2020-08-22 00:00:16,20.43,20.43,20.43,79.24,889387,33,20342,-72
2020-08-22 00:01:10,20.40,20.40,20.40,79.45,889497,33,19944,-72
2020-08-22 00:02:03,20.42,20.42,20.42,79.44,889366,33,19940,-72
2020-08-22 00:02:56,20.44,20.44,20.44,79.31,888931,33,19936,-72
2020-08-22 00:03:48,20.45,20.45,20.45,79.51,891022,33,19933,-72
2020-08-22 00:04:40,20.46,20.46,20.46,79.63,893894,33,19944,-72
2020-08-22 00:05:34,20.46,20.46,20.46,79.70,895184,33,19943,-72
2020-08-22 00:06:27,20.46,20.46,20.46,79.76,895566,33,19931,-72
2020-08-22 00:07:20,20.46,20.46,20.46,79.90,893511,33,19946,-72
2020-08-22 00:08:10,20.46,20.46,20.46,80.00,892336,33,20346,-72
2020-08-22 00:09:01,20.51,20.51,20.51,79.82,891953,33,19948,-72
2020-08-22 00:09:54,20.49,20.49,20.49,79.92,892582,33,20031,-72
2020-08-22 00:10:47,20.52,20.52,20.52,79.83,888878,33,19936,-72
2020-08-22 00:11:40,20.49,20.49,20.49,79.95,892366,33,20339,-72
2020-08-22 00:12:32,20.52,20.52,20.52,79.92,892318,33,19935,-72
2020-08-22 00:13:23,20.55,20.55,20.55,79.91,892304,33,19931,-72
2020-08-22 00:14:17,20.57,20.57,20.57,79.86,893613,33,19959,-72
2020-08-22 00:15:10,20.58,20.58,20.58,79.91,895492,33,19986,-72
2020-08-22 00:16:02,20.65,20.65,20.65,79.63,895627,33,19979,-72
2020-08-22 00:16:54,20.67,20.67,20.67,79.62,895444,33,19948,-73
2020-08-22 00:17:50,20.67,20.67,20.67,79.92,895315,33,19948,-72
2020-08-22 00:18:44,20.67,20.67,20.67,80.31,893704,33,19944,-72
2020-08-22 00:19:37,20.67,20.67,20.67,80.40,894582,33,19932,-72
2020-08-22 00:20:29,20.68,20.68,20.68,80.12,895661,33,19936,-72
2020-08-22 00:21:22,20.70,20.70,20.70,80.00,895354,33,19951,-72
2020-08-22 00:22:15,20.75,20.75,20.75,79.90,895265,33,19974,-72
2020-08-22 00:23:07,20.77,20.77,20.77,79.45,893815,33,19928,-72
2020-08-22 00:24:00,20.73,20.73,20.73,79.75,892345,33,19987,-72
2020-08-22 00:24:53,20.75,20.75,20.75,80.06,890833,33,19948,-72
2020-08-22 00:25:48,20.71,20.71,20.71,81.03,892493,33,19944,-72
2020-08-22 00:26:41,20.74,20.74,20.74,80.65,890529,33,20043,-72
2020-08-22 00:27:34,20.79,20.79,20.79,80.77,892454,33,19951,-72
2020-08-22 00:28:25,20.76,20.76,20.76,81.09,892095,33,20063,-72
2020-08-22 00:29:16,20.81,20.81,20.81,80.99,893510,33,19932,-72
2020-08-22 00:30:07,20.83,20.83,20.83,80.60,892095,33,19944,-72
2020-08-22 00:30:47,20.85,20.85,20.85,79.87,894951,33,19988,-72
2020-08-22 00:31:18,20.79,20.79,20.79,78.92,892082,33,20355,-72
2020-08-22 00:32:11,20.80,20.80,20.80,79.00,889186,33,20024,-72
2020-08-22 00:33:03,20.80,20.80,20.80,79.07,889377,33,19937,-72
2020-08-22 00:33:55,20.80,20.80,20.80,80.22,892411,33,19944,-72
2020-08-22 00:34:47,20.81,20.81,20.81,79.10,893935,33,19928,-73
2020-08-22 00:35:39,20.81,20.81,20.81,79.18,892464,33,19944,-72
2020-08-22 00:36:32,20.83,20.83,20.83,78.57,892191,33,19946,-72
2020-08-22 00:37:03,20.84,20.84,20.84,78.81,892360,33,19952,-72
2020-08-22 00:37:58,20.87,20.87,20.87,78.84,891947,33,19928,-72
2020-08-22 00:38:50,20.84,20.84,20.84,79.08,888900,33,19975,-72
2020-08-22 00:39:41,20.86,20.86,20.86,78.67,891074,33,20008,-72
2020-08-22 00:40:33,20.82,20.82,20.82,78.96,891018,33,20351,-72
2020-08-22 00:41:26,20.81,20.81,20.81,78.92,889411,33,19947,-72
2020-08-22 00:42:07,20.77,20.77,20.77,79.18,892442,33,19959,-72
2020-08-22 00:42:47,20.79,20.79,20.79,79.49,892243,33,19963,-72
2020-08-22 00:43:41,20.73,20.73,20.73,79.74,889328,33,19932,-73
2020-08-22 00:44:21,20.72,20.72,20.72,79.72,889226,33,19948,-73
2020-08-22 00:45:15,20.69,20.69,20.69,79.66,892192,33,19972,-72
2020-08-22 00:45:46,20.67,20.67,20.67,79.72,892356,33,19936,-73
2020-08-22 00:46:43,20.60,20.60,20.60,80.10,895208,33,20299,-73
2020-08-22 00:47:39,20.54,20.54,20.54,80.75,895266,33,19969,-72
2020-08-22 00:48:19,20.55,20.55,20.55,80.71,895069,33,19950,-72
2020-08-22 00:49:13,20.55,20.55,20.55,80.38,892422,33,19946,-72
2020-08-22 00:50:04,20.48,20.48,20.48,80.45,889176,33,19987,-73
2020-08-22 00:50:57,20.44,20.44,20.44,80.41,886266,33,19940,-72
2020-08-22 00:51:52,20.37,20.37,20.37,81.06,886003,33,20332,-72
2020-08-22 00:52:45,20.38,20.38,20.38,80.63,888007,33,19966,-72
2020-08-22 00:53:40,20.36,20.36,20.36,80.84,887990,33,20327,-72
2020-08-22 00:54:11,20.39,20.39,20.39,80.68,890847,33,19952,-72
2020-08-22 00:55:05,20.37,20.37,20.37,80.77,889115,33,19940,-72
2020-08-22 00:55:57,20.33,20.33,20.33,81.11,882959,33,19943,-72
2020-08-22 00:56:47,20.32,20.32,20.32,80.96,887725,33,19944,-72
2020-08-22 00:57:42,20.23,20.23,20.23,81.34,888905,33,19955,-72
2020-08-22 00:58:36,20.18,20.18,20.18,81.71,887539,33,19945,-72
2020-08-22 00:59:26,20.16,20.16,20.16,81.66,886221,33,19944,-72
2020-08-22 01:00:07,20.11,20.11,20.11,81.90,884572,33,20261,-73
2020-08-22 01:00:59,20.12,20.12,20.12,81.82,883290,33,19937,-72
2020-08-22 01:01:49,20.07,20.07,20.07,82.02,883402,33,19943,-72
2020-08-22 01:02:45,20.02,20.02,20.02,82.40,885445,33,19941,-72
2020-08-22 01:03:26,19.97,19.97,19.97,82.42,888049,33,19987,-72
2020-08-22 01:04:20,19.95,19.95,19.95,82.55,886842,33,20256,-72
2020-08-22 01:05:11,19.89,19.89,19.89,82.79,889842,33,20311,-73
2020-08-22 01:05:42,19.85,19.85,19.85,83.08,893784,33,20275,-72
2020-08-22 01:06:22,19.81,19.81,19.81,84.08,889174,33,19944,-72
2020-08-22 01:07:14,19.79,19.79,19.79,84.34,889273,33,19992,-72
2020-08-22 01:08:09,19.86,19.86,19.86,84.49,889199,33,20007,-72
2020-08-22 01:09:02,19.87,19.87,19.87,84.34,889106,33,19971,-72
2020-08-22 01:09:55,19.86,19.86,19.86,84.66,889462,33,19963,-72
2020-08-22 01:10:49,19.88,19.88,19.88,84.04,887677,33,19933,-72
2020-08-22 01:11:43,19.83,19.83,19.83,84.29,890837,33,19937,-72
2020-08-22 01:12:15,19.84,19.84,19.84,83.60,887590,33,19944,-72
2020-08-22 01:13:08,19.88,19.88,19.88,83.43,886535,33,19956,-72
2020-08-22 01:14:02,19.83,19.83,19.83,83.09,886311,33,19936,-72
2020-08-22 01:14:56,19.79,19.79,19.79,83.37,888003,33,19933,-72
2020-08-22 01:15:50,19.81,19.81,19.81,82.97,887919,33,19967,-72
2020-08-22 01:16:45,19.77,19.77,19.77,83.26,889215,33,20299,-72
2020-08-22 01:17:25,19.80,19.80,19.80,83.02,891136,33,19963,-73
2020-08-22 01:18:20,19.80,19.80,19.80,83.02,892046,33,20011,-72
2020-08-22 01:19:00,19.81,19.81,19.81,82.79,889414,33,19932,-72
2020-08-22 01:19:55,19.74,19.74,19.74,83.53,886187,33,19932,-72
2020-08-22 01:20:35,19.73,19.73,19.73,83.53,886625,33,19952,-73
2020-08-22 01:21:15,19.69,19.69,19.69,84.14,883735,33,19933,-72
2020-08-22 01:22:07,19.67,19.67,19.67,84.05,886329,33,20290,-72
2020-08-22 01:23:00,19.68,19.68,19.68,84.01,886584,33,19941,-72
2020-08-22 01:23:31,19.64,19.64,19.64,84.10,892374,33,20019,-72
2020-08-22 01:24:03,19.64,19.64,19.64,83.42,892208,33,19942,-72
2020-08-22 01:24:56,19.59,19.59,19.59,84.03,885856,33,19948,-72
2020-08-22 01:25:49,19.62,19.62,19.62,83.78,886288,33,20328,-72
2020-08-22 01:26:29,19.62,19.62,19.62,83.54,892730,33,19933,-72
2020-08-22 01:27:24,19.62,19.62,19.62,83.53,896052,33,19953,-72
2020-08-22 01:28:16,19.68,19.68,19.68,83.06,895879,33,19958,-72
2020-08-22 01:29:12,19.68,19.68,19.68,83.21,895874,33,20018,-72
2020-08-22 01:30:05,19.62,19.62,19.62,83.62,893554,33,19939,-72
2020-08-22 01:30:58,19.59,19.59,19.59,83.73,892834,33,19960,-72
2020-08-22 01:31:49,19.59,19.59,19.59,83.83,895813,33,19948,-72
2020-08-22 01:32:29,19.58,19.58,19.58,83.67,895663,33,19995,-72
2020-08-22 01:33:01,19.64,19.64,19.64,83.68,892736,33,19966,-72
2020-08-22 01:33:56,19.62,19.62,19.62,83.92,889746,33,20216,-72
2020-08-22 01:34:50,19.63,19.63,19.63,84.05,889614,33,19951,-72
2020-08-22 01:35:30,19.59,19.59,19.59,84.54,892827,33,19935,-72
2020-08-22 01:36:24,19.59,19.59,19.59,84.86,895578,33,20295,-72
2020-08-22 01:37:18,19.59,19.59,19.59,85.06,892942,33,19954,-72
2020-08-22 01:38:11,19.61,19.61,19.61,85.00,896001,33,19955,-73
2020-08-22 01:38:42,19.61,19.61,19.61,84.88,892478,33,20279,-72
2020-08-22 01:39:36,19.61,19.61,19.61,84.82,892832,33,19943,-73
2020-08-22 01:40:31,19.64,19.64,19.64,84.85,892631,33,20316,-72
2020-08-22 01:41:25,19.62,19.62,19.62,84.74,896217,33,20348,-72
2020-08-22 01:42:18,19.60,19.60,19.60,84.72,895800,33,20003,-72
2020-08-22 01:43:11,19.57,19.57,19.57,84.80,895798,33,19932,-72
2020-08-22 01:44:20,19.64,19.64,19.64,84.58,894318,33,19931,-72
2020-08-22 01:45:14,19.62,19.62,19.62,84.76,895980,33,19947,-72
2020-08-22 01:46:06,19.62,19.62,19.62,84.49,895417,33,19946,-72
2020-08-22 01:47:00,19.60,19.60,19.60,84.56,894193,33,19939,-72
2020-08-22 01:47:52,19.63,19.63,19.63,84.50,892847,33,19936,-72
2020-08-22 01:48:32,19.65,19.65,19.65,84.39,892483,33,20319,-72
2020-08-22 01:49:26,19.63,19.63,19.63,84.23,892711,33,20323,-72
2020-08-22 01:50:06,19.62,19.62,19.62,83.97,892674,33,19952,-72
2020-08-22 01:50:59,19.64,19.64,19.64,83.98,883635,33,19937,-72
2020-08-22 01:51:54,19.68,19.68,19.68,83.51,887002,33,20304,-72
2020-08-22 01:52:26,19.68,19.68,19.68,83.15,889791,33,19992,-72
2020-08-22 01:53:18,19.69,19.69,19.69,82.75,886726,33,19988,-72
2020-08-22 01:53:58,19.70,19.70,19.70,82.53,886891,33,20296,-72
2020-08-22 01:54:49,19.70,19.70,19.70,82.56,886896,33,20327,-72
2020-08-22 01:55:29,19.70,19.70,19.70,82.60,886415,33,20344,-72
2020-08-22 01:56:22,19.66,19.66,19.66,83.11,886586,33,19992,-72
2020-08-22 01:56:54,19.69,19.69,19.69,83.00,893005,33,19933,-72
2020-08-22 01:57:46,19.70,19.70,19.70,83.24,895480,33,20330,-72
2020-08-22 01:58:40,19.72,19.72,19.72,83.23,892593,33,19955,-72
2020-08-22 01:59:31,19.70,19.70,19.70,83.47,891236,33,20355,-72
2020-08-22 02:00:11,19.69,19.69,19.69,83.48,891189,33,19943,-72
2020-08-22 02:01:04,19.67,19.67,19.67,83.78,895652,33,20274,-72
2020-08-22 02:01:57,19.68,19.68,19.68,83.91,895701,33,19958,-72
2020-08-22 02:02:28,19.66,19.66,19.66,84.13,894246,33,19951,-72
2020-08-22 02:03:08,19.64,19.64,19.64,84.41,892816,33,19932,-72
2020-08-22 02:04:02,19.62,19.62,19.62,84.53,895743,33,20025,-72
2020-08-22 02:04:54,19.61,19.61,19.61,84.77,895845,33,20314,-72
2020-08-22 02:05:49,19.62,19.62,19.62,84.78,894242,33,19935,-72
2020-08-22 02:06:29,19.60,19.60,19.60,84.74,893632,33,20239,-72
2020-08-22 02:07:24,19.61,19.61,19.61,84.51,895409,33,19971,-72
2020-08-22 02:08:15,19.60,19.60,19.60,84.26,895273,33,19935,-72
2020-08-22 02:09:17,19.63,19.63,19.63,84.06,894261,33,19947,-72
2020-08-22 02:10:19,19.64,19.64,19.64,83.60,895046,33,19970,-72
2020-08-22 02:11:10,19.62,19.62,19.62,83.61,889647,33,19958,-72
2020-08-22 02:12:02,19.63,19.63,19.63,83.68,886774,33,20009,-72
2020-08-22 02:12:55,19.58,19.58,19.58,84.20,884998,33,19949,-73
2020-08-22 02:13:35,19.58,19.58,19.58,84.39,888193,33,20016,-72
