887330,33,19932,-78
2020-08-22 04:45:00,20.38,20.38,20.38,79.95,887188,33,19952,-78
2020-08-22 04:45:54,20.35,20.35,20.35,80.23,892998,33,19967,-78
2020-08-22 04:46:25,20.36,20.36,20.36,80.31,893209,33,20369,-78
2020-08-22 04:47:18,20.36,20.36,20.36,80.31,890136,33,19932,-78
2020-08-22 04:47:59,20.34,20.34,20.34,80.32,890254,33,19933,-78
2020-08-22 04:48:39,20.31,20.31,20.31,80.69,893556,33,19951,-78
2020-08-22 04:49:10,20.35,20.35,20.35,80.25,893544,33,19943,-78
2020-08-22 04:50:02,20.40,20.40,20.40,80.44,890209,33,19951,-78
2020-08-22 04:50:55,20.37,20.37,20.37,80.17,893429,33,19948,-78
2020-08-22 04:51:48,20.34,20.34,20.34,80.64,896369,33,19932,-78
2020-08-22 04:52:42,20.35,20.35,20.35,80.36,891387,33,20315,-78
2020-08-22 04:53:13,20.34,20.34,20.34,80.62,891578,33,19936,-78
2020-08-22 04:54:05,20.37,20.37,20.37,80.05,890428,33,19952,-78
2020-08-22 04:54:46,20.41,20.41,20.41,79.81,896088,33,20007,-78
2020-08-22 04:55:42,20.41,20.41,20.41,79.69,893375,33,19936,-78
2020-08-22 04:56:22,20.44,20.44,20.44,80.07,896114,33,19974,-78
2020-08-22 04:57:02,20.46,20.46,20.46,80.13,892781,33,19958,-78
2020-08-22 04:57:42,20.47,20.47,20.47,80.37,886893,33,19950,-78
2020-08-22 04:58:36,20.47,20.47,20.47,80.20,884236,33,19945,-78
2020-08-22 04:59:16,20.45,20.45,20.45,80.18,890478,33,19936,-78
2020-08-22 05:00:09,20.45,20.45,20.45,80.50,893879,33,19980,-78
2020-08-22 05:01:01,20.46,20.46,20.46,80.17,893205,33,19960,-78
2020-08-22 05:01:52,20.51,20.51,20.51,79.82,893000,33,19971,-79
2020-08-22 05:02:32,20.52,20.52,20.52,79.70,890261,33,19995,-78
2020-08-22 05:03:12,20.52,20.52,20.52,79.90,887126,33,19940,-78
2020-08-22 05:03:52,20.51,20.51,20.51,80.12,889978,33,20358,-78
2020-08-22 05:04:44,20.53,20.53,20.53,80.09,890324,33,19962,-78
2020-08-22 05:05:15,20.58,20.58,20.58,79.88,887383,33,19936,-78
2020-08-22 05:06:12,20.61,20.61,20.61,79.30,887247,33,20295,-78
2020-08-22 05:07:10,20.61,20.61,20.61,79.37,887397,33,19956,-78
2020-08-22 05:07:50,20.59,20.59,20.59,79.65,889440,33,19956,-78
2020-08-22 05:08:42,20.62,20.62,20.62,79.64,889715,33,20357,-78
2020-08-22 05:09:37,20.55,20.55,20.55,80.38,890333,33,19968,-78
2020-08-22 05:10:35,20.57,20.57,20.57,80.53,891331,33,20003,-78
2020-08-22 05:11:28,20.68,20.68,20.68,79.28,892273,33,19928,-78
2020-08-22 05:12:20,20.70,20.70,20.70,79.14,894052,33,19932,-78
2020-08-22 05:12:51,20.67,20.67,20.67,79.21,889921,33,19983,-78
2020-08-22 05:13:22,20.64,20.64,20.64,79.46,884275,33,19995,-78
2020-08-22 05:14:02,20.67,20.67,20.67,79.56,886930,33,19959,-78
2020-08-22 05:14:55,20.68,20.68,20.68,79.51,893191,33,19986,-78
2020-08-22 05:15:27,20.68,20.68,20.68,79.42,887234,33,20295,-78
2020-08-22 05:16:07,20.72,20.72,20.72,79.19,886991,33,19968,-77
2020-08-22 05:16:38,20.75,20.75,20.75,79.31,893115,33,20031,-77
2020-08-22 05:17:18,20.74,20.74,20.74,79.13,895991,33,20420,-78
2020-08-22 05:17:58,20.79,20.79,20.79,78.93,892964,33,20498,-78
2020-08-22 05:18:29,20.82,20.82,20.82,78.92,893228,33,19954,-78
2020-08-22 05:19:00,20.87,20.87,20.87,78.56,890323,33,19932,-78
2020-08-22 05:19:53,20.93,20.93,20.93,77.92,889953,33,19940,-78
2020-08-22 05:20:33,20.93,20.93,20.93,77.90,890160,33,19937,-78
2020-08-22 05:21:04,20.90,20.90,20.90,78.15,891291,33,19933,-79
2020-08-22 05:21:55,20.91,20.91,20.91,78.09,890278,33,19970,-77
2020-08-22 05:22:47,20.91,20.91,20.91,78.39,889889,33,19932,-78
2020-08-22 05:23:28,20.92,20.92,20.92,78.44,893309,33,19947,-78
2020-08-22 05:24:00,20.95,20.95,20.95,78.44,892926,33,20316,-78
2020-08-22 05:24:40,20.98,20.98,20.98,78.38,896343,33,20326,-78
2020-08-22 05:25:20,20.99,20.99,20.99,77.87,893152,33,19950,-78
2020-08-22 05:26:00,21.02,21.02,21.02,77.32,890379,33,19936,-78
2020-08-22 05:26:40,21.04,21.04,21.04,77.17,887245,33,19974,-78
2020-08-22 05:27:33,21.09,21.09,21.09,76.97,886979,33,20383,-78
2020-08-22 05:28:13,21.08,21.08,21.08,76.93,887685,33,20261,-78
2020-08-22 05:29:06,21.12,21.12,21.12,77.03,893187,33,19948,-78
2020-08-22 05:29:58,21.15,21.15,21.15,77.10,890343,33,19940,-78
2020-08-22 05:30:38,21.14,21.14,21.14,77.28,893009,33,20319,-78
2020-08-22 05:31:18,21.14,21.14,21.14,77.10,896480,33,19947,-78
2020-08-22 05:32:26,21.16,21.16,21.16,77.04,892864,33,19932,-78
2020-08-22 05:32:57,21.17,21.17,21.17,77.30,888573,33,19940,-78
2020-08-22 05:33:50,21.09,21.09,21.09,77.75,886781,33,19933,-78
2020-08-22 05:34:30,21.09,21.09,21.09,77.78,887038,33,19948,-78
2020-08-22 05:35:24,21.12,21.12,21.12,77.27,884364,33,20295,-78
2020-08-22 05:36:04,21.17,21.17,21.17,76.50,887341,33,19936,-78
2020-08-22 05:36:44,21.14,21.14,21.14,76.87,887162,33,19999,-78
2020-08-22 05:37:15,21.18,21.18,21.18,77.30,884295,33,19952,-78
2020-08-22 05:37:55,21.21,21.21,21.21,76.77,890418,33,19952,-78
2020-08-22 05:38:49,21.25,21.25,21.25,76.95,890293,33,19948,-78
2020-08-22 05:39:20,21.31,21.31,21.31,76.45,890466,33,20272,-79
2020-08-22 05:40:00,21.38,21.38,21.38,76.11,890319,33,20035,-78
2020-08-22 05:40:31,21.38,21.38,21.38,76.29,890203,33,20000,-78
2020-08-22 05:41:11,21.45,21.45,21.45,76.05,887419,33,19933,-78
2020-08-22 05:42:19,21.46,21.46,21.46,76.01,890274,33,19932,-78
2020-08-22 05:43:00,21.46,21.46,21.46,76.15,896666,33,19946,-78
2020-08-22 05:43:53,21.47,21.47,21.47,76.00,899375,33,20305,-78
2020-08-22 05:44:45,21.51,21.51,21.51,75.75,892837,33,19932,-79
2020-08-22 05:45:39,21.49,21.49,21.49,76.38,888300,33,19948,-78
2020-08-22 05:46:19,21.53,21.53,21.53,75.96,891078,33,19995,-78
2020-08-22 05:46:59,21.59,21.59,21.59,75.49,890066,33,20355,-78
2020-08-22 05:47:30,21.55,21.55,21.55,75.75,887006,33,20247,-78
2020-08-22 05:48:10,21.57,21.57,21.57,75.27,883819,33,19961,-78
2020-08-22 05:48:50,21.58,21.58,21.58,75.52,887247,33,19929,-78
2020-08-22 05:49:30,21.64,21.64,21.64,75.14,887009,33,19932,-78
2020-08-22 05:50:10,21.69,21.69,21.69,74.61,890218,33,19937,-78
2020-08-22 05:51:19,21.73,21.73,21.73,75.09,896334,33,19987,-78
2020-08-22 05:51:59,21.74,21.74,21.74,74.93,896187,33,20438,-78
2020-08-22 05:52:52,21.71,21.71,21.71,75.96,892002,33,19954,-78
2020-08-22 05:53:23,21.76,21.76,21.76,75.31,892869,33,19966,-78
2020-08-22 05:54:03,21.82,21.82,21.82,74.77,890266,33,19947,-78
2020-08-22 05:54:43,21.86,21.86,21.86,74.57,890260,33,20275,-78
2020-08-22 05:55:23,21.92,21.92,21.92,74.42,886936,33,19983,-78
2020-08-22 05:56:03,21.93,21.93,21.93,74.79,887223,33,19933,-78
2020-08-22 05:57:08,21.93,21.93,21.93,75.13,887068,33,19940,-78
2020-08-22 05:57:59,22.01,22.01,22.01,74.46,888278,33,19974,-78
2020-08-22 05:58:52,22.01,22.01,22.01,74.44,894743,33,20029,-78
2020-08-22 05:59:44,22.11,22.11,22.11,73.50,894452,33,20326,-78
2020-08-22 06:00:15,22.14,22.14,22.14,73.55,894626,33,20291,-78
2020-08-22 06:01:09,22.23,22.23,22.23,73.41,893375,33,19986,-79
2020-08-22 06:01:49,22.25,22.25,22.25,72.59,889717,33,19944,-78
2020-08-22 06:02:29,22.11,22.11,22.11,74.28,887302,33,20351,-78
2020-08-22 06:03:23,22.13,22.13,22.13,72.66,886921,33,20367,-78
2020-08-22 06:04:03,22.07,22.07,22.07,74.11,890424,33,19944,-78
2020-08-22 06:04:43,22.09,22.09,22.09,73.06,890459,33,20354,-79
2020-08-22 06:05:15,22.06,22.06,22.06,73.28,890072,33,19974,-79
2020-08-22 06:05:55,22.09,22.09,22.09,72.67,887603,33,19932,-79
2020-08-22 06:06:35,22.01,22.01,22.01,73.06,886998,33,19943,-78
2020-08-22 06:07:07,21.92,21.92,21.92,73.92,887260,33,19960,-79
2020-08-22 06:08:00,21.94,21.94,21.94,73.91,892952,33,19940,-78
2020-08-22 06:08:55,21.93,21.93,21.93,74.00,889845,33,20009,-78
2020-08-22 06:09:26,21.87,21.87,21.87,74.75,893101,33,19942,-79
2020-08-22 06:10:20,21.93,21.93,21.93,73.85,893661,33,20374,-79
2020-08-22 06:11:00,21.91,21.91,21.91,73.44,896222,33,20310,-78
2020-08-22 06:11:53,21.90,21.90,21.90,74.11,899409,33,19970,-78
2020-08-22 06:12:25,21.93,21.93,21.93,74.06,898577,33,19962,-78
2020-08-22 06:13:18,21.84,21.84,21.84,75.40,896396,33,19958,-78
2020-08-22 06:13:50,21.86,21.86,21.86,75.26,892616,33,19931,-78
2020-08-22 06:14:44,21.92,21.92,21.92,74.17,890004,33,19942,-78
2020-08-22 06:15:24,21.94,21.94,21.94,73.45,890057,33,20339,-78
2020-08-22 06:16:04,22.04,22.04,22.04,73.44,887443,33,19984,-78
2020-08-22 06:16:57,22.04,22.04,22.04,73.67,889872,33,19944,-79
2020-08-22 06:17:50,21.97,21.97,21.97,74.12,892784,33,19980,-78
2020-08-22 06:18:31,22.02,22.02,22.02,73.52,892607,33,20267,-78
2020-08-22 06:19:02,21.97,21.97,21.97,74.02,890564,33,19940,-78
2020-08-22 06:19:34,21.97,21.97,21.97,73.10,892793,33,20420,-78
2020-08-22 06:20:27,21.90,21.90,21.90,73.90,893025,33,19962,-78
2020-08-22 06:21:20,21.95,21.95,21.95,73.70,893377,33,19950,-79
2020-08-22 06:21:51,22.02,22.02,22.02,73.11,893243,33,20335,-79
2020-08-22 06:22:44,22.09,22.09,22.09,72.96,889972,33,19982,-78
2020-08-22 06:23:16,22.13,22.13,22.13,72.61,893067,33,19983,-79
2020-08-22 06:24:10,22.14,22.14,22.14,72.64,890026,33,19936,-79
2020-08-22 06:25:02,22.12,22.12,22.12,72.51,889887,33,19933,-78
2020-08-22 06:25:43,22.10,22.10,22.10,72.50,891718,33,19932,-79
2020-08-22 06:26:36,22.12,22.12,22.12,72.86,890565,33,19979,-78
2020-08-22 06:27:29,22.07,22.07,22.07,74.08,887367,33,19936,-79
2020-08-22 06:28:20,22.18,22.18,22.18,72.91,891385,33,19995,-78
2020-08-22 06:29:13,22.23,22.23,22.23,72.40,893032,33,19944,-78
2020-08-22 06:30:06,22.22,22.22,22.22,72.56,893442,33,20008,-79
2020-08-22 06:30:38,22.23,22.23,22.23,72.75,894460,33,19974,-79
2020-08-22 06:31:31,22.13,22.13,22.13,73.45,890167,33,20257,-78
2020-08-22 06:32:12,22.16,22.16,22.16,73.03,892972,33,19951,-78
2020-08-22 06:33:04,22.13,22.13,22.13,72.51,893563,33,19940,-79
2020-08-22 06:33:45,22.15,22.15,22.15,72.46,890580,33,19945,-78
2020-08-22 06:34:39,22.14,22.14,22.14,72.46,889475,33,19991,-77
2020-08-22 06:35:31,22.16,22.16,22.16,72.78,887323,33,19964,-78
2020-08-22 06:36:25,22.09,22.09,22.09,72.62,891853,33,19942,-78
2020-08-22 06:37:05,21.98,21.98,21.98,73.37,893635,33,19936,-79
2020-08-22 06:38:00,22.07,22.07,22.07,72.49,893129,33,19966,-79
2020-08-22 06:38:54,22.04,22.04,22.04,73.21,889833,33,20004,-79
2020-08-22 06:39:47,22.07,22.07,22.07,72.42,890795,33,20020,-79
2020-08-22 06:40:27,21.95,21.95,21.95,72.64,891795,33,20017,-79
2020-08-22 06:41:21,21.96,21.96,21.96,72.53,889747,33,19944,-78
2020-08-22 06:42:13,21.83,21.83,21.83,73.15,890437,33,19936,-77
2020-08-22 06:42:54,21.75,21.75,21.75,72.43,894668,33,19947,-78
2020-08-22 06:43:34,21.78,21.78,21.78,72.72,892574,33,19988,-77
2020-08-22 06:44:26,21.74,21.74,21.74,73.20,893088,33,19932,-78
2020-08-22 06:45:19,21.69,21.69,21.69,73.14,890088,33,19936,-78
2020-08-22 06:46:12,21.53,21.53,21.53,74.25,891479,33,19944,-78
2020-08-22 06:47:06,21.43,21.43,21.43,74.27,890151,33,19936,-78
2020-08-22 06:47:59,21.41,21.41,21.41,74.63,889772,33,19933,-78
2020-08-22 06:48:52,21.36,21.36,21.36,74.66,891438,33,19972,-78
2020-08-22 06:49:33,21.28,21.28,21.28,75.77,892901,33,19932,-79
2020-08-22 06:50:13,21.36,21.36,21.36,74.50,886446,33,20390,-78
2020-08-22 06:51:05,21.24,21.24,21.24,74.77,889623,33,19943,-78
2020-08-22 06:51:45,21.28,21.28,21.28,74.17,893384,33,19932,-78
2020-08-22 06:52:39,21.26,21.26,21.26,74.39,898785,33,20403,-78
2020-08-22 06:53:19,21.21,21.21,21.21,74.65,896193,33,20419,-78
2020-08-22 06:53:59,21.20,21.20,21.20,75.28,889671,33,20020,-78
