2020-08-22 00:00:14,19.93,19.93,19.93,70.91,895176,33,19955,-73
2020-08-22 00:01:07,19.93,19.93,19.93,70.96,899908,33,19951,-73
2020-08-22 00:02:00,19.93,19.93,19.93,71.03,903104,32,19974,-73
2020-08-22 00:02:52,19.97,19.97,19.97,70.92,898163,33,19955,-73
2020-08-22 00:03:46,19.96,19.96,19.96,71.06,898373,33,20302,-73
2020-08-22 00:04:38,19.98,19.98,19.98,71.15,899920,33,20671,-74
2020-08-22 00:05:18,19.98,19.98,19.98,71.24,899902,33,19958,-73
2020-08-22 00:06:11,19.97,19.97,19.97,71.30,895497,33,19945,-72
2020-08-22 00:06:41,898234,898234,898234,898234,898234,33,19991,-73
2020-08-22 00:07:35,19.97,19.97,19.97,71.43,898475,33,20301,-72
2020-08-22 00:08:26,19.99,19.99,19.99,71.46,901454,33,19934,-72
2020-08-22 00:09:17,20.00,20.00,20.00,71.45,904760,32,19946,-73
2020-08-22 00:10:10,19.99,19.99,19.99,71.45,901396,33,19946,-73
2020-08-22 00:11:02,20.01,20.01,20.01,71.48,895189,33,19991,-73
2020-08-22 00:11:55,20.02,20.02,20.02,71.50,893676,33,20355,-73
2020-08-22 00:12:46,20.06,20.06,20.06,71.44,897944,33,20395,-72
2020-08-22 00:13:39,20.06,20.06,20.06,71.53,903030,32,19957,-73
2020-08-22 00:14:32,20.07,20.07,20.07,71.52,904479,32,20328,-73
2020-08-22 00:15:26,20.11,20.11,20.11,71.37,901354,33,20354,-73
2020-08-22 00:16:17,20.15,20.15,20.15,71.20,898289,33,19936,-73
2020-08-22 00:17:10,20.17,20.17,20.17,71.33,899895,33,19986,-73
2020-08-22 00:18:03,20.17,20.17,20.17,71.46,899775,33,19939,-73
2020-08-22 00:18:56,20.15,20.15,20.15,71.89,901248,33,19930,-73
2020-08-22 00:19:49,20.16,20.16,20.16,71.85,900066,33,19943,-73
2020-08-22 00:20:43,20.16,20.16,20.16,71.64,895216,33,19947,-73
2020-08-22 00:21:37,20.21,20.21,20.21,71.56,896577,33,19950,-73
2020-08-22 00:22:30,20.25,20.25,20.25,71.26,899729,33,19950,-73
2020-08-22 00:23:22,20.25,20.25,20.25,71.13,900098,33,20011,-73
2020-08-22 00:24:14,20.22,20.22,20.22,71.39,901226,33,19966,-73
2020-08-22 00:25:07,20.22,20.22,20.22,72.02,902918,32,19945,-72
2020-08-22 00:26:00,20.19,20.19,20.19,72.45,898349,33,19947,-73
2020-08-22 00:26:53,20.27,20.27,20.27,72.15,895174,33,19971,-72
2020-08-22 00:27:47,20.29,20.29,20.29,72.28,895332,33,19948,-72
2020-08-22 00:28:39,20.25,20.25,20.25,72.51,893432,33,19968,-72
2020-08-22 00:29:31,20.29,20.29,20.29,72.54,893728,33,19958,-73
2020-08-22 00:30:31,20.34,20.34,20.34,72.03,896623,33,20279,-73
2020-08-22 00:31:25,20.37,20.37,20.37,71.34,899626,33,19931,-73
2020-08-22 00:32:18,20.32,20.32,20.32,70.70,898294,33,20039,-72
2020-08-22 00:33:10,20.31,20.31,20.31,71.17,899856,33,19957,-72
2020-08-22 00:34:03,20.33,20.33,20.33,71.45,898363,33,19947,-73
2020-08-22 00:34:54,20.33,20.33,20.33,70.58,899689,33,19958,-72
2020-08-22 00:35:47,20.33,20.33,20.33,70.63,901362,33,20345,-73
2020-08-22 00:36:46,20.35,20.35,20.35,70.36,902882,32,19963,-73
2020-08-22 00:37:38,20.37,20.37,20.37,70.55,904594,32,20011,-73
2020-08-22 00:38:28,20.36,20.36,20.36,70.83,901137,33,19958,-73
2020-08-22 00:39:19,20.34,20.34,20.34,70.45,898339,33,19942,-73
2020-08-22 00:40:11,20.35,20.35,20.35,70.62,900038,32,19939,-73
2020-08-22 00:41:04,20.31,20.31,20.31,70.94,896917,33,19998,-71
2020-08-22 00:41:35,20.24,20.24,20.24,71.32,899054,33,19935,-73
2020-08-22 00:42:15,20.27,20.27,20.27,71.51,898822,33,20243,-73
2020-08-22 00:42:55,20.26,20.26,20.26,70.89,892762,33,19952,-73
2020-08-22 00:43:35,20.26,20.26,20.26,71.15,892952,33,20030,-73
2020-08-22 00:44:28,20.20,20.20,20.20,71.36,898680,33,19982,-72
2020-08-22 00:45:23,20.16,20.16,20.16,71.34,901919,32,19945,-73
2020-08-22 00:46:16,20.17,20.17,20.17,71.27,903955,32,19969,-72
2020-08-22 00:47:08,20.08,20.08,20.08,71.87,901978,32,19939,-73
2020-08-22 00:48:02,20.03,20.03,20.03,72.34,901932,32,19956,-73
2020-08-22 00:48:33,20.08,20.08,20.08,71.75,901851,32,20005,-73
2020-08-22 00:49:27,20.07,20.07,20.07,71.79,895811,33,19985,-73
2020-08-22 00:50:19,20.00,20.00,20.00,71.75,895743,33,20388,-73
2020-08-22 00:50:59,19.98,19.98,19.98,71.77,900595,32,19961,-73
2020-08-22 00:51:53,19.90,19.90,19.90,72.30,899134,32,19931,-73
2020-08-22 00:52:47,19.92,19.92,19.92,72.03,898536,33,20393,-73
2020-08-22 00:53:43,19.87,19.87,19.87,72.27,900748,32,19944,-73
2020-08-22 00:54:37,19.88,19.88,19.88,72.18,897545,33,19998,-72
2020-08-22 00:55:18,19.87,19.87,19.87,72.26,898821,33,19987,-73
2020-08-22 00:56:09,19.83,19.83,19.83,72.33,895756,33,19958,-73
2020-08-22 00:56:50,19.82,19.82,19.82,72.39,898947,33,19938,-73
2020-08-22 00:57:43,19.76,19.76,19.76,72.64,892939,33,20326,-72
2020-08-22 00:58:23,19.71,19.71,19.71,72.90,898208,33,19996,-72
2020-08-22 00:59:03,19.67,19.67,19.67,72.94,895784,33,19935,-73
2020-08-22 00:59:43,19.65,19.65,19.65,72.98,889469,33,19940,-73
2020-08-22 01:00:37,19.65,19.65,19.65,73.00,892556,33,20007,-73
2020-08-22 01:01:28,19.62,19.62,19.62,73.10,896159,33,20333,-73
2020-08-22 01:02:18,19.54,19.54,19.54,73.60,897143,33,20301,-72
2020-08-22 01:02:58,19.44,19.44,19.44,73.84,898971,33,19979,-73
2020-08-22 01:03:30,19.46,19.46,19.46,73.84,892769,33,20244,-73
2020-08-22 01:04:22,19.46,19.46,19.46,73.69,895220,33,19928,-73
2020-08-22 01:05:13,19.42,19.42,19.42,73.99,895786,33,19935,-72
2020-08-22 01:06:05,19.36,19.36,19.36,74.34,895220,33,19946,-73
2020-08-22 01:06:58,19.34,19.34,19.34,75.11,895659,33,19982,-73
2020-08-22 01:07:49,19.37,19.37,19.37,75.35,898598,32,19962,-73
2020-08-22 01:08:42,19.38,19.38,19.38,75.33,896974,33,19931,-73
2020-08-22 01:09:35,19.37,19.37,19.37,75.37,898953,33,20303,-73
2020-08-22 01:10:30,19.37,19.37,19.37,75.28,902024,32,19946,-73
2020-08-22 01:11:22,19.36,19.36,19.36,75.23,898823,33,19935,-73
2020-08-22 01:11:53,19.34,19.34,19.34,74.84,895641,33,20377,-73
2020-08-22 01:12:33,19.38,19.38,19.38,74.53,889577,33,19967,-73
2020-08-22 01:13:28,19.37,19.37,19.37,74.47,889668,33,19932,-73
2020-08-22 01:14:21,19.32,19.32,19.32,74.44,890484,33,19936,-73
2020-08-22 01:15:15,19.32,19.32,19.32,74.37,899474,32,19975,-73
2020-08-22 01:16:07,19.33,19.33,19.33,74.29,900318,32,19951,-73
2020-08-22 01:16:39,19.31,19.31,19.31,74.32,901954,32,19950,-73
2020-08-22 01:17:33,19.33,19.33,19.33,74.06,901875,32,19958,-73
2020-08-22 01:18:31,19.37,19.37,19.37,74.13,895646,33,19946,-73
2020-08-22 01:19:11,19.33,19.33,19.33,73.97,894677,33,19943,-73
2020-08-22 01:20:04,19.21,19.21,19.21,74.77,891190,33,20373,-73
2020-08-22 01:20:35,19.23,19.23,19.23,74.78,895640,33,19941,-73
2020-08-22 01:21:29,19.18,19.18,19.18,75.23,892680,33,19942,-73
2020-08-22 01:22:24,19.16,19.16,19.16,75.19,895756,33,20035,-73
2020-08-22 01:23:19,19.16,19.16,19.16,75.21,899374,32,19966,-73
2020-08-22 01:23:50,19.12,19.12,19.12,75.27,904048,32,20009,-73
2020-08-22 01:24:43,19.09,19.09,19.09,74.86,904997,32,19965,-73
2020-08-22 01:25:37,19.09,19.09,19.09,74.97,905154,32,19934,-73
2020-08-22 01:26:17,19.12,19.12,19.12,74.68,901751,32,19947,-73
2020-08-22 01:26:57,19.11,19.11,19.11,74.79,901783,32,19947,-73
2020-08-22 01:27:50,19.12,19.12,19.12,74.55,901798,32,19958,-73
2020-08-22 01:28:45,19.17,19.17,19.17,74.30,901709,32,19935,-73
2020-08-22 01:29:39,19.13,19.13,19.13,74.68,896783,33,20291,-73
2020-08-22 01:30:19,19.10,19.10,19.10,74.89,897573,33,19943,-73
2020-08-22 01:31:11,19.09,19.09,19.09,74.94,896412,32,19991,-73
2020-08-22 01:32:04,19.11,19.11,19.11,74.86,898640,33,20305,-73
2020-08-22 01:32:35,19.10,19.10,19.10,74.83,893993,33,19931,-73
2020-08-22 01:33:28,19.11,19.11,19.11,74.99,889661,33,19987,-73
2020-08-22 01:34:09,19.12,19.12,19.12,75.00,889582,33,19949,-73
2020-08-22 01:34:41,19.13,19.13,19.13,75.33,886802,33,20274,-73
2020-08-22 01:35:12,19.14,19.14,19.14,75.45,889679,33,19959,-73
2020-08-22 01:36:05,19.13,19.13,19.13,75.62,892122,33,19942,-72
2020-08-22 01:36:59,19.13,19.13,19.13,75.78,900413,33,19939,-73
2020-08-22 01:37:53,19.12,19.12,19.12,75.96,898616,33,19943,-73
2020-08-22 01:38:34,19.12,19.12,19.12,75.93,900520,32,20054,-73
2020-08-22 01:39:14,19.12,19.12,19.12,75.83,899079,32,19943,-73
2020-08-22 01:40:07,19.12,19.12,19.12,75.89,895446,33,20011,-73
2020-08-22 01:40:47,19.12,19.12,19.12,75.89,895932,33,19931,-73
2020-08-22 01:41:42,19.10,19.10,19.10,75.78,892942,33,19940,-73
2020-08-22 01:42:35,19.11,19.11,19.11,75.73,892951,33,20019,-73
2020-08-22 01:43:15,19.11,19.11,19.11,75.69,897523,33,19947,-73
2020-08-22 01:43:46,19.13,19.13,19.13,75.72,895720,33,19955,-73
2020-08-22 01:44:40,19.12,19.12,19.12,75.72,892444,33,19936,-73
2020-08-22 01:45:33,19.11,19.11,19.11,75.55,892748,33,19943,-73
2020-08-22 01:46:26,19.12,19.12,19.12,75.55,894212,33,19936,-73
2020-08-22 01:47:18,19.12,19.12,19.12,75.53,897313,33,19940,-73
2020-08-22 01:48:12,19.15,19.15,19.15,75.52,901879,32,19963,-73
2020-08-22 01:49:03,19.13,19.13,19.13,75.47,898748,33,19987,-73
2020-08-22 01:49:57,19.14,19.14,19.14,75.26,895544,33,20362,-73
2020-08-22 01:50:37,19.09,19.09,19.09,75.15,895422,33,20003,-73
2020-08-22 01:51:08,19.16,19.16,19.16,74.80,892887,33,19932,-73
2020-08-22 01:51:48,19.15,19.15,19.15,74.69,889456,33,20314,-73
2020-08-22 01:52:28,19.15,19.15,19.15,74.38,886237,33,20354,-73
2020-08-22 01:53:20,19.19,19.19,19.19,74.21,886693,33,19967,-73
2020-08-22 01:54:13,19.19,19.19,19.19,73.88,886630,33,20057,-73
2020-08-22 01:55:04,19.19,19.19,19.19,73.83,891089,33,19946,-73
2020-08-22 01:55:58,19.17,19.17,19.17,73.96,891987,33,20363,-73
2020-08-22 01:56:52,19.19,19.19,19.19,74.00,897034,33,19993,-73
2020-08-22 01:57:45,19.20,19.20,19.20,74.33,900627,32,20281,-73
2020-08-22 01:58:38,19.21,19.21,19.21,74.42,901758,32,19994,-73
2020-08-22 01:59:28,19.19,19.19,19.19,74.62,898657,33,19931,-73
2020-08-22 02:00:23,19.19,19.19,19.19,74.75,895386,33,19955,-73
2020-08-22 02:01:15,19.17,19.17,19.17,74.85,895516,33,19951,-73
2020-08-22 02:02:08,19.17,19.17,19.17,74.99,893955,33,20360,-73
2020-08-22 02:02:39,19.14,19.14,19.14,75.36,893980,33,19942,-73
2020-08-22 02:03:32,19.12,19.12,19.12,75.63,889642,33,19951,-73
2020-08-22 02:04:26,19.11,19.11,19.11,75.81,892259,33,19945,-73
2020-08-22 02:05:17,19.09,19.09,19.09,75.92,893741,33,20462,-73
2020-08-22 02:06:10,19.10,19.10,19.10,75.76,895643,33,19947,-73
2020-08-22 02:07:02,19.09,19.09,19.09,75.96,895211,33,19946,-73
2020-08-22 02:07:55,19.13,19.13,19.13,75.43,892404,33,20267,-73
2020-08-22 02:08:48,19.13,19.13,19.13,75.32,893931,33,19939,-73
2020-08-22 02:09:42,19.16,19.16,19.16,74.66,893795,33,19932,-73
2020-08-22 02:10:32,19.13,19.13,19.13,74.67,897265,33,19962,-73
2020-08-22 02:11:23,19.11,19.11,19.11,74.84,892513,33,19940,-74
2020-08-22 02:12:14,19.09,19.09,19.09,75.12,892344,33,19951,-73
2020-08-22 02:13:04,19.07,19.07,19.07,75.38,894873,33,19940,-74
2020-08-22 02:13:59,19.09,19.09,19.09,75.44,893524,33,19936,-73
2020-08-22 02:14:50,19.07,19.07,19.07,75.74,895573,33,19947,-73
2020-08-22 02:15:43,19.05,19.05,19.05,75.48,898790,32,20302,-73
2020-08-22 02:16:24,19.05,19.05,19.05,75.33,898514,33,20220,-73
2020-08-22 02:17:16,19.04,19.04,19.04,75.63,895466,33,20322,-73
2020-08-22 02:18:06,19.07,19.07,19.07,75.44,892368,33,19991,-73
2020-08-22 02:18:57,19.02,19.02,19.02,75.75,893115,33,20294,-73
2020-08-22 02:19:50,18.97,18.97,18.97,76.38,893519,33,19944,-74
2020-08-22 02:20:43,18.97,18.97,18.97,76.38,889473,33,19933,-73
2020-08-22 02:21:34,18.95,18.95,18.95,76.94,892484,33,19967,-74
2020-08-22 02:22:27,18.98,18.98,18.98,77.63,898198,32,19932,-73
2020-08-22 02:23:20,19.03,19.03,19.03,78.51,898748,33,20052,-73
2020-08-22 02:24:00,19.03,19.03,19.03,78.68,895394,33,19947,-73
2020-08-22 02:24:31,19.01,19.01,19.01,78.68,892389,33,19932,-73
2020-08-22 02:25:25,19.03,19.03,19.03,78.08,888981,33,20363,-73
2020-08-22 02:26:16,19.05,19.05,19.05,77.98,889086,33,20012,-73
2020-08-22 02:27:07,19.03,19.03,19.03,77.80,890725,33,19954,-74
2020-08-22 02:28:00,19.01,19.01,19.01,77.15,890560,33,20032,-73
2020-08-22 02:28:40,19.03,19.03,19.03,77.10,894981,33,19980,-73
2020-08-22 02:29:32,19.05,19.05,19.05,76.93,892695,33,20331,-73
2020-08-22 02:30:24,19.06,19.06,19.06,76.68,892379,33,20365,-73
2020-08-22 02:31:17,19.06,19.06,19.06,76.67,892016,33,20339,-73
2020-08-22 02:32:10,19.07,19.07,19.07,76.47,893838,33,19932,-73
2020-08-22 02:33:02,19.10,19.10,19.10,76.32,898648,32,19936,-73
2020-08-22 02:33:56,19.11,19.11,19.11,76.24,901718,32,19962,-73
2020-08-22 02:34:49,19.09,19.09,19.09,76.26,898416,33,20350,-73
2020-08-22 02:35:20,19.10,19.10,19.10,76.37,898353,33,19942,-73
2020-08-22 02:36:12,19.10,19.10,19.10,76.30,895439,33,20318,-74
2020-08-22 02:37:05,19.12,19.12,19.12,76.27,898626,33,19932,-74
2020-08-22 02:37:57,19.12,19.12,19.12,76.35,896526,33,19967,-73
2020-08-22 02:38:50,19.10,19.10,19.10,76.24,892340,33,19963,-73
2020-08-22 02:39:21,19.08,19.08,19.08,76.01,892169,33,20294,-73
2020-08-22 02:40:14,19.08,19.08,19.08,76.39,886517,33,19943,-73
2020-08-22 02:41:05,19.09,19.09,19.09,76.18,892409,33,19950,-73
2020-08-22 02:41:57,19.10,19.10,19.10,76.31,898281,32,20015,-73
2020-08-22 02:42:51,19.11,19.11,19.11,76.35,895394,33,19939,-73
2020-08-22 02:43:32,19.12,19.12,19.12,76.28,892045,33,20011,-73
2020-08-22 02:44:25,19.10,19.10,19.10,76.23,892474,33,19932,-73
2020-08-22 02:45:17,19.10,19.10,19.10,76.21,892710,33,19942,-73
2020-08-22 02:46:10,19.09,19.09,19.09,76.20,892331,33,19955,-73
2020-08-22 02:47:01,19.11,19.11,19.11,76.05,893826,33,19962,-73
2020-08-22 02:47:54,19.14,19.14,19.14,75.67,893909,33,20302,-73
2020-08-22 02:48:47,19.16,19.16,19.16,75.58,899577,32,19947,-73
2020-08-22 02:49:40,19.11,19.11,19.11,75.89,900065,32,20091,-73
2020-08-22 02:50:33,19.08,19.08,19.08,76.66,896451,33,20032,-73
2020-08-22 02:51:24,19.05,19.05,19.05,76.74,898497,33,19946,-73
2020-08-22 02:52:15,19.06,19.06,19.06,77.43,898104,32,20306,-73
2020-08-22 02:53:06,19.10,19.10,19.10,78.03,900507,32,20001,-73
2020-08-22 02:53:57,19.14,19.14,19.14,78.72,895491,33,19935,-73
2020-08-22 02:54:51,19.11,19.11,19.11,78.94,892094,33,20289,-73
2020-08-22 02:55:45,19.10,19.10,19.10,78.81,893900,33,19970,-73
2020-08-22 02:56:37,19.11,19.11,19.11,78.45,892353,33,19948,-73
2020-08-22 02:57:29,19.12,19.12,19.12,78.43,895430,33,19962,-73
2020-08-22 02:58:20,19.09,19.09,19.09,78.07,893689,33,19933,-73