2020-08-22 02:14:27,19.56,19.56,19.56,84.41,889886,33,19976,-73
2020-08-22 02:15:19,19.52,19.52,19.52,84.46,889328,33,20401,-72
2020-08-22 02:16:10,19.51,19.51,19.51,84.48,891108,33,20393,-72
2020-08-22 02:17:03,19.52,19.52,19.52,84.34,890801,33,19971,-72
2020-08-22 02:17:53,19.50,19.50,19.50,84.88,891057,33,19943,-72
2020-08-22 02:18:44,19.48,19.48,19.48,84.70,894004,33,20326,-72
2020-08-22 02:19:37,19.45,19.45,19.45,85.34,895920,33,19931,-72
2020-08-22 02:20:31,19.44,19.44,19.44,85.48,894364,33,19946,-72
2020-08-22 02:21:22,19.40,19.40,19.40,86.10,894018,33,19948,-72
2020-08-22 02:22:16,19.41,19.41,19.41,87.19,895867,33,19935,-72
2020-08-22 02:23:09,19.48,19.48,19.48,87.80,894477,33,19971,-72
2020-08-22 02:24:02,19.53,19.53,19.53,88.07,894125,33,19959,-72
2020-08-22 02:24:56,19.51,19.51,19.51,88.07,894257,33,19962,-72
2020-08-22 02:25:49,19.53,19.53,19.53,87.41,890951,33,19952,-72
2020-08-22 02:26:40,19.54,19.54,19.54,87.27,892552,33,19943,-72
2020-08-22 02:27:31,19.54,19.54,19.54,86.58,888246,33,19952,-72
2020-08-22 02:28:24,19.54,19.54,19.54,86.12,887777,33,20498,-72
2020-08-22 02:29:19,19.52,19.52,19.52,86.28,893630,33,19944,-72
2020-08-22 02:30:09,19.55,19.55,19.55,85.80,892279,33,20275,-72
2020-08-22 02:31:02,19.55,19.55,19.55,85.69,891175,33,19944,-72
2020-08-22 02:31:55,19.58,19.58,19.58,85.62,887886,33,19949,-72
2020-08-22 02:32:48,19.59,19.59,19.59,85.38,889592,33,20374,-72
2020-08-22 02:33:41,19.59,19.59,19.59,85.33,888188,33,19937,-72
2020-08-22 02:34:33,19.56,19.56,19.56,85.33,888118,33,19996,-72
2020-08-22 02:35:13,19.55,19.55,19.55,85.58,888017,33,20366,-72
2020-08-22 02:36:07,19.58,19.58,19.58,85.46,883764,33,20165,-72
2020-08-22 02:37:00,19.59,19.59,19.59,85.41,881248,33,19944,-72
2020-08-22 02:37:52,19.58,19.58,19.58,85.63,885303,33,19999,-72
2020-08-22 02:38:45,19.56,19.56,19.56,85.46,886504,33,19976,-72
2020-08-22 02:39:25,19.55,19.55,19.55,85.12,889613,33,19996,-72
2020-08-22 02:40:18,19.54,19.54,19.54,85.45,892660,33,19960,-72
2020-08-22 02:41:09,19.55,19.55,19.55,85.47,892598,33,19947,-73
2020-08-22 02:42:02,19.56,19.56,19.56,85.58,891154,33,19937,-72
2020-08-22 02:42:55,19.55,19.55,19.55,85.62,889387,33,19966,-72
2020-08-22 02:43:35,19.56,19.56,19.56,85.53,886741,33,20640,-72
2020-08-22 02:44:28,19.56,19.56,19.56,85.40,883783,33,19996,-72
2020-08-22 02:45:20,19.55,19.55,19.55,85.40,886966,33,19952,-72
2020-08-22 02:46:12,19.56,19.56,19.56,85.34,887905,33,20009,-72
2020-08-22 02:47:04,19.59,19.59,19.59,85.10,891031,33,20327,-72
2020-08-22 02:47:56,19.63,19.63,19.63,84.70,890638,33,19932,-72
2020-08-22 02:48:50,19.64,19.64,19.64,84.58,892646,33,19963,-72
2020-08-22 02:49:48,19.63,19.63,19.63,84.76,892580,33,19936,-72
2020-08-22 02:50:42,19.53,19.53,19.53,85.93,892603,33,20411,-72
2020-08-22 02:51:33,19.51,19.51,19.51,86.41,890574,33,20324,-72
2020-08-22 02:52:24,19.56,19.56,19.56,86.81,892356,33,19947,-72
2020-08-22 02:53:15,19.55,19.55,19.55,87.64,895563,33,19927,-72
2020-08-22 02:54:05,19.61,19.61,19.61,88.17,895721,33,19932,-72
2020-08-22 02:54:59,19.58,19.58,19.58,88.46,894541,33,19962,-72
2020-08-22 02:55:51,19.58,19.58,19.58,88.27,892667,33,19952,-72
2020-08-22 02:56:44,19.58,19.58,19.58,87.92,892844,33,19944,-72
2020-08-22 02:57:36,19.59,19.59,19.59,87.89,895689,33,19947,-72
2020-08-22 02:58:27,19.55,19.55,19.55,87.52,895461,33,20370,-72
2020-08-22 02:59:19,19.58,19.58,19.58,87.66,894471,33,19995,-72
2020-08-22 03:00:09,19.59,19.59,19.59,87.53,894401,33,19939,-72
2020-08-22 03:01:02,19.60,19.60,19.60,87.26,893576,33,19983,-72
2020-08-22 03:01:54,19.60,19.60,19.60,87.07,894444,33,19932,-72
2020-08-22 03:02:45,19.63,19.63,19.63,86.29,892440,33,19935,-72
2020-08-22 03:03:38,19.64,19.64,19.64,86.07,892618,33,19991,-72
2020-08-22 03:04:18,19.62,19.62,19.62,85.99,892297,33,19976,-73
2020-08-22 03:05:11,19.66,19.66,19.66,85.39,895652,33,19971,-72
2020-08-22 03:06:03,19.66,19.66,19.66,85.15,892230,33,19936,-72
2020-08-22 03:06:54,19.73,19.73,19.73,84.10,891053,33,19932,-73
2020-08-22 03:07:46,19.74,19.74,19.74,84.69,892109,33,20383,-73
2020-08-22 03:08:38,19.73,19.73,19.73,85.31,891119,33,19991,-72
2020-08-22 03:09:34,19.76,19.76,19.76,84.82,891236,33,19942,-72
2020-08-22 03:10:27,19.84,19.84,19.84,83.34,892484,33,19987,-72
2020-08-22 03:11:07,19.88,19.88,19.88,83.68,892180,33,19962,-72
2020-08-22 03:11:58,19.90,19.90,19.90,83.49,895357,33,20352,-72
2020-08-22 03:12:50,19.92,19.92,19.92,82.45,892295,33,19980,-73
2020-08-22 03:13:43,19.95,19.95,19.95,82.40,891212,33,19982,-72
2020-08-22 03:14:35,19.97,19.97,19.97,82.51,890842,33,19932,-72
2020-08-22 03:15:30,20.08,20.08,20.08,82.10,892125,33,19932,-72
2020-08-22 03:16:22,20.11,20.11,20.11,80.83,890508,33,19967,-72
2020-08-22 03:17:17,20.14,20.14,20.14,80.94,892583,33,19932,-72
2020-08-22 03:17:57,20.18,20.18,20.18,80.93,892525,33,19963,-72
2020-08-22 03:18:37,20.22,20.22,20.22,80.57,886276,33,19945,-72
2020-08-22 03:19:29,20.23,20.23,20.23,80.73,883529,33,19929,-72
2020-08-22 03:20:20,20.26,20.26,20.26,80.19,886446,33,19980,-72
2020-08-22 03:21:11,20.31,20.31,20.31,79.82,889308,33,19940,-72
2020-08-22 03:22:03,20.33,20.33,20.33,79.83,887664,33,20311,-72
2020-08-22 03:22:54,20.37,20.37,20.37,79.51,887434,33,19980,-72
2020-08-22 03:23:46,20.35,20.35,20.35,79.72,886510,33,19933,-72
2020-08-22 03:24:40,20.42,20.42,20.42,79.27,887615,33,19960,-72
2020-08-22 03:25:34,20.46,20.46,20.46,78.89,889641,33,19991,-72
2020-08-22 03:26:28,20.49,20.49,20.49,78.60,891318,33,20027,-72
2020-08-22 03:27:19,20.48,20.48,20.48,79.05,889482,33,19966,-72
2020-08-22 03:28:12,20.48,20.48,20.48,79.35,889655,33,19956,-72
2020-08-22 03:29:04,20.52,20.52,20.52,78.63,890949,33,19932,-73
2020-08-22 03:29:59,20.54,20.54,20.54,78.47,892461,33,19932,-73
2020-08-22 03:30:53,20.54,20.54,20.54,78.51,889376,33,20255,-72
2020-08-22 03:31:33,20.52,20.52,20.52,78.89,889555,33,19937,-72
2020-08-22 03:32:13,20.48,20.48,20.48,78.89,889853,33,19987,-73
2020-08-22 03:33:05,20.48,20.48,20.48,79.38,892522,33,19932,-72
2020-08-22 03:33:57,20.47,20.47,20.47,79.30,895628,33,19945,-72
2020-08-22 03:34:37,20.49,20.49,20.49,78.94,895531,33,19944,-72
2020-08-22 03:35:30,20.48,20.48,20.48,78.86,892151,33,20257,-73
2020-08-22 03:36:24,20.50,20.50,20.50,79.21,889284,33,19954,-73
2020-08-22 03:37:17,20.61,20.61,20.61,78.42,890875,33,19947,-72
2020-08-22 03:38:10,20.53,20.53,20.53,78.92,886425,33,19933,-72
2020-08-22 03:39:03,20.50,20.50,20.50,79.34,887993,33,19992,-73
2020-08-22 03:39:56,20.49,20.49,20.49,79.39,890840,33,19940,-73
2020-08-22 03:40:28,20.49,20.49,20.49,79.45,895351,33,19947,-72
2020-08-22 03:41:19,20.58,20.58,20.58,78.48,892507,33,19933,-72
2020-08-22 03:42:12,20.58,20.58,20.58,78.53,892427,33,19936,-72
2020-08-22 03:43:06,20.54,20.54,20.54,79.17,889399,33,20034,-72
2020-08-22 03:44:00,20.50,20.50,20.50,79.78,889498,33,20319,-72
2020-08-22 03:44:53,20.50,20.50,20.50,79.65,887541,33,19952,-73
2020-08-22 03:45:47,20.47,20.47,20.47,79.79,889827,33,19943,-72
2020-08-22 03:46:43,20.46,20.46,20.46,79.74,889222,33,19982,-72
2020-08-22 03:47:23,20.41,20.41,20.41,80.10,889371,33,19988,-72
2020-08-22 03:47:55,20.44,20.44,20.44,79.82,886557,33,19963,-72
2020-08-22 03:48:27,20.45,20.45,20.45,79.71,882877,33,19944,-72
2020-08-22 03:49:18,20.49,20.49,20.49,80.03,880670,33,20340,-72
2020-08-22 03:49:58,20.52,20.52,20.52,79.64,883022,33,19933,-72
2020-08-22 03:50:51,20.47,20.47,20.47,79.68,883478,33,19933,-72
2020-08-22 03:51:23,20.43,20.43,20.43,80.25,886414,33,19932,-72
2020-08-22 03:52:13,20.40,20.40,20.40,80.51,883443,33,19944,-72
2020-08-22 03:52:45,20.39,20.39,20.39,80.29,886478,33,20004,-72
2020-08-22 03:53:25,20.39,20.39,20.39,80.68,888779,33,19963,-72
2020-08-22 03:53:56,20.42,20.42,20.42,80.56,886031,33,19945,-72
2020-08-22 03:54:36,20.42,20.42,20.42,80.32,889343,33,19943,-72
2020-08-22 03:55:32,20.38,20.38,20.38,80.65,886472,33,20008,-72
2020-08-22 03:56:13,20.43,20.43,20.43,80.76,889523,33,19932,-72
2020-08-22 03:57:08,20.37,20.37,20.37,80.81,889533,33,19946,-72
2020-08-22 03:57:59,20.43,20.43,20.43,80.19,889771,33,19940,-72
2020-08-22 03:58:53,20.43,20.43,20.43,79.79,886370,33,19937,-72
2020-08-22 03:59:33,20.43,20.43,20.43,80.11,887870,33,20378,-72
2020-08-22 04:00:13,20.50,20.50,20.50,79.48,889807,33,19960,-72
2020-08-22 04:01:06,20.49,20.49,20.49,79.67,889460,33,20349,-72
2020-08-22 04:02:00,20.45,20.45,20.45,80.36,889518,33,19946,-72
2020-08-22 04:02:53,20.45,20.45,20.45,79.92,891291,33,19943,-72
2020-08-22 04:03:33,20.44,20.44,20.44,79.95,895377,33,19935,-72
2020-08-22 04:04:13,20.47,20.47,20.47,80.17,895044,33,19959,-73
2020-08-22 04:04:45,20.46,20.46,20.46,79.95,892242,33,19932,-73
2020-08-22 04:05:40,20.50,20.50,20.50,79.96,890435,33,20289,-72
2020-08-22 04:06:34,20.50,20.50,20.50,79.91,892350,33,20275,-72
2020-08-22 04:07:14,20.49,20.49,20.49,80.12,895532,33,19948,-72
2020-08-22 04:08:08,20.46,20.46,20.46,79.82,892118,33,19959,-72
2020-08-22 04:09:04,20.46,20.46,20.46,79.72,892193,33,20109,-72
2020-08-22 04:09:44,20.46,20.46,20.46,80.43,891255,33,19940,-72
2020-08-22 04:10:15,20.49,20.49,20.49,80.20,891446,33,19932,-73
2020-08-22 04:10:46,20.50,20.50,20.50,80.10,892415,33,19971,-72
2020-08-22 04:11:38,20.52,20.52,20.52,80.04,886432,33,20327,-72
2020-08-22 04:12:33,20.51,20.51,20.51,80.35,883051,33,19929,-72
2020-08-22 04:13:04,20.56,20.56,20.56,79.84,889225,33,19929,-72
2020-08-22 04:13:44,20.58,20.58,20.58,79.20,892365,33,20316,-72
2020-08-22 04:14:37,20.52,20.52,20.52,79.82,885999,33,19949,-73
2020-08-22 04:15:08,20.49,20.49,20.49,79.88,886640,33,19963,-72
2020-08-22 04:15:38,20.50,20.50,20.50,79.94,889433,33,19937,-72
2020-08-22 04:16:10,20.62,20.62,20.62,79.48,889383,33,20284,-72
2020-08-22 04:17:03,20.56,20.56,20.56,79.56,886252,33,19933,-72
2020-08-22 04:17:56,20.54,20.54,20.54,79.48,886362,33,19944,-72
2020-08-22 04:18:27,20.50,20.50,20.50,80.24,890931,33,20000,-72
2020-08-22 04:18:59,20.47,20.47,20.47,80.35,892532,33,19927,-72
2020-08-22 04:19:39,20.53,20.53,20.53,79.75,889160,33,20290,-73
2020-08-22 04:20:19,20.54,20.54,20.54,79.81,889101,33,19932,-73
2020-08-22 04:21:13,20.51,20.51,20.51,79.97,888429,33,19944,-72
2020-08-22 04:21:53,20.47,20.47,20.47,80.52,889449,33,20095,-72
2020-08-22 04:22:33,20.46,20.46,20.46,80.47,883657,33,20348,-72
2020-08-22 04:23:13,20.47,20.47,20.47,80.68,886408,33,19932,-72
2020-08-22 04:24:06,20.49,20.49,20.49,80.07,880450,33,19982,-72
2020-08-22 04:25:03,20.49,20.49,20.49,79.58,883656,33,19989,-72