2020-08-22 06:54:53,21.15,21.15,21.15,75.15,890054,33,19936,-78
2020-08-22 06:55:33,21.11,21.11,21.11,75.31,887453,33,20380,-77
2020-08-22 06:56:13,21.08,21.08,21.08,75.17,890021,33,19943,-78
2020-08-22 06:56:53,21.00,21.00,21.00,75.84,889849,33,19967,-77
2020-08-22 06:57:47,20.97,20.97,20.97,76.05,886677,33,19963,-77
2020-08-22 06:58:41,21.04,21.04,21.04,74.91,889842,33,20376,-78
2020-08-22 06:59:13,21.07,21.07,21.07,74.89,889310,33,20004,-77
2020-08-22 07:00:06,20.93,20.93,20.93,75.77,889613,33,20347,-77
2020-08-22 07:00:59,20.94,20.94,20.94,75.84,892644,33,19970,-78
2020-08-22 07:01:40,21.02,21.02,21.02,75.42,895926,33,19942,-77
2020-08-22 07:02:20,21.03,21.03,21.03,75.37,886547,33,19943,-77
2020-08-22 07:03:14,21.07,21.07,21.07,75.65,889966,33,19952,-77
2020-08-22 07:04:06,21.15,21.15,21.15,75.06,890196,33,20339,-78
2020-08-22 07:04:37,21.21,21.21,21.21,74.82,889945,33,19932,-78
2020-08-22 07:05:30,21.24,21.24,21.24,75.33,889973,33,20308,-77
2020-08-22 07:06:24,21.26,21.26,21.26,75.26,892901,33,19944,-77
2020-08-22 07:07:21,21.33,21.33,21.33,75.23,894391,33,20313,-77
2020-08-22 07:07:51,21.41,21.41,21.41,74.22,895871,33,19954,-77
2020-08-22 07:08:22,21.39,21.39,21.39,75.01,889845,33,19959,-78
2020-08-22 07:09:16,21.44,21.44,21.44,74.57,889591,33,19928,-77
2020-08-22 07:09:48,21.42,21.42,21.42,75.05,886569,33,19932,-77
2020-08-22 07:10:28,21.44,21.44,21.44,74.27,886710,33,19964,-78
2020-08-22 07:11:23,21.38,21.38,21.38,74.64,883611,33,19975,-78
2020-08-22 07:12:16,21.35,21.35,21.35,75.07,884609,33,19947,-78
2020-08-22 07:12:47,21.40,21.40,21.40,74.87,891883,33,20285,-78
2020-08-22 07:13:42,21.34,21.34,21.34,75.19,889837,33,20352,-77
2020-08-22 07:14:14,21.35,21.35,21.35,75.10,892455,33,19936,-78
2020-08-22 07:15:15,21.37,21.37,21.37,74.88,890158,33,20019,-78
2020-08-22 07:15:46,21.23,21.23,21.23,75.25,889718,33,19956,-78
2020-08-22 07:16:39,21.35,21.35,21.35,74.95,886913,33,19992,-78
2020-08-22 07:17:11,21.37,21.37,21.37,75.02,889623,33,19940,-78
2020-08-22 07:18:06,21.42,21.42,21.42,75.68,889496,33,20295,-78
2020-08-22 07:18:59,21.44,21.44,21.44,75.35,892958,33,19936,-78
2020-08-22 07:19:52,21.27,21.27,21.27,75.60,894291,33,19988,-78
2020-08-22 07:20:32,21.37,21.37,21.37,74.97,894702,33,19966,-78
2020-08-22 07:21:12,21.39,21.39,21.39,74.63,893357,33,19932,-78
2020-08-22 07:22:06,21.36,21.36,21.36,74.87,889840,33,19987,-78
2020-08-22 07:22:46,21.25,21.25,21.25,75.65,887172,33,20275,-78
2020-08-22 07:23:16,21.21,21.21,21.21,75.52,886864,33,19953,-78
2020-08-22 07:23:57,21.23,21.23,21.23,75.30,889759,33,19932,-78
2020-08-22 07:24:29,21.38,21.38,21.38,74.76,892695,33,19952,-78
2020-08-22 07:25:09,21.33,21.33,21.33,75.16,893136,33,19940,-78
2020-08-22 07:26:07,21.34,21.34,21.34,74.81,898802,33,19960,-78
2020-08-22 07:27:01,21.32,21.32,21.32,75.23,893274,33,19932,-78
2020-08-22 07:27:55,21.24,21.24,21.24,75.54,893508,33,19940,-78
2020-08-22 07:28:47,21.16,21.16,21.16,75.87,892604,33,19936,-78
2020-08-22 07:29:42,21.17,21.17,21.17,76.04,895642,33,19935,-78
2020-08-22 07:30:38,21.23,21.23,21.23,75.13,895934,33,19952,-78
2020-08-22 07:31:33,21.27,21.27,21.27,75.52,898398,33,19943,-78
2020-08-22 07:32:26,21.19,21.19,21.19,75.89,893666,33,19932,-77
2020-08-22 07:33:21,21.15,21.15,21.15,75.77,895967,33,20305,-77
2020-08-22 07:34:01,21.16,21.16,21.16,75.71,894161,33,19972,-77
2020-08-22 07:34:32,21.21,21.21,21.21,75.92,892786,33,19991,-78
2020-08-22 07:35:25,21.16,21.16,21.16,75.35,892875,33,19944,-78
2020-08-22 07:36:06,21.13,21.13,21.13,75.76,892731,33,20052,-77
2020-08-22 07:36:46,21.06,21.06,21.06,76.38,889462,33,19944,-77
2020-08-22 07:37:26,21.14,21.14,21.14,75.53,889818,33,20015,-77
2020-08-22 07:38:20,21.16,21.16,21.16,75.58,884069,33,19936,-78
2020-08-22 07:39:15,21.08,21.08,21.08,76.31,886935,33,20014,-77
2020-08-22 07:40:07,21.05,21.05,21.05,76.00,893842,33,19952,-78
2020-08-22 07:41:00,21.13,21.13,21.13,76.41,891781,33,19951,-78
2020-08-22 07:41:31,21.16,21.16,21.16,76.68,888200,33,19952,-78
2020-08-22 07:42:26,21.25,21.25,21.25,75.77,886939,33,20320,-77
2020-08-22 07:42:57,21.24,21.24,21.24,76.01,889657,33,19944,-78
2020-08-22 07:43:51,21.27,21.27,21.27,77.01,886783,33,20000,-78
2020-08-22 07:44:46,21.30,21.30,21.30,77.19,886434,33,19948,-78
2020-08-22 07:45:39,21.27,21.27,21.27,76.79,891489,33,19975,-78
2020-08-22 07:46:32,21.35,21.35,21.35,76.04,891161,33,20271,-77
2020-08-22 07:47:03,21.37,21.37,21.37,76.17,888135,33,19967,-78
2020-08-22 07:47:56,21.50,21.50,21.50,75.04,886907,33,19963,-78
2020-08-22 07:48:49,21.53,21.53,21.53,74.97,889611,33,19944,-78
2020-08-22 07:49:43,21.57,21.57,21.57,75.07,891319,33,19932,-78
2020-08-22 07:50:14,21.65,21.65,21.65,75.18,891234,33,20328,-77
2020-08-22 07:50:55,21.46,21.46,21.46,75.64,883688,33,19937,-77
2020-08-22 07:51:52,21.54,21.54,21.54,75.14,886567,33,19971,-78
2020-08-22 07:52:45,21.35,21.35,21.35,76.43,890026,33,19955,-77
2020-08-22 07:53:39,21.37,21.37,21.37,76.37,890728,33,20264,-78
2020-08-22 07:54:32,21.33,21.33,21.33,75.97,891069,33,20283,-78
2020-08-22 07:55:25,21.29,21.29,21.29,76.35,895768,33,19946,-78
2020-08-22 07:56:16,21.33,21.33,21.33,77.18,893843,33,19932,-77
2020-08-22 07:56:57,21.16,21.16,21.16,76.81,890012,33,19940,-78
2020-08-22 07:57:37,21.25,21.25,21.25,76.23,887029,33,20296,-78
2020-08-22 07:58:32,21.21,21.21,21.21,76.57,886672,33,20003,-77
2020-08-22 07:59:26,21.19,21.19,21.19,76.38,887414,33,19941,-78
2020-08-22 08:00:19,21.15,21.15,21.15,76.75,890566,33,20003,-78
2020-08-22 08:00:59,21.16,21.16,21.16,77.42,891135,33,19944,-78
2020-08-22 08:01:30,21.26,21.26,21.26,76.95,890000,33,19932,-78
2020-08-22 08:02:32,21.12,21.12,21.12,76.86,892555,33,19947,-78
2020-08-22 08:03:12,21.03,21.03,21.03,76.73,889438,33,19959,-77
2020-08-22 08:04:05,21.03,21.03,21.03,77.38,891100,33,20362,-78
2020-08-22 08:04:35,20.99,20.99,20.99,77.01,887172,33,19945,-78
2020-08-22 08:05:16,20.98,20.98,20.98,77.37,886691,33,19944,-78
2020-08-22 08:06:09,20.93,20.93,20.93,77.60,892786,33,20010,-78
2020-08-22 08:06:50,21.00,21.00,21.00,77.41,892829,33,20399,-78
2020-08-22 08:07:22,21.04,21.04,21.04,77.54,889439,33,20312,-78
2020-08-22 08:08:14,21.08,21.08,21.08,77.56,895965,33,19943,-78
2020-08-22 08:09:08,21.06,21.06,21.06,76.80,892954,33,19936,-76
2020-08-22 08:10:00,21.09,21.09,21.09,76.67,898639,33,19982,-78
2020-08-22 08:10:53,21.18,21.18,21.18,76.46,899124,33,19970,-78
2020-08-22 08:11:46,21.20,21.20,21.20,76.78,898635,33,19932,-78
2020-08-22 08:12:39,21.18,21.18,21.18,76.55,898796,33,19931,-78
2020-08-22 08:13:33,21.04,21.04,21.04,77.16,895990,33,19936,-78
2020-08-22 08:14:24,20.90,20.90,20.90,77.85,892837,33,20370,-78
2020-08-22 08:15:15,20.93,20.93,20.93,77.41,892588,33,19944,-78
2020-08-22 08:16:07,21.00,21.00,21.00,77.24,889947,33,19970,-78
2020-08-22 08:16:48,20.99,20.99,20.99,77.25,892478,33,19996,-78
2020-08-22 08:17:41,20.88,20.88,20.88,78.19,892861,33,19979,-78
2020-08-22 08:18:32,20.89,20.89,20.89,78.75,893149,33,19952,-78
2020-08-22 08:19:23,20.93,20.93,20.93,77.76,895695,33,20327,-79
2020-08-22 08:20:15,20.90,20.90,20.90,78.24,892927,33,19984,-78
2020-08-22 08:21:08,20.94,20.94,20.94,78.66,890972,33,19932,-78
2020-08-22 08:22:02,20.97,20.97,20.97,78.16,890849,33,19933,-78
2020-08-22 08:22:55,20.98,20.98,20.98,78.35,894151,33,19932,-78
2020-08-22 08:23:46,20.84,20.84,20.84,78.22,892424,33,20331,-78
2020-08-22 08:24:39,20.85,20.85,20.85,78.37,890741,33,19987,-77
2020-08-22 08:25:32,20.87,20.87,20.87,78.68,890943,33,20011,-78
2020-08-22 08:26:25,20.86,20.86,20.86,78.71,895905,33,19971,-78
2020-08-22 08:27:16,20.86,20.86,20.86,78.70,892782,33,19963,-77
2020-08-22 08:28:08,20.82,20.82,20.82,78.68,892479,33,19944,-78
2020-08-22 08:28:59,20.91,20.91,20.91,78.58,894211,33,19936,-78
2020-08-22 08:29:52,20.83,20.83,20.83,79.13,894186,33,19947,-78
2020-08-22 08:30:32,20.78,20.78,20.78,79.70,895831,33,20294,-78
2020-08-22 08:31:13,20.81,20.81,20.81,79.41,893240,33,20307,-78
2020-08-22 08:32:06,20.78,20.78,20.78,79.43,892634,33,19943,-78
2020-08-22 08:32:57,20.80,20.80,20.80,79.87,890248,33,20233,-77
2020-08-22 08:33:48,20.79,20.79,20.79,79.72,888206,33,19933,-78
2020-08-22 08:34:40,20.82,20.82,20.82,79.73,889390,33,19968,-78
2020-08-22 08:35:34,20.84,20.84,20.84,79.51,894885,33,19948,-77
2020-08-22 08:36:14,20.80,20.80,20.80,79.33,892874,33,19974,-78
2020-08-22 08:37:06,20.83,20.83,20.83,79.13,892793,33,19963,-78
2020-08-22 08:37:59,20.84,20.84,20.84,79.00,889671,33,19959,-78
2020-08-22 08:38:52,20.79,20.79,20.79,79.34,892709,33,19948,-78
2020-08-22 08:39:45,20.79,20.79,20.79,80.00,891055,33,19963,-78
2020-08-22 08:40:38,20.77,20.77,20.77,80.13,892666,33,19948,-78
2020-08-22 08:41:30,20.79,20.79,20.79,79.93,893994,33,20286,-78
2020-08-22 08:42:24,20.84,20.84,20.84,79.44,892998,33,19932,-78
2020-08-22 08:43:14,20.80,20.80,20.80,80.16,892875,33,19987,-78
2020-08-22 08:44:05,20.90,20.90,20.90,78.60,893856,33,19936,-78
2020-08-22 08:44:56,20.92,20.92,20.92,78.51,892383,33,19948,-78
2020-08-22 08:45:48,20.90,20.90,20.90,79.13,892483,33,19948,-78
2020-08-22 08:46:40,20.96,20.96,20.96,78.85,892222,33,19944,-77
2020-08-22 08:47:32,20.92,20.92,20.92,78.69,895467,33,19979,-78
2020-08-22 08:48:23,20.91,20.91,20.91,79.06,894717,33,19944,-78
2020-08-22 08:49:13,20.90,20.90,20.90,79.65,895700,33,19936,-78
2020-08-22 08:50:05,20.85,20.85,20.85,79.26,895430,33,19991,-77
2020-08-22 08:50:58,20.90,20.90,20.90,79.26,894217,33,19947,-78
2020-08-22 08:51:52,20.78,20.78,20.78,79.51,892610,33,20011,-78
2020-08-22 08:52:46,20.83,20.83,20.83,79.62,894348,33,19944,-78
2020-08-22 08:53:39,20.84,20.84,20.84,79.95,892835,33,19932,-78
2020-08-22 08:54:31,20.82,20.82,20.82,79.90,889552,33,19990,-78
2020-08-22 08:55:24,20.86,20.86,20.86,79.65,894206,33,19932,-78
2020-08-22 08:56:17,20.83,20.83,20.83,79.59,894067,33,19936,-78
2020-08-22 08:57:09,20.88,20.88,20.88,79.38,897009,33,20011,-78
2020-08-22 08:58:00,20.86,20.86,20.86,79.78,894003,33,20271,-77
2020-08-22 08:58:52,20.93,20.93,20.93,79.52,893072,33,20322,-78
2020-08-22 08:59:43,20.98,20.98,20.98,79.14,894338,33,19951,-78
2020-08-22 09:00:36,20.99,20.99,20.99,79.39,891004,33,20268,-78
2020-08-22 09:01:29,21.00,21.00,21.00,79.48,894384,33,19951,-78
2020-08-22 09:02:21,21.01,21.01,21.01,79.84,896362,33,20302,-78
2020-08-22 09:03:14,21.03,21.03,21.03,79.50,893328,33,19984,-78
2020-08-22 09:04:06,20.97,20.97,20.97,79.85,888588,33,20343,-78
2020-08-22 09:05:00,21.01,21.01,21.01,79.63,893574,33,19944,-78
2020-08-22 09:05:51,20.96,20.96,20.96,80.27,893496,33,19942,-78
2020-08-22 09:06:44,21.00,21.00,21.00,79.91,892975,33,19962,-78
2020-08-22 09:07:39,21.06,21.06,21.06,79.40,891594,33,19945,-78
2020-08-22 09:08:31,20.95,20.95,20.95,79.89,891464,33,20020,-78
2020-08-22 09:09:22,21.04,21.04,21.04,79.17,891501,33,20016,-78
2020-08-22 09:10:13,21.03,21.03,21.03,79.37,891107,33,20282,-78
2020-08-22 09:11:06,20.91,20.91,20.91,80.14,891227,33,19946,-78
2020-08-22 09:11:58,20.84,20.84,20.84,80.21,894819,33,19959,-78
2020-08-22 09:12:50,20.89,20.89,20.89,80.08,891569,33,19937,-78
2020-08-22 09:13:41,20.82,20.82,20.82,80.20,890325,33,20386,-78
2020-08-22 09:14:34,20.79,20.79,20.79,80.24,890982,33,20035,-78
2020-08-22 09:15:27,20.84,20.84,20.84,80.11,892863,33,19944,-78