2020-08-22 02:59:12,19.10,19.10,19.10,78.28,895462,33,19942,-74
2020-08-22 03:00:03,19.09,19.09,19.09,78.22,895398,33,20006,-73
2020-08-22 03:00:56,19.10,19.10,19.10,77.98,895496,33,19944,-73
2020-08-22 03:01:48,19.09,19.09,19.09,77.91,895372,33,20014,-74
2020-08-22 03:02:39,19.12,19.12,19.12,77.29,896659,33,19947,-73
2020-08-22 03:03:31,19.11,19.11,19.11,77.06,896582,33,19966,-73
2020-08-22 03:04:24,19.11,19.11,19.11,76.94,895376,33,19939,-73
2020-08-22 03:05:18,19.14,19.14,19.14,76.69,895542,33,19942,-73
2020-08-22 03:06:09,19.15,19.15,19.15,76.35,895406,33,19936,-73
2020-08-22 03:07:00,19.19,19.19,19.19,75.79,890691,33,19932,-72
2020-08-22 03:07:52,19.22,19.22,19.22,75.81,893275,33,19944,-73
2020-08-22 03:08:43,19.21,19.21,19.21,76.43,894130,33,19947,-73
2020-08-22 03:09:42,19.27,19.27,19.27,75.79,893727,33,20302,-73
2020-08-22 03:10:36,19.32,19.32,19.32,74.84,891148,33,20328,-73
2020-08-22 03:11:29,19.37,19.37,19.37,75.11,892500,33,19948,-73
2020-08-22 03:12:20,19.40,19.40,19.40,74.36,898698,32,19995,-73
2020-08-22 03:13:12,19.43,19.43,19.43,74.02,896396,33,20243,-73
2020-08-22 03:14:06,19.46,19.46,19.46,73.85,894152,33,19935,-73
2020-08-22 03:14:57,19.48,19.48,19.48,73.95,896484,33,19971,-73
2020-08-22 03:15:50,19.58,19.58,19.58,73.27,899903,32,19935,-73
2020-08-22 03:16:45,19.60,19.60,19.60,72.78,901580,32,19953,-73
2020-08-22 03:17:38,19.66,19.66,19.66,72.48,895224,33,19982,-73
2020-08-22 03:18:09,19.72,19.72,19.72,72.12,888875,33,19932,-73
2020-08-22 03:19:03,19.71,19.71,19.71,72.47,889323,33,20368,-73
2020-08-22 03:19:54,19.74,19.74,19.74,72.24,892258,33,19962,-73
2020-08-22 03:20:47,19.78,19.78,19.78,71.71,893764,33,19943,-73
2020-08-22 03:21:27,19.83,19.83,19.83,71.41,896690,33,19970,-73
2020-08-22 03:22:20,19.86,19.86,19.86,71.37,898490,32,19971,-73
2020-08-22 03:23:11,19.84,19.84,19.84,71.36,898179,33,19927,-74
2020-08-22 03:24:01,19.86,19.86,19.86,71.47,895420,33,19928,-73
2020-08-22 03:24:54,19.92,19.92,19.92,70.95,895395,33,19990,-73
2020-08-22 03:25:49,19.95,19.95,19.95,70.93,896846,33,19952,-73
2020-08-22 03:26:40,19.98,19.98,19.98,70.48,899996,32,19990,-73
2020-08-22 03:27:33,19.98,19.98,19.98,71.00,895269,33,20224,-73
2020-08-22 03:28:04,19.99,19.99,19.99,71.00,895458,33,19950,-73
2020-08-22 03:28:57,20.03,20.03,20.03,70.50,895347,33,19947,-74
2020-08-22 03:29:50,20.03,20.03,20.03,70.54,895419,33,19936,-73
2020-08-22 03:30:43,20.04,20.04,20.04,70.43,896874,33,19958,-73
2020-08-22 03:31:35,20.05,20.05,20.05,70.66,900065,32,20247,-73
2020-08-22 03:32:29,20.00,20.00,20.00,70.73,901663,32,20189,-73
2020-08-22 03:33:20,20.00,20.00,20.00,71.06,898440,33,20289,-73
2020-08-22 03:34:13,20.01,20.01,20.01,70.71,898378,33,19946,-73
2020-08-22 03:35:04,20.02,20.02,20.02,70.69,898529,33,19944,-73
2020-08-22 03:35:44,19.99,19.99,19.99,70.65,896582,33,19931,-73
2020-08-22 03:36:36,20.06,20.06,20.06,70.60,889154,33,20397,-73
2020-08-22 03:37:31,20.07,20.07,20.07,70.44,889514,33,19944,-74
2020-08-22 03:38:23,20.05,20.05,20.05,70.76,895665,33,19936,-73
2020-08-22 03:39:17,20.01,20.01,20.01,71.01,900118,32,19950,-73
2020-08-22 03:40:10,20.00,20.00,20.00,71.13,895330,33,20345,-74
2020-08-22 03:41:02,20.01,20.01,20.01,70.85,895258,33,20330,-73
2020-08-22 03:41:58,20.07,20.07,20.07,70.50,896891,33,19946,-73
2020-08-22 03:42:29,20.05,20.05,20.05,70.67,900274,32,19935,-73
2020-08-22 03:43:00,20.02,20.02,20.02,71.27,895343,33,19943,-74
2020-08-22 03:43:32,19.98,19.98,19.98,71.31,889295,33,19968,-73
2020-08-22 03:44:23,20.00,20.00,20.00,71.27,886311,33,20303,-73
2020-08-22 03:45:17,20.00,20.00,20.00,71.41,893914,33,19939,-73
2020-08-22 03:45:48,903110,903110,903110,903110,903110,32,20284,-73
2020-08-22 03:46:38,19.96,19.96,19.96,71.35,904460,32,19934,-73
2020-08-22 03:47:19,19.94,19.94,19.94,71.65,891938,33,20015,-73
2020-08-22 03:47:59,19.93,19.93,19.93,71.43,892354,33,19991,-73
2020-08-22 03:48:30,19.95,19.95,19.95,71.43,891637,33,19958,-73
2020-08-22 03:49:21,19.98,19.98,19.98,71.63,892395,33,19943,-73
2020-08-22 03:50:01,20.00,20.00,20.00,71.42,892375,33,19932,-73
2020-08-22 03:50:53,19.96,19.96,19.96,71.45,892383,33,19955,-73
2020-08-22 03:51:24,19.96,19.96,19.96,71.77,895257,33,20074,-73
2020-08-22 03:52:15,19.91,19.91,19.91,72.01,886239,33,19944,-73
2020-08-22 03:52:46,19.92,19.92,19.92,71.86,888746,33,20343,-73
2020-08-22 03:53:26,19.90,19.90,19.90,72.17,889236,33,19995,-73
2020-08-22 03:54:06,19.93,19.93,19.93,72.06,889349,33,19991,-73
2020-08-22 03:54:59,19.91,19.91,19.91,71.83,892081,33,20247,-73
2020-08-22 03:55:39,19.91,19.91,19.91,72.16,892878,33,19936,-73
2020-08-22 03:56:11,19.88,19.88,19.88,72.25,892510,33,20314,-73
2020-08-22 03:57:04,19.86,19.86,19.86,72.30,892227,33,20045,-73
2020-08-22 03:57:56,19.91,19.91,19.91,71.85,891838,33,19932,-73
2020-08-22 03:58:36,19.93,19.93,19.93,71.39,893620,33,19928,-73
2020-08-22 03:59:33,19.93,19.93,19.93,71.74,889353,33,19987,-73
2020-08-22 04:00:13,19.98,19.98,19.98,71.31,889444,33,19976,-73
2020-08-22 04:01:06,19.99,19.99,19.99,71.37,893547,33,20426,-73
2020-08-22 04:01:59,19.96,19.96,19.96,71.84,895220,33,20006,-73
2020-08-22 04:02:51,19.97,19.97,19.97,71.50,895188,33,20247,-73
2020-08-22 04:03:45,19.95,19.95,19.95,71.65,895367,33,19932,-73
2020-08-22 04:04:16,19.95,19.95,19.95,71.81,898363,33,19970,-73
2020-08-22 04:04:56,19.97,19.97,19.97,71.68,895169,33,19974,-73
2020-08-22 04:05:36,20.00,20.00,20.00,71.54,892363,33,20275,-73
2020-08-22 04:06:33,19.99,19.99,19.99,71.62,889181,33,20304,-73
2020-08-22 04:07:14,19.98,19.98,19.98,71.81,892216,33,20351,-73
2020-08-22 04:07:55,19.97,19.97,19.97,71.55,889131,33,19944,-73
2020-08-22 04:08:48,19.97,19.97,19.97,71.44,889180,33,19941,-73
2020-08-22 04:09:19,19.93,19.93,19.93,72.29,895588,33,19932,-73
2020-08-22 04:10:12,19.97,19.97,19.97,71.85,889316,33,20260,-73
2020-08-22 04:10:43,19.99,19.99,19.99,71.97,892248,33,20334,-73
2020-08-22 04:11:38,20.00,20.00,20.00,71.76,891786,33,19976,-73
2020-08-22 04:12:18,20.01,20.01,20.01,71.95,895236,33,19950,-73
2020-08-22 04:13:11,20.03,20.03,20.03,71.65,898345,33,19936,-73
2020-08-22 04:13:42,20.05,20.05,20.05,71.33,898711,33,19935,-73
2020-08-22 04:14:34,20.00,20.00,20.00,71.63,898644,33,20310,-73
2020-08-22 04:15:05,19.98,19.98,19.98,71.62,899025,33,19957,-73
2020-08-22 04:15:45,19.97,19.97,19.97,71.68,892686,33,19943,-73
2020-08-22 04:16:25,20.04,20.04,20.04,71.46,886719,33,19964,-72
2020-08-22 04:17:05,20.02,20.02,20.02,71.47,892839,33,19936,-73
2020-08-22 04:17:45,19.99,19.99,19.99,71.30,895750,33,19957,-74
2020-08-22 04:18:15,898578,898578,898578,898578,898578,33,20014,-73
2020-08-22 04:19:09,19.97,19.97,19.97,71.96,895903,33,19952,-73
2020-08-22 04:20:01,19.99,19.99,19.99,71.76,895808,33,19927,-73
2020-08-22 04:20:53,19.99,19.99,19.99,71.67,900370,32,19991,-73
2020-08-22 04:21:44,19.97,19.97,19.97,71.96,894524,33,19943,-73
2020-08-22 04:22:24,19.97,19.97,19.97,71.74,891059,33,19940,-73
2020-08-22 04:23:04,19.92,19.92,19.92,72.24,889936,33,20414,-73
2020-08-22 04:23:58,19.97,19.97,19.97,71.95,896878,33,19990,-73
2020-08-22 04:24:30,19.99,19.99,19.99,71.28,896155,33,19936,-73
2020-08-22 04:25:10,20.03,20.03,20.03,71.59,892862,33,19967,-73
2020-08-22 04:25:50,20.00,20.00,20.00,71.75,892423,33,20002,-73
2020-08-22 04:26:44,19.98,19.98,19.98,71.92,892719,33,19951,-73
2020-08-22 04:27:25,20.00,20.00,20.00,71.99,895883,33,19928,-73
2020-08-22 04:28:18,19.98,19.98,19.98,71.90,890248,33,19954,-73
2020-08-22 04:29:12,19.99,19.99,19.99,72.23,893026,33,20334,-73
2020-08-22 04:30:18,20.02,20.02,20.02,71.88,897509,33,19940,-72
2020-08-22 04:31:13,20.07,20.07,20.07,71.29,898861,33,19947,-73
2020-08-22 04:31:53,20.02,20.02,20.02,70.99,895773,33,19967,-74
2020-08-22 04:32:33,20.04,20.04,20.04,71.33,889818,33,19940,-74
2020-08-22 04:33:13,20.01,20.01,20.01,71.76,889810,33,19949,-73
2020-08-22 04:33:44,20.03,20.03,20.03,71.99,892747,33,20079,-73
2020-08-22 04:34:15,20.03,20.03,20.03,71.85,895578,33,19979,-73
2020-08-22 04:35:08,20.03,20.03,20.03,72.00,892716,33,19940,-74
2020-08-22 04:36:02,19.99,19.99,19.99,72.04,889664,33,19984,-73
2020-08-22 04:36:42,19.97,19.97,19.97,72.05,894614,33,19971,-73
2020-08-22 04:37:22,19.98,19.98,19.98,72.08,887323,33,19976,-73
2020-08-22 04:38:16,20.00,20.00,20.00,71.72,886691,33,19953,-73
2020-08-22 04:38:56,20.00,20.00,20.00,71.19,890703,33,19959,-73
2020-08-22 04:39:36,20.02,20.02,20.02,71.51,896540,32,20078,-73
2020-08-22 04:40:16,19.99,19.99,19.99,71.73,898822,33,19931,-73
2020-08-22 04:40:48,19.98,19.98,19.98,71.80,892853,33,19952,-73
2020-08-22 04:41:19,20.00,20.00,20.00,71.76,895075,33,19946,-74
2020-08-22 04:41:59,19.99,19.99,19.99,71.75,897110,33,19936,-74
2020-08-22 04:42:30,20.03,20.03,20.03,71.25,897052,33,19936,-73
2020-08-22 04:43:10,20.02,20.02,20.02,71.23,895927,33,20015,-74
2020-08-22 04:43:50,20.07,20.07,20.07,71.22,895949,33,19948,-74
2020-08-22 04:44:43,20.05,20.05,20.05,70.92,894831,33,19975,-73
2020-08-22 04:45:23,20.05,20.05,20.05,71.21,893092,33,19947,-74
2020-08-22 04:45:54,20.05,20.05,20.05,71.41,892864,33,20362,-73
2020-08-22 04:46:47,20.04,20.04,20.04,71.42,892632,33,19952,-73
2020-08-22 04:47:40,20.00,20.00,20.00,71.49,895852,33,20327,-72
2020-08-22 04:48:34,20.02,20.02,20.02,71.48,894042,33,19944,-74
2020-08-22 04:49:31,20.03,20.03,20.03,71.38,898928,33,19954,-73
2020-08-22 04:50:40,20.05,20.05,20.05,71.61,899547,33,19943,-73
2020-08-22 04:51:37,20.06,20.06,20.06,71.61,898930,33,19939,-73
2020-08-22 04:52:08,20.06,20.06,20.06,71.40,898717,33,19960,-73
2020-08-22 04:53:01,20.04,20.04,20.04,71.57,889814,33,19932,-73
2020-08-22 04:53:53,20.07,20.07,20.07,71.43,892785,33,19943,-74
2020-08-22 04:54:25,20.09,20.09,20.09,70.80,894146,33,19943,-73
2020-08-22 04:55:18,20.08,20.08,20.08,70.83,895494,33,20414,-73
2020-08-22 04:56:12,20.12,20.12,20.12,70.89,898932,33,19985,-74
2020-08-22 04:56:44,20.15,20.15,20.15,71.15,898739,33,19946,-73
2020-08-22 04:57:16,20.13,20.13,20.13,71.42,895974,33,19946,-73
2020-08-22 04:58:10,20.17,20.17,20.17,71.23,892692,33,20339,-73
2020-08-22 04:59:02,20.18,20.18,20.18,71.17,895801,33,19944,-73
2020-08-22 04:59:54,20.18,20.18,20.18,71.21,897408,33,20009,-74
2020-08-22 05:00:48,20.16,20.16,20.16,71.32,895561,33,19959,-73
2020-08-22 05:01:40,20.18,20.18,20.18,71.18,894346,33,20031,-74
2020-08-22 05:02:20,20.20,20.20,20.20,70.63,890994,33,19951,-73
2020-08-22 05:03:00,20.20,20.20,20.20,71.03,892748,33,19936,-74
2020-08-22 05:03:40,20.24,20.24,20.24,70.86,895935,33,19932,-74
2020-08-22 05:04:32,20.26,20.26,20.26,70.63,892622,33,19987,-73
2020-08-22 05:05:03,20.25,20.25,20.25,71.40,898493,33,19951,-73
2020-08-22 05:05:56,20.33,20.33,20.33,70.45,898949,33,19943,-73
2020-08-22 05:06:27,20.35,20.35,20.35,70.19,905091,32,19969,-73
2020-08-22 05:06:58,20.31,20.31,20.31,70.40,902794,32,20301,-73
2020-08-22 05:07:51,20.31,20.31,20.31,70.60,898804,33,19931,-73
2020-08-22 05:08:43,20.32,20.32,20.32,70.58,898760,33,19987,-73
2020-08-22 05:09:34,20.28,20.28,20.28,71.27,897318,33,19989,-74
2020-08-22 05:10:40,20.27,20.27,20.27,71.61,889596,33,19932,-73
2020-08-22 05:11:33,20.37,20.37,20.37,70.50,889203,33,20010,-73
2020-08-22 05:12:14,20.38,20.38,20.38,70.19,895593,33,20434,-73
2020-08-22 05:13:07,20.35,20.35,20.35,70.11,893046,33,19958,-74
2020-08-22 05:13:37,20.35,20.35,20.35,70.42,896216,33,19936,-73
2020-08-22 05:14:18,20.40,20.40,20.40,70.43,895541,33,19995,-73
2020-08-22 05:14:49,20.41,20.41,20.41,70.20,901911,32,19935,-73
2020-08-22 05:15:20,20.44,20.44,20.44,70.10,898791,33,20362,-73
2020-08-22 05:16:00,20.46,20.46,20.46,69.92,896742,33,19954,-73
2020-08-22 05:16:31,20.45,20.45,20.45,70.01,895728,33,19982,-74
2020-08-22 05:17:26,20.45,20.45,20.45,70.10,895699,33,20392,-73
2020-08-22 05:18:06,20.51,20.51,20.51,69.61,895727,33,19999,-73
2020-08-22 05:18:37,20.55,20.55,20.55,69.84,901873,32,20066,-73
2020-08-22 05:19:35,20.60,20.60,20.60,69.04,895620,33,19928,-73
2020-08-22 05:20:07,20.63,20.63,20.63,68.68,895781,33,19931,-73
2020-08-22 05:20:59,20.60,20.60,20.60,69.18,898801,33,20340,-73
2020-08-22 05:21:39,20.66,20.66,20.66,69.26,895703,33,20345,-73
2020-08-22 05:22:34,20.67,20.67,20.67,69.05,892783,33,19946,-73
2020-08-22 05:23:14,20.66,20.66,20.66,69.18,896632,32,19987,-73
2020-08-22 05:24:07,20.70,20.70,20.70,69.08,899353,32,20336,-73
2020-08-22 05:25:01,20.73,20.73,20.73,69.26,895400,33,20378,-73
2020-08-22 05:25:54,20.76,20.76,20.76,68.52,897455,33,19931,-73
2020-08-22 05:26:49,20.77,20.77,20.77,67.97,895506,33,19936,-73
2020-08-22 05:27:29,20.81,20.81,20.81,67.59,898643,33,20355,-73
2020-08-22 05:28:09,20.79,20.79,20.79,67.76,893407,33,19946,-73
2020-08-22 05:29:01,20.80,20.80,20.80,67.78,898839,33,19940,-73
2020-08-22 05:29:55,20.82,20.82,20.82,68.06,898767,33,19935,-73
2020-08-22 05:30:48,20.83,20.83,20.83,68.06,895712,33,19991,-73
2020-08-22 05:31:28,20.84,20.84,20.84,67.90,898887,32,20302,-73
2020-08-22 05:32:08,20.88,20.88,20.88,67.78,898780,32,19928,-73
2020-08-22 05:32:48,20.84,20.84,20.84,68.21,901950,32,19935,-73
2020-08-22 05:33:28,20.84,20.84,20.84,68.17,901840,32,19990,-73
2020-08-22 05:34:08,20.85,20.85,20.85,68.20,901625,32,19935,-73
2020-08-22 05:35:12,20.89,20.89,20.89,67.67,895729,33,20394,-73
2020-08-22 05:35:52,20.90,20.90,20.90,67.50,897144,33,19935,-73
2020-08-22 05:36:32,20.87,20.87,20.87,67.54,898006,33,19978,-73
2020-08-22 05:37:03,20.92,20.92,20.92,67.74,898667,33,19990,-73
2020-08-22 05:37:43,20.96,20.96,20.96,67.44,895603,33,19942,-73
2020-08-22 05:38:23,20.96,20.96,20.96,67.65,892382,33,19932,-73
2020-08-22 05:39:16,21.01,21.01,21.01,67.26,896658,33,19975,-73
2020-08-22 05:39:56,21.01,21.01,21.01,67.39,899088,32,19961,-74
2020-08-22 05:40:36,21.12,21.12,21.12,66.80,895623,33,20046,-73
2020-08-22 05:41:08,21.16,21.16,21.16,66.69,892567,33,19975,-73
2020-08-22 05:42:02,21.17,21.17,21.17,66.66,894823,33,19956,-73
2020-08-22 05:42:42,21.17,21.17,21.17,66.64,898659,33,19947,-73
2020-08-22 05:43:14,21.15,21.15,21.15,66.56,899024,32,19931,-73
2020-08-22 05:44:08,21.20,21.20,21.20,66.32,901850,32,19931,-74