2020-08-22 04:25:56,20.50,20.50,20.50,79.97,889125,33,19949,-72
2020-08-22 04:26:48,20.47,20.47,20.47,80.32,892294,33,20032,-73
2020-08-22 04:27:20,20.49,20.49,20.49,80.45,889537,33,19983,-72
2020-08-22 04:27:52,20.44,20.44,20.44,80.58,889402,33,19947,-72
2020-08-22 04:28:32,20.49,20.49,20.49,80.70,888815,33,19945,-73
2020-08-22 04:29:29,20.53,20.53,20.53,80.51,886100,33,19952,-72
2020-08-22 04:30:09,20.49,20.49,20.49,80.02,887144,33,19949,-72
2020-08-22 04:30:40,20.52,20.52,20.52,80.18,889234,33,19959,-73
2020-08-22 04:31:20,20.52,20.52,20.52,79.43,889519,33,19947,-72
2020-08-22 04:32:00,20.52,20.52,20.52,79.17,886008,33,20352,-73
2020-08-22 04:32:31,20.50,20.50,20.50,80.02,880655,33,19993,-72
2020-08-22 04:33:02,20.50,20.50,20.50,80.25,882386,33,19949,-72
2020-08-22 04:33:34,20.51,20.51,20.51,80.41,885655,33,20437,-72
2020-08-22 04:34:14,20.51,20.51,20.51,80.31,886473,33,19944,-72
2020-08-22 04:34:54,20.52,20.52,20.52,80.40,884220,33,19941,-72
2020-08-22 04:35:26,20.48,20.48,20.48,80.56,880494,33,19938,-72
2020-08-22 04:36:06,20.47,20.47,20.47,80.47,880404,33,20249,-73
2020-08-22 04:37:00,20.44,20.44,20.44,80.97,880451,33,19953,-72
2020-08-22 04:37:55,20.47,20.47,20.47,80.55,884071,33,20248,-72
2020-08-22 04:38:50,20.52,20.52,20.52,79.65,886230,33,20331,-72
2020-08-22 04:39:21,20.50,20.50,20.50,79.97,886404,33,20328,-73
2020-08-22 04:40:13,20.49,20.49,20.49,80.11,886307,33,19941,-72
2020-08-22 04:41:08,20.49,20.49,20.49,80.03,889274,33,20292,-72
2020-08-22 04:42:00,20.49,20.49,20.49,80.17,889476,33,19999,-72
2020-08-22 04:42:31,20.52,20.52,20.52,79.93,887900,33,19983,-72
2020-08-22 04:43:23,20.55,20.55,20.55,79.44,886274,33,19965,-72
2020-08-22 04:44:18,20.57,20.57,20.57,79.44,886213,33,19957,-72
2020-08-22 04:44:58,20.58,20.58,20.58,79.16,887851,33,19947,-72
2020-08-22 04:45:52,20.53,20.53,20.53,79.72,883760,33,19933,-72
2020-08-22 04:46:45,20.55,20.55,20.55,79.62,886633,33,19963,-72
2020-08-22 04:47:38,20.54,20.54,20.54,79.68,889578,33,19992,-72
2020-08-22 04:48:09,20.53,20.53,20.53,79.74,892242,33,19965,-72
2020-08-22 04:48:49,20.55,20.55,20.55,79.65,889236,33,20346,-73
2020-08-22 04:49:29,20.54,20.54,20.54,79.68,889459,33,19932,-72
2020-08-22 04:50:22,20.57,20.57,20.57,79.41,883230,33,19947,-72
2020-08-22 04:51:15,20.57,20.57,20.57,79.78,886358,33,19932,-73
2020-08-22 04:51:55,20.50,20.50,20.50,80.03,889386,33,19952,-72
2020-08-22 04:52:27,20.53,20.53,20.53,80.11,886303,33,20360,-72
2020-08-22 04:52:58,20.53,20.53,20.53,80.07,886290,33,19933,-72
2020-08-22 04:53:52,20.55,20.55,20.55,79.34,883310,33,19984,-72
2020-08-22 04:54:32,20.60,20.60,20.60,79.03,888258,33,20330,-72
2020-08-22 04:55:12,20.61,20.61,20.61,78.81,892749,33,19952,-72
2020-08-22 04:55:52,20.64,20.64,20.64,79.14,892501,33,19987,-72
2020-08-22 04:56:32,20.66,20.66,20.66,79.40,889176,33,20444,-72
2020-08-22 04:57:12,20.66,20.66,20.66,79.48,886277,33,20114,-72
2020-08-22 04:58:05,20.68,20.68,20.68,79.62,882843,33,19933,-72
2020-08-22 04:58:59,20.67,20.67,20.67,79.56,886228,33,19967,-73
2020-08-22 04:59:30,20.67,20.67,20.67,79.54,888212,33,20300,-72
2020-08-22 05:00:31,20.69,20.69,20.69,79.55,889352,33,19936,-72
2020-08-22 05:01:23,20.69,20.69,20.69,79.49,893039,33,20311,-72
2020-08-22 05:02:21,20.74,20.74,20.74,78.72,892817,33,19957,-72
2020-08-22 05:03:01,20.72,20.72,20.72,78.94,892588,33,19942,-72
2020-08-22 05:03:33,20.74,20.74,20.74,79.08,892949,33,19928,-72
2020-08-22 05:04:25,20.75,20.75,20.75,78.71,895483,33,19931,-72
2020-08-22 05:05:19,20.71,20.71,20.71,79.84,895657,33,19931,-72
2020-08-22 05:05:50,20.81,20.81,20.81,79.12,894565,33,19998,-72
2020-08-22 05:06:22,20.85,20.85,20.85,78.35,892914,33,19944,-72
2020-08-22 05:07:02,20.81,20.81,20.81,78.40,886876,33,19952,-72
2020-08-22 05:07:42,20.81,20.81,20.81,78.75,884171,33,19988,-72
2020-08-22 05:08:13,20.83,20.83,20.83,78.70,885746,33,19957,-73
2020-08-22 05:09:04,20.79,20.79,20.79,79.10,889157,33,20266,-72
2020-08-22 05:09:56,20.79,20.79,20.79,79.79,893008,33,20039,-72
2020-08-22 05:10:50,20.82,20.82,20.82,79.26,891040,33,19955,-72
2020-08-22 05:11:41,20.93,20.93,20.93,78.31,892918,33,19942,-72
2020-08-22 05:12:12,20.93,20.93,20.93,77.98,889842,33,19947,-72
2020-08-22 05:12:52,20.88,20.88,20.88,78.09,890030,33,20373,-72
2020-08-22 05:13:32,20.87,20.87,20.87,78.34,892781,33,19952,-72
2020-08-22 05:14:03,20.88,20.88,20.88,78.47,889803,33,19936,-72
2020-08-22 05:14:57,20.91,20.91,20.91,78.36,889937,33,20358,-73
2020-08-22 05:15:38,20.92,20.92,20.92,78.28,889930,33,19946,-72
2020-08-22 05:16:10,20.96,20.96,20.96,78.04,889722,33,20033,-72
2020-08-22 05:17:02,20.97,20.97,20.97,78.31,889981,33,19960,-72
2020-08-22 05:17:56,21.00,21.00,21.00,77.77,889784,33,19932,-73
2020-08-22 05:18:49,21.08,21.08,21.08,77.43,889365,33,20355,-72
2020-08-22 05:19:21,21.11,21.11,21.11,77.34,891260,33,20388,-72
2020-08-22 05:20:01,21.15,21.15,21.15,76.43,889939,33,20260,-73
2020-08-22 05:20:55,21.10,21.10,21.10,76.93,886879,33,20410,-73
2020-08-22 05:21:48,21.16,21.16,21.16,77.01,884218,33,19981,-72
2020-08-22 05:22:42,21.15,21.15,21.15,76.83,887121,33,20272,-72
2020-08-22 05:23:12,21.14,21.14,21.14,77.22,891465,33,19956,-72
2020-08-22 05:23:43,21.17,21.17,21.17,76.96,892893,33,19964,-72
2020-08-22 05:24:24,21.22,21.22,21.22,77.16,887288,33,19993,-73
2020-08-22 05:25:04,21.24,21.24,21.24,76.59,888675,33,19947,-72
2020-08-22 05:25:36,21.26,21.26,21.26,75.75,889977,33,19937,-72
2020-08-22 05:26:16,21.26,21.26,21.26,75.68,891067,33,19983,-72
2020-08-22 05:27:17,21.29,21.29,21.29,75.19,887408,33,19996,-72
2020-08-22 05:27:57,21.32,21.32,21.32,75.55,889977,33,20381,-72
2020-08-22 05:28:28,21.32,21.32,21.32,75.29,891954,33,19963,-72
2020-08-22 05:28:58,21.34,21.34,21.34,75.69,895872,33,20352,-72
2020-08-22 05:29:53,21.37,21.37,21.37,74.87,891411,33,19936,-72
2020-08-22 05:30:33,21.34,21.34,21.34,75.75,892739,33,19944,-72
2020-08-22 05:31:13,21.36,21.36,21.36,75.49,892810,33,19944,-72
2020-08-22 05:32:06,21.42,21.42,21.42,75.21,893037,33,20361,-73
2020-08-22 05:32:46,21.39,21.39,21.39,75.51,892652,33,19970,-73
2020-08-22 05:33:26,21.36,21.36,21.36,75.74,892699,33,19954,-72
2020-08-22 05:34:06,21.37,21.37,21.37,75.84,889818,33,20326,-72
2020-08-22 05:34:58,21.42,21.42,21.42,75.34,889939,33,20030,-72
2020-08-22 05:35:38,21.42,21.42,21.42,74.94,889864,33,19929,-72
2020-08-22 05:36:18,21.45,21.45,21.45,74.58,886677,33,19940,-72
2020-08-22 05:37:13,21.40,21.40,21.40,74.89,886929,33,19991,-72
2020-08-22 05:37:53,21.44,21.44,21.44,74.94,887642,33,19943,-72
2020-08-22 05:38:33,21.50,21.50,21.50,75.07,886687,33,19933,-73
2020-08-22 05:39:04,21.52,21.52,21.52,74.62,886856,33,19955,-72
2020-08-22 05:39:36,21.61,21.61,21.61,74.58,889896,33,19984,-72
2020-08-22 05:40:30,21.63,21.63,21.63,74.25,889883,33,19948,-72
2020-08-22 05:41:10,21.68,21.68,21.68,73.95,892393,33,19932,-72
2020-08-22 05:42:00,21.73,21.73,21.73,73.76,892958,33,20248,-72
2020-08-22 05:42:41,21.72,21.72,21.72,73.98,889809,33,19940,-72
2020-08-22 05:43:39,21.70,21.70,21.70,73.80,889587,33,19996,-72
2020-08-22 05:44:33,21.71,21.71,21.71,73.67,893000,33,19999,-73
2020-08-22 05:45:32,21.74,21.74,21.74,73.84,895838,33,20339,-72
2020-08-22 05:46:25,21.78,21.78,21.78,73.91,892564,33,20069,-73
2020-08-22 05:46:56,21.82,21.82,21.82,73.75,888689,33,19951,-72
2020-08-22 05:47:36,21.79,21.79,21.79,73.47,889685,33,20001,-72
2020-08-22 05:48:07,21.82,21.82,21.82,73.02,889661,33,20291,-72
2020-08-22 05:48:39,21.85,21.85,21.85,73.02,889870,33,19972,-72
2020-08-22 05:49:31,21.87,21.87,21.87,72.36,891556,33,19940,-72
2020-08-22 05:50:12,21.93,21.93,21.93,71.93,889880,33,19951,-72
2020-08-22 05:50:52,21.94,21.94,21.94,72.47,892619,33,19996,-72
2020-08-22 05:51:32,21.98,21.98,21.98,72.52,892327,33,19991,-73
2020-08-22 05:52:27,21.98,21.98,21.98,73.33,883610,33,19933,-73
2020-08-22 05:52:58,21.95,21.95,21.95,73.25,886854,33,19961,-72
2020-08-22 05:53:51,22.04,22.04,22.04,72.15,889803,33,19932,-72
2020-08-22 05:54:44,22.06,22.06,22.06,72.30,892672,33,20270,-72
2020-08-22 05:55:24,22.14,22.14,22.14,71.75,892716,33,19947,-72
2020-08-22 05:56:04,22.16,22.16,22.16,72.34,892916,33,19936,-73
2020-08-22 05:57:08,22.23,22.23,22.23,72.46,892914,33,19947,-72
2020-08-22 05:57:59,22.30,22.30,22.30,71.39,892402,33,20326,-72
2020-08-22 05:58:39,22.28,22.28,22.28,71.56,892789,33,20015,-72
2020-08-22 05:59:31,22.35,22.35,22.35,70.60,889894,33,19952,-73
2020-08-22 06:00:11,22.41,22.41,22.41,70.18,889818,33,19937,-73
2020-08-22 06:00:42,22.47,22.47,22.47,70.46,889940,33,19940,-72
2020-08-22 06:01:35,22.47,22.47,22.47,69.54,886803,33,19944,-72
2020-08-22 06:02:15,22.41,22.41,22.41,70.87,886722,33,19947,-73
2020-08-22 06:02:55,22.40,22.40,22.40,69.80,889472,33,20423,-73
2020-08-22 06:03:48,22.35,22.35,22.35,70.75,889871,33,20262,-72
2020-08-22 06:04:19,22.36,22.36,22.36,70.44,889832,33,20369,-73
2020-08-22 06:04:59,22.40,22.40,22.40,69.80,893121,33,19948,-73
2020-08-22 06:05:39,22.29,22.29,22.29,69.82,889819,33,19947,-73
2020-08-22 06:06:19,22.33,22.33,22.33,69.72,883660,33,19937,-72
2020-08-22 06:06:50,22.19,22.19,22.19,70.57,883993,33,19933,-72
2020-08-22 06:07:20,22.17,22.17,22.17,71.22,886700,33,19968,-73
2020-08-22 06:08:15,22.17,22.17,22.17,71.11,888789,33,19962,-72
2020-08-22 06:09:08,22.14,22.14,22.14,71.66,887263,33,19936,-72
2020-08-22 06:09:49,22.14,22.14,22.14,71.99,889631,33,19953,-72
2020-08-22 06:10:42,22.18,22.18,22.18,71.04,889905,33,19972,-72
2020-08-22 06:11:13,22.16,22.16,22.16,72.11,891936,33,19932,-72
2020-08-22 06:12:07,22.10,22.10,22.10,71.33,892708,33,19940,-72
2020-08-22 06:12:47,22.03,22.03,22.03,72.64,892696,33,20276,-72
2020-08-22 06:13:39,22.04,22.04,22.04,73.22,892712,33,19932,-72
2020-08-22 06:14:32,22.15,22.15,22.15,72.33,892473,33,20011,-72
2020-08-22 06:15:28,22.15,22.15,22.15,71.24,891379,33,20323,-72
2020-08-22 06:16:21,22.24,22.24,22.24,70.48,889441,33,19952,-73
2020-08-22 06:17:14,22.27,22.27,22.27,70.87,892732,33,20334,-72
2020-08-22 06:18:06,22.20,22.20,22.20,72.88,892433,33,19955,-72
2020-08-22 06:18:58,22.30,22.30,22.30,70.53,891215,33,20398,-72
2020-08-22 06:19:39,22.24,22.24,22.24,71.78,889742,33,20024,-72
2020-08-22 06:20:33,22.14,22.14,22.14,71.04,892672,33,20343,-72
2020-08-22 06:21:27,22.21,22.21,22.21,70.71,892700,33,19940,-72
2020-08-22 06:22:20,22.25,22.25,22.25,70.43,891039,33,19951,-73
2020-08-22 06:23:14,22.35,22.35,22.35,69.75,891096,33,19936,-72
2020-08-22 06:24:07,22.31,22.31,22.31,69.79,892608,33,20282,-72