2020-08-22 09:16:18,20.93,20.93,20.93,79.63,894353,33,19971,-77
2020-08-22 09:16:58,20.94,20.94,20.94,79.61,894729,33,20048,-78
2020-08-22 09:17:51,20.85,20.85,20.85,80.24,890248,33,19947,-78
2020-08-22 09:18:45,20.89,20.89,20.89,80.58,890315,33,20331,-78
2020-08-22 09:19:36,20.86,20.86,20.86,80.50,893338,33,19948,-78
2020-08-22 09:20:29,20.79,20.79,20.79,80.90,890411,33,19964,-78
2020-08-22 09:21:09,20.85,20.85,20.85,81.24,891371,33,19954,-78
2020-08-22 09:22:02,20.80,20.80,20.80,80.94,893094,33,19950,-78
2020-08-22 09:22:55,20.81,20.81,20.81,81.08,889861,33,19963,-77
2020-08-22 09:23:46,20.75,20.75,20.75,81.21,891581,33,19940,-78
2020-08-22 09:24:17,20.80,20.80,20.80,81.27,894590,33,19959,-78
2020-08-22 09:25:10,20.83,20.83,20.83,81.48,893537,33,19951,-78
2020-08-22 09:26:03,20.86,20.86,20.86,81.20,896530,33,19940,-78
2020-08-22 09:26:56,20.84,20.84,20.84,81.56,891392,33,19953,-78
2020-08-22 09:27:36,20.87,20.87,20.87,81.36,889838,33,19996,-78
2020-08-22 09:28:28,20.81,20.81,20.81,82.30,887620,33,19937,-78
2020-08-22 09:29:19,20.75,20.75,20.75,82.36,890798,33,19944,-78
2020-08-22 09:30:10,20.74,20.74,20.74,82.87,891084,33,19948,-78
2020-08-22 09:31:05,20.72,20.72,20.72,82.41,891131,33,19979,-78
2020-08-22 09:31:45,20.70,20.70,20.70,82.13,896145,33,20347,-78
2020-08-22 09:32:40,20.63,20.63,20.63,82.13,896357,33,19936,-77
2020-08-22 09:33:33,20.68,20.68,20.68,81.62,892332,33,19931,-78
2020-08-22 09:34:25,20.68,20.68,20.68,81.58,891623,33,19936,-78
2020-08-22 09:35:18,20.64,20.64,20.64,81.87,893166,33,20423,-78
2020-08-22 09:36:11,20.59,20.59,20.59,82.54,897479,33,19999,-78
2020-08-22 09:37:04,20.58,20.58,20.58,83.20,896159,33,20325,-78
2020-08-22 09:37:44,20.57,20.57,20.57,82.72,895841,33,19971,-78
2020-08-22 09:38:39,20.54,20.54,20.54,82.63,890103,33,19975,-78
2020-08-22 09:39:19,20.60,20.60,20.60,81.90,890812,33,19980,-77
2020-08-22 09:40:11,20.59,20.59,20.59,81.78,893862,33,19940,-78
2020-08-22 09:41:05,20.50,20.50,20.50,82.72,893350,33,20002,-77
2020-08-22 09:41:59,20.52,20.52,20.52,82.65,891800,33,19940,-78
2020-08-22 09:42:52,20.45,20.45,20.45,83.19,891526,33,19932,-78
2020-08-22 09:43:45,20.55,20.55,20.55,82.98,891652,33,19946,-78
2020-08-22 09:44:37,20.55,20.55,20.55,82.77,890096,33,20241,-78
2020-08-22 09:45:29,20.54,20.54,20.54,83.04,893001,33,19967,-78
2020-08-22 09:46:22,20.43,20.43,20.43,83.07,895326,33,19963,-78
2020-08-22 09:47:13,20.50,20.50,20.50,82.68,894922,33,19931,-78
2020-08-22 09:48:05,20.47,20.47,20.47,83.18,898386,33,19974,-78
2020-08-22 09:48:58,20.42,20.42,20.42,83.46,899309,33,19932,-77
2020-08-22 09:49:50,20.33,20.33,20.33,83.34,897705,33,19983,-78
2020-08-22 09:50:42,20.22,20.22,20.22,84.97,897566,33,19952,-77
2020-08-22 09:51:36,20.10,20.10,20.10,86.82,897890,33,19950,-77
2020-08-22 09:52:16,19.92,19.92,19.92,86.59,895766,33,19966,-77
2020-08-22 09:53:07,19.48,19.48,19.48,87.73,892966,33,19944,-76
2020-08-22 09:54:00,19.18,19.18,19.18,90.80,892338,33,19938,-77
2020-08-22 09:54:52,18.80,18.80,18.80,91.58,892699,33,20250,-76
2020-08-22 09:55:46,18.36,18.36,18.36,93.47,897075,33,19939,-77
2020-08-22 09:56:39,18.14,18.14,18.14,95.31,892501,33,19944,-77
2020-08-22 09:57:31,17.94,17.94,17.94,96.47,891165,33,19948,-76
2020-08-22 09:58:12,17.79,17.79,17.79,98.86,895462,33,19932,-75
2020-08-22 09:59:05,17.75,17.75,17.75,99.11,892740,33,20267,-76
2020-08-22 09:59:58,17.69,17.69,17.69,99.71,895026,33,19954,-75
2020-08-22 10:00:53,17.65,17.65,17.65,100.00,898704,33,19946,-77
2020-08-22 10:01:46,17.60,17.60,17.60,100.00,894373,33,19943,-77
2020-08-22 10:02:39,17.56,17.56,17.56,100.00,893881,33,19986,-77
2020-08-22 10:03:19,17.52,17.52,17.52,100.00,897239,33,19970,-77
2020-08-22 10:04:12,17.51,17.51,17.51,100.00,895749,33,19967,-78
2020-08-22 10:05:05,17.52,17.52,17.52,100.00,892625,33,20351,-77
2020-08-22 10:05:58,17.51,17.51,17.51,100.00,897567,33,20366,-77
2020-08-22 10:06:38,17.45,17.45,17.45,100.00,895799,33,20039,-76
2020-08-22 10:07:32,17.50,17.50,17.50,100.00,898279,33,19936,-77
2020-08-22 10:08:23,17.53,17.53,17.53,100.00,895525,33,19932,-77
2020-08-22 10:09:15,17.51,17.51,17.51,100.00,895184,33,19963,-77
2020-08-22 10:10:07,17.59,17.59,17.59,100.00,895739,33,19936,-76
2020-08-22 10:11:02,17.55,17.55,17.55,100.00,896621,33,20294,-77
2020-08-22 10:11:55,17.60,17.60,17.60,100.00,891005,33,19932,-75
2020-08-22 10:12:35,17.58,17.58,17.58,100.00,892278,33,20009,-76
2020-08-22 10:13:28,17.59,17.59,17.59,100.00,892953,33,20007,-76
2020-08-22 10:14:20,17.58,17.58,17.58,100.00,895415,33,19970,-75
2020-08-22 10:15:13,17.58,17.58,17.58,100.00,894154,33,19931,-76
2020-08-22 10:16:06,17.57,17.57,17.57,100.00,898616,32,20335,-76
2020-08-22 10:16:59,17.58,17.58,17.58,100.00,896829,33,20293,-76
2020-08-22 10:17:30,17.57,17.57,17.57,100.00,895807,33,19940,-75
2020-08-22 10:18:23,17.56,17.56,17.56,100.00,895641,33,20311,-77
2020-08-22 10:19:14,17.52,17.52,17.52,100.00,901680,32,19939,-77
2020-08-22 10:20:05,17.51,17.51,17.51,100.00,897015,33,19928,-77
2020-08-22 10:20:58,17.56,17.56,17.56,100.00,897648,33,20000,-77
2020-08-22 10:21:38,17.47,17.47,17.47,100.00,896643,33,19962,-77
2020-08-22 10:22:31,17.42,17.42,17.42,100.00,892468,33,20397,-75
2020-08-22 10:23:22,17.44,17.44,17.44,100.00,887117,33,19933,-77
2020-08-22 10:24:13,17.44,17.44,17.44,100.00,895232,33,19959,-75
2020-08-22 10:25:05,17.39,17.39,17.39,100.00,892597,33,19952,-76
2020-08-22 10:25:58,17.42,17.42,17.42,100.00,891184,33,20263,-76
2020-08-22 10:26:51,17.42,17.42,17.42,100.00,894010,33,19936,-77
2020-08-22 10:27:32,17.35,17.35,17.35,100.00,895857,33,20292,-77
2020-08-22 10:28:23,17.30,17.30,17.30,100.00,895848,33,19991,-77
2020-08-22 10:29:14,17.27,17.27,17.27,100.00,895774,33,19932,-77
2020-08-22 10:30:05,17.30,17.30,17.30,100.00,889876,33,20307,-77
2020-08-22 10:30:58,17.30,17.30,17.30,100.00,889813,33,19933,-76
2020-08-22 10:31:51,17.27,17.27,17.27,100.00,895114,33,19952,-76
2020-08-22 10:32:44,17.19,17.19,17.19,100.00,892738,33,20354,-77
2020-08-22 10:33:41,17.20,17.20,17.20,100.00,894397,33,19932,-76
2020-08-22 10:34:34,17.01,17.01,17.01,100.00,896544,33,19970,-77
2020-08-22 10:35:27,17.00,17.00,17.00,100.00,896511,33,20341,-76
2020-08-22 10:36:18,16.99,16.99,16.99,100.00,899138,33,19927,-76
2020-08-22 10:37:11,17.02,17.02,17.02,100.00,898743,33,19947,-76
2020-08-22 10:37:42,17.07,17.07,17.07,100.00,894543,33,19940,-75
2020-08-22 10:38:36,17.06,17.06,17.06,100.00,892595,33,19931,-75
2020-08-22 10:39:26,17.01,17.01,17.01,100.00,895493,33,19956,-75
2020-08-22 10:40:20,16.98,16.98,16.98,100.00,892628,33,19939,-76
2020-08-22 10:41:13,17.04,17.04,17.04,100.00,892370,33,19932,-76
2020-08-22 10:42:04,17.15,17.15,17.15,100.00,895879,33,19983,-76
2020-08-22 10:42:55,17.17,17.17,17.17,100.00,901631,32,19961,-76
2020-08-22 10:43:48,17.22,17.22,17.22,100.00,900219,33,19931,-76
2020-08-22 10:44:42,17.25,17.25,17.25,100.00,899872,32,20329,-76
2020-08-22 10:45:34,17.16,17.16,17.16,100.00,901494,33,19959,-76
2020-08-22 10:46:26,17.16,17.16,17.16,100.00,896566,33,19969,-76
2020-08-22 10:47:18,17.20,17.20,17.20,100.00,898650,33,19939,-75
2020-08-22 10:48:08,17.25,17.25,17.25,100.00,893545,33,19936,-76
2020-08-22 10:49:01,17.25,17.25,17.25,100.00,892714,33,19963,-76
2020-08-22 10:49:53,17.24,17.24,17.24,100.00,890808,33,19983,-75
2020-08-22 10:50:46,17.24,17.24,17.24,100.00,893771,33,20350,-76
2020-08-22 10:51:39,17.29,17.29,17.29,100.00,893807,33,19950,-76
2020-08-22 10:52:32,17.18,17.18,17.18,100.00,892448,33,19944,-76
2020-08-22 10:53:25,17.20,17.20,17.20,100.00,893671,33,19932,-76
2020-08-22 10:54:16,17.29,17.29,17.29,100.00,889268,33,19936,-76
2020-08-22 10:55:10,17.26,17.26,17.26,100.00,888777,33,19945,-77
2020-08-22 10:56:03,17.25,17.25,17.25,100.00,895300,33,20298,-76
2020-08-22 10:56:56,17.29,17.29,17.29,100.00,896996,33,19958,-75
2020-08-22 10:57:48,17.26,17.26,17.26,100.00,892030,33,20101,-76
2020-08-22 10:58:40,17.27,17.27,17.27,100.00,890802,33,19987,-76
2020-08-22 10:59:32,17.26,17.26,17.26,100.00,892195,33,20000,-76
2020-08-22 11:00:25,17.29,17.29,17.29,100.00,890851,33,19932,-75
2020-08-22 11:01:17,17.32,17.32,17.32,100.00,891086,33,20354,-76
2020-08-22 11:02:09,17.37,17.37,17.37,100.00,893833,33,19976,-76
2020-08-22 11:03:01,17.38,17.38,17.38,100.00,892168,33,19948,-77
2020-08-22 11:03:55,17.44,17.44,17.44,100.00,895394,33,19987,-76
2020-08-22 11:04:47,17.44,17.44,17.44,100.00,893820,33,19940,-76
2020-08-22 11:05:42,17.51,17.51,17.51,100.00,892593,33,19936,-77
2020-08-22 11:06:34,17.44,17.44,17.44,100.00,892727,33,20338,-76
2020-08-22 11:07:28,17.46,17.46,17.46,100.00,892665,33,19962,-76
2020-08-22 11:08:20,17.37,17.37,17.37,100.00,890659,33,19955,-76
2020-08-22 11:09:11,17.34,17.34,17.34,100.00,891019,33,19933,-75
2020-08-22 11:09:51,17.45,17.45,17.45,100.00,892479,33,19970,-76
2020-08-22 11:10:44,17.47,17.47,17.47,100.00,889094,33,20255,-77
2020-08-22 11:11:37,17.45,17.45,17.45,100.00,892175,33,19936,-76
2020-08-22 11:12:28,17.45,17.45,17.45,100.00,892264,33,19932,-75
2020-08-22 11:13:20,17.40,17.40,17.40,100.00,892538,33,19958,-77
2020-08-22 11:14:13,17.45,17.45,17.45,100.00,894824,33,19945,-77
2020-08-22 11:15:03,17.44,17.44,17.44,100.00,898851,33,19977,-77
2020-08-22 11:15:56,17.36,17.36,17.36,100.00,898597,33,20373,-76
2020-08-22 11:16:50,17.33,17.33,17.33,100.00,892045,33,20014,-75
2020-08-22 11:17:22,17.32,17.32,17.32,100.00,891147,33,19955,-76
2020-08-22 11:18:13,17.31,17.31,17.31,100.00,889552,33,19963,-76
2020-08-22 11:19:05,17.27,17.27,17.27,100.00,895548,33,19946,-76
2020-08-22 11:19:56,17.30,17.30,17.30,100.00,898739,33,20041,-76
2020-08-22 11:20:36,17.26,17.26,17.26,100.00,894878,33,19946,-76
2020-08-22 11:21:27,17.24,17.24,17.24,100.00,889552,33,20358,-76
2020-08-22 11:22:20,17.24,17.24,17.24,100.00,886232,33,19955,-75
2020-08-22 11:23:11,17.12,17.12,17.12,100.00,887600,33,19956,-75
2020-08-22 11:24:04,17.16,17.16,17.16,100.00,891886,33,19932,-75
2020-08-22 11:24:57,17.18,17.18,17.18,100.00,892103,33,19940,-77
2020-08-22 11:25:50,17.14,17.14,17.14,100.00,892439,33,19932,-76
2020-08-22 11:26:30,17.14,17.14,17.14,100.00,895375,33,19928,-75
2020-08-22 11:27:23,17.17,17.17,17.17,100.00,895090,33,19959,-76
2020-08-22 11:28:15,17.13,17.13,17.13,100.00,892465,33,19987,-77
2020-08-22 11:29:07,17.13,17.13,17.13,100.00,895267,33,19940,-77
2020-08-22 11:30:00,17.11,17.11,17.11,100.00,895220,33,20393,-76
2020-08-22 11:30:53,17.11,17.11,17.11,100.00,896607,33,19966,-76
2020-08-22 11:31:43,17.09,17.09,17.09,100.00,897109,33,19932,-76
2020-08-22 11:32:23,17.08,17.08,17.08,100.00,895355,33,20002,-76
2020-08-22 11:33:15,17.10,17.10,17.10,100.00,892489,33,19940,-75
2020-08-22 11:34:08,17.08,17.08,17.08,100.00,892541,33,20353,-76
2020-08-22 11:34:59,17.10,17.10,17.10,100.00,894009,33,19940,-76
2020-08-22 11:35:51,17.03,17.03,17.03,100.00,893450,33,19936,-75
2020-08-22 11:36:45,17.09,17.09,17.09,100.00,893626,33,19958,-75
2020-08-22 11:37:38,17.02,17.02,17.02,100.00,894047,33,19944,-74
2020-08-22 11:38:33,17.09,17.09,17.09,100.00,893615,33,19932,-77
2020-08-22 11:39:37,17.12,17.12,17.12,100.00,892562,33,20000,-77
2020-08-22 11:40:31,17.15,17.15,17.15,100.00,892652,33,19929,-76
2020-08-22 11:41:28,17.21,17.21,17.21,100.00,895148,33,19999,-77