2020-08-22 05:44:48,21.22,21.22,21.22,66.28,895620,33,19966,-73
2020-08-22 05:45:41,21.21,21.21,21.21,66.99,895692,33,19946,-73
2020-08-22 05:46:12,21.31,21.31,21.31,66.44,892600,33,19963,-73
2020-08-22 05:47:14,21.33,21.33,21.33,65.89,895590,33,20301,-73
2020-08-22 05:47:44,21.32,21.32,21.32,65.77,898645,33,19982,-73
2020-08-22 05:48:38,21.35,21.35,21.35,65.68,895707,32,19975,-73
2020-08-22 05:49:18,21.35,21.35,21.35,65.75,898588,33,19931,-73
2020-08-22 05:50:11,21.41,21.41,21.41,64.96,895855,33,19944,-73
2020-08-22 05:51:11,21.42,21.42,21.42,65.53,898807,33,19931,-74
2020-08-22 05:52:05,21.46,21.46,21.46,65.39,903436,32,20054,-73
2020-08-22 05:52:58,21.46,21.46,21.46,66.96,905153,32,19931,-73
2020-08-22 05:53:29,21.49,21.49,21.49,64.95,904805,32,20343,-73
2020-08-22 05:54:00,21.53,21.53,21.53,65.33,898514,33,20078,-73
2020-08-22 05:54:52,21.53,21.53,21.53,65.03,898708,33,19942,-73
2020-08-22 05:55:47,21.58,21.58,21.58,64.96,898704,33,19999,-74
2020-08-22 05:56:27,21.60,21.60,21.60,65.48,902808,32,19995,-73
2020-08-22 05:57:07,21.75,21.75,21.75,64.51,901851,32,19945,-73
2020-08-22 05:57:58,21.76,21.76,21.76,64.80,901737,32,19946,-73
2020-08-22 05:58:28,21.76,21.76,21.76,64.60,898430,32,19931,-73
2020-08-22 05:59:21,21.86,21.86,21.86,63.71,898636,33,19935,-73
2020-08-22 06:00:01,21.88,21.88,21.88,63.47,898742,33,19935,-74
2020-08-22 06:00:56,21.95,21.95,21.95,63.71,898707,32,19965,-73
2020-08-22 06:01:50,21.98,21.98,21.98,62.82,901768,32,19931,-73
2020-08-22 06:02:22,21.94,21.94,21.94,63.74,897409,33,19932,-73
2020-08-22 06:02:54,21.94,21.94,21.94,62.67,898712,33,19955,-73
2020-08-22 06:03:47,21.91,21.91,21.91,63.57,898658,33,20296,-73
2020-08-22 06:04:18,21.89,21.89,21.89,63.41,901106,32,19941,-73
2020-08-22 06:05:21,21.92,21.92,21.92,62.96,901101,32,19941,-73
2020-08-22 06:06:14,21.84,21.84,21.84,62.98,898794,33,19943,-73
2020-08-22 06:06:54,21.74,21.74,21.74,63.45,895624,33,19959,-73
2020-08-22 06:07:34,21.73,21.73,21.73,63.93,895728,33,19936,-73
2020-08-22 06:08:27,21.75,21.75,21.75,63.83,895675,33,19982,-73
2020-08-22 06:09:21,21.67,21.67,21.67,64.71,901670,32,20242,-73
2020-08-22 06:10:01,21.67,21.67,21.67,64.48,897209,33,19932,-74
2020-08-22 06:10:55,21.65,21.65,21.65,63.65,895567,33,19943,-73
2020-08-22 06:11:48,21.59,21.59,21.59,65.04,896405,32,19951,-74
2020-08-22 06:12:28,21.59,21.59,21.59,64.69,903419,32,20338,-73
2020-08-22 06:13:21,21.59,21.59,21.59,65.53,901815,32,20267,-73
2020-08-22 06:14:01,21.63,21.63,21.63,65.56,901660,32,20334,-73
2020-08-22 06:14:54,21.70,21.70,21.70,64.26,895802,33,20049,-73
2020-08-22 06:15:34,21.70,21.70,21.70,63.54,898570,33,19939,-73
2020-08-22 06:16:14,21.77,21.77,21.77,63.72,895329,33,20326,-73
2020-08-22 06:17:07,21.78,21.78,21.78,63.93,895421,33,19959,-73
2020-08-22 06:17:58,21.74,21.74,21.74,65.03,889609,33,20021,-73
2020-08-22 06:18:53,21.78,21.78,21.78,63.79,895184,33,19932,-73
2020-08-22 06:19:47,21.75,21.75,21.75,64.83,901851,32,19959,-73
2020-08-22 06:20:19,21.71,21.71,21.71,63.60,905046,32,20344,-73
2020-08-22 06:21:11,21.75,21.75,21.75,63.55,901486,32,20002,-73
2020-08-22 06:22:05,21.77,21.77,21.77,63.25,898669,33,20066,-73
2020-08-22 06:22:57,21.82,21.82,21.82,63.15,897032,33,19958,-73
2020-08-22 06:23:37,21.81,21.81,21.81,63.01,898702,33,19943,-74
2020-08-22 06:24:33,21.83,21.83,21.83,63.05,892605,33,20310,-73
2020-08-22 06:25:13,21.85,21.85,21.85,62.54,895566,33,20290,-73
2020-08-22 06:25:53,21.82,21.82,21.82,63.25,899102,32,20008,-73
2020-08-22 06:26:46,21.84,21.84,21.84,63.32,898542,33,19982,-73
2020-08-22 06:27:17,21.86,21.86,21.86,63.94,895634,33,19967,-73
2020-08-22 06:28:09,21.96,21.96,21.96,62.78,898688,33,20314,-74
2020-08-22 06:29:03,21.96,21.96,21.96,62.65,898501,33,19928,-73
2020-08-22 06:29:56,21.96,21.96,21.96,62.39,901721,32,19952,-73
2020-08-22 06:30:50,21.97,21.97,21.97,62.90,900154,32,19997,-74
2020-08-22 06:31:31,21.89,21.89,21.89,63.78,901780,32,19931,-73
2020-08-22 06:32:26,21.99,21.99,21.99,63.21,895778,33,19982,-73
2020-08-22 06:33:20,21.92,21.92,21.92,62.37,898627,33,20305,-74
2020-08-22 06:34:14,21.90,21.90,21.90,62.67,900462,32,20285,-73
2020-08-22 06:34:44,21.97,21.97,21.97,62.35,903119,32,19965,-74
2020-08-22 06:35:38,21.91,21.91,21.91,62.77,901767,32,19939,-73
2020-08-22 06:36:32,21.82,21.82,21.82,62.54,901645,32,19938,-73
2020-08-22 06:37:03,21.77,21.77,21.77,62.92,903458,32,19935,-74
2020-08-22 06:37:56,21.79,21.79,21.79,62.56,898294,33,19939,-73
2020-08-22 06:38:28,21.78,21.78,21.78,63.37,898563,33,19979,-73
2020-08-22 06:39:18,21.81,21.81,21.81,62.54,898558,33,19946,-74
2020-08-22 06:40:11,21.82,21.82,21.82,62.68,901697,32,19931,-73
2020-08-22 06:41:06,21.72,21.72,21.72,62.77,901517,32,19969,-73
2020-08-22 06:41:58,21.70,21.70,21.70,62.48,901734,32,19953,-72
2020-08-22 06:42:29,21.58,21.58,21.58,63.04,901387,32,20043,-73
2020-08-22 06:43:09,21.51,21.51,21.51,62.85,898597,33,20051,-74
2020-08-22 06:44:03,21.52,21.52,21.52,62.90,895666,33,19943,-73
2020-08-22 06:44:57,21.49,21.49,21.49,63.30,895812,33,20330,-72
2020-08-22 06:45:38,21.40,21.40,21.40,63.88,897358,33,19927,-73
2020-08-22 06:46:32,21.32,21.32,21.32,64.07,892771,33,20316,-73
2020-08-22 06:47:24,21.23,21.23,21.23,64.44,896093,33,19939,-73
2020-08-22 06:48:18,21.17,21.17,21.17,64.81,900173,32,19969,-73
2020-08-22 06:49:10,21.11,21.11,21.11,65.50,903206,32,19930,-73
2020-08-22 06:49:41,21.05,21.05,21.05,64.52,904854,32,20371,-73
2020-08-22 06:50:21,21.03,21.03,21.03,64.16,901540,32,19985,-73
2020-08-22 06:51:01,20.98,20.98,20.98,64.92,901656,32,19957,-73
2020-08-22 06:51:54,20.98,20.98,20.98,64.55,898545,33,19946,-73
2020-08-22 06:52:48,21.00,21.00,21.00,64.56,898652,32,19991,-73
2020-08-22 06:53:28,20.97,20.97,20.97,64.52,900291,32,20286,-73
2020-08-22 06:54:22,20.97,20.97,20.97,65.30,895125,33,20010,-73
2020-08-22 06:55:18,20.93,20.93,20.93,65.41,895426,33,20317,-72
2020-08-22 06:55:58,20.88,20.88,20.88,65.47,899305,32,20018,-73
2020-08-22 06:56:29,20.85,20.85,20.85,65.23,895409,33,20013,-73
2020-08-22 06:57:22,20.82,20.82,20.82,65.95,892322,33,20342,-73
2020-08-22 06:58:02,20.79,20.79,20.79,65.60,895447,33,19932,-73
2020-08-22 06:58:55,20.78,20.78,20.78,65.34,898811,32,20332,-72
2020-08-22 06:59:26,20.79,20.79,20.79,65.26,898412,33,19939,-73
2020-08-22 07:00:19,20.72,20.72,20.72,66.02,892343,33,19932,-73
2020-08-22 07:01:12,20.76,20.76,20.76,66.05,892083,33,19947,-72
2020-08-22 07:02:06,20.75,20.75,20.75,65.97,893976,33,19932,-73
2020-08-22 07:03:03,20.77,20.77,20.77,65.58,900202,32,19943,-73
2020-08-22 07:03:56,20.87,20.87,20.87,65.71,901579,32,20321,-73
2020-08-22 07:04:50,20.95,20.95,20.95,65.13,901577,32,19950,-73
2020-08-22 07:05:21,20.99,20.99,20.99,65.74,900113,32,20371,-73
2020-08-22 07:06:02,20.96,20.96,20.96,65.86,895266,33,19936,-73
2020-08-22 07:06:53,21.05,21.05,21.05,65.72,892460,33,20012,-73
2020-08-22 07:07:24,21.07,21.07,21.07,64.60,895437,33,19970,-72
2020-08-22 07:08:17,21.10,21.10,21.10,66.13,892181,33,19979,-73
2020-08-22 07:09:11,21.15,21.15,21.15,64.72,895425,33,20007,-73
2020-08-22 07:10:13,21.16,21.16,21.16,64.95,902096,32,19962,-73
2020-08-22 07:11:10,21.21,21.21,21.21,64.40,901632,32,20251,-73
2020-08-22 07:11:50,21.13,21.13,21.13,64.76,901585,32,19967,-73
2020-08-22 07:12:30,21.12,21.12,21.12,65.40,902114,32,19977,-73
2020-08-22 07:13:25,21.06,21.06,21.06,65.23,898443,33,20348,-73
2020-08-22 07:14:20,21.13,21.13,21.13,65.25,898420,33,19982,-73
2020-08-22 07:15:00,21.17,21.17,21.17,65.18,902627,32,19944,-73
2020-08-22 07:15:54,21.02,21.02,21.02,65.74,898214,33,20364,-73
2020-08-22 07:16:47,21.10,21.10,21.10,65.76,898382,33,19935,-73
2020-08-22 07:17:40,21.10,21.10,21.10,65.42,900113,32,19945,-73
2020-08-22 07:18:37,21.13,21.13,21.13,65.96,901496,32,19959,-73
2020-08-22 07:19:09,21.08,21.08,21.08,65.62,901522,32,19931,-73
2020-08-22 07:19:41,21.14,21.14,21.14,65.39,898392,33,19946,-73
2020-08-22 07:20:33,21.17,21.17,21.17,64.79,895376,33,20113,-73
2020-08-22 07:21:13,21.17,21.17,21.17,64.82,895477,33,20012,-73
2020-08-22 07:21:53,21.12,21.12,21.12,65.12,898418,33,19943,-73
2020-08-22 07:22:24,21.06,21.06,21.06,65.70,898416,33,20350,-72
2020-08-22 07:23:05,21.09,21.09,21.09,65.36,897386,33,19946,-73
2020-08-22 07:23:58,21.05,21.05,21.05,65.72,897480,33,19931,-73
2020-08-22 07:24:52,21.14,21.14,21.14,64.79,898916,32,19931,-73
2020-08-22 07:25:24,21.16,21.16,21.16,65.12,900032,32,20053,-73
2020-08-22 07:25:55,21.17,21.17,21.17,65.01,895317,33,19935,-73
2020-08-22 07:26:49,21.19,21.19,21.19,65.14,892363,33,20013,-73
2020-08-22 07:27:29,21.09,21.09,21.09,65.53,894939,33,20338,-73
2020-08-22 07:28:09,21.13,21.13,21.13,65.33,898688,32,19931,-73
2020-08-22 07:28:49,21.00,21.00,21.00,66.70,898470,33,19979,-73
2020-08-22 07:29:42,21.08,21.08,21.08,65.23,895361,33,19932,-73
2020-08-22 07:30:23,21.06,21.06,21.06,65.03,898594,32,19947,-73
2020-08-22 07:30:55,21.05,21.05,21.05,65.65,898853,32,20266,-73
2020-08-22 07:31:35,21.02,21.02,21.02,65.84,898427,33,19931,-73
2020-08-22 07:32:27,21.01,21.01,21.01,66.09,898353,33,19942,-73
2020-08-22 07:33:20,21.00,21.00,21.00,65.66,898643,32,19940,-73
2020-08-22 07:34:01,20.97,20.97,20.97,65.70,898379,33,19936,-73
2020-08-22 07:35:09,21.01,21.01,21.01,65.95,895354,33,19932,-73
2020-08-22 07:36:02,20.94,20.94,20.94,65.47,898976,32,19936,-73
2020-08-22 07:36:43,20.86,20.86,20.86,66.26,904793,32,19935,-73
2020-08-22 07:37:38,20.92,20.92,20.92,65.81,901501,32,19935,-73
2020-08-22 07:38:44,20.92,20.92,20.92,65.80,898133,33,19927,-73
2020-08-22 07:39:24,20.88,20.88,20.88,66.27,901462,32,19945,-74
2020-08-22 07:39:55,20.84,20.84,20.84,66.27,903124,32,19931,-73
2020-08-22 07:40:25,20.96,20.96,20.96,66.48,901254,32,19931,-73
2020-08-22 07:41:06,20.95,20.95,20.95,66.79,895372,33,19967,-73
2020-08-22 07:41:46,20.97,20.97,20.97,66.73,892235,33,19935,-73
2020-08-22 07:42:18,20.98,20.98,20.98,66.28,894290,33,20255,-73
2020-08-22 07:43:19,20.93,20.93,20.93,67.08,897545,33,19939,-73
2020-08-22 07:43:59,20.98,20.98,20.98,67.45,898425,33,19946,-73
2020-08-22 07:44:39,21.03,21.03,21.03,67.47,894387,33,19962,-73
2020-08-22 07:45:19,21.02,21.02,21.02,66.76,898469,33,19979,-73
2020-08-22 07:45:50,21.09,21.09,21.09,66.59,898463,33,19979,-73
2020-08-22 07:46:30,21.11,21.11,21.11,66.35,899323,32,19993,-73
2020-08-22 07:47:10,21.18,21.18,21.18,66.14,901600,32,19935,-73
2020-08-22 07:48:03,21.19,21.19,21.19,65.43,898454,33,20041,-73
2020-08-22 07:48:56,21.26,21.26,21.26,65.29,898091,33,19947,-73
2020-08-22 07:49:50,21.27,21.27,21.27,65.49,900163,32,20358,-73
2020-08-22 07:50:44,21.35,21.35,21.35,65.62,903180,32,19955,-73
2020-08-22 07:51:24,21.28,21.28,21.28,65.62,897797,33,19932,-74
2020-08-22 07:52:04,21.31,21.31,21.31,65.96,895219,33,19932,-72
2020-08-22 07:52:57,21.16,21.16,21.16,67.11,892159,33,20002,-73
2020-08-22 07:53:52,21.26,21.26,21.26,66.14,892776,33,19947,-73
2020-08-22 07:54:45,21.26,21.26,21.26,65.56,898998,32,19948,-73
2020-08-22 07:55:25,21.13,21.13,21.13,66.19,901480,32,19931,-73
2020-08-22 07:56:26,21.21,21.21,21.21,66.33,898430,33,20226,-73
2020-08-22 07:57:06,21.08,21.08,21.08,66.33,897986,33,19959,-73
2020-08-22 07:57:46,21.13,21.13,21.13,66.04,893319,33,19932,-73
2020-08-22 07:58:41,21.08,21.08,21.08,66.60,895226,33,19947,-73
2020-08-22 07:59:22,21.08,21.08,21.08,66.31,896814,32,20042,-73
2020-08-22 08:00:14,21.04,21.04,21.04,66.67,898355,33,19947,-73
2020-08-22 08:00:54,21.03,21.03,21.03,67.31,898414,33,19970,-73
2020-08-22 08:01:34,21.13,21.13,21.13,67.06,889444,33,19932,-73
2020-08-22 08:02:14,21.07,21.07,21.07,65.89,891960,33,20252,-73
2020-08-22 08:03:05,21.05,21.05,21.05,66.14,889340,33,19980,-73
2020-08-22 08:03:36,20.96,20.96,20.96,67.00,895281,33,19945,-73
2020-08-22 08:04:26,20.89,20.89,20.89,66.65,898279,33,20379,-73
2020-08-22 08:05:19,20.86,20.86,20.86,67.17,895268,33,19966,-73
2020-08-22 08:06:12,20.78,20.78,20.78,67.62,898003,33,19955,-73
2020-08-22 08:07:06,20.87,20.87,20.87,67.68,903183,32,19935,-73
2020-08-22 08:07:37,20.88,20.88,20.88,67.59,904730,32,19969,-73
2020-08-22 08:08:30,20.85,20.85,20.85,66.92,904643,32,20321,-73
2020-08-22 08:09:23,20.84,20.84,20.84,67.16,897991,33,20081,-73
2020-08-22 08:10:14,20.88,20.88,20.88,66.84,898376,33,19935,-73
2020-08-22 08:11:06,20.96,20.96,20.96,66.85,899733,33,19942,-73
2020-08-22 08:11:58,20.96,20.96,20.96,66.97,901424,33,19983,-73
2020-08-22 08:12:51,20.87,20.87,20.87,67.14,901335,33,19981,-73
2020-08-22 08:13:43,20.79,20.79,20.79,67.45,903032,32,19945,-73
2020-08-22 08:14:34,20.74,20.74,20.74,67.77,904527,32,19934,-73
2020-08-22 08:15:26,20.78,20.78,20.78,67.45,898312,33,19994,-73
2020-08-22 08:16:18,20.77,20.77,20.77,67.50,898208,33,20286,-73
2020-08-22 08:17:11,20.71,20.71,20.71,67.79,897744,33,19967,-73
2020-08-22 08:18:03,20.63,20.63,20.63,68.97,898247,33,20048,-73
2020-08-22 08:18:55,20.67,20.67,20.67,68.25,899665,33,19943,-73
2020-08-22 08:19:49,20.66,20.66,20.66,68.57,902966,32,20292,-73
2020-08-22 08:20:43,20.63,20.63,20.63,69.11,898227,33,19945,-73
2020-08-22 08:21:38,20.69,20.69,20.69,68.59,898379,33,20329,-74
2020-08-22 08:22:31,20.72,20.72,20.72,68.69,896987,33,19942,-73
2020-08-22 08:23:22,20.68,20.68,20.68,68.91,896698,33,20275,-73
2020-08-22 08:24:13,20.67,20.67,20.67,68.55,896517,33,19986,-73
2020-08-22 08:25:05,20.72,20.72,20.72,68.55,900511,32,20278,-73
2020-08-22 08:25:45,20.68,20.68,20.68,68.93,904776,32,19930,-73
2020-08-22 08:26:40,20.68,20.68,20.68,69.08,904699,32,19980,-72
2020-08-22 08:27:33,20.68,20.68,20.68,68.43,898188,33,19948,-73
2020-08-22 08:28:24,20.65,20.65,20.65,68.95,898391,33,19966,-73
2020-08-22 08:29:17,20.63,20.63,20.63,69.09,899613,33,20368,-73
2020-08-22 08:30:08,20.63,20.63,20.63,69.88,902589,32,20028,-73
2020-08-22 08:31:01,20.55,20.55,20.55,70.09,904731,32,19931,-73
2020-08-22 08:31:53,20.58,20.58,20.58,69.64,904637,32,20276,-74
2020-08-22 08:32:45,20.63,20.63,20.63,69.90,904708,32,19943,-74
2020-08-22 08:33:36,20.61,20.61,20.61,69.99,904830,32,19943,-74
2020-08-22 08:34:27,20.65,20.65,20.65,70.19,904698,32,19935,-73