2020-08-22 06:24:47,22.37,22.37,22.37,69.52,891008,33,19932,-72
2020-08-22 06:25:27,22.30,22.30,22.30,69.38,889636,33,19940,-72
2020-08-22 06:26:07,22.35,22.35,22.35,69.64,892798,33,20414,-73
2020-08-22 06:27:00,22.31,22.31,22.31,71.00,889748,33,19933,-73
2020-08-22 06:27:54,22.37,22.37,22.37,71.13,889340,33,20323,-72
2020-08-22 06:28:49,22.46,22.46,22.46,69.14,888150,33,19980,-72
2020-08-22 06:29:20,22.45,22.45,22.45,68.89,889696,33,19988,-72
2020-08-22 06:30:12,22.52,22.52,22.52,69.14,889781,33,19940,-72
2020-08-22 06:31:06,22.43,22.43,22.43,70.09,889739,33,19962,-72
2020-08-22 06:31:46,22.35,22.35,22.35,70.38,889694,33,19947,-72
2020-08-22 06:32:40,22.43,22.43,22.43,70.08,889883,33,19958,-73
2020-08-22 06:33:36,22.40,22.40,22.40,69.12,892438,33,19990,-73
2020-08-22 06:34:29,22.39,22.39,22.39,69.68,892709,33,19940,-72
2020-08-22 06:35:23,22.41,22.41,22.41,69.39,892823,33,19966,-72
2020-08-22 06:36:18,22.32,22.32,22.32,69.58,890937,33,19967,-73
2020-08-22 06:36:48,22.22,22.22,22.22,70.43,889683,33,20645,-72
2020-08-22 06:37:46,22.30,22.30,22.30,69.32,886769,33,19964,-72
2020-08-22 06:38:26,22.31,22.31,22.31,69.30,889511,33,19945,-72
2020-08-22 06:39:17,22.29,22.29,22.29,69.31,884373,33,19985,-73
2020-08-22 06:39:57,22.26,22.26,22.26,69.55,883725,33,19984,-72
2020-08-22 06:40:28,22.25,22.25,22.25,69.41,880869,33,19960,-72
2020-08-22 06:41:08,22.21,22.21,22.21,69.12,886748,33,19963,-72
2020-08-22 06:41:59,22.12,22.12,22.12,70.04,888749,33,19982,-72
2020-08-22 06:42:30,22.08,22.08,22.08,69.36,886477,33,19937,-72
2020-08-22 06:43:10,22.02,22.02,22.02,69.39,886829,33,19968,-72
2020-08-22 06:43:41,22.03,22.03,22.03,69.62,883811,33,20308,-72
2020-08-22 06:44:11,21.99,21.99,21.99,70.24,885728,33,19992,-72
2020-08-22 06:45:04,21.98,21.98,21.98,69.45,886687,33,20004,-73
2020-08-22 06:45:36,21.84,21.84,21.84,70.76,886471,33,19995,-71
2020-08-22 06:46:29,21.80,21.80,21.80,71.37,884281,33,19963,-72
2020-08-22 06:47:21,21.74,21.74,21.74,71.39,891221,33,19940,-72
2020-08-22 06:48:12,21.70,21.70,21.70,71.79,892731,33,19940,-72
2020-08-22 06:48:52,21.57,21.57,21.57,72.95,894037,33,20252,-72
2020-08-22 06:49:45,21.52,21.52,21.52,71.55,889671,33,19941,-72
2020-08-22 06:50:25,21.56,21.56,21.56,71.56,889258,33,19937,-72
2020-08-22 06:51:19,21.52,21.52,21.52,71.80,889895,33,20416,-72
2020-08-22 06:52:12,21.48,21.48,21.48,71.55,892206,33,19936,-72
2020-08-22 06:53:05,21.47,21.47,21.47,71.65,892665,33,19954,-74
2020-08-22 06:53:58,21.51,21.51,21.51,72.01,894261,33,20345,-72
2020-08-22 06:54:52,21.46,21.46,21.46,72.31,892590,33,19951,-72
2020-08-22 06:55:23,21.36,21.36,21.36,72.72,892358,33,19942,-72
2020-08-22 06:55:55,21.34,21.34,21.34,72.52,889735,33,19981,-73
2020-08-22 06:56:35,21.26,21.26,21.26,72.97,886921,33,20354,-72
2020-08-22 06:57:15,21.27,21.27,21.27,73.40,889627,33,19940,-72
2020-08-22 06:57:55,21.28,21.28,21.28,72.41,886677,33,19951,-72
2020-08-22 06:58:26,21.32,21.32,21.32,72.40,889546,33,19945,-72
2020-08-22 06:59:19,21.33,21.33,21.33,72.28,886194,33,19937,-72
2020-08-22 06:59:50,21.18,21.18,21.18,73.24,892729,33,19944,-72
2020-08-22 07:00:42,21.19,21.19,21.19,73.72,889400,33,19971,-72
2020-08-22 07:01:23,21.24,21.24,21.24,73.11,889613,33,19956,-72
2020-08-22 07:02:16,21.24,21.24,21.24,73.01,886847,33,19937,-72
2020-08-22 07:03:10,21.23,21.23,21.23,73.80,889906,33,20292,-72
2020-08-22 07:04:03,21.36,21.36,21.36,72.73,894470,33,19943,-73
2020-08-22 07:05:00,21.42,21.42,21.42,72.30,895554,33,19952,-72
2020-08-22 07:05:31,21.49,21.49,21.49,72.94,895534,33,19986,-72
2020-08-22 07:06:02,21.54,21.54,21.54,73.28,889442,33,19983,-72
2020-08-22 07:06:54,21.60,21.60,21.60,72.85,883690,33,19960,-72
2020-08-22 07:07:34,21.62,21.62,21.62,71.51,883686,33,19932,-72
2020-08-22 07:08:28,21.66,21.66,21.66,73.13,889717,33,19940,-72
2020-08-22 07:09:22,21.66,21.66,21.66,71.68,895944,33,19931,-72
2020-08-22 07:10:18,21.69,21.69,21.69,72.35,892477,33,20319,-73
2020-08-22 07:10:50,21.64,21.64,21.64,72.76,892549,33,19947,-72
2020-08-22 07:11:44,21.61,21.61,21.61,72.14,892259,33,20421,-72
2020-08-22 07:12:15,21.66,21.66,21.66,72.17,889143,33,19932,-72
2020-08-22 07:12:55,21.61,21.61,21.61,72.03,890067,33,19989,-72
2020-08-22 07:13:48,21.59,21.59,21.59,72.68,892647,33,20309,-72
2020-08-22 07:14:28,21.64,21.64,21.64,72.75,892076,33,20264,-72
2020-08-22 07:15:08,21.60,21.60,21.60,72.48,895335,33,19979,-72
2020-08-22 07:15:39,21.47,21.47,21.47,73.35,892611,33,20342,-72
2020-08-22 07:16:33,21.59,21.59,21.59,72.68,890441,33,19972,-72
2020-08-22 07:17:26,21.60,21.60,21.60,72.42,886464,33,19929,-72
2020-08-22 07:18:06,21.68,21.68,21.68,73.39,888223,33,19944,-72
2020-08-22 07:19:00,21.70,21.70,21.70,72.87,886758,33,19932,-72
2020-08-22 07:19:31,21.52,21.52,21.52,73.41,886900,33,19932,-72
2020-08-22 07:20:11,21.67,21.67,21.67,72.08,889595,33,20031,-72
2020-08-22 07:21:03,21.71,21.71,21.71,71.57,889598,33,19932,-72
2020-08-22 07:21:56,21.66,21.66,21.66,71.99,892158,33,20010,-72
2020-08-22 07:22:50,21.58,21.58,21.58,72.97,890844,33,19940,-72
2020-08-22 07:23:22,21.49,21.49,21.49,72.89,891775,33,20326,-72
2020-08-22 07:24:02,21.56,21.56,21.56,72.31,889571,33,19937,-72
2020-08-22 07:24:55,21.64,21.64,21.64,72.06,889612,33,19965,-72
2020-08-22 07:25:26,21.65,21.65,21.65,72.29,889577,33,20002,-72
2020-08-22 07:26:20,21.58,21.58,21.58,72.72,886491,33,19945,-74
2020-08-22 07:27:00,21.60,21.60,21.60,72.89,889522,33,20382,-72
2020-08-22 07:27:53,21.60,21.60,21.60,72.56,886896,33,19936,-72
2020-08-22 07:28:24,21.44,21.44,21.44,73.31,889531,33,20007,-72
2020-08-22 07:28:56,21.51,21.51,21.51,73.51,889658,33,19958,-72
2020-08-22 07:29:48,21.56,21.56,21.56,72.59,889146,33,19932,-72
2020-08-22 07:30:28,21.55,21.55,21.55,72.46,886455,33,19944,-72
2020-08-22 07:31:08,21.57,21.57,21.57,72.95,886506,33,19991,-72
2020-08-22 07:32:01,21.46,21.46,21.46,73.40,886661,33,19941,-72
2020-08-22 07:32:52,21.41,21.41,21.41,73.73,886716,33,19945,-72
2020-08-22 07:33:23,21.51,21.51,21.51,72.90,890980,33,19991,-73
2020-08-22 07:34:03,21.50,21.50,21.50,73.16,889325,33,19983,-72
2020-08-22 07:35:02,21.53,21.53,21.53,73.29,889610,33,20240,-72
2020-08-22 07:35:33,21.42,21.42,21.42,72.92,892732,33,20315,-72
2020-08-22 07:36:26,21.33,21.33,21.33,73.74,891899,33,19936,-73
2020-08-22 07:36:57,21.38,21.38,21.38,73.82,889374,33,19960,-72
2020-08-22 07:37:28,21.41,21.41,21.41,73.13,889481,33,20389,-73
2020-08-22 07:38:09,21.38,21.38,21.38,73.33,888862,33,19948,-72
2020-08-22 07:39:02,21.33,21.33,21.33,74.02,887700,33,19936,-72
2020-08-22 07:39:42,21.31,21.31,21.31,73.52,886429,33,19960,-72
2020-08-22 07:40:22,21.41,21.41,21.41,73.96,886588,33,20343,-72
2020-08-22 07:41:02,21.38,21.38,21.38,74.55,886451,33,19991,-72
2020-08-22 07:41:56,21.42,21.42,21.42,74.53,886426,33,19996,-73
2020-08-22 07:42:27,21.50,21.50,21.50,73.52,886608,33,19959,-72
2020-08-22 07:43:23,21.39,21.39,21.39,75.02,886455,33,20291,-72
2020-08-22 07:44:16,21.48,21.48,21.48,75.52,886479,33,19937,-72
2020-08-22 07:45:09,21.53,21.53,21.53,75.06,891380,33,19944,-72
2020-08-22 07:45:49,21.53,21.53,21.53,74.42,892620,33,19936,-72
2020-08-22 07:46:44,21.55,21.55,21.55,73.98,892443,33,20260,-72
2020-08-22 07:47:24,21.66,21.66,21.66,73.70,889362,33,19974,-72
2020-08-22 07:47:56,21.70,21.70,21.70,72.67,886965,33,20406,-72
2020-08-22 07:48:36,21.77,21.77,21.77,72.61,886419,33,20423,-72
2020-08-22 07:49:31,21.79,21.79,21.79,72.76,883142,33,19949,-73
2020-08-22 07:50:02,21.90,21.90,21.90,72.66,886521,33,20359,-72
2020-08-22 07:50:55,21.71,21.71,21.71,73.31,886507,33,19932,-72
2020-08-22 07:51:47,21.81,21.81,21.81,72.48,889256,33,19960,-72
2020-08-22 07:52:42,21.67,21.67,21.67,74.11,890847,33,20366,-72
2020-08-22 07:53:39,21.72,21.72,21.72,74.00,892013,33,20370,-72
2020-08-22 07:54:31,21.71,21.71,21.71,73.21,886249,33,20348,-72
2020-08-22 07:55:25,21.62,21.62,21.62,73.99,888296,33,19941,-72
2020-08-22 07:56:27,21.63,21.63,21.63,75.01,891010,33,20295,-73
2020-08-22 07:57:07,21.46,21.46,21.46,74.21,892519,33,19948,-73
2020-08-22 07:57:38,21.57,21.57,21.57,73.67,892556,33,19936,-73
2020-08-22 07:58:34,21.50,21.50,21.50,73.88,892415,33,19932,-72
2020-08-22 07:59:06,21.55,21.55,21.55,73.72,889426,33,19972,-72
2020-08-22 07:59:58,21.53,21.53,21.53,74.23,892281,33,19983,-72
2020-08-22 08:00:52,21.52,21.52,21.52,74.49,892341,33,19956,-72
2020-08-22 08:01:49,21.61,21.61,21.61,74.71,895497,33,20047,-72
2020-08-22 08:02:30,21.53,21.53,21.53,73.46,893224,33,19936,-72
2020-08-22 08:03:24,21.39,21.39,21.39,74.91,895220,33,19948,-72
2020-08-22 08:04:14,21.34,21.34,21.34,75.20,891956,33,20347,-72
2020-08-22 08:05:07,21.27,21.27,21.27,75.55,890992,33,19932,-73
2020-08-22 08:05:58,21.19,21.19,21.19,75.99,890650,33,19971,-72
2020-08-22 08:06:29,21.34,21.34,21.34,75.54,893861,33,19939,-72
2020-08-22 08:07:23,21.24,21.24,21.24,75.74,892353,33,19943,-73
2020-08-22 08:08:15,21.32,21.32,21.32,76.25,892491,33,19932,-72
2020-08-22 08:09:08,21.30,21.30,21.30,74.92,894214,33,20007,-72
2020-08-22 08:10:00,21.35,21.35,21.35,74.55,895473,33,20353,-72
2020-08-22 08:10:53,21.41,21.41,21.41,74.44,892321,33,19932,-72
2020-08-22 08:11:45,21.41,21.41,21.41,74.73,892414,33,20032,-72
2020-08-22 08:12:39,21.42,21.42,21.42,74.54,889165,33,19953,-72
2020-08-22 08:13:31,21.27,21.27,21.27,75.45,890758,33,20350,-72
2020-08-22 08:14:22,21.19,21.19,21.19,76.00,892361,33,19936,-72
2020-08-22 08:15:13,21.19,21.19,21.19,75.49,892029,33,20255,-72
2020-08-22 08:16:05,21.23,21.23,21.23,75.31,892479,33,19936,-72
2020-08-22 08:16:58,21.21,21.21,21.21,75.49,892521,33,19985,-73
2020-08-22 08:17:51,21.10,21.10,21.10,76.69,890795,33,19940,-72
2020-08-22 08:18:43,21.13,21.13,21.13,77.19,892321,33,19979,-72
2020-08-22 08:19:34,21.11,21.11,21.11,76.44,890865,33,19942,-72
2020-08-22 08:20:28,21.09,21.09,21.09,76.97,892448,33,20236,-72
2020-08-22 08:21:21,21.13,21.13,21.13,77.01,894047,33,20039,-72
2020-08-22 08:22:14,21.18,21.18,21.18,76.71,895820,33,20340,-72
2020-08-22 08:23:06,21.17,21.17,21.17,77.35,895285,33,20023,-72
2020-08-22 08:23:58,21.06,21.06,21.06,76.95,895401,33,19970,-72
2020-08-22 08:24:51,21.15,21.15,21.15,76.66,894020,33,19931,-72
2020-08-22 08:25:46,21.10,21.10,21.10,76.99,892336,33,20331,-72
2020-08-22 08:26:38,21.14,21.14,21.14,77.30,895056,33,19955,-72
2020-08-22 08:27:31,21.16,21.16,21.16,76.49,895354,33,20006,-72
2020-08-22 08:28:22,21.09,21.09,21.09,77.41,893824,33,19942,-72
2020-08-22 08:29:16,21.05,21.05,21.05,77.45,892360,33,19946,-72