2020-08-22 11:42:18,17.25,17.25,17.25,100.00,892344,33,20327,-75
2020-08-22 11:42:49,17.21,17.21,17.21,100.00,894261,33,20236,-76
2020-08-22 11:43:43,17.26,17.26,17.26,100.00,889359,33,19948,-76
2020-08-22 11:44:35,17.29,17.29,17.29,100.00,891972,33,19932,-77
2020-08-22 11:45:34,17.24,17.24,17.24,100.00,895806,33,19940,-76
2020-08-22 11:46:26,17.31,17.31,17.31,100.00,892027,33,19943,-76
2020-08-22 11:47:16,17.41,17.41,17.41,100.00,892558,33,20020,-76
2020-08-22 11:48:08,17.42,17.42,17.42,100.00,893315,33,19933,-77
2020-08-22 11:48:48,17.49,17.49,17.49,100.00,892176,33,19931,-76
2020-08-22 11:49:28,17.54,17.54,17.54,100.00,886102,33,20344,-75
2020-08-22 11:50:18,17.53,17.53,17.53,100.00,889492,33,19932,-76
2020-08-22 11:51:10,17.60,17.60,17.60,100.00,892255,33,20390,-76
2020-08-22 11:52:04,17.57,17.57,17.57,100.00,900259,33,19953,-75
2020-08-22 11:52:56,17.70,17.70,17.70,100.00,895132,33,20279,-76
2020-08-22 11:53:37,17.79,17.79,17.79,100.00,892439,33,20327,-76
2020-08-22 11:54:42,17.82,17.82,17.82,100.00,892856,33,19940,-76
2020-08-22 11:55:22,17.87,17.87,17.87,100.00,896591,33,20396,-76
2020-08-22 11:56:13,18.01,18.01,18.01,100.00,895496,33,19931,-76
2020-08-22 11:57:04,17.93,17.93,17.93,100.00,895240,33,19954,-76
2020-08-22 11:57:35,17.97,17.97,17.97,100.00,893487,33,19931,-75
2020-08-22 11:58:28,18.01,18.01,18.01,100.00,889369,33,19932,-75
2020-08-22 11:59:08,17.95,17.95,17.95,100.00,889121,33,19995,-74
2020-08-22 11:59:59,17.93,17.93,17.93,100.00,889267,33,19967,-76
2020-08-22 12:00:54,18.06,18.06,18.06,100.00,886358,33,19948,-74
2020-08-22 12:01:47,18.11,18.11,18.11,100.00,890804,33,19983,-76
2020-08-22 12:02:40,18.20,18.20,18.20,100.00,893879,33,20287,-76
2020-08-22 12:03:32,18.40,18.40,18.40,100.00,895443,33,19978,-76
2020-08-22 12:04:25,18.50,18.50,18.50,100.00,890644,33,19932,-76
2020-08-22 12:05:16,18.59,18.59,18.59,100.00,892128,33,19935,-77
2020-08-22 12:06:10,18.49,18.49,18.49,100.00,894954,33,19936,-76
2020-08-22 12:07:04,18.57,18.57,18.57,100.00,898548,33,20306,-77
2020-08-22 12:07:56,18.56,18.56,18.56,100.00,898582,33,19936,-76
2020-08-22 12:08:53,18.61,18.61,18.61,100.00,898693,33,19978,-76
2020-08-22 12:09:46,18.57,18.57,18.57,100.00,898443,33,19940,-75
2020-08-22 12:10:39,18.63,18.63,18.63,100.00,892306,33,19932,-76
2020-08-22 12:11:31,18.53,18.53,18.53,100.00,890942,33,19996,-75
2020-08-22 12:12:12,18.74,18.74,18.74,100.00,895450,33,19960,-75
2020-08-22 12:13:06,18.71,18.71,18.71,100.00,895441,33,19928,-75
2020-08-22 12:13:58,18.56,18.56,18.56,100.00,894947,33,19970,-75
2020-08-22 12:14:52,18.51,18.51,18.51,100.00,895307,33,19999,-76
2020-08-22 12:15:32,18.56,18.56,18.56,100.00,892321,33,19983,-74
2020-08-22 12:16:25,18.61,18.61,18.61,100.00,890092,33,20279,-76
2020-08-22 12:17:16,18.57,18.57,18.57,100.00,895756,33,19939,-76
2020-08-22 12:18:08,18.55,18.55,18.55,100.00,893732,33,19931,-76
2020-08-22 12:19:01,18.48,18.48,18.48,100.00,889365,33,19936,-76
2020-08-22 12:19:54,18.36,18.36,18.36,100.00,889200,33,19964,-76
2020-08-22 12:20:34,18.39,18.39,18.39,100.00,889260,33,19936,-77
2020-08-22 12:21:26,18.44,18.44,18.44,100.00,886839,33,19995,-76
2020-08-22 12:22:19,18.43,18.43,18.43,100.00,886682,33,19955,-77
2020-08-22 12:23:10,18.50,18.50,18.50,100.00,893629,33,20041,-76
2020-08-22 12:24:03,18.44,18.44,18.44,100.00,895032,33,19967,-76
2020-08-22 12:24:57,18.43,18.43,18.43,100.00,895329,33,19982,-76
2020-08-22 12:25:38,18.40,18.40,18.40,100.00,897129,33,20331,-76
2020-08-22 12:26:30,18.32,18.32,18.32,100.00,895288,33,19978,-76
2020-08-22 12:27:22,18.28,18.28,18.28,100.00,892305,33,19940,-76
2020-08-22 12:28:16,18.30,18.30,18.30,100.00,893374,33,19932,-76
2020-08-22 12:29:10,18.31,18.31,18.31,100.00,892351,33,20359,-76
2020-08-22 12:30:09,18.29,18.29,18.29,100.00,892396,33,19932,-76
2020-08-22 12:31:01,18.26,18.26,18.26,100.00,894347,33,20297,-76
2020-08-22 12:31:54,18.31,18.31,18.31,100.00,897209,33,19970,-76
2020-08-22 12:32:47,18.26,18.26,18.26,100.00,898636,33,19943,-76
2020-08-22 12:33:38,18.27,18.27,18.27,100.00,898936,33,19939,-77
2020-08-22 12:34:18,18.22,18.22,18.22,100.00,892391,33,19963,-76
2020-08-22 12:35:11,18.29,18.29,18.29,100.00,887042,33,19945,-76
2020-08-22 12:36:04,18.25,18.25,18.25,100.00,890281,33,20003,-76
2020-08-22 12:36:58,18.22,18.22,18.22,100.00,891119,33,20019,-76
2020-08-22 12:37:38,18.17,18.17,18.17,100.00,897324,27,19996,-76
2020-08-22 12:38:31,18.12,18.12,18.12,100.00,891435,33,20557,-76
2020-08-22 12:39:22,18.21,18.21,18.21,100.00,895580,33,19943,-75
2020-08-22 12:40:12,18.18,18.18,18.18,100.00,893651,33,20361,-76
2020-08-22 12:41:05,18.24,18.24,18.24,100.00,894557,33,20309,-75
2020-08-22 12:42:04,18.18,18.18,18.18,100.00,896975,33,19948,-75
2020-08-22 12:42:57,18.23,18.23,18.23,100.00,895846,33,19941,-75
2020-08-22 12:43:49,18.18,18.18,18.18,100.00,892490,33,19932,-75
2020-08-22 12:44:49,18.21,18.21,18.21,100.00,893067,33,20036,-75
2020-08-22 12:45:21,18.15,18.15,18.15,100.00,894983,33,19946,-75
2020-08-22 12:46:13,18.19,18.19,18.19,100.00,892923,33,20270,-76
2020-08-22 12:47:06,18.26,18.26,18.26,100.00,895749,33,19951,-76
2020-08-22 12:47:58,18.21,18.21,18.21,100.00,894055,33,20302,-75
2020-08-22 12:48:51,18.25,18.25,18.25,100.00,897390,33,20317,-75
2020-08-22 12:49:44,18.22,18.22,18.22,100.00,899006,33,19944,-75
2020-08-22 12:50:36,18.32,18.32,18.32,100.00,897166,33,19935,-75
2020-08-22 12:51:29,18.33,18.33,18.33,100.00,899066,33,19985,-76
2020-08-22 12:52:22,18.38,18.38,18.38,100.00,898596,33,19983,-75
2020-08-22 12:53:14,18.38,18.38,18.38,100.00,894273,33,19932,-75
2020-08-22 12:54:06,18.48,18.48,18.48,100.00,892696,33,19950,-76
2020-08-22 12:54:59,18.49,18.49,18.49,100.00,894330,33,19940,-75
2020-08-22 12:55:30,18.43,18.43,18.43,100.00,892513,33,20003,-75
2020-08-22 12:56:10,18.57,18.57,18.57,100.00,892874,33,19948,-76
2020-08-22 12:57:04,18.57,18.57,18.57,100.00,895911,33,20393,-75
2020-08-22 12:57:59,18.47,18.47,18.47,100.00,898587,33,20307,-79
2020-08-22 12:58:58,18.41,18.41,18.41,100.00,896931,33,19970,-75
2020-08-22 12:59:51,18.45,18.45,18.45,100.00,899080,33,19957,-75
2020-08-22 13:00:44,18.41,18.41,18.41,100.00,898735,33,19971,-75
2020-08-22 13:01:36,18.33,18.33,18.33,100.00,897544,33,20026,-75
2020-08-22 13:02:30,18.34,18.34,18.34,100.00,899044,33,19946,-76
2020-08-22 13:03:23,18.37,18.37,18.37,100.00,898550,33,20234,-76
2020-08-22 13:04:15,18.32,18.32,18.32,100.00,894181,33,19952,-74
2020-08-22 13:05:06,18.23,18.23,18.23,100.00,896029,33,19936,-73
2020-08-22 13:05:59,18.18,18.18,18.18,100.00,894129,33,19986,-74
2020-08-22 13:06:56,18.18,18.18,18.18,100.00,894373,33,20327,-75
2020-08-22 13:07:55,18.26,18.26,18.26,100.00,894640,33,19999,-74
2020-08-22 13:08:48,18.17,18.17,18.17,100.00,895774,33,20333,-74
2020-08-22 13:09:40,18.23,18.23,18.23,100.00,896027,33,20374,-75
2020-08-22 13:10:32,18.22,18.22,18.22,100.00,892597,33,19944,-75
2020-08-22 13:11:24,18.23,18.23,18.23,100.00,894428,33,19940,-75
2020-08-22 13:12:17,18.20,18.20,18.20,100.00,892822,33,19944,-75
2020-08-22 13:13:09,18.21,18.21,18.21,100.00,895506,33,19932,-75
2020-08-22 13:14:01,18.26,18.26,18.26,100.00,895970,33,19932,-74
2020-08-22 13:14:52,18.26,18.26,18.26,100.00,894475,33,20356,-76
2020-08-22 13:15:46,18.33,18.33,18.33,100.00,895850,33,20482,-75
2020-08-22 13:16:39,18.25,18.25,18.25,100.00,895312,33,19954,-76
2020-08-22 13:17:32,18.26,18.26,18.26,100.00,894272,33,20015,-75
2020-08-22 13:18:23,18.18,18.18,18.18,100.00,894291,33,19985,-75
2020-08-22 13:19:13,18.19,18.19,18.19,100.00,895874,33,20273,-75
2020-08-22 13:20:05,18.15,18.15,18.15,100.00,894608,33,19967,-75
2020-08-22 13:20:57,18.21,18.21,18.21,100.00,894165,33,19932,-74
2020-08-22 13:21:50,18.12,18.12,18.12,100.00,898780,33,20009,-74
2020-08-22 13:22:30,18.14,18.14,18.14,100.00,898492,33,19942,-75
2020-08-22 13:23:22,18.12,18.12,18.12,100.00,889536,33,19955,-76
2020-08-22 13:24:02,18.18,18.18,18.18,100.00,889683,33,19948,-75
2020-08-22 13:24:53,18.16,18.16,18.16,100.00,890015,33,19979,-76
2020-08-22 13:25:48,18.08,18.08,18.08,100.00,892774,33,20352,-75
2020-08-22 13:26:42,18.02,18.02,18.02,100.00,895796,33,19979,-76
2020-08-22 13:27:35,17.91,17.91,17.91,100.00,894689,33,20294,-75
2020-08-22 13:28:26,17.90,17.90,17.90,100.00,888087,33,19991,-75
2020-08-22 13:29:18,17.90,17.90,17.90,100.00,888140,33,19944,-76
2020-08-22 13:30:11,17.86,17.86,17.86,100.00,892368,33,19936,-75
2020-08-22 13:31:05,17.91,17.91,17.91,100.00,896085,33,19935,-75
2020-08-22 13:31:57,17.89,17.89,17.89,100.00,897181,33,19932,-76
2020-08-22 13:32:38,17.86,17.86,17.86,100.00,898881,33,19931,-75
2020-08-22 13:33:34,17.86,17.86,17.86,100.00,895725,33,19931,-75
2020-08-22 13:34:26,17.85,17.85,17.85,100.00,895177,33,19974,-76
2020-08-22 13:35:16,17.85,17.85,17.85,100.00,897246,33,19946,-75
2020-08-22 13:36:10,17.85,17.85,17.85,100.00,895829,33,20384,-76
2020-08-22 13:37:03,17.87,17.87,17.87,100.00,894324,33,19996,-76
2020-08-22 13:37:59,17.83,17.83,17.83,100.00,898048,32,19951,-75
2020-08-22 13:38:50,17.83,17.83,17.83,100.00,901499,33,19935,-76
2020-08-22 13:39:44,17.79,17.79,17.79,100.00,897108,33,19946,-76
2020-08-22 13:40:38,17.80,17.80,17.80,100.00,895677,33,19967,-75
2020-08-22 13:41:31,17.82,17.82,17.82,100.00,894319,33,19951,-76
2020-08-22 13:42:24,17.82,17.82,17.82,100.00,895728,33,19947,-76
2020-08-22 13:43:17,17.84,17.84,17.84,100.00,894016,33,19944,-76
2020-08-22 13:44:10,17.88,17.88,17.88,100.00,895655,33,20020,-76
2020-08-22 13:45:03,17.89,17.89,17.89,100.00,893864,33,19936,-74
2020-08-22 13:45:56,17.87,17.87,17.87,100.00,892714,33,19932,-76
2020-08-22 13:46:49,17.88,17.88,17.88,100.00,895497,33,19940,-76
2020-08-22 13:47:42,17.89,17.89,17.89,100.00,898909,33,19931,-75
2020-08-22 13:48:35,17.92,17.92,17.92,100.00,900299,32,19965,-75
2020-08-22 13:49:28,17.93,17.93,17.93,100.00,897145,33,19932,-74
2020-08-22 13:50:20,17.94,17.94,17.94,100.00,895441,33,20031,-75
2020-08-22 13:51:13,17.93,17.93,17.93,100.00,897248,33,20337,-74
2020-08-22 13:52:05,17.88,17.88,17.88,100.00,895790,33,20364,-74
2020-08-22 13:52:56,17.93,17.93,17.93,100.00,898300,32,20266,-74
2020-08-22 13:53:56,17.91,17.91,17.91,100.00,898448,32,19944,-74
2020-08-22 13:54:49,17.96,17.96,17.96,100.00,893274,33,19947,-75
2020-08-22 13:55:42,17.94,17.94,17.94,100.00,897110,33,19952,-76
2020-08-22 13:56:33,17.97,17.97,17.97,100.00,898720,33,20018,-75
2020-08-22 13:57:24,18.03,18.03,18.03,100.00,897159,33,19947,-75
2020-08-22 13:58:18,18.07,18.07,18.07,100.00,899227,32,19931,-74
2020-08-22 13:59:12,18.10,18.10,18.10,100.00,899016,33,19978,-74
2020-08-22 14:00:03,18.13,18.13,18.13,100.00,897750,33,19944,-75
2020-08-22 14:00:55,18.14,18.14,18.14,100.00,895488,33,20022,-75
2020-08-22 14:01:49,18.19,18.19,18.19,100.00,889974,33,19943,-75
2020-08-22 14:02:42,18.23,18.23,18.23,100.00,893681,33,19951,-76
2020-08-22 14:03:32,18.21,18.21,18.21,100.00,895779,33,19947,-75
2020-08-22 14:04:24,18.28,18.28,18.28,100.00,894440,33,19946,-75
2020-08-22 14:05:17,18.31,18.31,18.31,100.00,896679,33,19940,-75
2020-08-22 14:06:09,18.29,18.29,18.29,100.00,898677,33,19935,-75
2020-08-22 14:07:03,18.33,18.33,18.33,100.00,894120,33,20007,-75
2020-08-22 14:07:57,18.35,18.35,18.35,100.00,891343,33,20334,-75