2020-08-22 08:35:19,20.63,20.63,20.63,70.00,904775,32,20260,-73
2020-08-22 08:36:11,20.60,20.60,20.60,70.00,904475,32,20298,-74
2020-08-22 08:37:03,20.55,20.55,20.55,69.77,904624,32,20316,-74
2020-08-22 08:37:57,20.61,20.61,20.61,69.52,904685,32,19931,-73
2020-08-22 08:38:50,20.54,20.54,20.54,69.83,901201,33,19983,-73
2020-08-22 08:39:42,20.67,20.67,20.67,70.16,901388,33,20270,-74
2020-08-22 08:40:34,20.62,20.62,20.62,70.25,902871,32,19970,-74
2020-08-22 08:41:27,20.54,20.54,20.54,70.36,898275,33,20034,-73
2020-08-22 08:42:21,20.64,20.64,20.64,69.83,894812,33,19971,-73
2020-08-22 08:43:12,20.64,20.64,20.64,70.35,893910,33,19932,-74
2020-08-22 08:44:03,20.71,20.71,20.71,68.89,896493,33,19946,-74
2020-08-22 08:44:54,20.69,20.69,20.69,68.88,899427,33,19981,-73
2020-08-22 08:45:46,20.68,20.68,20.68,69.48,899624,33,20271,-74
2020-08-22 08:46:38,20.73,20.73,20.73,69.54,901250,33,19943,-73
2020-08-22 08:47:29,20.69,20.69,20.69,69.21,902852,32,19953,-74
2020-08-22 08:48:20,20.68,20.68,20.68,69.60,901168,33,19972,-73
2020-08-22 08:49:11,20.66,20.66,20.66,70.35,901283,33,20344,-74
2020-08-22 08:50:02,20.66,20.66,20.66,69.65,902521,32,19931,-74
2020-08-22 08:50:56,20.71,20.71,20.71,69.61,904698,32,19931,-73
2020-08-22 08:51:27,20.68,20.68,20.68,69.79,898182,33,19987,-73
2020-08-22 08:52:20,20.60,20.60,20.60,70.25,898191,33,19936,-73
2020-08-22 08:53:11,20.64,20.64,20.64,70.41,898386,33,20100,-74
2020-08-22 08:54:04,20.64,20.64,20.64,70.20,902695,32,19965,-74
2020-08-22 08:54:55,20.63,20.63,20.63,70.33,901333,33,19947,-73
2020-08-22 08:55:48,20.64,20.64,20.64,70.30,901474,33,19981,-73
2020-08-22 08:56:41,20.68,20.68,20.68,69.92,902804,32,20269,-73
2020-08-22 08:57:34,20.63,20.63,20.63,70.35,901392,33,20289,-74
2020-08-22 08:58:25,20.64,20.64,20.64,70.37,901300,33,19942,-73
2020-08-22 08:59:16,20.71,20.71,20.71,69.92,902907,32,19939,-74
2020-08-22 09:00:09,20.75,20.75,20.75,69.91,900874,32,19932,-73
2020-08-22 09:00:49,20.71,20.71,20.71,71.06,898868,33,19931,-73
2020-08-22 09:01:42,20.75,20.75,20.75,70.34,896027,33,20381,-74
2020-08-22 09:02:35,20.75,20.75,20.75,70.34,899059,32,19951,-72
2020-08-22 09:03:27,20.76,20.76,20.76,70.12,900289,32,19986,-74
2020-08-22 09:04:21,20.76,20.76,20.76,70.36,898786,33,19991,-73
2020-08-22 09:05:15,20.80,20.80,20.80,70.14,900472,32,19942,-74
2020-08-22 09:06:06,20.77,20.77,20.77,70.55,900552,32,19983,-74
2020-08-22 09:07:00,20.81,20.81,20.81,70.20,901900,32,19931,-74
2020-08-22 09:07:54,20.71,20.71,20.71,70.68,900262,32,19958,-73
2020-08-22 09:08:46,20.73,20.73,20.73,70.38,901818,32,19962,-73
2020-08-22 09:09:38,20.82,20.82,20.82,69.67,900166,32,20376,-73
2020-08-22 09:10:31,20.76,20.76,20.76,70.25,899971,32,19951,-73
2020-08-22 09:11:02,20.69,20.69,20.69,70.52,903334,32,19935,-73
2020-08-22 09:11:54,20.66,20.66,20.66,70.85,905029,32,19982,-74
2020-08-22 09:12:47,20.71,20.71,20.71,70.57,901829,32,20025,-73
2020-08-22 09:13:40,20.63,20.63,20.63,70.65,898815,33,19955,-74
2020-08-22 09:14:32,20.57,20.57,20.57,70.89,900239,32,19931,-74
2020-08-22 09:15:26,20.64,20.64,20.64,70.58,896964,33,19946,-73
2020-08-22 09:16:17,20.69,20.69,20.69,70.19,898488,33,19935,-73
2020-08-22 09:17:09,20.68,20.68,20.68,70.17,897232,33,19943,-74
2020-08-22 09:18:03,20.59,20.59,20.59,71.06,898491,33,19931,-73
2020-08-22 09:18:55,20.70,20.70,20.70,71.43,902145,32,19965,-74
2020-08-22 09:19:47,20.63,20.63,20.63,70.91,901810,32,19968,-73
2020-08-22 09:20:40,20.61,20.61,20.61,71.42,901817,32,19943,-72
2020-08-22 09:21:20,20.61,20.61,20.61,72.33,903344,32,20333,-73
2020-08-22 09:22:12,20.65,20.65,20.65,71.28,905264,32,19954,-74
2020-08-22 09:23:03,20.64,20.64,20.64,71.64,898681,33,19931,-73
2020-08-22 09:23:54,20.61,20.61,20.61,71.65,898666,33,19932,-73
2020-08-22 09:24:46,20.62,20.62,20.62,71.75,899967,32,19999,-73
2020-08-22 09:25:40,20.63,20.63,20.63,71.79,903157,32,19986,-73
2020-08-22 09:26:34,20.65,20.65,20.65,71.70,905028,32,19934,-73
2020-08-22 09:27:27,20.60,20.60,20.60,71.96,905304,32,19931,-73
2020-08-22 09:28:18,20.55,20.55,20.55,72.73,901911,32,19946,-73
2020-08-22 09:29:09,20.45,20.45,20.45,73.29,901913,32,20341,-74
2020-08-22 09:30:00,20.45,20.45,20.45,73.82,903105,32,19949,-73
2020-08-22 09:30:53,20.43,20.43,20.43,73.59,901975,32,19931,-73
2020-08-22 09:31:25,20.46,20.46,20.46,72.67,901950,32,19939,-73
2020-08-22 09:32:18,20.41,20.41,20.41,73.14,901901,32,19931,-74
2020-08-22 09:33:10,20.42,20.42,20.42,72.54,901952,32,19941,-74
2020-08-22 09:34:03,20.43,20.43,20.43,72.29,901870,32,19931,-74
2020-08-22 09:34:57,20.42,20.42,20.42,72.58,898761,33,19949,-74
2020-08-22 09:35:50,20.35,20.35,20.35,73.04,895379,33,19936,-74
2020-08-22 09:36:44,20.35,20.35,20.35,74.18,899014,32,20220,-74
2020-08-22 09:37:37,20.37,20.37,20.37,73.34,903716,32,19931,-73
2020-08-22 09:38:18,20.35,20.35,20.35,73.48,901610,32,20314,-73
2020-08-22 09:39:10,20.35,20.35,20.35,72.85,895634,33,19936,-73
2020-08-22 09:40:04,20.35,20.35,20.35,72.56,895810,33,19942,-74
2020-08-22 09:40:57,20.33,20.33,20.33,73.02,900271,32,20286,-74
2020-08-22 09:41:50,20.27,20.27,20.27,73.37,903507,32,19935,-73
2020-08-22 09:42:43,20.22,20.22,20.22,74.02,901660,32,20334,-73
2020-08-22 09:43:35,20.29,20.29,20.29,73.99,898645,33,19931,-74
2020-08-22 09:44:26,20.28,20.28,20.28,73.81,900091,32,19949,-73
2020-08-22 09:45:19,20.28,20.28,20.28,74.15,903103,32,19939,-73
2020-08-22 09:46:13,20.23,20.23,20.23,73.98,904770,32,19931,-74
2020-08-22 09:47:04,20.28,20.28,20.28,73.02,905168,32,19942,-73
2020-08-22 09:47:56,20.23,20.23,20.23,73.72,901775,32,19931,-73
2020-08-22 09:48:36,20.16,20.16,20.16,74.66,901665,32,19943,-73
2020-08-22 09:49:29,20.17,20.17,20.17,73.94,898677,33,19939,-73
2020-08-22 09:50:21,20.10,20.10,20.10,74.91,901669,32,19936,-73
2020-08-22 09:51:14,19.99,19.99,19.99,76.33,903462,32,19966,-73
2020-08-22 09:52:07,19.86,19.86,19.86,78.14,905107,32,19945,-73
2020-08-22 09:52:59,19.54,19.54,19.54,78.26,905297,32,19930,-74
2020-08-22 09:53:52,19.16,19.16,19.16,81.17,901877,32,19959,-75
2020-08-22 09:54:45,18.74,18.74,18.74,82.04,901629,32,19947,-73
2020-08-22 09:55:25,18.31,18.31,18.31,83.87,903769,32,19939,-74
2020-08-22 09:56:17,17.94,17.94,17.94,86.96,898745,33,19971,-73
2020-08-22 09:57:11,17.78,17.78,17.78,88.75,895614,33,19944,-73
2020-08-22 09:58:04,17.59,17.59,17.59,90.31,895918,33,19970,-74
2020-08-22 09:58:57,17.54,17.54,17.54,91.57,900357,32,20305,-73
2020-08-22 09:59:50,17.42,17.42,17.42,92.64,900057,32,20340,-75
2020-08-22 10:00:31,17.36,17.36,17.36,94.08,901651,32,19986,-73
2020-08-22 10:01:02,17.29,17.29,17.29,94.17,896052,33,19935,-74
2020-08-22 10:01:54,17.27,17.27,17.27,94.97,898794,33,19943,-74
2020-08-22 10:02:50,17.23,17.23,17.23,95.52,898647,33,20034,-73
2020-08-22 10:03:20,17.20,17.20,17.20,96.35,905005,32,19952,-74
2020-08-22 10:04:01,17.20,17.20,17.20,97.87,901699,32,19941,-74
2020-08-22 10:04:54,17.17,17.17,17.17,97.93,898699,33,20382,-74
2020-08-22 10:05:48,17.14,17.14,17.14,97.36,895741,33,19927,-73
2020-08-22 10:06:42,17.11,17.11,17.11,97.77,900225,32,19970,-73
2020-08-22 10:07:35,17.14,17.14,17.14,97.96,897245,33,20007,-73
2020-08-22 10:08:27,17.16,17.16,17.16,98.68,898521,33,19987,-73
2020-08-22 10:09:18,17.19,17.19,17.19,99.60,901236,32,19952,-74
2020-08-22 10:10:10,17.23,17.23,17.23,99.95,901839,32,19935,-74
2020-08-22 10:11:02,17.20,17.20,17.20,99.46,901815,32,19943,-74
2020-08-22 10:11:55,17.23,17.23,17.23,99.40,901150,33,19970,-74
2020-08-22 10:12:49,17.22,17.22,17.22,99.81,901460,32,20558,-74
2020-08-22 10:13:43,17.22,17.22,17.22,100.00,900321,32,20014,-74
2020-08-22 10:14:37,17.26,17.26,17.26,100.00,901508,32,20364,-75
2020-08-22 10:15:30,17.23,17.23,17.23,100.00,903661,32,20011,-74
2020-08-22 10:16:22,17.21,17.21,17.21,100.00,901187,33,19954,-74
2020-08-22 10:17:15,17.23,17.23,17.23,100.00,895490,33,19954,-74
2020-08-22 10:18:07,17.22,17.22,17.22,100.00,897136,33,20002,-74
2020-08-22 10:19:01,17.21,17.21,17.21,100.00,895582,33,19936,-73
2020-08-22 10:19:52,17.17,17.17,17.17,100.00,898721,33,20289,-75
2020-08-22 10:20:46,17.21,17.21,17.21,100.00,901577,32,20003,-74
2020-08-22 10:21:39,17.15,17.15,17.15,100.00,905123,32,19931,-74
2020-08-22 10:22:34,17.10,17.10,17.10,100.00,904967,32,19990,-74
2020-08-22 10:23:24,17.09,17.09,17.09,100.00,901352,33,19935,-74
2020-08-22 10:24:16,17.08,17.08,17.08,100.00,901563,32,19965,-73
2020-08-22 10:25:07,17.08,17.08,17.08,100.00,902676,32,19943,-74
2020-08-22 10:26:00,17.05,17.05,17.05,100.00,901841,32,19931,-74
2020-08-22 10:26:53,17.04,17.04,17.04,100.00,901434,33,20262,-74
2020-08-22 10:27:33,17.04,17.04,17.04,100.00,901351,32,19990,-74
2020-08-22 10:28:25,16.97,16.97,16.97,100.00,898673,33,20243,-73
2020-08-22 10:29:16,16.97,16.97,16.97,100.00,895386,33,20311,-73
2020-08-22 10:30:07,16.98,16.98,16.98,100.00,895191,33,20000,-73
2020-08-22 10:30:59,17.00,17.00,17.00,100.00,898595,33,19983,-75
2020-08-22 10:31:52,16.98,16.98,16.98,100.00,900848,32,19931,-73
2020-08-22 10:32:45,16.93,16.93,16.93,100.00,901597,32,19927,-73
2020-08-22 10:33:37,16.91,16.91,16.91,100.00,898649,33,19943,-73
2020-08-22 10:34:29,16.75,16.75,16.75,100.00,899376,33,20361,-73
2020-08-22 10:35:21,16.71,16.71,16.71,100.00,899773,32,19935,-73
2020-08-22 10:36:12,16.72,16.72,16.72,100.00,898347,33,19948,-73
2020-08-22 10:37:06,16.72,16.72,16.72,100.00,899747,32,19962,-74
2020-08-22 10:37:59,16.76,16.76,16.76,100.00,903274,32,19959,-74
2020-08-22 10:38:52,16.73,16.73,16.73,100.00,904998,32,19978,-74
2020-08-22 10:39:44,16.72,16.72,16.72,100.00,901598,32,19985,-74
2020-08-22 10:40:37,16.70,16.70,16.70,100.00,901573,32,19962,-73
2020-08-22 10:41:29,16.75,16.75,16.75,100.00,903241,32,19938,-74
2020-08-22 10:42:21,16.81,16.81,16.81,100.00,904982,32,19954,-73
2020-08-22 10:43:12,16.88,16.88,16.88,100.00,905050,32,19951,-74
2020-08-22 10:44:05,16.95,16.95,16.95,100.00,898444,33,19942,-74
2020-08-22 10:44:59,16.92,16.92,16.92,100.00,898483,33,20320,-74
2020-08-22 10:45:40,16.87,16.87,16.87,100.00,896697,33,19932,-74
2020-08-22 10:46:32,16.88,16.88,16.88,100.00,895747,33,19950,-74
2020-08-22 10:47:24,16.93,16.93,16.93,100.00,895432,33,20039,-74
2020-08-22 10:48:14,16.94,16.94,16.94,100.00,896958,33,19942,-74
2020-08-22 10:49:08,16.99,16.99,16.99,100.00,896528,33,20278,-74
2020-08-22 10:49:59,16.97,16.97,16.97,100.00,898583,33,19979,-74
2020-08-22 10:50:51,16.98,16.98,16.98,100.00,899932,32,19936,-74
2020-08-22 10:51:44,16.99,16.99,16.99,100.00,901544,32,19945,-74
2020-08-22 10:52:37,16.91,16.91,16.91,100.00,899913,32,19939,-74
2020-08-22 10:53:29,16.92,16.92,16.92,100.00,895356,33,20350,-74
2020-08-22 10:54:20,17.00,17.00,17.00,100.00,896845,33,19941,-73
2020-08-22 10:55:13,16.99,16.99,16.99,100.00,900994,32,19986,-74
2020-08-22 10:55:53,16.98,16.98,16.98,100.00,904825,32,19978,-74
2020-08-22 10:56:33,16.99,16.99,16.99,100.00,898457,33,19953,-74
2020-08-22 10:57:25,17.01,17.01,17.01,100.00,895485,33,19945,-74
2020-08-22 10:58:16,17.02,17.02,17.02,100.00,895643,32,20297,-73
2020-08-22 10:59:07,16.95,16.95,16.95,100.00,899667,32,19965,-74
2020-08-22 10:59:59,16.99,16.99,16.99,100.00,894953,33,19955,-74
2020-08-22 11:00:53,17.02,17.02,17.02,100.00,896576,33,19990,-74
2020-08-22 11:01:46,17.07,17.07,17.07,100.00,901762,32,20311,-74
2020-08-22 11:02:40,17.11,17.11,17.11,100.00,904673,32,19980,-74
2020-08-22 11:03:33,17.14,17.14,17.14,100.00,904838,32,20395,-74
2020-08-22 11:04:26,17.16,17.16,17.16,100.00,901520,32,19943,-73
2020-08-22 11:05:17,17.24,17.24,17.24,100.00,898148,33,20007,-74
2020-08-22 11:06:07,17.24,17.24,17.24,100.00,899804,32,19985,-73
2020-08-22 11:07:01,17.22,17.22,17.22,100.00,899416,32,19971,-74
2020-08-22 11:07:53,17.21,17.21,17.21,100.00,898484,33,19936,-73
2020-08-22 11:08:33,17.24,17.24,17.24,100.00,899995,32,19940,-73
2020-08-22 11:09:24,17.21,17.21,17.21,100.00,898595,32,19932,-75
2020-08-22 11:10:18,17.26,17.26,17.26,100.00,901534,32,20069,-73
2020-08-22 11:11:11,17.22,17.22,17.22,100.00,899987,32,19943,-74
2020-08-22 11:12:01,17.21,17.21,17.21,100.00,901592,32,19935,-74
2020-08-22 11:12:53,17.21,17.21,17.21,100.00,902968,32,19996,-74
2020-08-22 11:13:46,17.17,17.17,17.17,100.00,905121,32,19945,-74
2020-08-22 11:14:40,17.21,17.21,17.21,100.00,900976,33,19998,-74
2020-08-22 11:15:35,17.17,17.17,17.17,100.00,901579,32,20372,-74
2020-08-22 11:16:29,17.12,17.12,17.12,100.00,900203,32,19971,-74
2020-08-22 11:17:23,17.03,17.03,17.03,100.00,901496,32,19943,-74
2020-08-22 11:18:14,17.10,17.10,17.10,100.00,903428,32,19935,-74
2020-08-22 11:19:05,17.03,17.03,17.03,100.00,904930,32,19942,-74
2020-08-22 11:19:55,17.04,17.04,17.04,100.00,904953,32,19945,-74
2020-08-22 11:20:50,17.01,17.01,17.01,100.00,904878,32,19945,-74
2020-08-22 11:21:41,16.97,16.97,16.97,100.00,901589,32,20231,-74
2020-08-22 11:22:34,16.94,16.94,16.94,100.00,898347,33,19987,-74
2020-08-22 11:23:26,16.90,16.90,16.90,100.00,899608,32,19970,-74
2020-08-22 11:24:19,16.92,16.92,16.92,100.00,903078,32,19935,-74
2020-08-22 11:25:11,16.88,16.88,16.88,100.00,904941,32,19995,-74
2020-08-22 11:26:03,16.87,16.87,16.87,100.00,904851,32,20250,-74
2020-08-22 11:26:55,16.84,16.84,16.84,100.00,904952,32,20272,-74
2020-08-22 11:27:36,16.84,16.84,16.84,100.00,904524,32,19931,-74
2020-08-22 11:28:30,16.83,16.83,16.83,100.00,898452,33,19943,-73
2020-08-22 11:29:23,16.79,16.79,16.79,100.00,898470,33,20007,-74
2020-08-22 11:30:17,16.84,16.84,16.84,100.00,898701,32,19950,-73
2020-08-22 11:30:57,16.83,16.83,16.83,100.00,901469,32,20010,-74
2020-08-22 11:31:48,16.86,16.86,16.86,100.00,898834,32,19951,-74
2020-08-22 11:32:40,16.84,16.84,16.84,100.00,898397,33,19997,-73
2020-08-22 11:33:21,16.83,16.83,16.83,100.00,899758,32,19961,-74
2020-08-22 11:34:14,16.82,16.82,16.82,100.00,901603,32,19976,-74
2020-08-22 11:35:05,16.86,16.86,16.86,100.00,901603,32,19957,-74
2020-08-22 11:35:56,16.81,16.81,16.81,100.00,898494,33,19966,-74
2020-08-22 11:36:49,16.84,16.84,16.84,100.00,898555,33,19946,-73
2020-08-22 11:37:29,16.79,16.79,16.79,100.00,899816,32,19951,-73
2020-08-22 11:38:22,16.82,16.82,16.82,100.00,901411,32,19942,-74