2020-08-22 08:30:06,21.04,21.04,21.04,78.40,893797,33,20327,-72
2020-08-22 08:30:59,20.99,20.99,20.99,78.87,895041,33,20054,-73
2020-08-22 08:31:52,21.02,21.02,21.02,78.10,895616,33,19962,-72
2020-08-22 08:32:44,21.05,21.05,21.05,78.65,895237,33,20517,-72
2020-08-22 08:33:35,21.08,21.08,21.08,78.37,895339,33,19948,-72
2020-08-22 08:34:27,21.10,21.10,21.10,78.73,894157,33,19962,-73
2020-08-22 08:35:19,21.06,21.06,21.06,78.44,895474,33,19936,-72
2020-08-22 08:36:11,21.08,21.08,21.08,78.29,895324,33,20367,-72
2020-08-22 08:37:03,21.04,21.04,21.04,77.99,895447,33,20006,-72
2020-08-22 08:37:43,21.07,21.07,21.07,77.75,895646,33,19975,-73
2020-08-22 08:38:33,20.99,20.99,20.99,78.27,892330,33,19936,-72
2020-08-22 08:39:25,20.99,20.99,20.99,79.15,892390,33,19954,-73
2020-08-22 08:40:16,21.01,21.01,21.01,79.60,893712,33,19999,-72
2020-08-22 08:41:09,20.99,20.99,20.99,78.95,895287,33,19931,-72
2020-08-22 08:42:02,21.02,21.02,21.02,78.57,895386,33,19935,-72
2020-08-22 08:42:54,21.04,21.04,21.04,78.90,893553,33,19967,-72
2020-08-22 08:43:46,21.12,21.12,21.12,77.41,893602,33,20337,-72
2020-08-22 08:44:39,21.10,21.10,21.10,77.29,893595,33,19962,-73
2020-08-22 08:45:31,21.12,21.12,21.12,78.12,894012,33,19942,-72
2020-08-22 08:46:22,21.14,21.14,21.14,78.10,892108,33,19932,-73
2020-08-22 08:47:13,21.16,21.16,21.16,77.45,870839,33,720102,-72
2020-08-22 08:48:05,21.13,21.13,21.13,77.67,893612,33,20255,-72
2020-08-22 08:48:56,21.14,21.14,21.14,78.32,895286,33,20339,-72
2020-08-22 08:49:48,21.07,21.07,21.07,78.76,895439,33,19948,-72
2020-08-22 08:50:42,21.13,21.13,21.13,78.14,893933,33,19932,-72
2020-08-22 08:51:35,21.14,21.14,21.14,77.91,892377,33,19932,-73
2020-08-22 08:52:31,21.02,21.02,21.02,78.71,890754,33,19955,-72
2020-08-22 08:53:21,21.09,21.09,21.09,78.86,892442,33,19987,-73
2020-08-22 08:54:14,21.04,21.04,21.04,79.02,890620,33,19942,-73
2020-08-22 08:55:04,21.07,21.07,21.07,78.79,892445,33,19967,-72
2020-08-22 08:55:58,21.04,21.04,21.04,78.85,893632,33,20296,-72
2020-08-22 08:56:51,21.10,21.10,21.10,78.37,893935,33,20243,-72
2020-08-22 08:57:44,21.04,21.04,21.04,78.96,892333,33,19943,-73
2020-08-22 08:58:36,21.11,21.11,21.11,78.59,895365,33,19943,-72
2020-08-22 08:59:27,21.19,21.19,21.19,78.05,895195,33,20344,-72
2020-08-22 09:00:19,21.22,21.22,21.22,78.04,894015,33,20345,-72
2020-08-22 09:01:11,21.19,21.19,21.19,78.99,893399,33,20266,-72
2020-08-22 09:02:04,21.19,21.19,21.19,79.15,895730,33,19947,-72
2020-08-22 09:02:55,21.21,21.21,21.21,78.87,895557,33,19948,-72
2020-08-22 09:03:48,21.24,21.24,21.24,78.83,895710,33,20303,-72
2020-08-22 09:04:28,21.23,21.23,21.23,78.75,895311,33,19964,-72
2020-08-22 09:05:25,21.17,21.17,21.17,79.21,892357,33,19932,-72
2020-08-22 09:06:15,21.21,21.21,21.21,79.23,892300,33,20316,-72
2020-08-22 09:07:07,21.29,21.29,21.29,78.47,894157,33,19944,-72
2020-08-22 09:08:00,21.21,21.21,21.21,78.77,895531,33,19931,-72
2020-08-22 09:08:51,21.20,21.20,21.20,78.87,895133,33,19932,-72
2020-08-22 09:09:44,21.20,21.20,21.20,78.32,895378,33,19931,-73
2020-08-22 09:10:38,21.20,21.20,21.20,78.71,893833,33,20299,-72
2020-08-22 09:11:30,21.14,21.14,21.14,79.16,892195,33,19932,-72
2020-08-22 09:12:22,21.10,21.10,21.10,79.55,894127,33,19951,-72
2020-08-22 09:13:12,21.09,21.09,21.09,78.81,895662,33,20269,-72
2020-08-22 09:14:05,21.06,21.06,21.06,79.31,895169,33,19943,-72
2020-08-22 09:14:57,21.00,21.00,21.00,79.78,895483,33,20301,-73
2020-08-22 09:15:53,21.17,21.17,21.17,78.40,894115,33,19943,-72
2020-08-22 09:16:46,21.19,21.19,21.19,78.50,895259,33,19958,-72
2020-08-22 09:17:39,21.19,21.19,21.19,78.61,895242,33,19927,-72
2020-08-22 09:18:32,21.15,21.15,21.15,79.52,890675,33,19995,-72
2020-08-22 09:19:22,21.14,21.14,21.14,79.73,890823,33,19962,-72
2020-08-22 09:20:14,21.01,21.01,21.01,79.82,892344,33,19932,-72
2020-08-22 09:21:14,21.12,21.12,21.12,80.06,892169,33,19932,-72
2020-08-22 09:22:07,21.05,21.05,21.05,80.66,891972,33,19932,-72
2020-08-22 09:22:59,21.05,21.05,21.05,80.51,892378,33,20019,-72
2020-08-22 09:23:49,21.03,21.03,21.03,80.47,892342,33,19936,-72
2020-08-22 09:24:29,21.09,21.09,21.09,80.42,892083,33,20234,-72
2020-08-22 09:25:21,21.09,21.09,21.09,80.50,892209,33,19947,-72
2020-08-22 09:26:13,21.09,21.09,21.09,80.63,895704,33,19932,-72
2020-08-22 09:27:07,21.02,21.02,21.02,80.96,892320,33,19971,-72
2020-08-22 09:28:00,21.04,21.04,21.04,81.15,892231,33,20000,-72
2020-08-22 09:28:52,21.01,21.01,21.01,81.92,894127,33,19987,-72
2020-08-22 09:29:43,20.90,20.90,20.90,82.70,895152,33,19955,-72
2020-08-22 09:30:36,20.94,20.94,20.94,81.89,895227,33,19962,-72
2020-08-22 09:31:16,20.94,20.94,20.94,81.40,895405,33,19991,-72
2020-08-22 09:32:09,20.81,20.81,20.81,82.25,895725,33,20262,-72
2020-08-22 09:33:03,20.86,20.86,20.86,81.48,895621,33,19950,-72
2020-08-22 09:33:56,20.89,20.89,20.89,81.04,895216,33,19936,-72
2020-08-22 09:34:51,20.90,20.90,20.90,81.20,895241,33,19939,-72
2020-08-22 09:35:45,20.86,20.86,20.86,81.38,893838,33,19939,-72
2020-08-22 09:36:40,20.79,20.79,20.79,83.61,892265,33,19951,-72
2020-08-22 09:37:34,20.84,20.84,20.84,82.29,894112,33,19931,-72
2020-08-22 09:38:29,20.84,20.84,20.84,82.33,895111,33,19932,-72
2020-08-22 09:39:23,20.84,20.84,20.84,81.79,895272,33,19954,-72
2020-08-22 09:40:15,20.87,20.87,20.87,81.05,893509,33,20295,-73
2020-08-22 09:41:08,20.81,20.81,20.81,82.12,895439,33,19939,-72
2020-08-22 09:41:48,20.79,20.79,20.79,81.99,895330,33,20416,-72
2020-08-22 09:42:41,20.68,20.68,20.68,82.66,894931,33,20325,-72
2020-08-22 09:43:32,20.79,20.79,20.79,82.61,895374,33,19939,-72
2020-08-22 09:44:23,20.78,20.78,20.78,82.62,895197,33,19964,-72
2020-08-22 09:45:04,20.75,20.75,20.75,83.20,894078,33,19932,-72
2020-08-22 09:45:57,20.67,20.67,20.67,83.04,895281,33,20059,-72
2020-08-22 09:46:51,20.71,20.71,20.71,82.52,894520,33,20343,-72
2020-08-22 09:47:42,20.71,20.71,20.71,83.10,892735,33,20019,-72
2020-08-22 09:48:35,20.73,20.73,20.73,82.56,892837,33,19971,-72
2020-08-22 09:49:28,20.70,20.70,20.70,83.17,895410,33,19944,-72
2020-08-22 09:50:19,20.52,20.52,20.52,84.03,895802,33,20334,-72
2020-08-22 09:51:12,20.42,20.42,20.42,85.55,894570,33,19990,-72
2020-08-22 09:52:05,20.34,20.34,20.34,87.59,892868,33,20007,-72
2020-08-22 09:52:58,19.99,19.99,19.99,88.16,895833,33,19932,-72
2020-08-22 09:53:51,19.53,19.53,19.53,91.63,895625,33,20305,-72
2020-08-22 09:54:45,19.18,19.18,19.18,92.39,894377,33,20299,-72
2020-08-22 09:55:17,18.73,18.73,18.73,94.64,895951,33,20289,-72
2020-08-22 09:56:09,18.40,18.40,18.40,97.80,892752,33,19933,-72
2020-08-22 09:57:02,18.34,18.34,18.34,98.64,892866,33,19940,-72
2020-08-22 09:57:55,18.12,18.12,18.12,100.00,892887,33,19944,-72
2020-08-22 09:58:35,18.04,18.04,18.04,100.00,895739,33,19978,-72
2020-08-22 09:59:29,17.93,17.93,17.93,100.00,892745,33,19932,-71
2020-08-22 10:00:22,17.88,17.88,17.88,100.00,892414,33,20342,-71
2020-08-22 10:00:52,17.85,17.85,17.85,100.00,894522,33,19982,-72
2020-08-22 10:01:45,17.79,17.79,17.79,100.00,895876,33,19952,-72
2020-08-22 10:02:38,17.74,17.74,17.74,100.00,895606,33,19932,-72
2020-08-22 10:03:31,17.68,17.68,17.68,100.00,895951,33,19931,-72
2020-08-22 10:04:27,17.68,17.68,17.68,100.00,895721,33,19931,-72
2020-08-22 10:05:17,17.70,17.70,17.70,100.00,894082,33,20448,-72
2020-08-22 10:06:10,17.65,17.65,17.65,100.00,895427,33,19992,-72
2020-08-22 10:07:04,17.62,17.62,17.62,100.00,895778,33,20298,-73
2020-08-22 10:07:44,17.68,17.68,17.68,100.00,894031,33,19975,-72
2020-08-22 10:08:36,17.68,17.68,17.68,100.00,892705,33,19952,-72
2020-08-22 10:09:30,17.72,17.72,17.72,100.00,892742,33,19983,-71
2020-08-22 10:10:23,17.72,17.72,17.72,100.00,893054,33,19962,-72
2020-08-22 10:11:16,17.74,17.74,17.74,100.00,895425,33,19943,-72
2020-08-22 10:12:12,17.74,17.74,17.74,100.00,895771,33,19950,-72
2020-08-22 10:13:04,17.74,17.74,17.74,100.00,894037,33,19931,-72
2020-08-22 10:13:58,17.79,17.79,17.79,100.00,892711,33,19947,-71
2020-08-22 10:14:51,17.77,17.77,17.77,100.00,892556,33,19947,-71
2020-08-22 10:15:44,17.78,17.78,17.78,100.00,892707,33,20406,-72
2020-08-22 10:16:37,17.75,17.75,17.75,100.00,892697,33,19944,-72
2020-08-22 10:17:18,17.73,17.73,17.73,100.00,892935,33,20279,-71
2020-08-22 10:18:11,17.71,17.71,17.71,100.00,892879,33,19950,-72
2020-08-22 10:19:03,17.74,17.74,17.74,100.00,889733,33,19940,-72
2020-08-22 10:19:55,17.69,17.69,17.69,100.00,887861,33,19951,-72
2020-08-22 10:20:49,17.75,17.75,17.75,100.00,891020,33,19932,-72
2020-08-22 10:21:42,17.67,17.67,17.67,100.00,892656,33,20369,-72
2020-08-22 10:22:22,17.59,17.59,17.59,100.00,892735,33,19948,-72
2020-08-22 10:23:13,17.62,17.62,17.62,100.00,889822,33,19944,-72
2020-08-22 10:24:06,17.61,17.61,17.61,100.00,889675,33,19940,-72
2020-08-22 10:24:58,17.56,17.56,17.56,100.00,890930,33,20224,-72
2020-08-22 10:25:51,17.57,17.57,17.57,100.00,889298,33,19979,-72
2020-08-22 10:26:45,17.59,17.59,17.59,100.00,887935,33,19964,-72
2020-08-22 10:27:15,17.55,17.55,17.55,100.00,888113,33,19928,-74
2020-08-22 10:28:09,17.49,17.49,17.49,100.00,886844,33,19951,-72
2020-08-22 10:29:02,17.47,17.47,17.47,100.00,886578,33,20020,-72
2020-08-22 10:29:53,17.49,17.49,17.49,100.00,887848,33,19980,-73
2020-08-22 10:30:33,17.49,17.49,17.49,100.00,889454,33,19944,-72
2020-08-22 10:31:27,17.48,17.48,17.48,100.00,892742,33,20022,-73
2020-08-22 10:32:19,17.45,17.45,17.45,100.00,892284,33,20317,-73
2020-08-22 10:33:10,17.43,17.43,17.43,100.00,892856,33,19943,-73
2020-08-22 10:34:01,17.29,17.29,17.29,100.00,892183,33,19986,-72
2020-08-22 10:34:54,17.20,17.20,17.20,100.00,892156,33,19952,-72
2020-08-22 10:35:45,17.20,17.20,17.20,100.00,892379,33,19952,-72
2020-08-22 10:36:41,17.24,17.24,17.24,100.00,895528,33,20323,-72
2020-08-22 10:37:33,17.26,17.26,17.26,100.00,895801,33,19936,-72
2020-08-22 10:38:14,17.24,17.24,17.24,100.00,893981,33,19957,-72
2020-08-22 10:39:05,17.24,17.24,17.24,100.00,895457,33,19951,-72
2020-08-22 10:39:56,17.24,17.24,17.24,100.00,895688,33,20246,-72
2020-08-22 10:40:36,17.21,17.21,17.21,100.00,894521,33,19974,-72
2020-08-22 10:41:28,17.30,17.30,17.30,100.00,895904,33,19935,-72
2020-08-22 10:42:20,17.35,17.35,17.35,100.00,892646,33,19966,-72
2020-08-22 10:43:10,17.41,17.41,17.41,100.00,891066,33,19951,-72
2020-08-22 10:44:04,17.46,17.46,17.46,100.00,890846,33,19933,-72
2020-08-22 10:44:57,17.45,17.45,17.45,100.00,892675,33,20381,-72
2020-08-22 10:45:50,17.37,17.37,17.37,100.00,892926,33,20331,-72
2020-08-22 10:46:44,17.41,17.41,17.41,100.00,895757,33,19936,-72