2020-08-22 14:08:50,18.33,18.33,18.33,100.00,893042,33,20032,-76
2020-08-22 14:09:42,18.34,18.34,18.34,100.00,897259,33,20293,-75
2020-08-22 14:10:34,18.43,18.43,18.43,100.00,899736,32,20345,-75
2020-08-22 14:11:27,18.46,18.46,18.46,100.00,898349,33,20010,-76
2020-08-22 14:12:19,18.48,18.48,18.48,100.00,898817,33,19987,-75
2020-08-22 14:13:12,18.46,18.46,18.46,100.00,894023,33,20322,-74
2020-08-22 14:14:06,18.47,18.47,18.47,100.00,895744,33,20404,-76
2020-08-22 14:14:59,18.57,18.57,18.57,100.00,897543,33,19983,-73
2020-08-22 14:15:52,18.57,18.57,18.57,100.00,898657,33,20372,-74
2020-08-22 14:16:45,18.53,18.53,18.53,100.00,898729,33,20292,-74
2020-08-22 14:17:38,18.67,18.67,18.67,100.00,900329,32,19935,-74
2020-08-22 14:18:32,18.66,18.66,18.66,100.00,899874,32,20366,-74
2020-08-22 14:19:25,18.65,18.65,18.65,100.00,895345,33,20258,-74
2020-08-22 14:20:05,18.74,18.74,18.74,100.00,896986,33,19943,-76
2020-08-22 14:20:59,18.78,18.78,18.78,100.00,895773,33,20269,-75
2020-08-22 14:21:49,18.85,18.85,18.85,100.00,895327,33,19931,-75
2020-08-22 14:22:43,19.01,19.01,19.01,100.00,893969,33,20358,-75
2020-08-22 14:23:38,18.87,18.87,18.87,100.00,894035,33,20023,-76
2020-08-22 14:24:31,18.99,18.99,18.99,100.00,894329,33,20378,-76
2020-08-22 14:25:24,19.19,19.19,19.19,100.00,897155,33,19948,-75
2020-08-22 14:26:17,19.21,19.21,19.21,100.00,897168,33,20351,-75
2020-08-22 14:27:09,19.37,19.37,19.37,100.00,898230,33,19978,-75
2020-08-22 14:28:00,19.33,19.33,19.33,100.00,897162,33,19944,-75
2020-08-22 14:28:50,19.33,19.33,19.33,100.00,895510,33,19958,-75
2020-08-22 14:29:45,19.39,19.39,19.39,100.00,896492,33,19946,-74
2020-08-22 14:30:42,19.38,19.38,19.38,100.00,897113,33,20277,-75
2020-08-22 14:31:45,19.44,19.44,19.44,100.00,892588,33,19958,-75
2020-08-22 14:32:45,19.70,19.70,19.70,100.00,895645,33,19927,-76
2020-08-22 14:33:39,19.70,19.70,19.70,100.00,901393,33,20327,-75
2020-08-22 14:34:31,19.61,19.61,19.61,100.00,901587,32,19955,-75
2020-08-22 14:35:11,19.69,19.69,19.69,100.00,900086,33,19945,-76
2020-08-22 14:36:04,19.63,19.63,19.63,100.00,895812,33,20277,-75
2020-08-22 14:36:56,19.59,19.59,19.59,100.00,895812,33,19939,-76
2020-08-22 14:37:49,19.70,19.70,19.70,100.00,893712,33,20333,-76
2020-08-22 14:38:42,19.81,19.81,19.81,100.00,893888,33,19950,-74
2020-08-22 14:39:37,19.87,19.87,19.87,100.00,896929,33,19947,-74
2020-08-22 14:40:32,20.02,20.02,20.02,100.00,900492,32,20009,-77
2020-08-22 14:41:27,19.97,19.97,19.97,100.00,899432,33,20394,-75
2020-08-22 14:42:19,19.89,19.89,19.89,100.00,893592,33,19943,-75
2020-08-22 14:43:10,19.68,19.68,19.68,98.66,895621,33,19995,-76
2020-08-22 14:44:04,19.84,19.84,19.84,99.80,896614,33,19970,-76
2020-08-22 14:44:57,19.71,19.71,19.71,99.76,897331,33,20365,-75
2020-08-22 14:45:50,19.73,19.73,19.73,100.00,897285,33,19932,-74
2020-08-22 14:46:50,19.65,19.65,19.65,100.00,896913,33,19979,-74
2020-08-22 14:47:42,19.47,19.47,19.47,100.00,897056,33,19940,-74
2020-08-22 14:48:35,19.43,19.43,19.43,100.00,898225,33,19932,-76
2020-08-22 14:49:27,19.22,19.22,19.22,100.00,896700,33,19939,-75
2020-08-22 14:50:19,19.22,19.22,19.22,100.00,898759,33,19958,-75
2020-08-22 14:51:12,19.15,19.15,19.15,100.00,900038,32,19951,-75
2020-08-22 14:52:06,19.08,19.08,19.08,100.00,900289,32,19931,-75
2020-08-22 14:52:59,19.03,19.03,19.03,100.00,895543,33,19931,-76
2020-08-22 14:53:52,19.05,19.05,19.05,100.00,897406,33,19939,-74
2020-08-22 14:54:46,19.13,19.13,19.13,100.00,896614,33,19940,-74
2020-08-22 14:55:17,19.08,19.08,19.08,100.00,898177,33,19928,-74
2020-08-22 14:56:09,19.05,19.05,19.05,100.00,898775,33,19943,-74
2020-08-22 14:57:03,18.97,18.97,18.97,100.00,901747,32,19989,-74
2020-08-22 14:57:54,18.93,18.93,18.93,100.00,896716,33,19966,-74
2020-08-22 14:58:46,19.01,19.01,19.01,100.00,892507,33,19950,-75
2020-08-22 14:59:40,18.97,18.97,18.97,100.00,893891,33,19940,-76
2020-08-22 15:00:21,19.02,19.02,19.02,100.00,892710,33,19940,-76
2020-08-22 15:01:13,19.09,19.09,19.09,100.00,892619,33,20070,-75
2020-08-22 15:02:06,19.11,19.11,19.11,100.00,892539,33,19944,-74
2020-08-22 15:02:57,19.12,19.12,19.12,100.00,896650,33,19998,-74
2020-08-22 15:03:49,19.04,19.04,19.04,100.00,897593,33,19939,-75
2020-08-22 15:04:49,18.98,18.98,18.98,100.00,893704,33,20343,-75
2020-08-22 15:05:30,19.02,19.02,19.02,100.00,894772,33,19953,-75
2020-08-22 15:06:23,18.99,18.99,18.99,100.00,893453,33,19932,-75
2020-08-22 15:07:15,19.05,19.05,19.05,100.00,892764,33,19932,-75
2020-08-22 15:08:07,18.99,18.99,18.99,100.00,894059,33,19936,-75
2020-08-22 15:09:00,18.95,18.95,18.95,100.00,898337,32,19931,-75
2020-08-22 15:09:52,18.98,18.98,18.98,100.00,900311,32,19998,-75
2020-08-22 15:10:46,19.01,19.01,19.01,100.00,895119,33,19951,-74
2020-08-22 15:11:38,18.96,18.96,18.96,100.00,892277,33,20350,-74
2020-08-22 15:12:32,18.94,18.94,18.94,100.00,892633,33,19951,-76
2020-08-22 15:13:23,18.87,18.87,18.87,100.00,892531,33,20362,-73
2020-08-22 15:14:16,18.89,18.89,18.89,100.00,893371,33,19936,-73
2020-08-22 15:15:08,18.88,18.88,18.88,100.00,896483,33,20549,-75
2020-08-22 15:16:02,18.96,18.96,18.96,100.00,896633,33,20314,-76
2020-08-22 15:16:56,19.00,19.00,19.00,100.00,896897,33,19931,-74
2020-08-22 15:17:55,18.96,18.96,18.96,100.00,895666,33,19991,-76
2020-08-22 15:18:46,18.97,18.97,18.97,100.00,895606,33,19931,-76
2020-08-22 15:19:38,18.93,18.93,18.93,100.00,894588,33,20310,-76
2020-08-22 15:20:31,19.00,19.00,19.00,100.00,890487,33,19933,-76
2020-08-22 15:21:30,18.95,18.95,18.95,100.00,893462,33,19971,-75
2020-08-22 15:22:21,19.03,19.03,19.03,100.00,897774,33,19948,-75
2020-08-22 15:23:14,19.10,19.10,19.10,100.00,897533,33,20289,-74
2020-08-22 15:24:07,19.04,19.04,19.04,100.00,896962,33,19943,-76
2020-08-22 15:25:01,19.04,19.04,19.04,100.00,898602,33,19931,-76
2020-08-22 15:25:56,19.00,19.00,19.00,100.00,898325,33,19936,-75
2020-08-22 15:26:27,19.06,19.06,19.06,100.00,895366,32,20346,-74
2020-08-22 15:27:20,19.12,19.12,19.12,100.00,892570,33,19940,-75
2020-08-22 15:28:12,19.15,19.15,19.15,100.00,889093,33,19955,-76
2020-08-22 15:29:04,19.22,19.22,19.22,100.00,895577,33,20010,-76
2020-08-22 15:29:56,19.30,19.30,19.30,100.00,891827,33,19932,-75
2020-08-22 15:30:50,19.25,19.25,19.25,100.00,892273,33,19932,-75
2020-08-22 15:31:43,19.27,19.27,19.27,100.00,893969,33,19981,-75
2020-08-22 15:32:38,19.29,19.29,19.29,100.00,894057,33,19950,-74
2020-08-22 15:33:29,19.38,19.38,19.38,100.00,895554,33,19929,-76
2020-08-22 15:34:21,19.26,19.26,19.26,100.00,890831,33,20011,-75
2020-08-22 15:35:13,19.35,19.35,19.35,100.00,887592,33,20356,-75
2020-08-22 15:36:06,19.36,19.36,19.36,100.00,889063,33,19940,-76
2020-08-22 15:36:58,19.45,19.45,19.45,100.00,891867,33,20003,-76
2020-08-22 15:37:50,19.49,19.49,19.49,100.00,893463,33,20000,-75
2020-08-22 15:38:42,19.44,19.44,19.44,100.00,895356,33,19947,-75
2020-08-22 15:39:32,19.40,19.40,19.40,100.00,893395,33,20028,-75
2020-08-22 15:40:25,19.40,19.40,19.40,100.00,893378,33,20360,-76
2020-08-22 15:41:17,19.44,19.44,19.44,100.00,890692,33,20392,-75
2020-08-22 15:42:09,19.36,19.36,19.36,100.00,887925,33,19944,-76
2020-08-22 15:43:00,19.37,19.37,19.37,100.00,888872,33,19944,-75
2020-08-22 15:43:51,19.39,19.39,19.39,100.00,888383,33,19943,-75
2020-08-22 15:44:43,19.43,19.43,19.43,100.00,893448,33,19936,-75
2020-08-22 15:45:35,19.46,19.46,19.46,100.00,894798,33,19928,-76
2020-08-22 15:46:28,19.56,19.56,19.56,99.66,895063,33,20282,-76
2020-08-22 15:47:19,19.48,19.48,19.48,98.99,893980,33,19948,-75
2020-08-22 15:48:10,19.55,19.55,19.55,98.98,896519,33,19991,-76
2020-08-22 15:49:01,19.64,19.64,19.64,97.45,893058,33,19943,-75
2020-08-22 15:49:54,19.54,19.54,19.54,97.37,895468,33,19950,-75
2020-08-22 15:50:35,19.62,19.62,19.62,97.01,898150,32,20383,-75
2020-08-22 15:51:27,19.56,19.56,19.56,98.23,892422,33,19988,-76
2020-08-22 15:52:17,19.57,19.57,19.57,98.04,889231,33,20024,-76
2020-08-22 15:53:08,19.54,19.54,19.54,97.95,891357,33,20009,-75
2020-08-22 15:54:06,19.39,19.39,19.39,98.86,896124,33,19962,-75
2020-08-22 15:54:59,19.44,19.44,19.44,99.02,898326,33,20013,-76
2020-08-22 15:55:52,19.52,19.52,19.52,99.81,898070,33,19935,-74
2020-08-22 15:56:44,19.55,19.55,19.55,98.33,898435,33,19951,-76
2020-08-22 15:57:37,19.53,19.53,19.53,98.53,895005,33,19931,-75
2020-08-22 15:58:30,19.49,19.49,19.49,98.77,896996,33,19932,-76
2020-08-22 15:59:21,19.55,19.55,19.55,97.59,896634,33,19932,-76
2020-08-22 16:00:14,19.65,19.65,19.65,96.12,891982,33,19944,-76
2020-08-22 16:01:06,19.71,19.71,19.71,96.03,890658,33,19937,-74
2020-08-22 16:01:57,19.58,19.58,19.58,97.47,895139,33,19952,-74
2020-08-22 16:02:53,19.46,19.46,19.46,97.75,892409,33,20318,-74
2020-08-22 16:03:46,19.48,19.48,19.48,98.26,895594,33,19990,-76
2020-08-22 16:04:37,19.44,19.44,19.44,98.58,895928,33,20258,-75
2020-08-22 16:05:29,19.42,19.42,19.42,97.48,895074,33,19941,-76
2020-08-22 16:06:22,19.51,19.51,19.51,98.58,896732,33,20327,-74
2020-08-22 16:07:15,19.51,19.51,19.51,98.32,895831,33,19963,-75
2020-08-22 16:08:06,19.60,19.60,19.60,96.03,892774,33,19936,-74
2020-08-22 16:08:58,19.57,19.57,19.57,97.51,891280,33,20359,-74
2020-08-22 16:09:51,19.68,19.68,19.68,95.04,890895,33,19940,-75
2020-08-22 16:10:43,19.77,19.77,19.77,94.83,896292,33,19944,-75
2020-08-22 16:11:36,19.69,19.69,19.69,95.67,897066,33,19928,-74
2020-08-22 16:12:30,19.73,19.73,19.73,95.02,899139,33,19931,-77
2020-08-22 16:13:24,19.70,19.70,19.70,95.99,897515,33,19966,-74
2020-08-22 16:14:14,19.72,19.72,19.72,95.48,895567,33,20384,-74
2020-08-22 16:15:06,19.79,19.79,19.79,94.86,894403,33,20322,-74
2020-08-22 16:15:59,19.72,19.72,19.72,95.81,893848,33,19944,-75
2020-08-22 16:16:52,19.83,19.83,19.83,95.35,897328,33,20376,-75
2020-08-22 16:17:44,19.91,19.91,19.91,95.54,899114,33,20332,-76
2020-08-22 16:18:36,19.96,19.96,19.96,95.25,897430,33,19939,-76
2020-08-22 16:19:29,20.11,20.11,20.11,95.11,895631,33,20360,-75
2020-08-22 16:20:22,20.16,20.16,20.16,94.01,897230,33,19932,-76
2020-08-22 16:21:15,20.23,20.23,20.23,93.34,897322,33,19958,-76
2020-08-22 16:22:07,20.28,20.28,20.28,93.92,896195,33,19952,-76
2020-08-22 16:23:01,20.40,20.40,20.40,93.16,897126,33,19954,-75
2020-08-22 16:23:55,20.34,20.34,20.34,93.77,897477,33,19931,-77
2020-08-22 16:24:50,20.43,20.43,20.43,92.36,898841,33,19941,-77
2020-08-22 16:25:43,20.88,20.88,20.88,90.14,898830,33,20016,-76
2020-08-22 16:26:37,21.07,21.07,21.07,90.46,901742,33,19952,-76
2020-08-22 16:27:37,21.19,21.19,21.19,90.81,901733,32,19954,-77
2020-08-22 16:28:30,21.60,21.60,21.60,88.97,896655,33,19936,-77
2020-08-22 16:29:22,21.75,21.75,21.75,87.52,898667,33,19950,-77
2020-08-22 16:30:13,21.77,21.77,21.77,87.75,897221,33,20033,-76
2020-08-22 16:31:12,21.76,21.76,21.76,87.29,895891,33,19943,-77
2020-08-22 16:32:06,22.21,22.21,22.21,83.66,891673,33,19932,-77
2020-08-22 16:32:57,21.95,21.95,21.95,84.73,895334,33,19984,-77
2020-08-22 16:33:48,22.02,22.02,22.02,85.90,895896,33,20011,-77
2020-08-22 16:34:40,21.92,21.92,21.92,86.40,895796,33,19932,-76
2020-08-22 16:35:34,22.41,22.41,22.41,82.94,897568,33,19950,-77
2020-08-22 16:36:26,21.76,21.76,21.76,85.04,895908,33,20330,-75
2020-08-22 16:37:19,21.86,21.86,21.86,85.83,893121,33,20331,-78
2020-08-22 16:38:10,21.89,21.89,21.89,84.79,894342,33,19998,-78