2020-08-22 11:39:26,16.85,16.85,16.85,100.00,898495,32,20338,-73
2020-08-22 11:40:19,16.87,16.87,16.87,100.00,898441,33,19951,-74
2020-08-22 11:41:12,16.90,16.90,16.90,100.00,901120,32,19931,-73
2020-08-22 11:42:03,16.95,16.95,16.95,100.00,903076,32,19931,-74
2020-08-22 11:42:57,16.93,16.93,16.93,100.00,904837,32,19931,-74
2020-08-22 11:43:51,16.94,16.94,16.94,100.00,904911,32,19943,-74
2020-08-22 11:44:42,16.95,16.95,16.95,100.00,901329,32,19959,-74
2020-08-22 11:45:34,16.94,16.94,16.94,100.00,901440,32,20021,-74
2020-08-22 11:46:27,17.01,17.01,17.01,100.00,901282,32,20352,-74
2020-08-22 11:47:18,17.08,17.08,17.08,100.00,900092,32,19943,-74
2020-08-22 11:48:09,17.09,17.09,17.09,100.00,899792,32,19967,-74
2020-08-22 11:49:02,17.14,17.14,17.14,100.00,899603,32,19991,-74
2020-08-22 11:49:54,17.21,17.21,17.21,100.00,901432,32,19932,-76
2020-08-22 11:50:48,17.25,17.25,17.25,100.00,899951,32,19939,-74
2020-08-22 11:51:45,17.28,17.28,17.28,100.00,901557,32,19935,-74
2020-08-22 11:52:37,17.33,17.33,17.33,100.00,900169,32,20341,-74
2020-08-22 11:53:29,17.43,17.43,17.43,100.00,901417,32,20018,-74
2020-08-22 11:54:21,17.48,17.48,17.48,100.00,902870,32,20284,-73
2020-08-22 11:55:15,17.50,17.50,17.50,100.00,901441,32,20030,-74
2020-08-22 11:56:07,17.60,17.60,17.60,100.00,901391,32,19970,-74
2020-08-22 11:56:58,17.63,17.63,17.63,100.00,901494,32,20300,-74
2020-08-22 11:57:38,17.67,17.67,17.67,100.00,902818,32,19947,-74
2020-08-22 11:58:31,17.74,17.74,17.74,100.00,898086,33,19953,-73
2020-08-22 11:59:25,17.71,17.71,17.71,100.00,895022,33,19998,-74
2020-08-22 12:00:16,17.74,17.74,17.74,100.00,898738,33,19944,-74
2020-08-22 12:01:10,17.90,17.90,17.90,100.00,899723,33,20332,-74
2020-08-22 12:02:03,17.89,17.89,17.89,100.00,898470,33,19973,-74
2020-08-22 12:02:55,18.03,18.03,18.03,100.00,899872,33,19932,-74
2020-08-22 12:03:50,18.19,18.19,18.19,100.00,903017,32,19943,-74
2020-08-22 12:04:44,18.33,18.33,18.33,100.00,901231,33,19947,-73
2020-08-22 12:05:37,18.44,18.44,18.44,100.00,901468,33,19946,-74
2020-08-22 12:06:31,18.39,18.39,18.39,98.65,898170,33,19946,-73
2020-08-22 12:07:24,18.45,18.45,18.45,98.86,898256,33,19998,-74
2020-08-22 12:08:15,18.42,18.42,18.42,99.59,899950,33,20384,-73
2020-08-22 12:08:55,18.41,18.41,18.41,98.10,900259,33,19987,-74
2020-08-22 12:09:49,18.32,18.32,18.32,98.57,898453,33,19970,-74
2020-08-22 12:10:43,18.42,18.42,18.42,99.60,904516,32,20065,-74
2020-08-22 12:11:36,18.36,18.36,18.36,99.30,901389,33,19991,-75
2020-08-22 12:12:16,18.49,18.49,18.49,99.65,898381,33,19978,-74
2020-08-22 12:13:09,18.46,18.46,18.46,99.13,898514,33,19952,-74
2020-08-22 12:14:01,18.39,18.39,18.39,98.61,901914,32,19939,-74
2020-08-22 12:14:55,18.33,18.33,18.33,99.56,901059,33,19935,-74
2020-08-22 12:15:47,18.35,18.35,18.35,98.83,901460,33,19949,-74
2020-08-22 12:16:27,18.35,18.35,18.35,98.57,903156,32,19943,-74
2020-08-22 12:17:18,18.38,18.38,18.38,98.93,901506,33,19991,-74
2020-08-22 12:18:10,18.29,18.29,18.29,99.75,901529,33,20306,-74
2020-08-22 12:19:04,18.23,18.23,18.23,100.00,902823,32,19931,-74
2020-08-22 12:19:57,18.14,18.14,18.14,100.00,904396,32,19981,-74
2020-08-22 12:20:28,18.18,18.18,18.18,99.58,900952,33,19958,-74
2020-08-22 12:21:20,18.16,18.16,18.16,99.90,898115,33,19957,-73
2020-08-22 12:22:13,18.20,18.20,18.20,100.00,898442,33,19943,-74
2020-08-22 12:23:04,18.25,18.25,18.25,99.94,903092,32,19946,-74
2020-08-22 12:23:56,18.19,18.19,18.19,99.85,904768,32,20261,-75
2020-08-22 12:24:36,18.23,18.23,18.23,99.11,904611,32,20010,-73
2020-08-22 12:25:30,18.18,18.18,18.18,100.00,904851,32,19968,-74
2020-08-22 12:26:21,18.17,18.17,18.17,99.82,904444,32,19931,-74
2020-08-22 12:27:13,18.10,18.10,18.10,98.34,898208,33,20274,-74
2020-08-22 12:28:07,18.11,18.11,18.11,98.94,898279,33,19944,-74
2020-08-22 12:29:00,18.07,18.07,18.07,99.24,898306,33,19967,-74
2020-08-22 12:29:52,18.06,18.06,18.06,98.82,898455,33,19944,-74
2020-08-22 12:30:47,18.06,18.06,18.06,99.10,901332,32,20352,-74
2020-08-22 12:31:39,18.05,18.05,18.05,97.91,901479,33,19947,-73
2020-08-22 12:32:32,18.04,18.04,18.04,96.95,901399,33,19955,-73
2020-08-22 12:33:23,18.03,18.03,18.03,99.11,903015,32,19954,-74
2020-08-22 12:34:15,18.04,18.04,18.04,98.07,901245,33,20001,-73
2020-08-22 12:35:09,18.04,18.04,18.04,99.04,901319,33,20050,-74
2020-08-22 12:36:02,18.05,18.05,18.05,99.48,901793,32,20006,-74
2020-08-22 12:36:55,18.05,18.05,18.05,99.75,903781,32,19947,-73
2020-08-22 12:37:46,17.99,17.99,17.99,99.04,900423,32,19945,-74
2020-08-22 12:38:39,17.95,17.95,17.95,98.54,891172,33,19982,-72
2020-08-22 12:39:30,17.98,17.98,17.98,99.18,895937,33,19969,-71
2020-08-22 12:40:21,18.03,18.03,18.03,99.69,894208,33,19947,-71
2020-08-22 12:41:19,18.02,18.02,18.02,98.66,891623,33,19947,-71
2020-08-22 12:42:11,18.04,18.04,18.04,99.22,892799,33,20359,-72
2020-08-22 12:43:03,18.01,18.01,18.01,98.93,889761,33,19932,-71
2020-08-22 12:43:54,18.00,18.00,18.00,100.00,889257,33,20397,-71
2020-08-22 12:44:47,17.98,17.98,17.98,100.00,892486,33,19946,-71
2020-08-22 12:45:28,18.00,18.00,18.00,99.79,892664,33,19992,-71
2020-08-22 12:46:24,17.99,17.99,17.99,99.44,892857,33,19967,-72
2020-08-22 12:47:17,18.02,18.02,18.02,99.59,892830,33,19943,-71
2020-08-22 12:48:10,18.00,18.00,18.00,100.00,893088,33,20043,-71
2020-08-22 12:49:02,18.02,18.02,18.02,100.00,895665,33,19983,-71
2020-08-22 12:49:55,18.08,18.08,18.08,99.98,895757,33,20006,-71
2020-08-22 12:50:47,18.08,18.08,18.08,100.00,892795,33,19971,-71
2020-08-22 12:51:28,18.12,18.12,18.12,100.00,889751,33,19951,-71
2020-08-22 12:52:20,18.15,18.15,18.15,100.00,889506,33,19932,-71
2020-08-22 12:53:13,18.18,18.18,18.18,100.00,892927,33,20276,-71
2020-08-22 12:54:05,18.24,18.24,18.24,100.00,892389,33,20390,-72
2020-08-22 12:54:58,18.24,18.24,18.24,100.00,892784,33,20344,-72
2020-08-22 12:55:58,18.22,18.22,18.22,98.82,894046,33,19994,-71
2020-08-22 12:56:28,18.31,18.31,18.31,98.34,889562,33,19987,-71
2020-08-22 12:57:22,18.25,18.25,18.25,99.18,889431,33,19943,-72
2020-08-22 12:58:13,18.22,18.22,18.22,99.07,889727,33,19941,-71
2020-08-22 12:59:06,18.17,18.17,18.17,98.91,893052,33,19946,-71
2020-08-22 13:00:00,18.22,18.22,18.22,98.86,896059,33,19932,-71
2020-08-22 13:00:53,18.19,18.19,18.19,99.33,895774,33,19995,-71
2020-08-22 13:01:47,18.16,18.16,18.16,98.48,895765,33,19944,-71
2020-08-22 13:02:42,18.17,18.17,18.17,99.28,895878,33,19943,-71
2020-08-22 13:03:37,18.16,18.16,18.16,100.00,896120,33,19973,-71
2020-08-22 13:04:28,18.12,18.12,18.12,100.00,892646,33,19975,-72
2020-08-22 13:05:19,18.00,18.00,18.00,100.00,892620,33,19931,-71
2020-08-22 13:06:13,17.97,17.97,17.97,99.94,893975,33,19948,-71
2020-08-22 13:06:44,18.03,18.03,18.03,100.00,896150,33,19940,-71
2020-08-22 13:07:36,18.01,18.01,18.01,99.86,892738,33,19928,-71
2020-08-22 13:08:30,17.96,17.96,17.96,99.59,892781,33,19942,-71
2020-08-22 13:09:23,17.99,17.99,17.99,99.98,894362,33,19944,-71
2020-08-22 13:10:19,18.00,18.00,18.00,99.77,892762,33,19963,-72
2020-08-22 13:11:11,18.05,18.05,18.05,100.00,892911,33,19943,-71
2020-08-22 13:12:03,18.01,18.01,18.01,100.00,894512,33,19968,-71
2020-08-22 13:12:34,18.02,18.02,18.02,99.73,894473,33,19931,-71
2020-08-22 13:13:26,18.04,18.04,18.04,99.87,892866,33,20013,-71
2020-08-22 13:14:17,18.02,18.02,18.02,100.00,892702,33,20317,-72
2020-08-22 13:15:08,18.03,18.03,18.03,100.00,892824,33,19932,-71
2020-08-22 13:16:02,18.02,18.02,18.02,100.00,894040,33,20043,-71
2020-08-22 13:16:55,17.97,17.97,17.97,100.00,892741,33,19990,-71
2020-08-22 13:17:48,17.97,17.97,17.97,100.00,892706,33,19932,-72
2020-08-22 13:18:41,17.95,17.95,17.95,100.00,894055,33,19956,-72
2020-08-22 13:19:32,17.92,17.92,17.92,100.00,892733,33,19932,-71
2020-08-22 13:20:24,17.93,17.93,17.93,100.00,892465,33,19936,-72
2020-08-22 13:21:15,17.91,17.91,17.91,100.00,891001,33,19947,-72
2020-08-22 13:22:08,17.82,17.82,17.82,100.00,889821,33,19933,-72
2020-08-22 13:23:01,17.83,17.83,17.83,100.00,891254,33,19963,-72
2020-08-22 13:24:01,17.87,17.87,17.87,100.00,894324,33,19947,-72
2020-08-22 13:24:52,17.81,17.81,17.81,100.00,895787,33,19984,-72
2020-08-22 13:25:45,17.77,17.77,17.77,100.00,893767,33,19991,-71
2020-08-22 13:26:38,17.74,17.74,17.74,100.00,894021,33,19942,-72
2020-08-22 13:27:31,17.66,17.66,17.66,100.00,896139,33,19935,-71
2020-08-22 13:28:22,17.65,17.65,17.65,100.00,895698,33,20361,-73
2020-08-22 13:29:15,17.60,17.60,17.60,100.00,895815,33,19932,-72
2020-08-22 13:30:09,17.58,17.58,17.58,100.00,895879,33,19936,-71
2020-08-22 13:31:02,17.57,17.57,17.57,100.00,892610,33,19963,-71
2020-08-22 13:31:56,17.55,17.55,17.55,100.00,892822,33,19943,-72
2020-08-22 13:32:50,17.54,17.54,17.54,100.00,894209,33,19952,-71
2020-08-22 13:33:43,17.50,17.50,17.50,100.00,892661,33,20381,-72
2020-08-22 13:34:36,17.49,17.49,17.49,100.00,892412,33,19935,-71
2020-08-22 13:35:27,17.50,17.50,17.50,100.00,895612,33,19947,-72
2020-08-22 13:36:20,17.50,17.50,17.50,100.00,894389,33,19935,-71
2020-08-22 13:37:12,17.53,17.53,17.53,100.00,894084,33,19940,-72
2020-08-22 13:38:05,17.53,17.53,17.53,100.00,892516,33,19932,-71
2020-08-22 13:38:57,17.51,17.51,17.51,100.00,892383,33,19987,-71
2020-08-22 13:39:51,17.48,17.48,17.48,100.00,894138,33,19959,-71
2020-08-22 13:40:45,17.49,17.49,17.49,100.00,895626,33,20286,-71
2020-08-22 13:41:38,17.50,17.50,17.50,100.00,889289,33,19936,-72
2020-08-22 13:42:32,17.51,17.51,17.51,100.00,889399,33,19956,-71
2020-08-22 13:43:24,17.53,17.53,17.53,100.00,891448,33,19960,-71
2020-08-22 13:44:17,17.55,17.55,17.55,100.00,891020,33,19936,-72
2020-08-22 13:45:09,17.57,17.57,17.57,100.00,892833,33,19931,-71
2020-08-22 13:46:02,17.55,17.55,17.55,100.00,894230,33,19952,-71
2020-08-22 13:46:54,17.56,17.56,17.56,100.00,895873,33,19931,-72
2020-08-22 13:47:48,17.56,17.56,17.56,100.00,892610,33,20322,-71
2020-08-22 13:48:41,17.61,17.61,17.61,100.00,889534,33,19943,-71
2020-08-22 13:49:35,17.59,17.59,17.59,100.00,889345,33,19940,-71
2020-08-22 13:50:31,17.60,17.60,17.60,100.00,891317,33,19932,-72
2020-08-22 13:51:24,17.61,17.61,17.61,100.00,888559,33,19944,-71
2020-08-22 13:52:17,17.59,17.59,17.59,100.00,889613,33,19979,-71
2020-08-22 13:53:08,17.61,17.61,17.61,100.00,887683,33,19983,-71
2020-08-22 13:54:02,17.62,17.62,17.62,100.00,887992,33,20249,-71
2020-08-22 13:54:56,17.63,17.63,17.63,100.00,887382,33,20037,-71
2020-08-22 13:55:48,17.65,17.65,17.65,100.00,886490,33,19972,-71
2020-08-22 13:56:40,17.67,17.67,17.67,100.00,889634,33,20354,-71
2020-08-22 13:57:32,17.73,17.73,17.73,100.00,893891,33,19948,-71
2020-08-22 13:58:26,17.76,17.76,17.76,100.00,895722,33,19981,-72
2020-08-22 13:59:18,17.79,17.79,17.79,100.00,895563,33,19951,-71
2020-08-22 14:00:10,17.83,17.83,17.83,100.00,892599,33,19943,-72
2020-08-22 14:01:03,17.84,17.84,17.84,100.00,892526,33,19932,-71
2020-08-22 14:01:56,17.91,17.91,17.91,100.00,892192,33,19932,-71
2020-08-22 14:02:50,17.95,17.95,17.95,100.00,892214,33,20333,-72
2020-08-22 14:03:43,17.98,17.98,17.98,100.00,892567,33,20350,-71
2020-08-22 14:04:36,18.01,18.01,18.01,100.00,894060,33,20000,-71
2020-08-22 14:05:28,18.05,18.05,18.05,100.00,895112,33,20341,-71
2020-08-22 14:06:20,18.03,18.03,18.03,100.00,895413,33,19943,-71
2020-08-22 14:07:13,18.04,18.04,18.04,100.00,895585,33,19947,-71
2020-08-22 14:08:06,18.05,18.05,18.05,100.00,892435,33,19959,-71
2020-08-22 14:08:59,18.06,18.06,18.06,100.00,890939,33,20420,-72
2020-08-22 14:09:52,18.08,18.08,18.08,100.00,892661,33,20339,-72
2020-08-22 14:10:45,18.14,18.14,18.14,100.00,895439,33,19973,-71
2020-08-22 14:11:39,18.18,18.18,18.18,100.00,895640,33,20369,-71
2020-08-22 14:12:19,18.18,18.18,18.18,100.00,892543,33,19935,-72
2020-08-22 14:13:11,18.23,18.23,18.23,100.00,892364,33,19944,-71
2020-08-22 14:14:05,18.19,18.19,18.19,100.00,892542,33,19955,-71
2020-08-22 14:14:58,18.25,18.25,18.25,100.00,892577,33,19970,-71
2020-08-22 14:15:52,18.32,18.32,18.32,100.00,889552,33,19949,-71
2020-08-22 14:16:44,18.27,18.27,18.27,100.00,890907,33,19943,-72
2020-08-22 14:17:39,18.41,18.41,18.41,100.00,895597,33,20060,-71
2020-08-22 14:18:33,18.44,18.44,18.44,100.00,895450,33,19932,-71
2020-08-22 14:19:27,18.43,18.43,18.43,100.00,893887,33,20281,-71
2020-08-22 14:20:21,18.48,18.48,18.48,100.00,894276,33,19936,-72
2020-08-22 14:21:13,18.55,18.55,18.55,100.00,895417,33,19931,-71
2020-08-22 14:22:14,18.66,18.66,18.66,100.00,892474,33,19991,-71
2020-08-22 14:23:06,18.80,18.80,18.80,100.00,892518,33,19940,-72
2020-08-22 14:23:59,18.78,18.78,18.78,100.00,893843,33,19958,-72
2020-08-22 14:24:50,18.92,18.92,18.92,100.00,895574,33,20026,-72
2020-08-22 14:25:43,19.04,19.04,19.04,100.00,892557,33,20361,-71
2020-08-22 14:26:38,18.99,18.99,18.99,98.53,892473,33,19932,-71
2020-08-22 14:27:29,19.12,19.12,19.12,98.55,894608,33,19932,-72
2020-08-22 14:28:20,19.16,19.16,19.16,99.56,895474,33,19947,-72
2020-08-22 14:29:11,19.18,19.18,19.18,100.00,895446,33,20007,-73
2020-08-22 14:30:04,19.23,19.23,19.23,98.60,892585,33,19947,-72
2020-08-22 14:30:44,19.40,19.40,19.40,98.94,889625,33,20024,-71
2020-08-22 14:31:45,19.48,19.48,19.48,97.84,889166,33,19952,-72
2020-08-22 14:32:46,19.59,19.59,19.59,97.81,888631,33,19975,-72
2020-08-22 14:33:27,19.60,19.60,19.60,96.58,892435,33,20353,-71
2020-08-22 14:34:19,19.53,19.53,19.53,96.86,887538,33,19933,-72
2020-08-22 14:35:12,19.59,19.59,19.59,97.11,889536,33,20358,-71
2020-08-22 14:36:06,19.57,19.57,19.57,94.57,890929,33,19932,-71
2020-08-22 14:36:58,19.59,19.59,19.59,93.69,891300,33,20334,-72
2020-08-22 14:37:50,19.77,19.77,19.77,93.39,892389,33,20352,-72
2020-08-22 14:38:44,19.76,19.76,19.76,93.08,892485,33,19954,-72
2020-08-22 14:39:41,19.81,19.81,19.81,93.77,894945,33,20228,-73
2020-08-22 14:40:35,19.98,19.98,19.98,92.77,895394,33,19932,-72
2020-08-22 14:41:07,19.87,19.87,19.87,93.72,892556,33,19935,-72
2020-08-22 14:41:59,19.82,19.82,19.82,95.15,889181,33,19996,-72
2020-08-22 14:42:51,19.68,19.68,19.68,93.29,889406,33,19943,-71
2020-08-22 14:43:43,19.82,19.82,19.82,91.54,889031,33,19933,-72
2020-08-22 14:44:36,19.75,19.75,19.75,92.28,892225,33,20289,-72