2020-08-22 10:47:36,17.45,17.45,17.45,100.00,895791,33,20294,-72
2020-08-22 10:48:28,17.45,17.45,17.45,100.00,894294,33,19931,-72
2020-08-22 10:49:21,17.44,17.44,17.44,100.00,895715,33,19936,-72
2020-08-22 10:50:12,17.39,17.39,17.39,100.00,892636,33,20015,-72
2020-08-22 10:51:04,17.47,17.47,17.47,100.00,891359,33,19946,-72
2020-08-22 10:51:56,17.44,17.44,17.44,100.00,893813,33,20327,-72
2020-08-22 10:52:50,17.38,17.38,17.38,100.00,895579,33,20001,-72
2020-08-22 10:53:42,17.44,17.44,17.44,100.00,894128,33,20407,-72
2020-08-22 10:54:34,17.47,17.47,17.47,100.00,892562,33,19964,-72
2020-08-22 10:55:27,17.50,17.50,17.50,100.00,894097,33,19950,-72
2020-08-22 10:56:19,17.51,17.51,17.51,100.00,895384,33,19936,-72
2020-08-22 10:57:12,17.52,17.52,17.52,100.00,894195,33,19948,-72
2020-08-22 10:58:04,17.57,17.57,17.57,100.00,892190,33,19936,-72
2020-08-22 10:58:55,17.52,17.52,17.52,100.00,892422,33,19936,-72
2020-08-22 10:59:48,17.48,17.48,17.48,100.00,892606,33,20377,-72
2020-08-22 11:00:41,17.50,17.50,17.50,100.00,893892,33,19978,-72
2020-08-22 11:01:35,17.55,17.55,17.55,100.00,895682,33,19928,-72
2020-08-22 11:02:28,17.60,17.60,17.60,100.00,893939,33,19932,-71
2020-08-22 11:03:18,17.62,17.62,17.62,100.00,892705,33,19932,-72
2020-08-22 11:04:11,17.65,17.65,17.65,100.00,893800,33,19929,-72
2020-08-22 11:05:01,17.71,17.71,17.71,100.00,895677,33,20313,-71
2020-08-22 11:05:54,17.72,17.72,17.72,100.00,895815,33,19952,-71
2020-08-22 11:06:47,17.63,17.63,17.63,100.00,895531,33,20425,-71
2020-08-22 11:07:27,17.69,17.69,17.69,100.00,895783,33,19936,-71
2020-08-22 11:08:19,17.64,17.64,17.64,100.00,892517,33,19947,-72
2020-08-22 11:09:09,17.63,17.63,17.63,100.00,892430,33,20030,-71
2020-08-22 11:10:02,17.69,17.69,17.69,100.00,889653,33,19936,-71
2020-08-22 11:10:57,17.70,17.70,17.70,100.00,890818,33,19970,-71
2020-08-22 11:11:49,17.68,17.68,17.68,100.00,892570,33,20360,-71
2020-08-22 11:12:41,17.73,17.73,17.73,100.00,892282,33,19955,-72
2020-08-22 11:13:35,17.66,17.66,17.66,100.00,892704,33,19967,-72
2020-08-22 11:14:29,17.69,17.69,17.69,100.00,894249,33,19944,-72
2020-08-22 11:15:20,17.66,17.66,17.66,100.00,895908,33,19932,-72
2020-08-22 11:16:12,17.64,17.64,17.64,100.00,895663,33,19986,-72
2020-08-22 11:17:06,17.51,17.51,17.51,100.00,895613,33,19955,-72
2020-08-22 11:17:58,17.57,17.57,17.57,100.00,895363,33,19932,-72
2020-08-22 11:18:50,17.51,17.51,17.51,100.00,895882,33,19932,-72
2020-08-22 11:19:41,17.50,17.50,17.50,100.00,895637,33,19946,-72
2020-08-22 11:20:34,17.49,17.49,17.49,100.00,895562,33,19962,-72
2020-08-22 11:21:25,17.44,17.44,17.44,100.00,893859,33,19943,-72
2020-08-22 11:22:17,17.43,17.43,17.43,100.00,892546,33,20032,-72
2020-08-22 11:23:09,17.37,17.37,17.37,100.00,893656,33,19958,-72
2020-08-22 11:24:02,17.42,17.42,17.42,100.00,895890,33,19936,-72
2020-08-22 11:24:55,17.40,17.40,17.40,100.00,895607,33,19931,-72
2020-08-22 11:25:47,17.37,17.37,17.37,100.00,892542,33,20274,-73
2020-08-22 11:26:19,17.34,17.34,17.34,100.00,891181,33,20334,-72
2020-08-22 11:27:11,17.38,17.38,17.38,100.00,889578,33,20015,-72
2020-08-22 11:28:04,17.35,17.35,17.35,100.00,895521,33,19982,-72
2020-08-22 11:28:54,17.32,17.32,17.32,100.00,895586,33,19962,-72
2020-08-22 11:29:48,17.32,17.32,17.32,100.00,895390,33,20004,-72
2020-08-22 11:30:41,17.33,17.33,17.33,100.00,895522,33,19936,-72
2020-08-22 11:31:32,17.34,17.34,17.34,100.00,895640,33,19961,-72
2020-08-22 11:32:12,17.35,17.35,17.35,100.00,893947,33,19932,-72
2020-08-22 11:33:06,17.37,17.37,17.37,100.00,895589,33,20310,-73
2020-08-22 11:33:37,17.33,17.33,17.33,100.00,895343,33,19959,-72
2020-08-22 11:34:28,17.31,17.31,17.31,100.00,895436,33,20281,-72
2020-08-22 11:35:20,17.32,17.32,17.32,100.00,892567,33,19932,-72
2020-08-22 11:36:12,17.29,17.29,17.29,100.00,892341,33,19951,-73
2020-08-22 11:37:04,17.33,17.33,17.33,100.00,892265,33,19963,-73
2020-08-22 11:37:57,17.27,17.27,17.27,100.00,892568,33,19932,-72
2020-08-22 11:38:37,17.33,17.33,17.33,100.00,895020,33,19951,-72
2020-08-22 11:39:46,17.37,17.37,17.37,100.00,889204,33,20314,-72
2020-08-22 11:40:39,17.38,17.38,17.38,100.00,886459,33,20394,-72
2020-08-22 11:41:19,17.43,17.43,17.43,100.00,895717,33,19947,-72
2020-08-22 11:42:10,17.46,17.46,17.46,100.00,892476,33,20240,-72
2020-08-22 11:42:50,17.45,17.45,17.45,100.00,886369,33,19959,-72
2020-08-22 11:43:30,17.46,17.46,17.46,100.00,883593,33,19936,-72
2020-08-22 11:44:10,17.50,17.50,17.50,100.00,886439,33,20403,-72
2020-08-22 11:45:01,17.47,17.47,17.47,100.00,892491,33,19947,-72
2020-08-22 11:45:53,17.51,17.51,17.51,100.00,889636,33,19971,-72
2020-08-22 11:46:44,17.59,17.59,17.59,100.00,893946,33,19959,-72
2020-08-22 11:47:35,17.61,17.61,17.61,100.00,895717,33,19947,-72
2020-08-22 11:48:44,17.66,17.66,17.66,100.00,895793,33,19978,-72
2020-08-22 11:49:37,17.72,17.72,17.72,100.00,895555,33,19990,-72
2020-08-22 11:50:28,17.73,17.73,17.73,100.00,895490,33,19947,-73
2020-08-22 11:51:19,17.81,17.81,17.81,100.00,893757,33,19928,-72
2020-08-22 11:52:12,17.83,17.83,17.83,100.00,892479,33,20341,-72
2020-08-22 11:53:04,17.93,17.93,17.93,100.00,894149,33,20339,-72
2020-08-22 11:53:56,18.01,18.01,18.01,100.00,892097,33,20362,-72
2020-08-22 11:54:37,18.02,18.02,18.02,100.00,892418,33,19978,-72
2020-08-22 11:55:31,18.02,18.02,18.02,100.00,889401,33,19948,-72
2020-08-22 11:56:22,18.21,18.21,18.21,100.00,889811,33,20067,-72
2020-08-22 11:57:12,18.14,18.14,18.14,100.00,892492,33,19933,-72
2020-08-22 11:58:06,18.22,18.22,18.22,100.00,892499,33,19932,-72
2020-08-22 11:58:58,18.27,18.27,18.27,100.00,892436,33,20350,-72
2020-08-22 11:59:51,18.31,18.31,18.31,100.00,892497,33,20404,-72
2020-08-22 12:00:45,18.39,18.39,18.39,100.00,893989,33,19943,-72
2020-08-22 12:01:25,18.48,18.48,18.48,100.00,895414,33,19988,-72
2020-08-22 12:02:19,18.48,18.48,18.48,100.00,892477,33,19948,-72
2020-08-22 12:03:11,18.55,18.55,18.55,100.00,892510,33,19932,-72
2020-08-22 12:04:04,18.68,18.68,18.68,100.00,894208,33,19936,-72
2020-08-22 12:04:56,18.89,18.89,18.89,100.00,895793,33,19974,-72
2020-08-22 12:05:36,18.84,18.84,18.84,100.00,895313,33,19936,-72
2020-08-22 12:06:29,18.88,18.88,18.88,100.00,892380,33,19988,-71
2020-08-22 12:07:21,18.96,18.96,18.96,100.00,889113,33,19945,-72
2020-08-22 12:08:12,18.91,18.91,18.91,100.00,889427,33,20323,-73
2020-08-22 12:08:52,18.84,18.84,18.84,100.00,893775,33,19942,-72
2020-08-22 12:09:23,18.81,18.81,18.81,100.00,892115,33,20317,-72
2020-08-22 12:10:16,18.93,18.93,18.93,100.00,892102,33,19946,-72
2020-08-22 12:11:07,18.90,18.90,18.90,100.00,892414,33,20311,-71
2020-08-22 12:12:00,19.02,19.02,19.02,100.00,895765,33,19980,-71
2020-08-22 12:12:54,19.04,19.04,19.04,100.00,895701,33,19947,-72
2020-08-22 12:13:47,18.88,18.88,18.88,100.00,895692,33,19955,-72
2020-08-22 12:14:40,18.86,18.86,18.86,100.00,894800,33,19999,-72
2020-08-22 12:15:35,18.83,18.83,18.83,100.00,895494,33,19958,-72
2020-08-22 12:16:28,18.91,18.91,18.91,100.00,895508,33,19935,-72
2020-08-22 12:17:18,18.82,18.82,18.82,100.00,895800,33,20011,-72
2020-08-22 12:18:11,18.79,18.79,18.79,100.00,895385,33,19944,-72
2020-08-22 12:18:51,18.74,18.74,18.74,100.00,895474,33,20350,-72
2020-08-22 12:19:44,18.64,18.64,18.64,100.00,892100,33,19936,-72
2020-08-22 12:20:24,18.67,18.67,18.67,100.00,889178,33,19944,-72
2020-08-22 12:21:16,18.68,18.68,18.68,100.00,886388,33,19967,-72
2020-08-22 12:22:09,18.68,18.68,18.68,100.00,883244,33,19933,-71
2020-08-22 12:23:00,18.76,18.76,18.76,100.00,887717,33,19943,-72
2020-08-22 12:23:53,18.69,18.69,18.69,100.00,887764,33,19949,-72
2020-08-22 12:24:47,18.70,18.70,18.70,100.00,887489,33,19948,-72
2020-08-22 12:25:27,18.70,18.70,18.70,100.00,887964,33,19937,-72
2020-08-22 12:26:19,18.69,18.69,18.69,100.00,883608,33,20364,-72
2020-08-22 12:27:11,18.53,18.53,18.53,100.00,885986,33,19952,-72
2020-08-22 12:28:03,18.57,18.57,18.57,100.00,890668,33,20284,-71
2020-08-22 12:28:56,18.63,18.63,18.63,100.00,890788,33,20312,-72
2020-08-22 12:29:49,18.54,18.54,18.54,100.00,892426,33,20274,-71
2020-08-22 12:30:43,18.58,18.58,18.58,100.00,892376,33,19988,-72
2020-08-22 12:31:37,18.60,18.60,18.60,100.00,892177,33,19955,-72
2020-08-22 12:32:17,18.61,18.61,18.61,100.00,892372,33,19940,-72
2020-08-22 12:33:08,18.54,18.54,18.54,100.00,889509,33,19991,-72
2020-08-22 12:34:00,18.56,18.56,18.56,100.00,889377,33,19933,-71
2020-08-22 12:34:52,18.55,18.55,18.55,100.00,891872,33,19942,-72
2020-08-22 12:35:47,18.53,18.53,18.53,100.00,895554,33,19931,-72
2020-08-22 12:36:27,18.56,18.56,18.56,100.00,895325,33,19947,-72
2020-08-22 12:37:38,18.49,18.49,18.49,100.00,892432,33,19931,-71
2020-08-22 12:38:31,18.50,18.50,18.50,100.00,884639,33,20602,-72
2020-08-22 12:39:21,18.54,18.54,18.54,100.00,892194,33,19948,-73
2020-08-22 12:40:12,18.52,18.52,18.52,100.00,893178,33,19948,-73
2020-08-22 12:41:05,18.56,18.56,18.56,100.00,895123,33,19932,-73
2020-08-22 12:41:36,18.50,18.50,18.50,100.00,892109,33,19932,-73
2020-08-22 12:42:29,18.53,18.53,18.53,100.00,889038,33,20247,-72
2020-08-22 12:43:20,18.52,18.52,18.52,100.00,889278,33,20007,-73
2020-08-22 12:44:12,18.54,18.54,18.54,100.00,893470,33,19966,-72
2020-08-22 12:45:04,18.48,18.48,18.48,100.00,890925,33,19928,-73
2020-08-22 12:45:35,18.50,18.50,18.50,100.00,889277,33,19991,-72
2020-08-22 12:46:30,18.53,18.53,18.53,100.00,889174,33,19936,-73
2020-08-22 12:47:24,18.53,18.53,18.53,100.00,892323,33,19987,-73
2020-08-22 12:48:19,18.52,18.52,18.52,100.00,892103,33,20295,-73
2020-08-22 12:49:11,18.54,18.54,18.54,100.00,889072,33,20051,-73
2020-08-22 12:50:02,18.60,18.60,18.60,100.00,889232,33,19932,-73
2020-08-22 12:50:56,18.61,18.61,18.61,100.00,890508,33,19954,-72
2020-08-22 12:51:28,18.68,18.68,18.68,100.00,891745,33,19955,-73
2020-08-22 12:52:21,18.68,18.68,18.68,100.00,889038,33,20362,-73
2020-08-22 12:53:13,18.71,18.71,18.71,100.00,889169,33,19968,-73
2020-08-22 12:54:05,18.76,18.76,18.76,100.00,890162,33,20005,-73
2020-08-22 12:54:57,18.73,18.73,18.73,100.00,892235,33,19944,-73
2020-08-22 12:55:51,18.76,18.76,18.76,100.00,892161,33,19956,-73
2020-08-22 12:56:44,18.82,18.82,18.82,100.00,892034,33,19963,-73
2020-08-22 12:57:38,18.74,18.74,18.74,100.00,892067,33,19936,-73
2020-08-22 12:58:33,18.73,18.73,18.73,100.00,892042,33,20453,-72
2020-08-22 12:59:25,18.69,18.69,18.69,100.00,892173,33,19931,-73
2020-08-22 13:00:18,18.69,18.69,18.69,100.00,892072,33,19935,-72
2020-08-22 13:01:11,18.72,18.72,18.72,100.00,889075,33,19948,-73
2020-08-22 13:02:08,18.67,18.67,18.67,100.00,889176,33,19972,-73