2020-08-22 16:39:02,21.73,21.73,21.73,83.96,897566,33,19999,-78
2020-08-22 16:39:54,21.53,21.53,21.53,84.55,893913,33,19974,-78
2020-08-22 16:40:49,21.58,21.58,21.58,84.40,892703,33,19958,-78
2020-08-22 16:41:41,21.21,21.21,21.21,84.53,896392,33,19979,-77
2020-08-22 16:42:32,21.24,21.24,21.24,84.86,897632,33,19962,-77
2020-08-22 16:43:24,20.98,20.98,20.98,87.12,899108,33,20333,-77
2020-08-22 16:44:15,20.96,20.96,20.96,87.12,897036,33,20297,-77
2020-08-22 16:45:07,20.99,20.99,20.99,88.18,895892,33,19946,-78
2020-08-22 16:46:00,20.78,20.78,20.78,88.24,893349,33,19937,-78
2020-08-22 16:46:54,20.55,20.55,20.55,86.38,894606,33,19984,-77
2020-08-22 16:47:46,20.35,20.35,20.35,87.65,897573,33,19946,-77
2020-08-22 16:48:38,20.30,20.30,20.30,89.10,897544,33,20373,-77
2020-08-22 16:49:29,20.26,20.26,20.26,89.13,899249,33,19973,-77
2020-08-22 16:50:25,20.42,20.42,20.42,89.08,894330,33,19932,-77
2020-08-22 16:51:16,20.17,20.17,20.17,90.02,893054,33,19951,-76
2020-08-22 16:52:19,20.16,20.16,20.16,90.16,896518,33,19952,-77
2020-08-22 16:53:10,20.31,20.31,20.31,90.97,901674,33,20368,-78
2020-08-22 16:54:01,20.38,20.38,20.38,88.96,898983,33,19931,-78
2020-08-22 16:54:53,20.39,20.39,20.39,89.75,894592,33,20363,-77
2020-08-22 16:55:47,20.25,20.25,20.25,88.50,894476,33,19932,-78
2020-08-22 16:56:39,19.93,19.93,19.93,90.10,894577,33,19950,-77
2020-08-22 16:57:30,19.94,19.94,19.94,90.75,894196,33,19950,-76
2020-08-22 16:58:23,19.87,19.87,19.87,91.30,895928,33,19971,-77
2020-08-22 16:59:14,19.89,19.89,19.89,91.46,898591,33,19970,-77
2020-08-22 17:00:05,19.93,19.93,19.93,91.54,899177,32,19939,-77
2020-08-22 17:00:57,19.89,19.89,19.89,92.05,895962,33,20273,-78
2020-08-22 17:01:53,20.01,20.01,20.01,91.19,892935,33,19996,-77
2020-08-22 17:02:46,20.02,20.02,20.02,91.38,894541,33,20027,-77
2020-08-22 17:03:37,19.95,19.95,19.95,91.48,894803,33,19936,-77
2020-08-22 17:04:30,19.87,19.87,19.87,91.34,896852,33,19962,-75
2020-08-22 17:05:22,19.92,19.92,19.92,91.42,897139,33,20293,-77
2020-08-22 17:06:13,19.82,19.82,19.82,92.10,898974,33,19943,-77
2020-08-22 17:07:04,19.90,19.90,19.90,91.53,897115,33,20311,-77
2020-08-22 17:07:57,19.95,19.95,19.95,92.03,895870,33,19986,-76
2020-08-22 17:08:49,19.97,19.97,19.97,92.36,895533,33,20057,-77
2020-08-22 17:09:42,20.06,20.06,20.06,91.60,895790,33,19976,-77
2020-08-22 17:10:37,20.05,20.05,20.05,92.19,895499,33,19942,-77
2020-08-22 17:11:07,19.94,19.94,19.94,93.19,892651,33,20381,-76
2020-08-22 17:11:59,19.93,19.93,19.93,93.11,893049,33,19942,-77
2020-08-22 17:12:50,19.87,19.87,19.87,93.26,895650,33,20399,-78
2020-08-22 17:13:43,19.90,19.90,19.90,92.22,898605,33,20014,-77
2020-08-22 17:14:35,19.92,19.92,19.92,92.77,895340,33,19931,-77
2020-08-22 17:15:28,19.98,19.98,19.98,92.50,896966,33,19935,-77
2020-08-22 17:16:26,19.98,19.98,19.98,92.20,898870,33,19982,-78
2020-08-22 17:17:19,19.98,19.98,19.98,93.04,902044,32,19967,-78
2020-08-22 17:18:10,19.98,19.98,19.98,92.48,898840,33,19939,-77
2020-08-22 17:19:02,19.90,19.90,19.90,92.44,892378,33,19944,-77
2020-08-22 17:19:53,19.93,19.93,19.93,92.68,894141,33,19947,-77
2020-08-22 17:20:46,19.78,19.78,19.78,93.54,896914,33,19994,-77
2020-08-22 17:21:41,19.91,19.91,19.91,93.26,895915,33,19943,-77
2020-08-22 17:22:36,19.79,19.79,19.79,93.68,895413,33,20361,-77
2020-08-22 17:23:29,19.92,19.92,19.92,93.60,896460,33,19991,-77
2020-08-22 17:24:19,19.92,19.92,19.92,93.40,895539,33,20342,-77
2020-08-22 17:25:12,20.06,20.06,20.06,92.38,895960,33,20266,-77
2020-08-22 17:26:04,20.05,20.05,20.05,92.48,894031,33,20366,-77
2020-08-22 17:26:55,19.97,19.97,19.97,93.26,895613,33,19947,-77
2020-08-22 17:27:48,20.00,20.00,20.00,93.05,898600,32,19935,-77
2020-08-22 17:28:41,19.98,19.98,19.98,92.82,902008,32,19962,-77
2020-08-22 17:29:32,19.97,19.97,19.97,92.49,898784,32,19935,-77
2020-08-22 17:30:23,19.93,19.93,19.93,93.04,895792,33,19947,-77
2020-08-22 17:31:15,19.92,19.92,19.92,93.27,893899,33,19935,-77
2020-08-22 17:32:08,19.87,19.87,19.87,93.04,896597,33,19991,-77
2020-08-22 17:32:59,19.80,19.80,19.80,93.10,895593,33,19969,-76
2020-08-22 17:33:50,19.80,19.80,19.80,92.98,894121,33,19928,-77
2020-08-22 17:34:42,19.72,19.72,19.72,93.85,890285,33,19955,-77
2020-08-22 17:35:33,19.60,19.60,19.60,94.48,894268,33,20035,-77
2020-08-22 17:36:27,19.53,19.53,19.53,94.82,894005,33,20026,-77
2020-08-22 17:37:19,19.45,19.45,19.45,95.11,896002,33,19943,-77
2020-08-22 17:38:13,19.37,19.37,19.37,95.57,893959,33,19967,-77
2020-08-22 17:39:03,19.37,19.37,19.37,95.48,892805,33,19944,-77
2020-08-22 17:39:56,19.32,19.32,19.32,95.56,892910,33,19947,-77
2020-08-22 17:40:49,19.30,19.30,19.30,95.76,895443,33,19962,-77
2020-08-22 17:41:40,19.23,19.23,19.23,96.28,896879,33,19932,-77
2020-08-22 17:42:30,19.22,19.22,19.22,96.11,894432,33,19951,-77
2020-08-22 17:43:21,19.18,19.18,19.18,96.51,895809,33,19986,-77
2020-08-22 17:44:12,19.14,19.14,19.14,96.60,899730,33,19959,-78
2020-08-22 17:45:03,19.06,19.06,19.06,97.30,897576,33,19936,-78
2020-08-22 17:45:55,19.10,19.10,19.10,97.39,893790,33,19940,-77
2020-08-22 17:46:48,19.01,19.01,19.01,97.65,896656,33,19936,-77
2020-08-22 17:47:41,18.92,18.92,18.92,98.46,900266,32,19954,-78
2020-08-22 17:48:34,18.91,18.91,18.91,98.56,898768,33,19928,-76
2020-08-22 17:49:24,18.89,18.89,18.89,98.38,898927,33,20006,-78
2020-08-22 17:50:17,18.82,18.82,18.82,98.81,895282,33,19936,-77
2020-08-22 17:51:09,18.78,18.78,18.78,99.76,895869,33,20326,-77
2020-08-22 17:52:02,18.78,18.78,18.78,100.00,895790,33,20364,-77
2020-08-22 17:52:54,18.78,18.78,18.78,100.00,897094,33,20027,-76
2020-08-22 17:53:48,18.76,18.76,18.76,99.87,895781,33,19971,-77
2020-08-22 17:54:41,18.69,18.69,18.69,100.00,895640,33,19987,-77
2020-08-22 17:55:36,18.63,18.63,18.63,100.00,895547,33,19951,-77
2020-08-22 17:56:27,18.60,18.60,18.60,100.00,893024,33,20008,-77
2020-08-22 17:57:18,18.61,18.61,18.61,100.00,892546,33,19932,-75
2020-08-22 17:58:08,18.55,18.55,18.55,100.00,893773,33,19947,-76
2020-08-22 17:59:01,18.54,18.54,18.54,100.00,894889,33,20367,-78
2020-08-22 17:59:54,18.50,18.50,18.50,100.00,898894,33,19942,-76
2020-08-22 18:00:49,18.53,18.53,18.53,100.00,894077,33,19970,-78
2020-08-22 18:01:42,18.46,18.46,18.46,100.00,889715,33,19952,-76
2020-08-22 18:02:35,18.46,18.46,18.46,100.00,892893,33,19937,-77
2020-08-22 18:03:26,18.43,18.43,18.43,100.00,895903,33,20349,-77
2020-08-22 18:04:18,18.46,18.46,18.46,100.00,894052,33,19943,-77
2020-08-22 18:05:12,18.42,18.42,18.42,100.00,890971,33,20367,-76
2020-08-22 18:06:05,18.40,18.40,18.40,100.00,896003,33,20330,-76
2020-08-22 18:06:59,18.37,18.37,18.37,100.00,900154,33,19931,-77
2020-08-22 18:07:51,18.37,18.37,18.37,100.00,899966,32,19943,-76
2020-08-22 18:08:42,18.40,18.40,18.40,100.00,893688,33,19955,-76
2020-08-22 18:09:33,18.38,18.38,18.38,100.00,895839,33,19931,-76
2020-08-22 18:10:26,18.32,18.32,18.32,100.00,894972,33,19931,-77
2020-08-22 18:11:17,18.26,18.26,18.26,100.00,897590,33,19935,-77
2020-08-22 18:12:08,18.26,18.26,18.26,100.00,892380,33,20314,-77
2020-08-22 18:12:59,18.24,18.24,18.24,100.00,892648,33,20361,-77
2020-08-22 18:13:52,18.23,18.23,18.23,100.00,894873,33,20247,-77
2020-08-22 18:14:45,18.18,18.18,18.18,100.00,896479,33,19943,-78
2020-08-22 18:15:39,18.14,18.14,18.14,100.00,892706,33,20359,-77
2020-08-22 18:16:29,18.10,18.10,18.10,100.00,893951,33,19958,-77
2020-08-22 18:17:20,18.11,18.11,18.11,100.00,898574,32,19944,-76
2020-08-22 18:18:11,18.07,18.07,18.07,100.00,898765,32,19942,-77
2020-08-22 18:19:02,18.04,18.04,18.04,100.00,895624,33,19935,-76
2020-08-22 18:19:42,18.03,18.03,18.03,100.00,890474,33,19992,-77
2020-08-22 18:20:22,18.05,18.05,18.05,100.00,892557,33,19956,-77
2020-08-22 18:21:15,18.02,18.02,18.02,100.00,895582,33,20022,-77
2020-08-22 18:22:06,17.99,17.99,17.99,100.00,898435,33,20009,-77
2020-08-22 18:23:00,18.07,18.07,18.07,100.00,889458,33,19979,-77
2020-08-22 18:23:52,18.01,18.01,18.01,100.00,894117,33,20348,-77
2020-08-22 18:24:46,17.98,17.98,17.98,100.00,898820,32,19975,-76
2020-08-22 18:25:37,17.96,17.96,17.96,100.00,901977,32,20021,-77
2020-08-22 18:26:30,17.94,17.94,17.94,100.00,901650,32,20332,-77
2020-08-22 18:27:23,17.99,17.99,17.99,100.00,901837,32,19931,-77
2020-08-22 18:28:16,17.94,17.94,17.94,100.00,898775,32,20288,-76
2020-08-22 18:29:08,17.93,17.93,17.93,100.00,898647,33,20363,-77
2020-08-22 18:30:00,17.91,17.91,17.91,100.00,895278,33,19950,-77
2020-08-22 18:30:32,17.89,17.89,17.89,100.00,893377,33,19936,-77
2020-08-22 18:31:24,17.88,17.88,17.88,100.00,895294,33,19931,-77
2020-08-22 18:32:18,17.85,17.85,17.85,100.00,895231,33,20014,-77
2020-08-22 18:33:09,17.91,17.91,17.91,100.00,892266,33,19978,-77
2020-08-22 18:34:05,17.94,17.94,17.94,100.00,889339,33,20021,-77
2020-08-22 18:34:59,17.94,17.94,17.94,100.00,889516,33,19995,-77
2020-08-22 18:35:39,17.91,17.91,17.91,100.00,890383,33,19940,-77
2020-08-22 18:36:32,17.93,17.93,17.93,100.00,887029,33,19945,-77
2020-08-22 18:37:25,17.94,17.94,17.94,100.00,890125,33,19999,-77
2020-08-22 18:38:17,17.93,17.93,17.93,100.00,898602,33,19990,-76
2020-08-22 18:39:08,17.91,17.91,17.91,100.00,898892,33,19948,-77
2020-08-22 18:39:58,17.93,17.93,17.93,100.00,892114,33,20036,-77
2020-08-22 18:40:54,17.93,17.93,17.93,100.00,890298,33,19932,-78
2020-08-22 18:41:48,17.92,17.92,17.92,100.00,892879,33,20327,-77
2020-08-22 18:42:41,17.93,17.93,17.93,100.00,889608,33,20402,-77
2020-08-22 18:43:32,17.96,17.96,17.96,100.00,892633,33,19946,-77
2020-08-22 18:44:24,17.94,17.94,17.94,100.00,895373,33,19970,-77
2020-08-22 18:45:15,17.93,17.93,17.93,100.00,894198,33,19943,-77
2020-08-22 18:46:06,17.96,17.96,17.96,100.00,893818,33,19955,-78
2020-08-22 18:46:56,17.96,17.96,17.96,100.00,899621,32,20354,-78
2020-08-22 18:47:51,17.99,17.99,17.99,100.00,901743,32,19935,-77
2020-08-22 18:48:43,17.99,17.99,17.99,100.00,901655,32,20352,-77
2020-08-22 18:49:14,17.98,17.98,17.98,100.00,899698,33,19990,-77
2020-08-22 18:50:07,17.95,17.95,17.95,100.00,892620,33,20281,-76
2020-08-22 18:50:59,17.94,17.94,17.94,100.00,892128,33,19944,-77
2020-08-22 18:51:53,17.92,17.92,17.92,100.00,892453,33,19944,-77
2020-08-22 18:52:46,17.92,17.92,17.92,100.00,896982,33,19947,-77
2020-08-22 18:53:38,17.95,17.95,17.95,100.00,893851,33,19943,-77
2020-08-22 18:54:30,17.98,17.98,17.98,100.00,895006,33,19978,-77
2020-08-22 18:55:10,17.95,17.95,17.95,100.00,895092,33,19940,-78
2020-08-22 18:55:50,17.95,17.95,17.95,100.00,898276,33,20400,-77
2020-08-22 18:56:44,17.96,17.96,17.96,100.00,895438,33,19943,-77
2020-08-22 18:57:36,17.98,17.98,17.98,100.00,892492,33,19951,-77
2020-08-22 18:58:30,17.97,17.97,17.97,100.00,894092,33,19966,-77
2020-08-22 18:59:23,17.99,17.99,17.99,100.00,892592,33,19943,-77
2020-08-22 19:00:17,17.99,17.99,17.99,100.00,895148,33,20063,-77
2020-08-22 19:01:09,17.94,17.94,17.94,100.00,897097,33,20011,-77
2020-08-22 19:02:02,17.94,17.94,17.94,100.00,898712,33,19935,-76
2020-08-22 19:02:42,17.95,17.95,17.95,100.00,896577,33,20301,-77
2020-08-22 19:03:35,17.96,17.96,17.96,100.00,892764,33,19932,-78
2020-08-22 19:04:35,17.97,17.97,17.97,100.00,892406,33,19959,-77
2020-08-22 19:05:28,17.97,17.97,17.97,100.00,900202,32,19943,-77
2020-08-22 19:06:21,17.93,17.93,17.93,100.00,898613,33,19940,-78