2020-08-22 14:45:44,19.73,19.73,19.73,93.78,893875,33,19986,-72
2020-08-22 14:46:38,19.63,19.63,19.63,93.85,892295,33,19987,-71
2020-08-22 14:47:30,19.54,19.54,19.54,94.70,892507,33,19956,-71
2020-08-22 14:48:23,19.49,19.49,19.49,94.30,895361,33,19998,-72
2020-08-22 14:49:14,19.33,19.33,19.33,93.30,892427,33,19936,-72
2020-08-22 14:50:05,19.26,19.26,19.26,95.10,889412,33,20271,-72
2020-08-22 14:50:36,19.19,19.19,19.19,96.51,887556,33,20342,-72
2020-08-22 14:51:34,19.14,19.14,19.14,96.44,891051,33,19958,-72
2020-08-22 14:52:30,19.08,19.08,19.08,95.92,892400,33,19944,-72
2020-08-22 14:53:25,19.08,19.08,19.08,96.71,891633,33,19944,-72
2020-08-22 14:54:17,19.07,19.07,19.07,96.38,889355,33,20321,-72
2020-08-22 14:55:09,19.02,19.02,19.02,95.75,888094,33,19987,-72
2020-08-22 14:55:50,18.95,18.95,18.95,95.79,887764,33,20304,-72
2020-08-22 14:56:42,18.87,18.87,18.87,97.20,886508,33,19932,-71
2020-08-22 14:57:36,18.85,18.85,18.85,96.98,891799,33,19954,-72
2020-08-22 14:58:30,18.90,18.90,18.90,96.30,891963,33,20003,-72
2020-08-22 14:59:22,18.85,18.85,18.85,97.03,892474,33,20238,-72
2020-08-22 15:00:17,18.86,18.86,18.86,97.15,892348,33,19987,-73
2020-08-22 15:01:09,18.87,18.87,18.87,98.40,895600,33,19935,-72
2020-08-22 15:02:01,18.85,18.85,18.85,98.45,892364,33,19936,-72
2020-08-22 15:02:53,18.86,18.86,18.86,97.59,887956,33,19948,-72
2020-08-22 15:03:46,18.80,18.80,18.80,97.56,887751,33,20007,-72
2020-08-22 15:04:39,18.77,18.77,18.77,97.57,890560,33,19932,-72
2020-08-22 15:05:35,18.79,18.79,18.79,98.27,892525,33,19943,-72
2020-08-22 15:06:29,18.75,18.75,18.75,98.61,891119,33,19962,-72
2020-08-22 15:07:21,18.80,18.80,18.80,99.27,886371,33,19944,-72
2020-08-22 15:08:13,18.73,18.73,18.73,98.23,887605,33,19943,-72
2020-08-22 15:09:05,18.72,18.72,18.72,99.04,889075,33,19992,-72
2020-08-22 15:09:56,18.76,18.76,18.76,99.19,892414,33,19940,-72
2020-08-22 15:10:49,18.79,18.79,18.79,99.41,892433,33,20377,-72
2020-08-22 15:11:43,18.74,18.74,18.74,99.21,891912,33,20317,-72
2020-08-22 15:12:38,18.74,18.74,18.74,99.61,890794,33,19936,-72
2020-08-22 15:13:28,18.74,18.74,18.74,99.15,889315,33,20311,-72
2020-08-22 15:14:21,18.74,18.74,18.74,99.56,887029,33,19946,-72
2020-08-22 15:15:14,18.74,18.74,18.74,99.37,886248,33,20024,-72
2020-08-22 15:16:07,18.80,18.80,18.80,99.25,887918,33,19944,-72
2020-08-22 15:17:00,18.73,18.73,18.73,99.64,892374,33,20031,-72
2020-08-22 15:17:53,18.77,18.77,18.77,100.00,892180,33,19948,-72
2020-08-22 15:18:45,18.76,18.76,18.76,100.00,889308,33,20305,-72
2020-08-22 15:19:37,18.73,18.73,18.73,99.53,887764,33,19988,-72
2020-08-22 15:20:31,18.77,18.77,18.77,99.73,890458,33,19956,-72
2020-08-22 15:21:24,18.76,18.76,18.76,99.81,890715,33,19947,-71
2020-08-22 15:22:15,18.79,18.79,18.79,99.71,892537,33,19975,-71
2020-08-22 15:23:07,18.82,18.82,18.82,99.76,893717,33,19931,-71
2020-08-22 15:24:01,18.84,18.84,18.84,99.65,891202,33,19936,-72
2020-08-22 15:24:54,18.84,18.84,18.84,99.04,892357,33,19977,-72
2020-08-22 15:25:49,18.80,18.80,18.80,99.06,894035,33,19933,-72
2020-08-22 15:26:41,18.87,18.87,18.87,99.59,889107,33,19968,-72
2020-08-22 15:27:35,18.90,18.90,18.90,99.14,889438,33,19932,-72
2020-08-22 15:28:28,18.93,18.93,18.93,98.97,892611,33,19936,-72
2020-08-22 15:29:20,19.05,19.05,19.05,99.32,890747,33,19946,-72
2020-08-22 15:30:11,19.06,19.06,19.06,99.35,892415,33,20314,-72
2020-08-22 15:31:04,19.08,19.08,19.08,98.24,893437,33,19947,-72
2020-08-22 15:31:44,19.11,19.11,19.11,97.78,891137,33,19947,-72
2020-08-22 15:32:36,19.14,19.14,19.14,97.79,892172,33,19948,-72
2020-08-22 15:33:27,19.18,19.18,19.18,96.29,892259,33,19946,-72
2020-08-22 15:34:21,19.14,19.14,19.14,96.03,887904,33,19987,-72
2020-08-22 15:35:12,19.22,19.22,19.22,96.14,886162,33,20322,-72
2020-08-22 15:36:06,19.18,19.18,19.18,96.71,887633,33,19932,-72
2020-08-22 15:37:00,19.28,19.28,19.28,95.76,890387,33,19956,-72
2020-08-22 15:37:52,19.31,19.31,19.31,96.49,890769,33,19936,-72
2020-08-22 15:38:44,19.31,19.31,19.31,96.70,889245,33,19974,-72
2020-08-22 15:39:35,19.37,19.37,19.37,96.39,892935,33,19932,-72
2020-08-22 15:40:29,19.30,19.30,19.30,96.67,894956,33,20079,-72
2020-08-22 15:41:23,19.37,19.37,19.37,96.43,891003,33,20055,-72
2020-08-22 15:42:15,19.28,19.28,19.28,96.72,889635,33,19936,-72
2020-08-22 15:43:06,19.34,19.34,19.34,95.65,893746,33,19954,-72
2020-08-22 15:43:56,19.27,19.27,19.27,95.51,895091,33,19971,-72
2020-08-22 15:44:50,19.36,19.36,19.36,94.06,895366,33,20380,-72
2020-08-22 15:45:43,19.34,19.34,19.34,93.73,895291,33,20376,-72
2020-08-22 15:46:36,19.45,19.45,19.45,92.81,895312,33,19940,-72
2020-08-22 15:47:27,19.37,19.37,19.37,91.78,893903,33,20329,-72
2020-08-22 15:48:17,19.50,19.50,19.50,91.95,889261,33,19932,-73
2020-08-22 15:49:08,19.54,19.54,19.54,90.76,889285,33,20330,-72
2020-08-22 15:50:07,19.42,19.42,19.42,90.37,890087,33,19956,-72
2020-08-22 15:51:00,19.45,19.45,19.45,89.71,894103,33,20325,-73
2020-08-22 15:51:52,19.48,19.48,19.48,91.36,895225,33,19999,-72
2020-08-22 15:52:44,19.44,19.44,19.44,90.63,892098,33,20341,-72
2020-08-22 15:53:36,19.42,19.42,19.42,91.98,894698,33,20187,-72
2020-08-22 15:54:29,19.37,19.37,19.37,91.43,892087,33,19932,-72
2020-08-22 15:55:22,19.35,19.35,19.35,92.24,889138,33,19940,-72
2020-08-22 15:56:12,19.39,19.39,19.39,91.45,887611,33,19993,-73
2020-08-22 15:57:05,19.42,19.42,19.42,91.28,890629,33,20297,-72
2020-08-22 15:57:59,19.45,19.45,19.45,91.82,893592,33,19999,-72
2020-08-22 15:58:49,19.43,19.43,19.43,91.09,895421,33,20041,-72
2020-08-22 15:59:48,19.46,19.46,19.46,90.41,895195,33,19943,-72
2020-08-22 16:00:41,19.47,19.47,19.47,90.15,894843,33,20222,-72
2020-08-22 16:01:32,19.43,19.43,19.43,90.46,895384,33,19988,-72
2020-08-22 16:02:23,19.32,19.32,19.32,90.76,892180,33,19932,-72
2020-08-22 16:03:19,19.29,19.29,19.29,91.54,892332,33,19931,-72
2020-08-22 16:04:11,19.29,19.29,19.29,91.55,893587,33,20055,-72
2020-08-22 16:05:02,19.26,19.26,19.26,91.22,895315,33,20059,-72
2020-08-22 16:05:55,19.29,19.29,19.29,91.53,892402,33,20265,-72
2020-08-22 16:06:49,19.38,19.38,19.38,91.40,892296,33,19931,-72
2020-08-22 16:07:42,19.45,19.45,19.45,90.51,892167,33,20003,-72
2020-08-22 16:08:35,19.53,19.53,19.53,89.58,889145,33,19936,-72
2020-08-22 16:09:28,19.56,19.56,19.56,89.01,890866,33,20259,-72
2020-08-22 16:10:08,19.66,19.66,19.66,87.96,892858,33,19931,-72
2020-08-22 16:10:58,19.61,19.61,19.61,88.28,893000,33,20291,-71
2020-08-22 16:11:51,19.67,19.67,19.67,87.76,895898,33,19931,-72
2020-08-22 16:12:43,19.67,19.67,19.67,88.17,896011,33,19944,-71
2020-08-22 16:13:36,19.73,19.73,19.73,87.53,896004,33,19931,-71
2020-08-22 16:14:28,19.74,19.74,19.74,88.12,895758,33,20286,-72
2020-08-22 16:15:20,19.81,19.81,19.81,87.04,892828,33,19950,-71
2020-08-22 16:16:14,19.72,19.72,19.72,88.12,888425,33,19939,-71
2020-08-22 16:17:05,19.73,19.73,19.73,88.37,889716,33,19941,-71
2020-08-22 16:17:57,19.86,19.86,19.86,88.13,894120,33,20026,-72
2020-08-22 16:18:52,19.85,19.85,19.85,88.53,896120,33,20007,-72
2020-08-22 16:19:43,19.96,19.96,19.96,87.00,895822,33,20295,-72
2020-08-22 16:20:37,20.12,20.12,20.12,86.38,895659,33,20349,-72
2020-08-22 16:21:28,20.13,20.13,20.13,86.52,895766,33,20046,-71
2020-08-22 16:22:24,20.17,20.17,20.17,86.67,891297,33,19940,-72
2020-08-22 16:23:16,20.36,20.36,20.36,85.63,892852,33,20023,-71
2020-08-22 16:24:10,20.37,20.37,20.37,84.72,894554,33,20314,-71
2020-08-22 16:25:02,20.52,20.52,20.52,83.35,896003,33,20294,-71
2020-08-22 16:25:54,20.88,20.88,20.88,82.85,896113,33,20363,-72
2020-08-22 16:26:47,21.07,21.07,21.07,81.56,895646,33,19939,-72
2020-08-22 16:27:27,21.43,21.43,21.43,81.47,895947,33,19962,-72
2020-08-22 16:28:18,21.87,21.87,21.87,76.94,892873,33,19958,-72
2020-08-22 16:29:10,21.81,21.81,21.81,77.47,892577,33,19940,-71
2020-08-22 16:30:01,21.68,21.68,21.68,78.20,892555,33,19936,-72
2020-08-22 16:30:55,21.84,21.84,21.84,78.20,894004,33,19998,-72
2020-08-22 16:31:47,22.37,22.37,22.37,74.04,892685,33,19928,-72
2020-08-22 16:32:41,22.31,22.31,22.31,74.07,886414,33,19945,-71
2020-08-22 16:33:33,22.43,22.43,22.43,74.03,890046,33,19995,-72
2020-08-22 16:34:24,22.45,22.45,22.45,74.48,893918,33,19932,-72
2020-08-22 16:35:16,22.82,22.82,22.82,72.91,892499,33,19944,-72
2020-08-22 16:36:09,22.39,22.39,22.39,73.47,891054,33,19932,-72
2020-08-22 16:36:49,22.03,22.03,22.03,74.80,888064,33,19940,-75
2020-08-22 16:37:42,22.25,22.25,22.25,74.19,886882,33,20318,-74
2020-08-22 16:38:33,22.03,22.03,22.03,75.66,884209,33,20379,-75
2020-08-22 16:39:24,22.10,22.10,22.10,73.35,891333,33,19975,-75
2020-08-22 16:40:17,21.98,21.98,21.98,72.56,893766,33,19991,-74
2020-08-22 16:41:13,21.66,21.66,21.66,73.90,895944,33,20285,-74
2020-08-22 16:42:04,21.55,21.55,21.55,74.18,895923,33,19950,-75
2020-08-22 16:42:55,21.48,21.48,21.48,75.03,895787,33,19948,-75
2020-08-22 16:43:54,21.42,21.42,21.42,75.33,895916,33,20249,-75
2020-08-22 16:44:44,21.33,21.33,21.33,77.77,895413,33,19936,-74
2020-08-22 16:45:36,21.19,21.19,21.19,76.32,892805,33,19928,-74
2020-08-22 16:46:30,20.94,20.94,20.94,76.06,892767,33,19933,-74
2020-08-22 16:47:23,20.61,20.61,20.61,76.27,894260,33,20047,-74
2020-08-22 16:48:13,20.46,20.46,20.46,78.00,895769,33,19943,-74
2020-08-22 16:49:05,20.55,20.55,20.55,78.63,872126,33,793741,-74
2020-08-22 16:49:57,20.53,20.53,20.53,78.75,895865,33,19936,-74
2020-08-22 16:50:50,20.45,20.45,20.45,79.98,895970,33,19952,-74
2020-08-22 16:51:43,20.16,20.16,20.16,80.74,895346,33,20354,-74
2020-08-22 16:52:36,20.24,20.24,20.24,81.12,895623,33,19932,-74
2020-08-22 16:53:27,20.29,20.29,20.29,82.31,892736,33,19928,-74
2020-08-22 16:54:18,20.26,20.26,20.26,80.72,892678,33,20287,-74
2020-08-22 16:55:11,20.19,20.19,20.19,80.00,890775,33,19944,-74
2020-08-22 16:56:02,20.04,20.04,20.04,80.32,892753,33,20401,-75
2020-08-22 16:56:57,19.98,19.98,19.98,81.43,894285,33,19967,-74
2020-08-22 16:57:49,19.90,19.90,19.90,82.28,896192,33,19931,-75
2020-08-22 16:58:42,19.91,19.91,19.91,82.23,895750,33,19987,-74
2020-08-22 16:59:33,19.91,19.91,19.91,83.15,895862,33,19936,-74
2020-08-22 17:00:25,19.86,19.86,19.86,82.74,895892,33,19936,-74
2020-08-22 17:01:19,19.88,19.88,19.88,83.38,892650,33,19944,-75
2020-08-22 17:02:11,19.91,19.91,19.91,82.74,892913,33,19943,-74
2020-08-22 17:03:03,19.85,19.85,19.85,82.92,888240,33,19957,-75
2020-08-22 17:03:56,19.74,19.74,19.74,83.05,886538,33,19933,-75
2020-08-22 17:04:48,19.84,19.84,19.84,83.30,891046,33,20468,-72
2020-08-22 17:05:41,19.77,19.77,19.77,83.91,892674,33,20359,-72
2020-08-22 17:06:32,19.67,19.67,19.67,84.80,891110,33,20283,-72
2020-08-22 17:07:24,19.73,19.73,19.73,84.09,889559,33,20414,-72
2020-08-22 17:08:17,19.78,19.78,19.78,84.48,890895,33,20008,-72
2020-08-22 17:09:08,19.81,19.81,19.81,84.10,894401,33,19932,-72
2020-08-22 17:09:58,19.87,19.87,19.87,84.58,890853,33,19984,-72
2020-08-22 17:10:51,19.82,19.82,19.82,85.11,889787,33,20275,-72
2020-08-22 17:11:45,19.80,19.80,19.80,85.03,890939,33,20346,-72
2020-08-22 17:12:36,19.79,19.79,19.79,85.85,895399,33,19996,-72
2020-08-22 17:13:27,19.75,19.75,19.75,85.47,896069,33,20286,-72
2020-08-22 17:14:18,19.79,19.79,19.79,84.75,895951,33,19932,-73
2020-08-22 17:15:08,19.76,19.76,19.76,85.46,895249,33,19931,-72
2020-08-22 17:16:00,19.80,19.80,19.80,84.95,895778,33,19955,-72
2020-08-22 17:16:52,19.78,19.78,19.78,85.96,895710,33,20377,-72
2020-08-22 17:17:45,19.76,19.76,19.76,85.31,889584,33,19933,-72
2020-08-22 17:18:36,19.77,19.77,19.77,84.28,892089,33,20278,-72
2020-08-22 17:19:28,19.69,19.69,19.69,85.20,892786,33,20346,-72
2020-08-22 17:20:19,19.70,19.70,19.70,85.49,893935,33,19979,-72
2020-08-22 17:21:10,19.74,19.74,19.74,86.10,892199,33,19944,-72
2020-08-22 17:22:02,19.73,19.73,19.73,86.11,892686,33,20252,-72
2020-08-22 17:22:54,19.66,19.66,19.66,86.04,893803,33,19936,-72
2020-08-22 17:23:45,19.74,19.74,19.74,86.16,891345,33,19932,-72
2020-08-22 17:24:36,19.71,19.71,19.71,86.28,890225,33,19959,-72
2020-08-22 17:25:29,19.77,19.77,19.77,85.12,892760,33,19978,-71
2020-08-22 17:26:21,19.81,19.81,19.81,85.54,893802,33,20294,-72
2020-08-22 17:27:12,19.83,19.83,19.83,85.11,895697,33,19993,-71
2020-08-22 17:28:03,19.93,19.93,19.93,85.10,895749,33,19956,-72
2020-08-22 17:28:56,19.94,19.94,19.94,84.66,889683,33,19929,-72
2020-08-22 17:29:47,19.91,19.91,19.91,84.49,889583,33,19948,-72
2020-08-22 17:30:41,19.81,19.81,19.81,84.95,887860,33,20334,-72
2020-08-22 17:31:33,19.84,19.84,19.84,85.09,888203,33,19955,-72
2020-08-22 17:32:24,19.71,19.71,19.71,84.88,887956,33,20256,-72
2020-08-22 17:33:15,19.64,19.64,19.64,85.52,890965,33,19958,-72
2020-08-22 17:34:08,19.64,19.64,19.64,85.63,893377,33,19940,-73
2020-08-22 17:35:01,19.47,19.47,19.47,86.65,889550,33,19948,-72
2020-08-22 17:35:53,19.39,19.39,19.39,87.18,892605,33,19967,-72
2020-08-22 17:36:46,19.31,19.31,19.31,87.80,894039,33,20361,-72
2020-08-22 17:37:39,19.29,19.29,19.29,87.78,895661,33,19942,-73
2020-08-22 17:38:29,19.18,19.18,19.18,88.31,895592,33,19940,-72
2020-08-22 17:39:20,19.12,19.12,19.12,88.52,895592,33,19955,-72
2020-08-22 17:40:12,19.07,19.07,19.07,88.74,896047,33,19932,-72
2020-08-22 17:41:04,19.02,19.02,19.02,88.90,895709,33,20269,-72
2020-08-22 17:41:55,19.01,19.01,19.01,89.73,892776,33,20331,-72
2020-08-22 17:42:46,18.98,18.98,18.98,89.64,892515,33,19946,-72
2020-08-22 17:43:38,18.96,18.96,18.96,89.74,892596,33,20364,-72
2020-08-22 17:44:30,18.87,18.87,18.87,90.40,892453,33,20051,-72
2020-08-22 17:45:20,18.84,18.84,18.84,90.66,892291,33,20017,-72
2020-08-22 17:46:12,18.84,18.84,18.84,91.00,889535,33,19972,-72
2020-08-22 17:47:05,18.75,18.75,18.75,91.54,890813,33,19940,-72
2020-08-22 17:47:57,18.72,18.72,18.72,91.87,890864,33,20056,-72
2020-08-22 17:48:48,18.66,18.66,18.66,91.93,889474,33,20060,-72
2020-08-22 17:49:42,18.65,18.65,18.65,92.19,890946,33,20302,-72
2020-08-22 17:50:35,18.60,18.60,18.60,92.79,892415,33,20043,-72
2020-08-22 17:51:28,18.56,18.56,18.56,93.57,894415,33,20343,-72
2020-08-22 17:52:18,18.55,18.55,18.55,93.76,895582,33,19946,-72
2020-08-22 17:53:09,18.52,18.52,18.52,93.82,895916,33,19986,-72