2020-08-22 13:03:00,18.64,18.64,18.64,100.00,888654,33,19960,-73
2020-08-22 13:03:31,18.60,18.60,18.60,100.00,888863,33,19974,-73
2020-08-22 13:04:22,18.52,18.52,18.52,100.00,889152,33,19936,-73
2020-08-22 13:05:13,18.47,18.47,18.47,100.00,892263,33,19935,-73
2020-08-22 13:06:06,18.44,18.44,18.44,100.00,892236,33,19954,-73
2020-08-22 13:06:39,18.49,18.49,18.49,100.00,889197,33,19944,-73
2020-08-22 13:07:19,18.52,18.52,18.52,100.00,886097,33,19932,-73
2020-08-22 13:08:12,18.42,18.42,18.42,100.00,886229,33,19945,-73
2020-08-22 13:09:04,18.42,18.42,18.42,100.00,886180,33,19941,-73
2020-08-22 13:09:57,18.47,18.47,18.47,100.00,892198,33,19943,-73
2020-08-22 13:10:50,18.51,18.51,18.51,100.00,893352,33,20003,-73
2020-08-22 13:11:30,18.48,18.48,18.48,100.00,893643,33,19957,-73
2020-08-22 13:12:25,18.52,18.52,18.52,100.00,892213,33,19936,-73
2020-08-22 13:13:17,18.53,18.53,18.53,100.00,892145,33,20444,-72
2020-08-22 13:14:07,18.51,18.51,18.51,100.00,889078,33,20258,-73
2020-08-22 13:14:58,18.52,18.52,18.52,100.00,889203,33,20062,-73
2020-08-22 13:15:51,18.55,18.55,18.55,100.00,890282,33,20084,-73
2020-08-22 13:16:45,18.48,18.48,18.48,100.00,894544,33,20327,-73
2020-08-22 13:17:38,18.50,18.50,18.50,100.00,895676,33,19936,-73
2020-08-22 13:18:29,18.43,18.43,18.43,100.00,892200,33,19932,-73
2020-08-22 13:19:19,18.39,18.39,18.39,100.00,895297,33,19939,-73
2020-08-22 13:20:10,18.41,18.41,18.41,100.00,896526,33,20394,-73
2020-08-22 13:21:03,18.45,18.45,18.45,100.00,896967,33,20342,-73
2020-08-22 13:21:56,18.36,18.36,18.36,100.00,895600,33,20336,-73
2020-08-22 13:22:49,18.36,18.36,18.36,100.00,895918,33,19967,-72
2020-08-22 13:23:42,18.37,18.37,18.37,100.00,895953,33,19944,-73
2020-08-22 13:24:34,18.33,18.33,18.33,100.00,895659,33,20016,-73
2020-08-22 13:25:25,18.28,18.28,18.28,100.00,895971,33,19936,-73
2020-08-22 13:26:17,18.27,18.27,18.27,100.00,895782,33,19962,-73
2020-08-22 13:27:10,18.18,18.18,18.18,100.00,899202,33,19970,-73
2020-08-22 13:28:03,18.17,18.17,18.17,100.00,892824,33,19937,-73
2020-08-22 13:28:56,18.14,18.14,18.14,100.00,891436,33,20299,-73
2020-08-22 13:29:49,18.09,18.09,18.09,100.00,893078,33,19975,-73
2020-08-22 13:30:42,18.09,18.09,18.09,100.00,895927,33,19940,-73
2020-08-22 13:31:33,18.07,18.07,18.07,100.00,895876,33,20003,-73
2020-08-22 13:32:14,18.05,18.05,18.05,100.00,892772,33,20006,-73
2020-08-22 13:33:06,18.02,18.02,18.02,100.00,889990,33,19932,-73
2020-08-22 13:34:04,18.04,18.04,18.04,100.00,893029,33,19940,-73
2020-08-22 13:34:55,18.02,18.02,18.02,100.00,897884,33,19943,-73
2020-08-22 13:35:55,18.03,18.03,18.03,100.00,897191,33,19931,-73
2020-08-22 13:36:47,18.02,18.02,18.02,100.00,898791,33,19954,-73
2020-08-22 13:37:40,18.04,18.04,18.04,100.00,898776,33,19958,-73
2020-08-22 13:38:31,18.06,18.06,18.06,100.00,894312,33,19944,-73
2020-08-22 13:39:24,18.03,18.03,18.03,100.00,892639,33,19947,-73
2020-08-22 13:40:17,18.00,18.00,18.00,100.00,895326,33,19944,-73
2020-08-22 13:41:10,17.99,17.99,17.99,100.00,895769,33,19942,-73
2020-08-22 13:42:03,18.02,18.02,18.02,100.00,896029,33,19942,-73
2020-08-22 13:42:56,18.04,18.04,18.04,100.00,898958,33,20333,-73
2020-08-22 13:43:50,18.04,18.04,18.04,100.00,895673,33,19936,-73
2020-08-22 13:44:43,18.06,18.06,18.06,100.00,894171,33,20005,-73
2020-08-22 13:45:37,18.07,18.07,18.07,100.00,897431,33,19936,-73
2020-08-22 13:46:30,18.05,18.05,18.05,100.00,898895,33,19965,-73
2020-08-22 13:47:24,18.07,18.07,18.07,100.00,897492,33,19932,-73
2020-08-22 13:48:18,18.09,18.09,18.09,100.00,895870,33,19982,-73
2020-08-22 13:49:10,18.13,18.13,18.13,100.00,898866,33,20007,-73
2020-08-22 13:50:04,18.12,18.12,18.12,100.00,899008,33,20306,-73
2020-08-22 13:50:57,18.14,18.14,18.14,100.00,897180,33,19944,-73
2020-08-22 13:51:29,18.12,18.12,18.12,100.00,898667,33,19947,-73
2020-08-22 13:52:21,18.12,18.12,18.12,100.00,898993,33,19994,-73
2020-08-22 13:53:12,18.15,18.15,18.15,100.00,898944,33,20369,-73
2020-08-22 13:54:05,18.17,18.17,18.17,100.00,895828,33,19932,-73
2020-08-22 13:54:45,18.16,18.16,18.16,100.00,898778,33,20293,-73
2020-08-22 13:55:38,18.16,18.16,18.16,100.00,898431,33,19954,-73
2020-08-22 13:56:28,18.16,18.16,18.16,100.00,895262,33,20318,-73
2020-08-22 13:57:21,18.22,18.22,18.22,100.00,892611,33,20375,-74
2020-08-22 13:58:14,18.26,18.26,18.26,100.00,894236,33,19932,-73
2020-08-22 13:59:06,18.29,18.29,18.29,100.00,896156,33,19944,-74
2020-08-22 13:59:59,18.35,18.35,18.35,100.00,896206,33,19944,-73
2020-08-22 14:00:51,18.34,18.34,18.34,100.00,895820,33,19939,-73
2020-08-22 14:01:44,18.41,18.41,18.41,100.00,892731,33,19931,-73
2020-08-22 14:02:38,18.44,18.44,18.44,100.00,895557,33,19958,-72
2020-08-22 14:03:29,18.46,18.46,18.46,100.00,894215,33,19940,-73
2020-08-22 14:04:22,18.49,18.49,18.49,100.00,891106,33,20270,-73
2020-08-22 14:05:15,18.52,18.52,18.52,100.00,890944,33,19955,-73
2020-08-22 14:06:08,18.52,18.52,18.52,100.00,894261,33,19944,-73
2020-08-22 14:07:01,18.56,18.56,18.56,100.00,895861,33,19943,-73
2020-08-22 14:07:53,18.56,18.56,18.56,100.00,895616,33,19951,-73
2020-08-22 14:08:46,18.55,18.55,18.55,100.00,895546,33,20002,-73
2020-08-22 14:09:38,18.55,18.55,18.55,100.00,895890,33,19942,-73
2020-08-22 14:10:32,18.67,18.67,18.67,100.00,895586,33,19932,-73
2020-08-22 14:11:25,18.70,18.70,18.70,100.00,895831,33,19939,-72
2020-08-22 14:12:18,18.69,18.69,18.69,100.00,895935,33,19970,-73
2020-08-22 14:13:11,18.68,18.68,18.68,100.00,895976,33,19954,-73
2020-08-22 14:14:04,18.68,18.68,18.68,100.00,895761,33,20289,-73
2020-08-22 14:14:57,18.77,18.77,18.77,100.00,895864,33,19948,-73
2020-08-22 14:15:27,18.83,18.83,18.83,100.00,895828,33,19959,-72
2020-08-22 14:16:23,18.76,18.76,18.76,100.00,898909,33,19954,-73
2020-08-22 14:17:16,18.85,18.85,18.85,100.00,898591,33,19958,-73
2020-08-22 14:18:07,18.91,18.91,18.91,100.00,897007,33,19961,-72
2020-08-22 14:18:39,18.98,18.98,18.98,100.00,895336,33,19928,-73
2020-08-22 14:19:39,18.88,18.88,18.88,100.00,895532,33,19987,-73
2020-08-22 14:20:34,18.96,18.96,18.96,100.00,895788,33,19942,-73
2020-08-22 14:21:26,19.05,19.05,19.05,100.00,896152,33,19947,-73
2020-08-22 14:22:21,19.15,19.15,19.15,100.00,895585,33,19954,-72
2020-08-22 14:23:13,19.27,19.27,19.27,100.00,898837,33,19931,-72
2020-08-22 14:24:10,19.27,19.27,19.27,100.00,898333,33,19955,-73
2020-08-22 14:25:01,19.43,19.43,19.43,100.00,890649,33,19948,-73
2020-08-22 14:26:01,19.53,19.53,19.53,100.00,892425,33,19947,-73
2020-08-22 14:26:32,19.45,19.45,19.45,100.00,896674,33,19933,-73
2020-08-22 14:27:23,19.62,19.62,19.62,100.00,898952,33,19966,-73
2020-08-22 14:28:14,19.64,19.64,19.64,100.00,895733,33,20420,-73
2020-08-22 14:29:05,19.62,19.62,19.62,100.00,895892,33,19935,-72
2020-08-22 14:29:58,19.77,19.77,19.77,100.00,892682,33,19947,-73
2020-08-22 14:30:51,19.75,19.75,19.75,100.00,889655,33,20314,-73
2020-08-22 14:31:46,19.85,19.85,19.85,100.00,894447,33,19944,-73
2020-08-22 14:32:40,19.98,19.98,19.98,100.00,897525,33,19996,-73
2020-08-22 14:33:33,19.97,19.97,19.97,100.00,896818,33,19987,-73
2020-08-22 14:34:25,19.94,19.94,19.94,100.00,895586,33,19985,-73
2020-08-22 14:35:19,20.01,20.01,20.01,100.00,895943,33,19936,-73
2020-08-22 14:36:12,20.02,20.02,20.02,100.00,895691,33,19951,-72
2020-08-22 14:37:05,20.00,20.00,20.00,100.00,895696,33,20269,-73
2020-08-22 14:37:57,20.20,20.20,20.20,100.00,892341,33,19952,-73
2020-08-22 14:38:50,20.09,20.09,20.09,100.00,894339,33,19987,-73
2020-08-22 14:39:20,20.19,20.19,20.19,100.00,892651,33,20277,-73
2020-08-22 14:40:13,20.35,20.35,20.35,100.00,895692,33,19976,-73
2020-08-22 14:41:06,20.22,20.22,20.22,100.00,895815,33,19970,-73
2020-08-22 14:41:58,20.19,20.19,20.19,100.00,897390,33,20337,-73
2020-08-22 14:42:49,20.11,20.11,20.11,100.00,898351,33,20288,-73
2020-08-22 14:43:44,20.16,20.16,20.16,100.00,898838,33,19931,-73
2020-08-22 14:44:39,20.08,20.08,20.08,100.00,897191,33,19943,-73
2020-08-22 14:45:10,20.08,20.08,20.08,100.00,895602,33,19943,-73
2020-08-22 14:46:03,20.02,20.02,20.02,100.00,898687,33,19963,-73
2020-08-22 14:46:57,20.02,20.02,20.02,100.00,895636,33,19940,-73
2020-08-22 14:47:57,19.97,19.97,19.97,100.00,892572,33,19947,-73
2020-08-22 14:48:49,19.92,19.92,19.92,100.00,895075,33,19983,-73
2020-08-22 14:49:40,19.70,19.70,19.70,100.00,894746,33,19928,-73
2020-08-22 14:50:34,19.71,19.71,19.71,100.00,894429,33,19999,-73
2020-08-22 14:51:26,19.66,19.66,19.66,100.00,894231,33,19940,-74
2020-08-22 14:52:19,19.56,19.56,19.56,100.00,895924,33,19944,-73
2020-08-22 14:53:11,19.51,19.51,19.51,100.00,895664,33,19971,-73
2020-08-22 14:54:03,19.53,19.53,19.53,100.00,898574,33,19959,-73
2020-08-22 14:54:57,19.53,19.53,19.53,100.00,898618,33,19965,-72
2020-08-22 14:55:52,19.39,19.39,19.39,100.00,898685,33,19932,-73
2020-08-22 14:56:44,19.33,19.33,19.33,100.00,897074,33,20280,-73
2020-08-22 14:57:37,19.35,19.35,19.35,100.00,898674,33,20365,-72
2020-08-22 14:58:29,19.35,19.35,19.35,100.00,898602,33,19943,-73
2020-08-22 14:59:22,19.26,19.26,19.26,100.00,898623,33,20309,-73
2020-08-22 15:00:15,19.33,19.33,19.33,100.00,895604,33,19974,-73
2020-08-22 15:01:07,19.33,19.33,19.33,100.00,895709,33,19932,-73
2020-08-22 15:02:01,19.33,19.33,19.33,100.00,894134,33,19979,-72
2020-08-22 15:02:53,19.39,19.39,19.39,100.00,892664,33,19951,-73
2020-08-22 15:03:47,19.33,19.33,19.33,100.00,893794,33,19991,-73
2020-08-22 15:04:39,19.25,19.25,19.25,100.00,895627,33,19959,-73
2020-08-22 15:05:37,19.28,19.28,19.28,100.00,897062,33,20305,-73
2020-08-22 15:06:30,19.22,19.22,19.22,100.00,898704,33,20292,-72
2020-08-22 15:07:22,19.30,19.30,19.30,100.00,893587,33,19990,-73
2020-08-22 15:08:15,19.26,19.26,19.26,100.00,895520,33,19940,-73
2020-08-22 15:09:07,19.23,19.23,19.23,100.00,897048,33,19959,-73
2020-08-22 15:09:58,19.28,19.28,19.28,100.00,895409,33,19931,-73
2020-08-22 15:10:52,19.33,19.33,19.33,100.00,895651,33,19948,-73
2020-08-22 15:11:51,19.28,19.28,19.28,100.00,893923,33,19962,-73
2020-08-22 15:12:44,19.28,19.28,19.28,100.00,889419,33,20442,-73
2020-08-22 15:13:34,19.27,19.27,19.27,100.00,891656,33,20404,-72
2020-08-22 15:14:28,19.25,19.25,19.25,100.00,891860,33,19962,-73
2020-08-22 15:15:21,19.27,19.27,19.27,100.00,889492,33,19963,-73
2020-08-22 15:16:13,19.26,19.26,19.26,100.00,891076,33,19964,-73
2020-08-22 15:17:06,19.24,19.24,19.24,100.00,895494,33,19944,-73
2020-08-22 15:17:58,19.28,19.28,19.28,100.00,893947,33,19950,-73
2020-08-22 15:18:50,19.30,19.30,19.30,100.00,892696,33,20239,-73