2020-08-22 19:07:13,17.91,17.91,17.91,100.00,898322,33,19958,-78
2020-08-22 19:08:06,17.86,17.86,17.86,100.00,893921,33,20005,-76
2020-08-22 19:08:59,17.85,17.85,17.85,100.00,892504,33,19929,-77
2020-08-22 19:09:52,17.83,17.83,17.83,100.00,895958,33,20031,-77
2020-08-22 19:10:32,17.81,17.81,17.81,100.00,893604,33,20361,-76
2020-08-22 19:11:25,17.84,17.84,17.84,100.00,892305,33,19950,-78
2020-08-22 19:12:18,17.84,17.84,17.84,100.00,893002,33,19979,-77
2020-08-22 19:13:21,17.81,17.81,17.81,100.00,897163,33,20381,-77
2020-08-22 19:14:12,17.81,17.81,17.81,100.00,895581,33,19988,-77
2020-08-22 19:15:04,17.78,17.78,17.78,100.00,894885,33,19943,-77
2020-08-22 19:15:36,17.78,17.78,17.78,100.00,896968,33,19943,-77
2020-08-22 19:16:30,17.79,17.79,17.79,100.00,892421,33,19995,-77
2020-08-22 19:17:07,17.77,17.77,17.77,100.00,895615,33,20319,-78
2020-08-22 19:17:58,17.73,17.73,17.73,100.00,895320,33,19958,-77
2020-08-22 19:18:52,17.77,17.77,17.77,100.00,895481,33,19970,-77
2020-08-22 19:19:47,17.79,17.79,17.79,100.00,895146,33,19963,-77
2020-08-22 19:20:38,17.82,17.82,17.82,100.00,896844,33,19932,-77
2020-08-22 19:21:30,17.88,17.88,17.88,100.00,901670,32,19942,-77
2020-08-22 19:22:24,17.88,17.88,17.88,100.00,899895,32,19970,-77
2020-08-22 19:23:04,17.93,17.93,17.93,100.00,895470,33,19948,-77
2020-08-22 19:23:57,17.99,17.99,17.99,100.00,892529,33,19943,-77
2020-08-22 19:24:52,17.97,17.97,17.97,100.00,892971,33,19987,-77
2020-08-22 19:25:32,18.02,18.02,18.02,100.00,895081,33,19932,-78
2020-08-22 19:26:25,18.05,18.05,18.05,100.00,895178,33,19947,-77
2020-08-22 19:27:20,18.03,18.03,18.03,100.00,895626,33,19951,-77
2020-08-22 19:28:00,18.01,18.01,18.01,100.00,895552,33,19944,-77
2020-08-22 19:28:55,17.98,17.98,17.98,100.00,898340,33,19936,-76
2020-08-22 19:29:50,17.98,17.98,17.98,100.00,898633,33,19939,-77
2020-08-22 19:30:43,17.94,17.94,17.94,100.00,892288,33,20017,-78
2020-08-22 19:31:36,17.93,17.93,17.93,100.00,890933,33,20303,-77
2020-08-22 19:32:29,17.94,17.94,17.94,100.00,889351,33,19980,-76
2020-08-22 19:33:23,17.94,17.94,17.94,100.00,894002,33,20259,-77
2020-08-22 19:34:16,17.94,17.94,17.94,100.00,893992,33,19970,-77
2020-08-22 19:35:09,17.97,17.97,17.97,100.00,895498,33,20318,-78
2020-08-22 19:36:01,18.04,18.04,18.04,100.00,896921,33,20013,-78
2020-08-22 19:36:54,18.05,18.05,18.05,100.00,895068,33,20363,-77
2020-08-22 19:37:48,18.05,18.05,18.05,100.00,892320,33,19936,-77
2020-08-22 19:38:28,18.05,18.05,18.05,100.00,889343,33,19949,-77
2020-08-22 19:39:22,18.14,18.14,18.14,100.00,886693,33,19960,-78
2020-08-22 19:40:15,18.12,18.12,18.12,100.00,889901,33,20296,-77
2020-08-22 19:41:09,18.14,18.14,18.14,100.00,897089,33,19959,-77
2020-08-22 19:42:02,18.12,18.12,18.12,100.00,896494,33,19939,-77
2020-08-22 19:42:55,18.17,18.17,18.17,100.00,897177,33,19943,-77
2020-08-22 19:43:49,18.18,18.18,18.18,100.00,898730,33,19940,-77
2020-08-22 19:44:49,18.20,18.20,18.20,100.00,898739,33,19946,-77
2020-08-22 19:45:42,18.26,18.26,18.26,99.45,898111,33,19983,-77
2020-08-22 19:46:41,18.22,18.22,18.22,100.00,898376,33,19966,-77
2020-08-22 19:47:34,18.22,18.22,18.22,100.00,900473,33,20300,-77
2020-08-22 19:48:25,18.22,18.22,18.22,100.00,896170,33,19951,-78
2020-08-22 19:49:16,18.09,18.09,18.09,100.00,898642,33,19932,-76
2020-08-22 19:50:08,18.21,18.21,18.21,99.60,899728,32,19957,-77
2020-08-22 19:51:01,18.20,18.20,18.20,99.58,900398,32,19957,-76
2020-08-22 19:51:33,18.15,18.15,18.15,99.05,893817,33,20051,-76
2020-08-22 19:52:35,18.04,18.04,18.04,96.73,889321,33,20299,-77
2020-08-22 19:53:30,17.94,17.94,17.94,95.15,890110,33,20335,-77
2020-08-22 19:54:22,17.72,17.72,17.72,95.23,897568,33,19957,-77
2020-08-22 19:55:13,17.56,17.56,17.56,95.63,895414,33,19935,-77
2020-08-22 19:56:10,17.40,17.40,17.40,93.69,893312,33,19948,-77
2020-08-22 19:57:04,17.20,17.20,17.20,93.31,897314,33,19947,-77
2020-08-22 19:58:06,17.09,17.09,17.09,95.05,894324,33,20011,-77
2020-08-22 19:58:57,16.94,16.94,16.94,93.47,892342,33,20040,-77
2020-08-22 19:59:57,16.85,16.85,16.85,94.40,891723,33,19933,-77
2020-08-22 20:00:38,16.75,16.75,16.75,93.05,887961,33,20353,-77
2020-08-22 20:01:31,16.62,16.62,16.62,93.65,888320,33,19929,-76
2020-08-22 20:02:22,16.55,16.55,16.55,92.47,889333,33,20239,-77
2020-08-22 20:03:15,16.54,16.54,16.54,93.64,893357,33,19967,-77
2020-08-22 20:04:08,16.47,16.47,16.47,95.32,893377,33,19942,-77
2020-08-22 20:05:01,16.34,16.34,16.34,94.36,890926,33,20021,-76
2020-08-22 20:05:53,16.28,16.28,16.28,95.02,893689,33,19943,-77
2020-08-22 20:06:46,16.22,16.22,16.22,94.91,895409,33,19942,-76
2020-08-22 20:07:38,16.15,16.15,16.15,94.87,898386,33,20253,-77
2020-08-22 20:08:34,16.06,16.06,16.06,95.45,896621,33,19940,-77
2020-08-22 20:09:28,15.97,15.97,15.97,96.50,895147,33,19936,-77
2020-08-22 20:10:21,15.92,15.92,15.92,98.09,897370,33,19946,-77
2020-08-22 20:11:14,15.84,15.84,15.84,98.72,897149,33,19946,-76
2020-08-22 20:11:54,15.82,15.82,15.82,99.21,895033,33,19999,-77
2020-08-22 20:12:34,15.81,15.81,15.81,100.00,892335,33,19936,-76
2020-08-22 20:13:27,15.75,15.75,15.75,100.00,892409,33,20313,-76
2020-08-22 20:14:20,15.73,15.73,15.73,100.00,895637,33,19932,-76
2020-08-22 20:15:12,15.68,15.68,15.68,100.00,898426,33,19943,-76
2020-08-22 20:16:05,15.68,15.68,15.68,100.00,895036,33,20310,-76
2020-08-22 20:16:56,15.68,15.68,15.68,100.00,895099,33,19946,-76
2020-08-22 20:17:50,15.67,15.67,15.67,100.00,893708,33,19932,-76
2020-08-22 20:18:49,15.68,15.68,15.68,100.00,895245,33,19932,-77
2020-08-22 20:19:42,15.68,15.68,15.68,100.00,893847,33,19962,-76
2020-08-22 20:20:35,15.66,15.66,15.66,100.00,895412,33,19951,-76
2020-08-22 20:21:28,15.67,15.67,15.67,100.00,897283,33,19961,-76
2020-08-22 20:22:20,15.62,15.62,15.62,100.00,898078,33,19961,-77
2020-08-22 20:23:12,15.61,15.61,15.61,100.00,895000,33,20247,-76
2020-08-22 20:24:05,15.63,15.63,15.63,100.00,892358,33,20329,-77
2020-08-22 20:24:57,15.62,15.62,15.62,100.00,892191,33,19966,-76
2020-08-22 20:25:50,15.65,15.65,15.65,100.00,890850,33,20008,-76
2020-08-22 20:26:43,15.65,15.65,15.65,100.00,890706,33,19949,-77
2020-08-22 20:27:38,15.65,15.65,15.65,100.00,895525,33,19942,-76
2020-08-22 20:28:30,15.65,15.65,15.65,100.00,899891,33,20387,-77
2020-08-22 20:29:24,15.66,15.66,15.66,100.00,901516,33,20329,-77
2020-08-22 20:30:19,15.68,15.68,15.68,100.00,895248,33,20369,-76
2020-08-22 20:31:12,15.68,15.68,15.68,100.00,893820,33,20003,-77
2020-08-22 20:32:03,15.68,15.68,15.68,100.00,896883,33,19943,-76
2020-08-22 20:32:53,15.67,15.67,15.67,100.00,899763,33,20348,-76
2020-08-22 20:33:46,15.68,15.68,15.68,100.00,898344,33,19932,-77
2020-08-22 20:34:41,15.68,15.68,15.68,100.00,894810,33,19959,-77
2020-08-22 20:35:34,15.66,15.66,15.66,100.00,897254,33,19995,-77
2020-08-22 20:36:28,15.69,15.69,15.69,100.00,896695,33,19993,-77
2020-08-22 20:37:28,15.68,15.68,15.68,100.00,895119,33,20016,-76
2020-08-22 20:38:20,15.72,15.72,15.72,100.00,897319,33,19943,-77
2020-08-22 20:39:12,15.72,15.72,15.72,100.00,897201,33,19931,-76
2020-08-22 20:40:04,15.71,15.71,15.71,100.00,895551,33,19940,-76
2020-08-22 20:40:57,15.72,15.72,15.72,100.00,896378,33,20294,-76
2020-08-22 20:41:57,15.69,15.69,15.69,100.00,899650,33,19980,-76
2020-08-22 20:42:54,15.71,15.71,15.71,100.00,901225,33,19985,-75
2020-08-22 20:43:47,15.70,15.70,15.70,100.00,901159,33,19941,-76
2020-08-22 20:44:48,15.72,15.72,15.72,100.00,899114,33,19994,-77
2020-08-22 20:45:43,15.71,15.71,15.71,100.00,894600,33,20243,-77
2020-08-22 20:46:36,15.68,15.68,15.68,100.00,892129,33,19932,-77
2020-08-22 20:47:29,15.68,15.68,15.68,100.00,892840,33,19941,-76
2020-08-22 20:48:20,15.68,15.68,15.68,100.00,893444,33,19999,-77
2020-08-22 20:49:12,15.69,15.69,15.69,100.00,890376,33,20266,-77
2020-08-22 20:50:04,15.70,15.70,15.70,100.00,890153,33,19941,-76
2020-08-22 20:50:58,15.74,15.74,15.74,100.00,894907,33,19940,-76
2020-08-22 20:51:50,15.74,15.74,15.74,100.00,896761,33,19973,-77
2020-08-22 20:52:42,15.73,15.73,15.73,100.00,895198,33,19928,-77
2020-08-22 20:53:35,15.71,15.71,15.71,100.00,890352,33,19932,-76
2020-08-22 20:54:15,15.73,15.73,15.73,100.00,888025,33,19949,-76
2020-08-22 20:55:07,15.71,15.71,15.71,100.00,886626,33,19978,-76
2020-08-22 20:56:07,15.71,15.71,15.71,100.00,889889,33,19944,-76
2020-08-22 20:57:00,15.74,15.74,15.74,100.00,894988,33,20294,-76
2020-08-22 20:57:31,15.73,15.73,15.73,100.00,897313,33,20313,-76
2020-08-22 20:58:22,15.74,15.74,15.74,100.00,892641,33,19967,-77
2020-08-22 20:59:13,15.75,15.75,15.75,100.00,895969,33,19936,-77
2020-08-22 21:00:06,15.71,15.71,15.71,100.00,897191,33,19981,-77
2020-08-22 21:01:05,15.70,15.70,15.70,100.00,900438,32,19943,-77
2020-08-22 21:01:56,15.69,15.69,15.69,100.00,901983,32,20344,-76
2020-08-22 21:02:48,15.69,15.69,15.69,100.00,896865,32,19963,-76
2020-08-22 21:03:42,15.68,15.68,15.68,100.00,895882,33,19935,-77
2020-08-22 21:04:34,15.69,15.69,15.69,100.00,894113,33,19967,-76
2020-08-22 21:05:25,15.67,15.67,15.67,100.00,894366,33,19949,-76
2020-08-22 21:06:17,15.67,15.67,15.67,100.00,895084,33,19948,-76
2020-08-22 21:07:12,15.68,15.68,15.68,100.00,895917,33,19932,-76
2020-08-22 21:08:02,15.66,15.66,15.66,100.00,894496,33,20009,-76
2020-08-22 21:08:53,15.68,15.68,15.68,100.00,893927,33,19983,-77
2020-08-22 21:09:46,15.69,15.69,15.69,100.00,893598,33,20240,-77
2020-08-22 21:10:39,15.66,15.66,15.66,100.00,897198,33,19939,-77
2020-08-22 21:11:31,15.65,15.65,15.65,100.00,897521,33,19935,-75
2020-08-22 21:12:22,15.68,15.68,15.68,100.00,898602,33,19931,-76
2020-08-22 21:13:13,15.68,15.68,15.68,100.00,896894,33,20007,-76
2020-08-22 21:14:06,15.66,15.66,15.66,100.00,895840,33,19931,-76
2020-08-22 21:14:57,15.65,15.65,15.65,100.00,892779,33,20318,-77
2020-08-22 21:15:50,15.62,15.62,15.62,100.00,896777,33,19983,-77
2020-08-22 21:16:42,15.62,15.62,15.62,100.00,896609,33,19939,-77
2020-08-22 21:17:33,15.66,15.66,15.66,100.00,897586,33,19958,-76
2020-08-22 21:18:24,15.65,15.65,15.65,100.00,893550,33,19987,-77
2020-08-22 21:19:16,15.67,15.67,15.67,100.00,894217,33,20302,-77
2020-08-22 21:20:09,15.64,15.64,15.64,100.00,894068,33,19946,-76
2020-08-22 21:21:01,15.62,15.62,15.62,100.00,894218,33,20319,-77
2020-08-22 21:21:55,15.65,15.65,15.65,100.00,894355,33,20354,-76
2020-08-22 21:22:45,15.65,15.65,15.65,100.00,897008,33,19935,-76
2020-08-22 21:23:37,15.64,15.64,15.64,100.00,896774,33,19932,-76
2020-08-22 21:24:30,15.66,15.66,15.66,100.00,895366,33,19965,-77
2020-08-22 21:25:21,15.67,15.67,15.67,100.00,892521,33,20004,-77
2020-08-22 21:26:14,15.67,15.67,15.67,100.00,895541,33,19943,-77
2020-08-22 21:27:07,15.69,15.69,15.69,100.00,897281,33,19948,-77
2020-08-22 21:28:00,15.65,15.65,15.65,100.00,895815,33,19932,-76
2020-08-22 21:28:51,15.62,15.62,15.62,100.00,897232,33,19943,-77
2020-08-22 21:29:44,15.60,15.60,15.60,100.00,897152,33,19931,-77
2020-08-22 21:30:37,15.60,15.60,15.60,100.00,895305,33,20007,-77
2020-08-22 21:31:34,15.56,15.56,15.56,100.00,889847,33,19948,-76
2020-08-22 21:32:06,15.53,15.53,15.53,100.00,891375,33,19971,-76
2020-08-22 21:33:01,15.49,15.49,15.49,100.00,892613,33,19948,-76
2020-08-22 21:33:54,15.47,15.47,15.47,100.00,889393,33,19943,-76
2020-08-22 21:34:47,15.42,15.42,15.42,100.00,892222,33,19944,-77
2020-08-22 21:35:40,15.41,15.41,15.41,100.00,892895,33,19956,-77