2020-08-22 17:54:02,18.48,18.48,18.48,93.95,892702,33,19971,-72
2020-08-22 17:54:55,18.44,18.44,18.44,94.52,892389,33,20587,-72
2020-08-22 17:55:35,18.39,18.39,18.39,95.35,893977,33,19975,-72
2020-08-22 17:56:26,18.36,18.36,18.36,95.75,892277,33,20356,-72
2020-08-22 17:57:17,18.36,18.36,18.36,96.03,889512,33,19932,-72
2020-08-22 17:58:07,18.28,18.28,18.28,95.87,887585,33,19932,-72
2020-08-22 17:58:59,18.28,18.28,18.28,95.87,890676,33,19971,-72
2020-08-22 17:59:52,18.24,18.24,18.24,96.33,893958,33,19956,-72
2020-08-22 18:00:45,18.26,18.26,18.26,96.15,895633,33,19943,-72
2020-08-22 18:01:37,18.22,18.22,18.22,96.35,895673,33,20270,-71
2020-08-22 18:02:29,18.21,18.21,18.21,96.37,895326,33,19943,-72
2020-08-22 18:03:20,18.18,18.18,18.18,96.78,895671,33,20007,-72
2020-08-22 18:04:12,18.18,18.18,18.18,97.24,895700,33,19943,-72
2020-08-22 18:05:05,18.13,18.13,18.13,97.49,895764,33,19954,-72
2020-08-22 18:05:57,18.13,18.13,18.13,97.50,895664,33,20008,-72
2020-08-22 18:06:50,18.08,18.08,18.08,97.84,889389,33,20318,-72
2020-08-22 18:07:42,18.06,18.06,18.06,97.90,892090,33,20305,-72
2020-08-22 18:08:33,18.07,18.07,18.07,97.69,893771,33,19952,-72
2020-08-22 18:09:24,18.07,18.07,18.07,97.65,895275,33,19987,-72
2020-08-22 18:10:15,18.02,18.02,18.02,97.80,892382,33,19944,-72
2020-08-22 18:11:08,18.02,18.02,18.02,97.86,891458,33,19936,-72
2020-08-22 18:12:01,17.99,17.99,17.99,97.96,893957,33,20260,-72
2020-08-22 18:12:52,17.96,17.96,17.96,98.21,892388,33,19932,-72
2020-08-22 18:13:44,17.95,17.95,17.95,98.35,888148,33,20358,-72
2020-08-22 18:14:36,17.93,17.93,17.93,98.61,889285,33,19940,-72
2020-08-22 18:15:28,17.88,17.88,17.88,98.89,887719,33,19967,-72
2020-08-22 18:16:19,17.84,17.84,17.84,99.07,887685,33,19948,-72
2020-08-22 18:17:09,17.85,17.85,17.85,99.42,890759,33,19929,-72
2020-08-22 18:18:00,17.81,17.81,17.81,99.53,892447,33,19943,-72
2020-08-22 18:18:52,17.78,17.78,17.78,99.60,890379,33,19937,-73
2020-08-22 18:19:46,17.75,17.75,17.75,99.86,892567,33,19937,-72
2020-08-22 18:20:40,17.76,17.76,17.76,99.97,892015,33,19944,-73
2020-08-22 18:21:34,17.72,17.72,17.72,100.00,888522,33,19983,-72
2020-08-22 18:22:24,17.71,17.71,17.71,100.00,889022,33,19970,-72
2020-08-22 18:23:19,17.72,17.72,17.72,100.00,891063,33,19972,-73
2020-08-22 18:24:14,17.69,17.69,17.69,100.00,893996,33,19987,-72
2020-08-22 18:25:06,17.69,17.69,17.69,100.00,892529,33,19940,-72
2020-08-22 18:25:57,17.68,17.68,17.68,100.00,889423,33,19933,-72
2020-08-22 18:26:51,17.68,17.68,17.68,100.00,890805,33,19983,-72
2020-08-22 18:27:45,17.66,17.66,17.66,100.00,887329,33,19980,-72
2020-08-22 18:28:37,17.63,17.63,17.63,100.00,889139,33,19948,-72
2020-08-22 18:29:28,17.62,17.62,17.62,100.00,892644,33,19947,-72
2020-08-22 18:30:28,17.61,17.61,17.61,100.00,895447,33,19943,-72
2020-08-22 18:31:21,17.59,17.59,17.59,100.00,895653,33,20000,-72
2020-08-22 18:32:14,17.57,17.57,17.57,100.00,892448,33,20031,-72
2020-08-22 18:33:06,17.61,17.61,17.61,100.00,891654,33,20017,-72
2020-08-22 18:33:59,17.62,17.62,17.62,100.00,890664,33,19951,-72
2020-08-22 18:34:58,17.67,17.67,17.67,100.00,886098,33,19955,-72
2020-08-22 18:35:52,17.65,17.65,17.65,100.00,891625,33,19944,-72
2020-08-22 18:36:44,17.64,17.64,17.64,100.00,894599,33,19931,-72
2020-08-22 18:37:37,17.64,17.64,17.64,100.00,895266,33,20333,-72
2020-08-22 18:38:28,17.63,17.63,17.63,100.00,895477,33,19943,-72
2020-08-22 18:39:19,17.63,17.63,17.63,100.00,894012,33,19971,-72
2020-08-22 18:40:10,17.64,17.64,17.64,100.00,892437,33,19942,-72
2020-08-22 18:41:06,17.64,17.64,17.64,100.00,893280,33,19932,-72
2020-08-22 18:41:59,17.63,17.63,17.63,100.00,892860,33,19936,-72
2020-08-22 18:42:53,17.63,17.63,17.63,100.00,892316,33,19932,-72
2020-08-22 18:43:44,17.65,17.65,17.65,100.00,892436,33,19952,-72
2020-08-22 18:44:37,17.65,17.65,17.65,100.00,894909,33,19956,-72
2020-08-22 18:45:29,17.64,17.64,17.64,100.00,892412,33,19944,-72
2020-08-22 18:46:20,17.65,17.65,17.65,100.00,889434,33,19937,-72
2020-08-22 18:47:11,17.66,17.66,17.66,100.00,890564,33,20338,-72
2020-08-22 18:48:03,17.67,17.67,17.67,100.00,893530,33,20284,-72
2020-08-22 18:48:57,17.68,17.68,17.68,100.00,895134,33,19951,-72
2020-08-22 18:49:51,17.67,17.67,17.67,100.00,893828,33,20298,-72
2020-08-22 18:50:31,17.67,17.67,17.67,100.00,892217,33,19947,-72
2020-08-22 18:51:23,17.63,17.63,17.63,100.00,892371,33,19933,-72
2020-08-22 18:52:17,17.63,17.63,17.63,100.00,889424,33,19932,-72
2020-08-22 18:53:08,17.64,17.64,17.64,100.00,892525,33,20354,-72
2020-08-22 18:54:00,17.65,17.65,17.65,100.00,890512,33,20374,-72
2020-08-22 18:54:53,17.65,17.65,17.65,100.00,889081,33,19937,-72
2020-08-22 18:55:46,17.66,17.66,17.66,100.00,890338,33,19952,-72
2020-08-22 18:56:41,17.67,17.67,17.67,100.00,893425,33,19974,-72
2020-08-22 18:57:34,17.68,17.68,17.68,100.00,895359,33,19940,-72
2020-08-22 18:58:34,17.65,17.65,17.65,100.00,895508,33,20265,-72
2020-08-22 18:59:27,17.69,17.69,17.69,100.00,892396,33,19944,-72
2020-08-22 19:00:21,17.70,17.70,17.70,100.00,892314,33,19974,-72
2020-08-22 19:01:13,17.66,17.66,17.66,100.00,894258,33,19932,-72
2020-08-22 19:02:08,17.64,17.64,17.64,100.00,895347,33,19936,-72
2020-08-22 19:03:01,17.66,17.66,17.66,100.00,895442,33,19932,-72
2020-08-22 19:03:53,17.66,17.66,17.66,100.00,895408,33,20349,-72
2020-08-22 19:04:46,17.64,17.64,17.64,100.00,892265,33,19971,-72
2020-08-22 19:05:40,17.66,17.66,17.66,100.00,892606,33,19994,-72
2020-08-22 19:06:32,17.63,17.63,17.63,100.00,894008,33,20333,-72
2020-08-22 19:07:25,17.61,17.61,17.61,100.00,895803,33,19971,-72
2020-08-22 19:08:16,17.59,17.59,17.59,100.00,892514,33,20338,-72
2020-08-22 19:09:08,17.56,17.56,17.56,100.00,892237,33,19974,-72
2020-08-22 19:10:01,17.53,17.53,17.53,100.00,893674,33,19946,-72
2020-08-22 19:10:55,17.53,17.53,17.53,100.00,892241,33,19979,-72
2020-08-22 19:11:26,17.51,17.51,17.51,100.00,892054,33,19932,-72
2020-08-22 19:12:19,17.49,17.49,17.49,100.00,889412,33,20311,-72
2020-08-22 19:13:21,17.49,17.49,17.49,100.00,892301,33,20271,-72
2020-08-22 19:14:12,17.48,17.48,17.48,100.00,891617,33,19947,-72
2020-08-22 19:15:04,17.49,17.49,17.49,100.00,892405,33,19943,-72
2020-08-22 19:15:58,17.49,17.49,17.49,100.00,890292,33,19944,-72
2020-08-22 19:16:38,17.49,17.49,17.49,100.00,891734,33,19931,-72
2020-08-22 19:17:32,17.47,17.47,17.47,100.00,889495,33,19929,-72
2020-08-22 19:18:24,17.46,17.46,17.46,100.00,889353,33,20275,-72
2020-08-22 19:19:14,17.48,17.48,17.48,100.00,890748,33,19960,-72
2020-08-22 19:20:08,17.50,17.50,17.50,100.00,893501,33,19983,-72
2020-08-22 19:21:00,17.53,17.53,17.53,100.00,892191,33,19979,-72
2020-08-22 19:21:53,17.56,17.56,17.56,100.00,892368,33,19936,-72
2020-08-22 19:22:24,17.58,17.58,17.58,100.00,893385,33,19967,-72
2020-08-22 19:23:18,17.61,17.61,17.61,100.00,895309,33,19958,-72
2020-08-22 19:24:11,17.63,17.63,17.63,100.00,895400,33,19982,-72
2020-08-22 19:25:03,17.67,17.67,17.67,100.00,895072,33,20393,-72
2020-08-22 19:25:56,17.70,17.70,17.70,99.83,889277,33,19944,-72
2020-08-22 19:26:51,17.73,17.73,17.73,99.31,892110,33,19950,-72
2020-08-22 19:27:44,17.77,17.77,17.77,99.54,893758,33,19928,-72
2020-08-22 19:28:36,17.75,17.75,17.75,99.60,895328,33,20319,-72
2020-08-22 19:29:30,17.74,17.74,17.74,99.87,895258,33,19947,-72
2020-08-22 19:30:22,17.72,17.72,17.72,100.00,895294,33,19931,-72
2020-08-22 19:31:14,17.71,17.71,17.71,100.00,895321,33,19948,-72
2020-08-22 19:32:08,17.69,17.69,17.69,100.00,895465,33,19931,-72
2020-08-22 19:33:01,17.67,17.67,17.67,100.00,895594,33,19939,-72
2020-08-22 19:33:33,17.69,17.69,17.69,100.00,895353,33,19967,-72
2020-08-22 19:34:25,17.69,17.69,17.69,100.00,886110,33,20264,-72
2020-08-22 19:35:18,17.73,17.73,17.73,100.00,886544,33,19933,-72
2020-08-22 19:36:10,17.77,17.77,17.77,100.00,887342,33,20295,-72
2020-08-22 19:37:03,17.76,17.76,17.76,99.98,892305,33,19986,-72
2020-08-22 19:37:57,17.76,17.76,17.76,100.00,892208,33,19944,-72
2020-08-22 19:38:50,17.80,17.80,17.80,99.87,892340,33,19971,-72
2020-08-22 19:39:43,17.86,17.86,17.86,99.55,893691,33,20552,-72
2020-08-22 19:40:23,17.83,17.83,17.83,99.32,894750,33,19959,-72
2020-08-22 19:41:15,17.83,17.83,17.83,98.92,894935,33,20452,-72
2020-08-22 19:42:09,17.82,17.82,17.82,98.09,895357,33,20387,-72
2020-08-22 19:43:04,17.90,17.90,17.90,97.54,893614,33,19939,-72
2020-08-22 19:43:57,17.89,17.89,17.89,96.44,893432,33,19949,-72
2020-08-22 19:44:50,17.93,17.93,17.93,96.87,889122,33,19944,-72
2020-08-22 19:45:44,17.95,17.95,17.95,94.91,890869,33,19995,-72
2020-08-22 19:46:24,17.96,17.96,17.96,95.82,887564,33,19944,-72
2020-08-22 19:47:15,17.96,17.96,17.96,96.43,886397,33,19944,-72
2020-08-22 19:48:07,17.99,17.99,17.99,96.11,886535,33,20269,-72
2020-08-22 19:48:58,17.95,17.95,17.95,95.36,888017,33,19932,-72
2020-08-22 19:49:29,17.99,17.99,17.99,94.33,887261,33,19944,-72
2020-08-22 19:50:21,17.97,17.97,17.97,93.33,883282,33,19957,-72
2020-08-22 19:51:14,17.94,17.94,17.94,94.00,883450,33,19973,-72
2020-08-22 19:52:08,17.90,17.90,17.90,91.30,889314,33,19948,-72
2020-08-22 19:53:02,17.78,17.78,17.78,90.40,886291,33,19993,-72
2020-08-22 19:53:55,17.58,17.58,17.58,88.46,885124,33,20349,-72
2020-08-22 19:54:47,17.44,17.44,17.44,88.76,882963,33,19993,-72
2020-08-22 19:55:41,17.24,17.24,17.24,89.52,890360,33,19962,-73
2020-08-22 19:56:35,17.07,17.07,17.07,86.89,890613,33,19951,-73
2020-08-22 19:57:06,16.96,16.96,16.96,87.45,892384,33,19978,-73
2020-08-22 19:57:58,16.81,16.81,16.81,87.78,892262,33,20346,-73
2020-08-22 19:58:50,16.75,16.75,16.75,86.88,895212,33,19971,-72
2020-08-22 19:59:44,16.62,16.62,16.62,87.74,895321,33,19983,-72
2020-08-22 20:00:36,16.49,16.49,16.49,87.00,895185,33,19971,-73
2020-08-22 20:01:31,16.38,16.38,16.38,87.00,892069,33,20271,-72
2020-08-22 20:02:22,16.28,16.28,16.28,85.96,892338,33,19988,-73
2020-08-22 20:03:17,16.20,16.20,16.20,87.64,893482,33,19946,-73
2020-08-22 20:04:10,16.13,16.13,16.13,89.11,895461,33,19975,-72
2020-08-22 20:05:03,16.05,16.05,16.05,88.38,887231,33,20007,-73
2020-08-22 20:05:54,15.96,15.96,15.96,89.06,887550,33,20318,-73
2020-08-22 20:06:47,15.90,15.90,15.90,88.72,887335,33,19948,-73
2020-08-22 20:07:40,15.81,15.81,15.81,88.92,890745,33,20337,-73
2020-08-22 20:08:33,15.69,15.69,15.69,89.85,890696,33,19944,-73
2020-08-22 20:09:26,15.59,15.59,15.59,91.41,889262,33,20064,-73
2020-08-22 20:10:19,15.52,15.52,15.52,92.90,890839,33,20431,-73
2020-08-22 20:11:11,15.46,15.46,15.46,93.71,890809,33,19936,-73
2020-08-22 20:11:51,15.41,15.41,15.41,94.61,892192,33,19982,-73
2020-08-22 20:12:47,15.37,15.37,15.37,95.58,892241,33,20331,-73
2020-08-22 20:13:41,15.33,15.33,15.33,96.82,889184,33,20048,-73
2020-08-22 20:14:34,15.28,15.28,15.28,98.32,887580,33,19937,-73
2020-08-22 20:15:28,15.26,15.26,15.26,99.02,890684,33,19933,-73
2020-08-22 20:16:19,15.25,15.25,15.25,99.86,893737,33,19931,-73
2020-08-22 20:17:11,15.25,15.25,15.25,100.00,895073,33,20330,-73
2020-08-22 20:18:03,15.26,15.26,15.26,100.00,894927,33,20349,-73
2020-08-22 20:18:56,15.27,15.27,15.27,100.00,895332,33,19970,-73
2020-08-22 20:19:49,15.25,15.25,15.25,100.00,895114,33,19935,-73
2020-08-22 20:20:43,15.24,15.24,15.24,100.00,895171,33,19936,-73
2020-08-22 20:21:35,15.24,15.24,15.24,100.00,892216,33,19986,-73
2020-08-22 20:22:29,15.24,15.24,15.24,100.00,891718,33,19956,-73
2020-08-22 20:23:21,15.23,15.23,15.23,99.81,893685,33,19932,-73
2020-08-22 20:24:14,15.27,15.27,15.27,100.00,894966,33,19935,-73
2020-08-22 20:25:07,15.27,15.27,15.27,100.00,895133,33,20288,-73
2020-08-22 20:25:38,15.27,15.27,15.27,100.00,887602,33,20035,-73
2020-08-22 20:26:30,15.27,15.27,15.27,100.00,889228,33,19937,-73
2020-08-22 20:27:23,15.27,15.27,15.27,100.00,889224,33,20351,-73
2020-08-22 20:28:15,15.27,15.27,15.27,100.00,893465,33,20243,-73
2020-08-22 20:29:09,15.29,15.29,15.29,100.00,893833,33,19992,-73
2020-08-22 20:30:02,15.32,15.32,15.32,100.00,895175,33,19973,-73
2020-08-22 20:30:33,15.33,15.33,15.33,100.00,895490,33,19943,-73
2020-08-22 20:31:25,15.33,15.33,15.33,100.00,892234,33,20365,-73
2020-08-22 20:32:15,15.32,15.32,15.32,100.00,892033,33,19928,-73
2020-08-22 20:33:07,15.33,15.33,15.33,100.00,892104,33,19938,-73
2020-08-22 20:33:37,15.33,15.33,15.33,100.00,889223,33,20307,-73
2020-08-22 20:34:18,15.34,15.34,15.34,100.00,880218,33,19984,-73
2020-08-22 20:35:10,15.33,15.33,15.33,100.00,880418,33,19938,-73
2020-08-22 20:36:03,15.35,15.35,15.35,100.00,883534,33,20279,-73
2020-08-22 20:36:57,15.34,15.34,15.34,100.00,893691,33,20035,-73
2020-08-22 20:37:52,15.38,15.38,15.38,100.00,895155,33,20282,-73
2020-08-22 20:38:51,15.37,15.37,15.37,100.00,893471,33,19943,-73
2020-08-22 20:39:45,15.38,15.38,15.38,100.00,889184,33,20303,-74
2020-08-22 20:40:42,15.39,15.39,15.39,100.00,888898,33,19932,-73
2020-08-22 20:41:22,15.37,15.37,15.37,100.00,894027,33,19947,-73
2020-08-22 20:42:13,15.39,15.39,15.39,100.00,895208,33,19991,-73
2020-08-22 20:43:05,15.39,15.39,15.39,100.00,895281,33,19936,-73
2020-08-22 20:44:05,15.40,15.40,15.40,100.00,893814,33,19933,-74
2020-08-22 20:44:58,15.41,15.41,15.41,100.00,895071,33,19940,-73
2020-08-22 20:45:52,15.39,15.39,15.39,100.00,895333,33,19987,-73
2020-08-22 20:46:45,15.39,15.39,15.39,100.00,895279,33,19944,-73
2020-08-22 20:47:39,15.40,15.40,15.40,100.00,893613,33,19951,-73
2020-08-22 20:48:29,15.40,15.40,15.40,100.00,893996,33,20068,-73
2020-08-22 20:49:22,15.41,15.41,15.41,100.00,895224,33,19932,-73
2020-08-22 20:50:16,15.40,15.40,15.40,100.00,895173,33,19932,-74
2020-08-22 20:51:08,15.42,15.42,15.42,100.00,895057,33,19991,-73
2020-08-22 20:52:02,15.43,15.43,15.43,100.00,895271,33,19980,-73
2020-08-22 20:52:53,15.42,15.42,15.42,100.00,895267,33,20286,-73
2020-08-22 20:53:49,15.42,15.42,15.42,100.00,895419,33,19942,-73
2020-08-22 20:54:49,15.42,15.42,15.42,100.00,891900,33,20334,-73
2020-08-22 20:55:43,15.41,15.41,15.41,100.00,889109,33,19933,-73
2020-08-22 20:56:33,15.43,15.43,15.43,100.00,888480,33,19952,-73
2020-08-22 20:57:26,15.44,15.44,15.44,100.00,887962,33,19953,-73
2020-08-22 20:58:18,15.42,15.42,15.42,100.00,891034,33,19940,-73