2020-08-22 21:36:37,15.44,15.44,15.44,100.00,895839,33,19952,-77
2020-08-22 21:37:30,15.44,15.44,15.44,100.00,894707,33,19962,-77
2020-08-22 21:38:21,15.45,15.45,15.45,100.00,894410,33,20601,-77
2020-08-22 21:39:15,15.42,15.42,15.42,100.00,895661,33,20310,-77
2020-08-22 21:40:07,15.39,15.39,15.39,100.00,891121,33,20017,-76
2020-08-22 21:41:00,15.40,15.40,15.40,100.00,895724,33,19999,-76
2020-08-22 21:41:54,15.37,15.37,15.37,100.00,895240,33,19944,-77
2020-08-22 21:42:49,15.32,15.32,15.32,100.00,896803,32,20277,-77
2020-08-22 21:43:46,15.30,15.30,15.30,100.00,891127,33,19943,-77
2020-08-22 21:44:41,15.28,15.28,15.28,100.00,891461,33,19975,-76
2020-08-22 21:45:33,15.25,15.25,15.25,100.00,891638,33,19943,-76
2020-08-22 21:46:27,15.21,15.21,15.21,100.00,895669,33,19980,-77
2020-08-22 21:47:20,15.19,15.19,15.19,100.00,897361,33,19932,-76
2020-08-22 21:48:13,15.17,15.17,15.17,100.00,894093,33,19944,-76
2020-08-22 21:49:03,15.17,15.17,15.17,100.00,892553,33,20366,-77
2020-08-22 21:49:56,15.16,15.16,15.16,100.00,890577,33,20307,-76
2020-08-22 21:50:36,15.17,15.17,15.17,100.00,893955,33,20274,-77
2020-08-22 21:51:08,15.16,15.16,15.16,100.00,896069,33,20298,-77
2020-08-22 21:52:00,15.15,15.15,15.15,100.00,898871,33,19946,-78
2020-08-22 21:52:52,15.15,15.15,15.15,100.00,895336,33,19935,-76
2020-08-22 21:53:45,15.14,15.14,15.14,100.00,895478,33,19986,-77
2020-08-22 21:54:39,15.13,15.13,15.13,100.00,895299,33,19956,-75
2020-08-22 21:55:32,15.12,15.12,15.12,100.00,892363,33,19932,-76
2020-08-22 21:56:26,15.14,15.14,15.14,100.00,895560,33,20294,-77
2020-08-22 21:57:19,15.13,15.13,15.13,100.00,898725,33,19970,-77
2020-08-22 21:58:12,15.13,15.13,15.13,100.00,890947,33,19966,-77
2020-08-22 21:59:05,15.13,15.13,15.13,100.00,889524,33,19937,-77
2020-08-22 21:59:59,15.15,15.15,15.15,100.00,895846,33,19932,-76
2020-08-22 22:00:30,15.12,15.12,15.12,100.00,897378,33,19951,-77
2020-08-22 22:01:09,15.11,15.11,15.11,100.00,889731,33,20332,-76
2020-08-22 22:02:02,15.09,15.09,15.09,100.00,889684,33,19975,-76
2020-08-22 22:02:54,15.09,15.09,15.09,100.00,889604,33,19983,-77
2020-08-22 22:03:45,15.07,15.07,15.07,100.00,896944,33,19947,-76
2020-08-22 22:04:40,15.07,15.07,15.07,100.00,899283,32,20309,-77
2020-08-22 22:05:31,15.07,15.07,15.07,100.00,900294,32,20418,-76
2020-08-22 22:06:21,15.10,15.10,15.10,100.00,892585,33,19955,-77
2020-08-22 22:06:53,15.11,15.11,15.11,100.00,889667,33,19937,-77
2020-08-22 22:07:47,15.10,15.10,15.10,100.00,889626,33,19948,-76
2020-08-22 22:08:44,15.13,15.13,15.13,100.00,895720,33,19944,-77
2020-08-22 22:09:34,15.12,15.12,15.12,100.00,897840,33,19978,-76
2020-08-22 22:10:28,15.12,15.12,15.12,100.00,894091,33,19973,-77
2020-08-22 22:11:18,15.11,15.11,15.11,100.00,896752,33,20271,-77
2020-08-22 22:12:09,15.12,15.12,15.12,100.00,896732,33,19947,-77
2020-08-22 22:13:02,15.15,15.15,15.15,100.00,895874,33,19932,-76
2020-08-22 22:13:33,15.11,15.11,15.11,100.00,893619,33,19962,-77
2020-08-22 22:14:27,15.13,15.13,15.13,100.00,895233,33,19936,-77
2020-08-22 22:15:17,15.12,15.12,15.12,100.00,898784,33,19935,-76
2020-08-22 22:16:11,15.11,15.11,15.11,100.00,893964,33,20010,-77
2020-08-22 22:16:49,15.11,15.11,15.11,100.00,893545,33,19991,-76
2020-08-22 22:17:39,15.10,15.10,15.10,100.00,895790,33,19946,-76
2020-08-22 22:18:31,15.10,15.10,15.10,100.00,895701,33,20336,-77
2020-08-22 22:19:02,15.09,15.09,15.09,100.00,890453,33,20265,-77
2020-08-22 22:20:02,15.09,15.09,15.09,100.00,889722,33,19996,-77
2020-08-22 22:20:53,15.12,15.12,15.12,100.00,889538,33,19936,-76
2020-08-22 22:21:44,15.14,15.14,15.14,100.00,891321,33,20004,-76
2020-08-22 22:22:22,15.16,15.16,15.16,100.00,894654,33,20318,-77
2020-08-22 22:23:14,15.17,15.17,15.17,100.00,898697,33,19955,-76
2020-08-22 22:24:08,15.16,15.16,15.16,100.00,895639,33,19948,-76
2020-08-22 22:24:48,15.14,15.14,15.14,100.00,895560,33,19943,-77
2020-08-22 22:25:19,15.15,15.15,15.15,100.00,889859,33,19955,-76
2020-08-22 22:26:11,15.15,15.15,15.15,100.00,889838,33,19936,-77
2020-08-22 22:27:02,15.13,15.13,15.13,100.00,889767,33,20419,-77
2020-08-22 22:27:54,15.16,15.16,15.16,100.00,894982,33,19940,-77
2020-08-22 22:28:32,15.16,15.16,15.16,100.00,898662,33,20361,-76
2020-08-22 22:29:27,15.16,15.16,15.16,100.00,892285,33,20310,-77
2020-08-22 22:30:19,15.15,15.15,15.15,100.00,892772,33,19933,-77
2020-08-22 22:31:12,15.14,15.14,15.14,100.00,891276,33,19936,-77
2020-08-22 22:32:04,15.15,15.15,15.15,100.00,893744,33,19954,-76
2020-08-22 22:33:00,15.15,15.15,15.15,100.00,894037,33,20319,-77
2020-08-22 22:33:53,15.14,15.14,15.14,100.00,893932,33,19932,-77
2020-08-22 22:34:46,15.14,15.14,15.14,100.00,897229,33,19963,-77
2020-08-22 22:35:37,15.14,15.14,15.14,100.00,900291,32,19955,-77
2020-08-22 22:36:09,15.12,15.12,15.12,100.00,897246,33,19942,-77
2020-08-22 22:37:02,15.11,15.11,15.11,100.00,895648,33,19935,-76
2020-08-22 22:37:52,15.11,15.11,15.11,100.00,895562,33,19943,-77
2020-08-22 22:38:43,15.09,15.09,15.09,100.00,897223,32,19939,-76
2020-08-22 22:39:23,15.05,15.05,15.05,100.00,898318,32,19942,-77
2020-08-22 22:40:15,15.08,15.08,15.08,100.00,898256,33,19935,-77
2020-08-22 22:41:06,15.06,15.06,15.06,100.00,898188,33,19941,-77
2020-08-22 22:41:56,15.08,15.08,15.08,100.00,898545,33,19987,-76
2020-08-22 22:42:27,15.07,15.07,15.07,100.00,898595,33,20314,-76
2020-08-22 22:43:19,15.09,15.09,15.09,100.00,889534,33,19932,-77
2020-08-22 22:44:09,15.09,15.09,15.09,100.00,889553,33,20401,-76
2020-08-22 22:45:00,15.10,15.10,15.10,100.00,895827,33,19961,-77
2020-08-22 22:45:40,15.10,15.10,15.10,100.00,900347,33,20238,-77
2020-08-22 22:46:33,15.11,15.11,15.11,100.00,898144,33,19951,-76
2020-08-22 22:47:23,15.10,15.10,15.10,100.00,898134,33,20353,-76
2020-08-22 22:48:17,15.08,15.08,15.08,100.00,896884,33,19939,-77
2020-08-22 22:49:10,15.05,15.05,15.05,100.00,898782,33,19950,-76
2020-08-22 22:50:01,15.04,15.04,15.04,100.00,897124,33,19927,-76
2020-08-22 22:50:52,15.05,15.05,15.05,100.00,897228,33,20313,-77
2020-08-22 22:51:45,15.02,15.02,15.02,100.00,896722,33,19942,-77
2020-08-22 22:52:36,15.02,15.02,15.02,100.00,893711,33,19963,-76
2020-08-22 22:53:27,15.00,15.00,15.00,100.00,890525,33,19936,-77
2020-08-22 22:54:20,14.99,14.99,14.99,100.00,893625,33,19992,-77
2020-08-22 22:55:12,14.98,14.98,14.98,100.00,895307,33,19939,-76
2020-08-22 22:56:03,14.99,14.99,14.99,100.00,895512,33,19947,-76
2020-08-22 22:56:55,14.96,14.96,14.96,100.00,889667,33,19944,-77
2020-08-22 22:57:48,14.94,14.94,14.94,100.00,892090,33,19960,-77
2020-08-22 22:58:39,14.95,14.95,14.95,100.00,892282,33,19952,-77
2020-08-22 22:59:30,14.94,14.94,14.94,100.00,889436,33,19990,-77
2020-08-22 23:00:26,14.94,14.94,14.94,100.00,888669,33,20282,-77
2020-08-22 23:01:18,14.99,14.99,14.99,100.00,892569,33,20370,-77
2020-08-22 23:02:09,15.00,15.00,15.00,100.00,889531,33,19955,-77
2020-08-22 23:03:02,14.96,14.96,14.96,100.00,892028,33,19966,-77
2020-08-22 23:03:54,14.96,14.96,14.96,100.00,891695,33,19988,-77
2020-08-22 23:04:45,14.95,14.95,14.95,100.00,895203,33,19975,-77
2020-08-22 23:05:36,14.94,14.94,14.94,100.00,894830,33,20305,-77
2020-08-22 23:06:28,14.95,14.95,14.95,100.00,895028,33,19987,-77
2020-08-22 23:07:22,14.94,14.94,14.94,100.00,890823,33,19937,-77
2020-08-22 23:08:14,14.97,14.97,14.97,100.00,887678,33,19937,-76
2020-08-22 23:09:06,14.98,14.98,14.98,100.00,890726,33,20339,-77
2020-08-22 23:09:59,14.97,14.97,14.97,100.00,890440,33,20370,-77
2020-08-22 23:10:53,14.97,14.97,14.97,100.00,895216,33,20348,-76
2020-08-22 23:11:45,14.97,14.97,14.97,100.00,900154,32,20305,-76
2020-08-22 23:12:37,14.96,14.96,14.96,100.00,896532,33,19984,-77
2020-08-22 23:13:31,14.94,14.94,14.94,100.00,897145,33,19947,-76
2020-08-22 23:14:11,14.91,14.91,14.91,100.00,895397,33,20281,-77
2020-08-22 23:15:04,14.92,14.92,14.92,100.00,892743,33,19952,-77
2020-08-22 23:15:54,14.89,14.89,14.89,100.00,892240,33,19931,-77
2020-08-22 23:16:46,14.89,14.89,14.89,100.00,893376,33,19947,-76
2020-08-22 23:17:39,14.87,14.87,14.87,100.00,893390,33,19984,-77
2020-08-22 23:18:32,14.87,14.87,14.87,100.00,890370,33,20013,-76
2020-08-22 23:19:23,14.86,14.86,14.86,100.00,893552,33,19932,-77
2020-08-22 23:20:14,14.82,14.82,14.82,100.00,893485,33,20227,-76
2020-08-22 23:20:55,14.84,14.84,14.84,100.00,893621,33,19950,-77
2020-08-22 23:21:51,14.83,14.83,14.83,100.00,892436,33,20351,-76
2020-08-22 23:22:43,14.80,14.80,14.80,100.00,892865,33,20375,-76
2020-08-22 23:23:34,14.82,14.82,14.82,100.00,895595,33,19943,-77
2020-08-22 23:24:27,14.81,14.81,14.81,100.00,896804,33,20381,-77
2020-08-22 23:25:24,14.77,14.77,14.77,100.00,895463,33,19978,-77
2020-08-22 23:26:15,14.78,14.78,14.78,100.00,894532,33,19936,-77
2020-08-22 23:26:46,14.79,14.79,14.79,100.00,893898,33,20009,-76
2020-08-22 23:27:40,14.79,14.79,14.79,100.00,892540,33,20017,-78
2020-08-22 23:28:36,14.77,14.77,14.77,100.00,892188,33,19944,-76
2020-08-22 23:29:27,14.76,14.76,14.76,100.00,894421,33,20342,-77
2020-08-22 23:30:24,14.76,14.76,14.76,100.00,891108,33,20330,-77
2020-08-22 23:31:17,14.77,14.77,14.77,100.00,894183,33,19932,-76
2020-08-22 23:32:09,14.77,14.77,14.77,100.00,895814,33,19929,-76
2020-08-22 23:33:00,14.76,14.76,14.76,100.00,893699,33,19943,-77
2020-08-22 23:33:53,14.74,14.74,14.74,100.00,896401,33,20338,-76
2020-08-22 23:34:47,14.72,14.72,14.72,100.00,895270,33,19954,-77
2020-08-22 23:35:44,14.73,14.73,14.73,100.00,895639,33,19973,-77
2020-08-22 23:36:38,14.70,14.70,14.70,100.00,896476,33,19984,-77
2020-08-22 23:37:31,14.69,14.69,14.69,100.00,896146,33,19966,-77
2020-08-22 23:38:23,14.70,14.70,14.70,100.00,899743,33,19995,-76
2020-08-22 23:39:16,14.71,14.71,14.71,100.00,898536,33,19969,-77
2020-08-22 23:39:57,14.69,14.69,14.69,100.00,892083,33,19932,-76
2020-08-22 23:40:37,14.68,14.68,14.68,100.00,886274,33,19988,-76
2020-08-22 23:41:28,14.68,14.68,14.68,100.00,889558,33,19936,-77
2020-08-22 23:42:23,14.68,14.68,14.68,100.00,889429,33,20294,-77
2020-08-22 23:42:54,14.67,14.67,14.67,100.00,892263,33,20346,-77
2020-08-22 23:43:48,14.66,14.66,14.66,100.00,892168,33,19999,-77
2020-08-22 23:44:39,14.66,14.66,14.66,100.00,892370,33,19944,-77
2020-08-22 23:45:34,14.66,14.66,14.66,100.00,889531,33,19932,-77
2020-08-22 23:46:26,14.65,14.65,14.65,100.00,887476,33,19948,-77
2020-08-22 23:47:19,14.64,14.64,14.64,100.00,893673,33,19935,-77
2020-08-22 23:48:10,14.63,14.63,14.63,100.00,896553,33,19936,-77
2020-08-22 23:49:02,14.61,14.61,14.61,100.00,895033,33,20322,-77
2020-08-22 23:50:01,14.59,14.59,14.59,100.00,892029,33,19936,-77
2020-08-22 23:50:54,14.59,14.59,14.59,100.00,894162,33,19955,-76
2020-08-22 23:51:34,14.58,14.58,14.58,100.00,891549,33,19970,-77
2020-08-22 23:52:28,14.58,14.58,14.58,100.00,889287,33,19949,-77
2020-08-22 23:53:21,14.57,14.57,14.57,100.00,886722,33,19932,-77
2020-08-22 23:54:12,14.55,14.55,14.55,100.00,892596,33,19948,-77
2020-08-22 23:55:06,14.53,14.53,14.53,100.00,896674,33,20369,-77
2020-08-22 23:55:59,14.53,14.53,14.53,100.00,893715,33,20413,-76
2020-08-22 23:56:50,14.51,14.51,14.51,100.00,895120,33,19932,-77
2020-08-22 23:57:44,14.50,14.50,14.50,100.00,898235,32,19931,-76
2020-08-22 23:58:15,14.48,14.48,14.48,100.00,896920,33,19935,-76
2020-08-22 23:59:07,14.51,14.51,14.51,100.00,892354,33,20358,-76