2020-08-22 20:59:11,15.44,15.44,15.44,100.00,890962,33,20292,-73
2020-08-22 21:00:05,15.44,15.44,15.44,100.00,892839,33,19935,-73
2020-08-22 21:01:00,15.42,15.42,15.42,100.00,894304,33,19960,-73
2020-08-22 21:01:51,15.41,15.41,15.41,100.00,894007,33,19936,-73
2020-08-22 21:02:44,15.43,15.43,15.43,100.00,895768,33,19935,-73
2020-08-22 21:03:36,15.39,15.39,15.39,100.00,895545,33,20364,-73
2020-08-22 21:04:36,15.42,15.42,15.42,100.00,895739,33,19972,-72
2020-08-22 21:05:27,15.38,15.38,15.38,100.00,895590,33,19946,-73
2020-08-22 21:06:19,15.39,15.39,15.39,100.00,893536,33,19946,-73
2020-08-22 21:07:12,15.39,15.39,15.39,100.00,895454,33,19947,-73
2020-08-22 21:08:03,15.37,15.37,15.37,100.00,895863,33,20306,-73
2020-08-22 21:08:54,15.40,15.40,15.40,100.00,894588,33,19967,-73
2020-08-22 21:09:47,15.39,15.39,15.39,100.00,893781,33,19987,-73
2020-08-22 21:10:40,15.37,15.37,15.37,100.00,895666,33,20322,-73
2020-08-22 21:11:31,15.36,15.36,15.36,100.00,892683,33,19943,-73
2020-08-22 21:12:22,15.38,15.38,15.38,100.00,892583,33,20342,-73
2020-08-22 21:13:13,15.41,15.41,15.41,100.00,893973,33,19967,-73
2020-08-22 21:14:06,15.38,15.38,15.38,100.00,895930,33,19947,-72
2020-08-22 21:14:58,15.38,15.38,15.38,100.00,895614,33,20314,-73
2020-08-22 21:15:51,15.37,15.37,15.37,100.00,895679,33,19951,-72
2020-08-22 21:16:43,15.36,15.36,15.36,100.00,892347,33,19951,-73
2020-08-22 21:17:35,15.38,15.38,15.38,100.00,889645,33,19932,-73
2020-08-22 21:18:26,15.36,15.36,15.36,100.00,890736,33,20382,-73
2020-08-22 21:19:20,15.39,15.39,15.39,100.00,889576,33,19932,-73
2020-08-22 21:20:13,15.36,15.36,15.36,100.00,891270,33,19936,-74
2020-08-22 21:21:05,15.36,15.36,15.36,100.00,888402,33,19933,-73
2020-08-22 21:21:57,15.38,15.38,15.38,100.00,892631,33,20347,-73
2020-08-22 21:22:47,15.38,15.38,15.38,100.00,893950,33,20003,-73
2020-08-22 21:23:40,15.38,15.38,15.38,100.00,895751,33,19952,-73
2020-08-22 21:24:31,15.38,15.38,15.38,100.00,895521,33,19939,-73
2020-08-22 21:25:23,15.39,15.39,15.39,100.00,895816,33,19950,-73
2020-08-22 21:26:16,15.39,15.39,15.39,100.00,895736,33,20190,-73
2020-08-22 21:27:08,15.40,15.40,15.40,100.00,895788,33,19936,-73
2020-08-22 21:28:00,15.37,15.37,15.37,100.00,888270,33,19933,-73
2020-08-22 21:28:52,15.35,15.35,15.35,100.00,889659,33,19936,-73
2020-08-22 21:29:43,15.32,15.32,15.32,100.00,892259,33,19933,-73
2020-08-22 21:30:36,15.31,15.31,15.31,100.00,895655,33,20389,-73
2020-08-22 21:31:34,15.29,15.29,15.29,100.00,892409,33,19944,-73
2020-08-22 21:32:14,15.26,15.26,15.26,100.00,892637,33,19932,-73
2020-08-22 21:33:06,15.21,15.21,15.21,100.00,890254,33,19968,-73
2020-08-22 21:33:58,15.20,15.20,15.20,100.00,892687,33,20002,-73
2020-08-22 21:34:52,15.16,15.16,15.16,100.00,893728,33,20010,-73
2020-08-22 21:35:46,15.14,15.14,15.14,100.00,895263,33,20299,-73
2020-08-22 21:36:39,15.14,15.14,15.14,100.00,895537,33,20010,-73
2020-08-22 21:37:32,15.16,15.16,15.16,100.00,892656,33,19943,-73
2020-08-22 21:38:23,15.14,15.14,15.14,100.00,888335,33,19941,-73
2020-08-22 21:39:17,15.13,15.13,15.13,100.00,890956,33,20368,-73
2020-08-22 21:40:09,15.11,15.11,15.11,100.00,887935,33,19932,-73
2020-08-22 21:41:02,15.12,15.12,15.12,100.00,886638,33,19967,-73
2020-08-22 21:41:54,15.08,15.08,15.08,100.00,890958,33,20338,-73
2020-08-22 21:42:47,15.04,15.04,15.04,100.00,894041,33,19949,-73
2020-08-22 21:43:40,15.03,15.03,15.03,100.00,895476,33,20030,-73
2020-08-22 21:44:33,15.00,15.00,15.00,100.00,895613,33,19931,-73
2020-08-22 21:45:27,14.98,14.98,14.98,100.00,893965,33,19935,-74
2020-08-22 21:46:19,14.94,14.94,14.94,100.00,892615,33,19943,-74
2020-08-22 21:47:13,14.92,14.92,14.92,100.00,894120,33,19932,-73
2020-08-22 21:48:06,14.89,14.89,14.89,100.00,892700,33,19956,-73
2020-08-22 21:48:56,14.88,14.88,14.88,100.00,894065,33,20349,-73
2020-08-22 21:49:49,14.88,14.88,14.88,100.00,892564,33,20354,-73
2020-08-22 21:50:43,14.88,14.88,14.88,100.00,892298,33,19939,-74
2020-08-22 21:51:38,14.87,14.87,14.87,100.00,891142,33,20334,-73
2020-08-22 21:52:31,14.87,14.87,14.87,100.00,892469,33,19946,-74
2020-08-22 21:53:22,14.86,14.86,14.86,100.00,894166,33,20283,-73
2020-08-22 21:54:15,14.86,14.86,14.86,100.00,895706,33,19970,-73
2020-08-22 21:55:06,14.86,14.86,14.86,100.00,895605,33,20322,-74
2020-08-22 21:56:00,14.84,14.84,14.84,100.00,895582,33,19931,-74
2020-08-22 21:56:53,14.84,14.84,14.84,100.00,892510,33,20386,-73
2020-08-22 21:57:24,14.84,14.84,14.84,100.00,892600,33,20261,-74
2020-08-22 21:58:17,14.83,14.83,14.83,100.00,892667,33,20007,-73
2020-08-22 21:59:10,14.85,14.85,14.85,100.00,892438,33,20239,-73
2020-08-22 22:00:11,14.83,14.83,14.83,100.00,892492,33,19951,-74
2020-08-22 22:00:51,14.83,14.83,14.83,100.00,892499,33,19974,-73
2020-08-22 22:01:22,14.81,14.81,14.81,100.00,886728,33,19983,-73
2020-08-22 22:02:16,14.81,14.81,14.81,100.00,886516,33,19969,-73
2020-08-22 22:03:08,14.79,14.79,14.79,100.00,886643,33,20338,-73
2020-08-22 22:04:01,14.79,14.79,14.79,100.00,894036,33,19991,-73
2020-08-22 22:04:31,14.79,14.79,14.79,100.00,894982,33,19947,-73
2020-08-22 22:05:26,14.78,14.78,14.78,100.00,895252,33,20402,-74
2020-08-22 22:06:17,14.78,14.78,14.78,100.00,895529,33,19947,-73
2020-08-22 22:07:13,14.81,14.81,14.81,100.00,892190,33,19955,-73
2020-08-22 22:08:07,14.82,14.82,14.82,100.00,892455,33,19943,-73
2020-08-22 22:08:59,14.84,14.84,14.84,100.00,894292,33,20073,-73
2020-08-22 22:09:52,14.83,14.83,14.83,100.00,892518,33,19943,-74
2020-08-22 22:10:25,14.81,14.81,14.81,100.00,892491,33,19944,-73
2020-08-22 22:11:16,14.83,14.83,14.83,100.00,892585,33,20025,-74
2020-08-22 22:12:07,14.83,14.83,14.83,100.00,892654,33,19980,-73
2020-08-22 22:12:45,14.84,14.84,14.84,100.00,892495,33,19931,-73
2020-08-22 22:13:37,14.83,14.83,14.83,100.00,892449,33,19978,-73
2020-08-22 22:14:30,14.84,14.84,14.84,100.00,892301,33,19939,-73
2020-08-22 22:15:21,14.85,14.85,14.85,100.00,892590,33,19944,-73
2020-08-22 22:16:13,14.82,14.82,14.82,100.00,893970,33,19928,-72
2020-08-22 22:17:06,14.83,14.83,14.83,100.00,895472,33,20379,-73
2020-08-22 22:17:57,14.83,14.83,14.83,100.00,895544,33,20387,-74
2020-08-22 22:18:49,14.84,14.84,14.84,100.00,895218,33,19942,-73
2020-08-22 22:19:42,14.83,14.83,14.83,100.00,895592,33,19944,-74
2020-08-22 22:20:32,14.84,14.84,14.84,100.00,895572,33,19974,-74
2020-08-22 22:21:24,14.86,14.86,14.86,100.00,895600,33,19946,-73
2020-08-22 22:22:16,14.86,14.86,14.86,100.00,895444,33,19962,-73
2020-08-22 22:23:09,14.87,14.87,14.87,100.00,892444,33,20311,-73
2020-08-22 22:23:49,14.85,14.85,14.85,100.00,891022,33,19955,-73
2020-08-22 22:24:20,14.84,14.84,14.84,100.00,892473,33,19931,-74
2020-08-22 22:24:51,14.84,14.84,14.84,100.00,892473,33,19979,-74
2020-08-22 22:25:44,14.84,14.84,14.84,100.00,886061,33,19932,-73
2020-08-22 22:26:37,14.83,14.83,14.83,100.00,886452,33,19967,-73
2020-08-22 22:27:28,14.83,14.83,14.83,100.00,892361,33,20256,-73
2020-08-22 22:28:30,14.85,14.85,14.85,100.00,895414,33,19987,-73
2020-08-22 22:29:22,14.84,14.84,14.84,100.00,892463,33,20003,-73
2020-08-22 22:30:14,14.84,14.84,14.84,100.00,887132,33,20350,-74
2020-08-22 22:31:10,14.84,14.84,14.84,100.00,887771,33,19963,-73
2020-08-22 22:32:02,14.84,14.84,14.84,100.00,888147,33,19988,-73
2020-08-22 22:32:56,14.85,14.85,14.85,100.00,891038,33,19963,-73
2020-08-22 22:33:56,14.84,14.84,14.84,100.00,893884,33,19980,-73
2020-08-22 22:34:56,14.83,14.83,14.83,100.00,895130,33,20326,-73
2020-08-22 22:35:46,14.83,14.83,14.83,100.00,892554,33,20286,-74
2020-08-22 22:36:47,14.82,14.82,14.82,100.00,892177,33,19999,-73
2020-08-22 22:37:39,14.81,14.81,14.81,100.00,895542,33,19956,-73
2020-08-22 22:38:29,14.78,14.78,14.78,100.00,892221,33,19942,-73
2020-08-22 22:39:31,14.76,14.76,14.76,100.00,889502,33,19949,-73
2020-08-22 22:40:08,14.75,14.75,14.75,100.00,891159,33,19960,-73
2020-08-22 22:40:59,14.77,14.77,14.77,100.00,890212,33,20358,-73
2020-08-22 22:41:50,14.77,14.77,14.77,100.00,889396,33,19948,-73
2020-08-22 22:42:30,14.78,14.78,14.78,100.00,889373,33,19941,-73
2020-08-22 22:43:23,14.79,14.79,14.79,100.00,883134,33,20370,-73
2020-08-22 22:44:14,14.81,14.81,14.81,100.00,883563,33,19977,-73
2020-08-22 22:45:04,14.78,14.78,14.78,100.00,884685,33,19956,-73
2020-08-22 22:45:59,14.80,14.80,14.80,100.00,887500,33,19933,-73
2020-08-22 22:46:50,14.81,14.81,14.81,100.00,887750,33,19944,-73
2020-08-22 22:47:41,14.78,14.78,14.78,100.00,889434,33,20337,-73
2020-08-22 22:48:21,14.77,14.77,14.77,100.00,890222,33,19988,-73
2020-08-22 22:49:13,14.75,14.75,14.75,100.00,889444,33,19952,-73
2020-08-22 22:50:04,14.74,14.74,14.74,100.00,889377,33,19980,-74
2020-08-22 22:50:57,14.73,14.73,14.73,100.00,890659,33,20366,-73
2020-08-22 22:51:49,14.72,14.72,14.72,100.00,893604,33,19952,-74
2020-08-22 22:52:40,14.71,14.71,14.71,100.00,892270,33,20169,-73
2020-08-22 22:53:31,14.70,14.70,14.70,100.00,892506,33,19975,-73
2020-08-22 22:54:09,14.70,14.70,14.70,100.00,890357,33,19928,-73
2020-08-22 22:55:02,14.70,14.70,14.70,100.00,883221,33,19933,-73
2020-08-22 22:55:53,14.69,14.69,14.69,100.00,883410,33,19949,-73
2020-08-22 22:56:51,14.66,14.66,14.66,100.00,887482,33,19963,-73
2020-08-22 22:57:44,14.65,14.65,14.65,100.00,892494,33,19987,-73
2020-08-22 22:58:36,14.64,14.64,14.64,100.00,890963,33,20409,-74
2020-08-22 22:59:17,14.65,14.65,14.65,100.00,887798,33,20000,-73
2020-08-22 23:00:09,14.64,14.64,14.64,100.00,889635,33,19932,-73
2020-08-22 23:01:01,14.65,14.65,14.65,100.00,889737,33,20324,-73
2020-08-22 23:01:52,14.69,14.69,14.69,100.00,889354,33,20315,-73
2020-08-22 23:02:44,14.67,14.67,14.67,100.00,887371,33,19936,-73
2020-08-22 23:03:38,14.67,14.67,14.67,100.00,890659,33,19936,-73
2020-08-22 23:04:29,14.65,14.65,14.65,100.00,890428,33,19932,-73
2020-08-22 23:05:19,14.66,14.66,14.66,100.00,892527,33,19932,-73
2020-08-22 23:06:10,14.66,14.66,14.66,100.00,890414,33,20362,-73
2020-08-22 23:06:41,14.66,14.66,14.66,100.00,892321,33,20638,-73
2020-08-22 23:07:36,14.66,14.66,14.66,100.00,892463,33,19999,-74
2020-08-22 23:08:32,14.66,14.66,14.66,100.00,894060,33,19947,-73
2020-08-22 23:09:27,14.65,14.65,14.65,100.00,892015,33,20350,-73
2020-08-22 23:10:19,14.65,14.65,14.65,100.00,892087,33,19932,-73
2020-08-22 23:11:13,14.65,14.65,14.65,100.00,894241,33,20269,-74
2020-08-22 23:12:04,14.64,14.64,14.64,100.00,895716,33,19950,-74
2020-08-22 23:13:05,14.64,14.64,14.64,100.00,892325,33,19999,-73
2020-08-22 23:14:01,14.63,14.63,14.63,100.00,892113,33,19982,-73
2020-08-22 23:14:54,14.61,14.61,14.61,100.00,891751,33,20392,-73
2020-08-22 23:15:45,14.58,14.58,14.58,100.00,890497,33,19948,-73
2020-08-22 23:16:39,14.59,14.59,14.59,100.00,893329,33,20320,-73
2020-08-22 23:17:32,14.57,14.57,14.57,100.00,895339,33,19932,-73
2020-08-22 23:18:26,14.57,14.57,14.57,100.00,893624,33,19969,-73
2020-08-22 23:19:17,14.55,14.55,14.55,100.00,894980,33,20291,-73
2020-08-22 23:20:07,14.53,14.53,14.53,100.00,895247,33,19951,-73
2020-08-22 23:20:47,14.53,14.53,14.53,100.00,888101,33,19932,-73
2020-08-22 23:21:18,14.53,14.53,14.53,100.00,886263,33,19962,-74
2020-08-22 23:22:10,14.51,14.51,14.51,100.00,886150,33,20347,-73
2020-08-22 23:23:01,14.49,14.49,14.49,100.00,886127,33,20328,-73
2020-08-22 23:23:56,14.51,14.51,14.51,100.00,884402,33,20009,-73
2020-08-22 23:24:49,14.51,14.51,14.51,100.00,881441,33,19993,-72
2020-08-22 23:25:42,14.49,14.49,14.49,100.00,885110,33,19968,-73
2020-08-22 23:26:33,14.49,14.49,14.49,100.00,886177,33,20012,-74
2020-08-22 23:27:13,14.49,14.49,14.49,100.00,889150,33,19945,-73
2020-08-22 23:28:05,14.48,14.48,14.48,100.00,886150,33,20232,-74
2020-08-22 23:28:56,14.48,14.48,14.48,100.00,883249,33,19933,-74
2020-08-22 23:29:48,14.46,14.46,14.46,100.00,887141,33,19995,-74
2020-08-22 23:30:28,14.46,14.46,14.46,100.00,887304,33,19949,-73
2020-08-22 23:31:19,14.49,14.49,14.49,100.00,890300,33,20255,-73
2020-08-22 23:32:12,14.48,14.48,14.48,100.00,889026,33,19951,-73
2020-08-22 23:33:03,14.48,14.48,14.48,100.00,887585,33,19933,-73
2020-08-22 23:33:55,14.44,14.44,14.44,100.00,887560,33,19933,-73
2020-08-22 23:34:48,14.44,14.44,14.44,100.00,883940,33,19967,-73
2020-08-22 23:35:42,14.43,14.43,14.43,100.00,887969,33,19932,-74
2020-08-22 23:36:35,14.43,14.43,14.43,100.00,890609,33,19944,-73
2020-08-22 23:37:07,14.42,14.42,14.42,100.00,888998,33,20354,-73
2020-08-22 23:38:00,14.42,14.42,14.42,100.00,886247,33,19936,-73
2020-08-22 23:38:53,14.43,14.43,14.43,100.00,885943,33,19947,-73
2020-08-22 23:39:24,14.42,14.42,14.42,100.00,889402,33,19947,-73
2020-08-22 23:40:18,14.40,14.40,14.40,100.00,886217,33,20332,-73
2020-08-22 23:41:09,14.40,14.40,14.40,100.00,885896,33,20301,-73
2020-08-22 23:42:00,14.40,14.40,14.40,100.00,886065,33,19958,-73
2020-08-22 23:42:38,14.38,14.38,14.38,100.00,889106,33,20351,-73
2020-08-22 23:43:31,14.37,14.37,14.37,100.00,889278,33,19964,-73
2020-08-22 23:44:25,14.37,14.37,14.37,100.00,889417,33,20017,-73
2020-08-22 23:45:19,14.36,14.36,14.36,100.00,890967,33,20276,-73
2020-08-22 23:45:50,14.37,14.37,14.37,100.00,892126,33,19996,-73
2020-08-22 23:46:20,14.37,14.37,14.37,100.00,886351,33,19946,-73
2020-08-22 23:47:13,14.35,14.35,14.35,100.00,886335,33,20252,-73
2020-08-22 23:48:04,14.35,14.35,14.35,100.00,881128,33,19933,-73
2020-08-22 23:48:57,14.32,14.32,14.32,100.00,889083,33,19928,-73
2020-08-22 23:49:51,14.32,14.32,14.32,100.00,889241,33,19962,-73
2020-08-22 23:50:42,14.32,14.32,14.32,100.00,887664,33,19940,-73
2020-08-22 23:51:35,14.31,14.31,14.31,100.00,889948,33,19968,-73
2020-08-22 23:52:07,14.30,14.30,14.30,100.00,890706,33,19937,-73
2020-08-22 23:52:59,14.31,14.31,14.31,100.00,892118,33,19970,-73
2020-08-22 23:53:52,14.29,14.29,14.29,100.00,892274,33,19967,-73
2020-08-22 23:54:47,14.26,14.26,14.26,100.00,886150,33,20386,-73
2020-08-22 23:55:41,14.26,14.26,14.26,100.00,889174,33,19944,-73
2020-08-22 23:56:32,14.26,14.26,14.26,100.00,887448,33,19949,-73
2020-08-22 23:57:26,14.24,14.24,14.24,100.00,886211,33,20294,-73
2020-08-22 23:58:25,14.21,14.21,14.21,100.00,886246,33,20313,-73
2020-08-22 23:59:18,14.22,14.22,14.22,100.00,891380,33,19943,-73