2020-08-22 15:19:42,19.26,19.26,19.26,100.00,897010,33,20328,-72
2020-08-22 15:20:36,19.29,19.29,19.29,100.00,898351,33,20358,-73
2020-08-22 15:21:32,19.29,19.29,19.29,100.00,896823,33,20037,-73
2020-08-22 15:22:23,19.33,19.33,19.33,100.00,895528,33,19931,-73
2020-08-22 15:23:16,19.37,19.37,19.37,100.00,895684,33,20353,-73
2020-08-22 15:24:09,19.35,19.35,19.35,100.00,893564,33,20310,-74
2020-08-22 15:25:02,19.37,19.37,19.37,100.00,894162,33,19936,-73
2020-08-22 15:25:56,19.34,19.34,19.34,100.00,897120,33,19940,-73
2020-08-22 15:26:49,19.38,19.38,19.38,100.00,898569,33,19939,-73
2020-08-22 15:27:42,19.41,19.41,19.41,100.00,898619,33,19958,-73
2020-08-22 15:28:36,19.41,19.41,19.41,100.00,898566,33,19953,-73
2020-08-22 15:29:28,19.52,19.52,19.52,100.00,897213,33,19940,-73
2020-08-22 15:30:19,19.53,19.53,19.53,100.00,895459,33,20006,-73
2020-08-22 15:31:12,19.59,19.59,19.59,100.00,892430,33,19959,-73
2020-08-22 15:32:11,19.62,19.62,19.62,100.00,890953,33,20268,-73
2020-08-22 15:33:04,19.65,19.65,19.65,100.00,894686,33,20368,-73
2020-08-22 15:33:57,19.65,19.65,19.65,100.00,895314,33,20015,-73
2020-08-22 15:34:50,19.67,19.67,19.67,100.00,895485,33,20290,-73
2020-08-22 15:35:42,19.67,19.67,19.67,100.00,892124,33,20051,-73
2020-08-22 15:36:35,19.79,19.79,19.79,100.00,893852,33,20322,-73
2020-08-22 15:37:15,19.76,19.76,19.76,100.00,895550,33,19947,-73
2020-08-22 15:38:11,19.76,19.76,19.76,100.00,895402,33,20278,-73
2020-08-22 15:39:02,19.81,19.81,19.81,100.00,896071,33,20329,-73
2020-08-22 15:39:54,19.81,19.81,19.81,100.00,893852,33,19936,-73
2020-08-22 15:40:25,19.80,19.80,19.80,100.00,892531,33,19932,-73
2020-08-22 15:41:17,19.84,19.84,19.84,100.00,892476,33,19943,-73
2020-08-22 15:42:09,19.79,19.79,19.79,100.00,895748,33,19947,-73
2020-08-22 15:43:00,19.83,19.83,19.83,100.00,892351,33,20282,-73
2020-08-22 15:43:51,19.76,19.76,19.76,100.00,895414,33,20053,-73
2020-08-22 15:44:43,19.79,19.79,19.79,100.00,896142,33,19958,-73
2020-08-22 15:45:36,19.83,19.83,19.83,100.00,896378,33,19966,-73
2020-08-22 15:46:29,19.92,19.92,19.92,100.00,895535,33,19943,-73
2020-08-22 15:47:20,19.90,19.90,19.90,100.00,892486,33,19932,-73
2020-08-22 15:48:11,19.93,19.93,19.93,100.00,895569,33,19962,-73
2020-08-22 15:49:01,20.05,20.05,20.05,100.00,896622,33,19940,-73
2020-08-22 15:49:53,19.95,19.95,19.95,100.00,897430,33,19985,-73
2020-08-22 15:50:49,19.97,19.97,19.97,100.00,898482,33,20296,-73
2020-08-22 15:51:41,19.97,19.97,19.97,100.00,898454,33,19938,-73
2020-08-22 15:52:32,19.92,19.92,19.92,100.00,893574,33,20333,-73
2020-08-22 15:53:22,19.93,19.93,19.93,100.00,892153,33,20254,-73
2020-08-22 15:54:24,19.86,19.86,19.86,100.00,890375,33,19947,-73
2020-08-22 15:55:16,19.85,19.85,19.85,100.00,892461,33,20289,-73
2020-08-22 15:56:08,19.95,19.95,19.95,100.00,895579,33,19958,-73
2020-08-22 15:57:09,19.98,19.98,19.98,100.00,895467,33,20342,-73
2020-08-22 15:58:02,19.95,19.95,19.95,100.00,893403,33,19932,-73
2020-08-22 15:58:53,19.95,19.95,19.95,100.00,892577,33,19960,-73
2020-08-22 15:59:46,20.01,20.01,20.01,100.00,892402,33,19932,-73
2020-08-22 16:00:16,19.99,19.99,19.99,100.00,892054,33,19942,-73
2020-08-22 16:01:10,19.99,19.99,19.99,100.00,886587,33,19948,-73
2020-08-22 16:02:00,19.97,19.97,19.97,100.00,889320,33,19979,-73
2020-08-22 16:02:54,19.90,19.90,19.90,100.00,890709,33,19933,-73
2020-08-22 16:03:48,19.85,19.85,19.85,100.00,892602,33,19950,-73
2020-08-22 16:04:39,19.79,19.79,19.79,100.00,892359,33,19948,-73
2020-08-22 16:05:31,19.78,19.78,19.78,100.00,893962,33,19932,-73
2020-08-22 16:06:24,19.89,19.89,19.89,100.00,895419,33,19947,-73
2020-08-22 16:07:04,19.92,19.92,19.92,100.00,895481,33,19940,-73
2020-08-22 16:07:54,19.99,19.99,19.99,98.79,889280,33,19948,-72
2020-08-22 16:08:50,20.05,20.05,20.05,100.00,886546,33,19928,-73
2020-08-22 16:09:42,20.10,20.10,20.10,97.91,890837,33,20586,-73
2020-08-22 16:10:34,20.14,20.14,20.14,97.54,894173,33,19944,-73
2020-08-22 16:11:25,20.15,20.15,20.15,98.08,895140,33,19927,-72
2020-08-22 16:12:18,20.20,20.20,20.20,97.48,895434,33,20363,-73
2020-08-22 16:13:11,20.24,20.24,20.24,97.76,895465,33,20050,-72
2020-08-22 16:14:02,20.23,20.23,20.23,97.78,892500,33,19931,-73
2020-08-22 16:14:54,20.30,20.30,20.30,97.67,892405,33,20330,-73
2020-08-22 16:15:34,20.26,20.26,20.26,97.80,893538,33,19945,-73
2020-08-22 16:16:27,20.28,20.28,20.28,97.39,895474,33,20377,-73
2020-08-22 16:17:18,20.32,20.32,20.32,98.77,895456,33,19932,-73
2020-08-22 16:18:09,20.42,20.42,20.42,98.37,898448,33,20265,-73
2020-08-22 16:19:02,20.44,20.44,20.44,97.63,895231,33,20007,-73
2020-08-22 16:19:55,20.58,20.58,20.58,95.89,894224,33,19939,-73
2020-08-22 16:20:48,20.73,20.73,20.73,95.46,896810,33,19983,-73
2020-08-22 16:21:47,20.77,20.77,20.77,95.43,895242,33,19954,-73
2020-08-22 16:22:28,20.77,20.77,20.77,95.74,893160,33,20412,-73
2020-08-22 16:23:20,20.87,20.87,20.87,95.25,893360,33,19932,-73
2020-08-22 16:24:12,20.90,20.90,20.90,94.31,895547,33,19959,-73
2020-08-22 16:25:05,21.18,21.18,21.18,92.09,895541,33,19932,-73
2020-08-22 16:25:58,21.51,21.51,21.51,91.48,898128,33,19939,-73
2020-08-22 16:26:51,21.63,21.63,21.63,90.42,898477,33,19935,-73
2020-08-22 16:27:44,22.06,22.06,22.06,90.14,893749,33,19932,-73
2020-08-22 16:28:37,22.42,22.42,22.42,85.22,895387,33,19928,-73
2020-08-22 16:29:29,22.34,22.34,22.34,86.82,897108,33,19931,-73
2020-08-22 16:30:20,22.38,22.38,22.38,87.10,893462,33,19936,-73
2020-08-22 16:31:15,22.42,22.42,22.42,85.93,892320,33,20406,-73
2020-08-22 16:32:07,22.92,22.92,22.92,81.86,893577,33,19933,-72
2020-08-22 16:32:58,22.65,22.65,22.65,82.53,894056,33,19943,-73
2020-08-22 16:33:50,22.77,22.77,22.77,84.19,895417,33,19970,-73
2020-08-22 16:34:42,22.97,22.97,22.97,83.48,895355,33,20035,-73
2020-08-22 16:35:36,23.33,23.33,23.33,79.92,895471,33,19935,-73
2020-08-22 16:36:27,22.59,22.59,22.59,82.80,895426,33,20404,-73
2020-08-22 16:37:20,22.62,22.62,22.62,83.42,895511,33,20330,-72
2020-08-22 16:38:11,22.53,22.53,22.53,83.00,898255,33,19936,-72
2020-08-22 16:39:03,22.64,22.64,22.64,80.88,897207,33,19953,-72
2020-08-22 16:39:55,22.33,22.33,22.33,82.12,895521,33,19943,-72
2020-08-22 16:40:48,22.37,22.37,22.37,81.87,891990,33,20011,-72
2020-08-22 16:41:40,22.07,22.07,22.07,81.96,889003,33,20314,-72
2020-08-22 16:42:31,22.07,22.07,22.07,82.50,893960,33,19944,-72
2020-08-22 16:43:24,21.97,21.97,21.97,84.18,896304,33,19986,-72
2020-08-22 16:44:15,21.74,21.74,21.74,85.06,897068,33,19946,-72
2020-08-22 16:45:07,21.68,21.68,21.68,86.87,898325,33,19936,-72
2020-08-22 16:46:04,21.56,21.56,21.56,86.77,895523,33,19936,-72
2020-08-22 16:46:57,21.28,21.28,21.28,84.90,893616,33,19942,-72
2020-08-22 16:47:49,20.96,20.96,20.96,86.82,897584,33,20007,-72
2020-08-22 16:48:40,20.91,20.91,20.91,88.77,898419,33,19973,-72
2020-08-22 16:49:33,20.93,20.93,20.93,88.22,897237,33,20247,-72
2020-08-22 16:50:26,20.94,20.94,20.94,89.00,892260,33,19936,-72
2020-08-22 16:51:16,20.75,20.75,20.75,89.63,895474,33,20002,-72
2020-08-22 16:52:09,20.64,20.64,20.64,90.52,896780,33,19943,-72
2020-08-22 16:52:59,20.77,20.77,20.77,91.64,893723,33,19939,-72
2020-08-22 16:53:51,20.82,20.82,20.82,89.44,895351,33,20339,-72
2020-08-22 16:54:43,20.79,20.79,20.79,90.06,896466,33,19947,-72
2020-08-22 16:55:35,20.73,20.73,20.73,89.42,894296,33,20034,-72
2020-08-22 16:56:29,20.47,20.47,20.47,90.58,892985,33,19987,-72
2020-08-22 16:57:20,20.37,20.37,20.37,91.71,897492,33,20360,-72
2020-08-22 16:58:12,20.30,20.30,20.30,93.02,899214,33,19932,-72
2020-08-22 16:59:04,20.36,20.36,20.36,92.09,897792,33,19985,-72
2020-08-22 16:59:54,20.39,20.39,20.39,93.25,896070,33,19987,-73
2020-08-22 17:00:47,20.34,20.34,20.34,92.74,892969,33,20007,-72
2020-08-22 17:01:40,20.37,20.37,20.37,92.65,892750,33,19974,-72
2020-08-22 17:02:20,20.40,20.40,20.40,92.81,894223,33,20020,-72
2020-08-22 17:03:11,20.37,20.37,20.37,92.68,895962,33,19947,-72
2020-08-22 17:04:11,20.28,20.28,20.28,92.93,898926,33,20359,-72
2020-08-22 17:05:03,20.36,20.36,20.36,92.58,898945,33,20299,-73
2020-08-22 17:05:56,20.25,20.25,20.25,93.56,893770,33,19928,-73
2020-08-22 17:06:48,20.27,20.27,20.27,93.74,892942,33,19958,-73
2020-08-22 17:07:41,20.25,20.25,20.25,93.93,894481,33,20310,-73
2020-08-22 17:08:33,20.30,20.30,20.30,94.68,896307,33,19932,-73
2020-08-22 17:09:28,20.34,20.34,20.34,93.85,893003,33,19970,-73
2020-08-22 17:10:18,20.34,20.34,20.34,94.90,896031,33,19931,-73
2020-08-22 17:11:11,20.22,20.22,20.22,95.38,891288,33,19959,-73
2020-08-22 17:12:01,20.35,20.35,20.35,95.31,891653,33,19958,-73
2020-08-22 17:12:53,20.18,20.18,20.18,95.52,895513,33,19954,-73
2020-08-22 17:13:44,20.23,20.23,20.23,94.56,899176,33,19946,-73
2020-08-22 17:14:36,20.21,20.21,20.21,95.37,894689,33,19931,-73
2020-08-22 17:15:28,20.23,20.23,20.23,95.28,893050,33,19932,-73
2020-08-22 17:16:20,20.23,20.23,20.23,95.02,894380,33,19936,-73
2020-08-22 17:17:13,20.28,20.28,20.28,95.72,896270,33,19959,-73
2020-08-22 17:18:04,20.29,20.29,20.29,95.38,896322,33,20003,-73
2020-08-22 17:18:57,20.23,20.23,20.23,94.69,895860,33,19943,-73
2020-08-22 17:19:48,20.27,20.27,20.27,94.99,895714,33,19951,-73
2020-08-22 17:20:41,20.23,20.23,20.23,95.44,895877,33,19946,-73
2020-08-22 17:21:33,20.31,20.31,20.31,95.56,896208,33,19995,-73
2020-08-22 17:22:27,20.21,20.21,20.21,96.10,895627,33,20012,-73
2020-08-22 17:23:18,20.25,20.25,20.25,96.11,895977,33,19936,-73
2020-08-22 17:24:08,20.31,20.31,20.31,95.83,892881,33,19928,-73
2020-08-22 17:25:00,20.37,20.37,20.37,95.12,892991,33,20387,-73
2020-08-22 17:25:52,20.33,20.33,20.33,95.06,896687,33,19932,-73
2020-08-22 17:26:43,20.35,20.35,20.35,95.15,898852,33,19932,-73
2020-08-22 17:27:34,20.39,20.39,20.39,94.95,897840,33,19931,-72
2020-08-22 17:28:26,20.50,20.50,20.50,94.38,892347,33,19936,-73
2020-08-22 17:29:17,20.39,20.39,20.39,94.50,892438,33,19988,-73
2020-08-22 17:30:08,20.37,20.37,20.37,94.53,894293,33,20024,-73
2020-08-22 17:31:01,20.30,20.30,20.30,95.16,895934,33,19931,-73
2020-08-22 17:31:53,20.21,20.21,20.21,95.31,895910,33,20323,-73
2020-08-22 17:32:44,20.25,20.25,20.25,94.98,895815,33,20326,-73
2020-08-22 17:33:37,20.17,20.17,20.17,95.09,892443,33,19956,-73
2020-08-22 17:34:29,20.07,20.07,20.07,96.25,892823,33,19951,-73
2020-08-22 17:35:21,20.03,20.03,20.03,96.74,894509,33,19983,-73
2020-08-22 17:36:12,19.86,19.86,19.86,97.81,896278,33,19950,-74
2020-08-22 17:37:05,19.85,19.85,19.85,97.88,895996,33,19947,-73
2020-08-22 17:37:58,19.81,19.81,19.81,97.48,895821,33,19955,-73
2020-08-22 17:38:49,19.76,19.76,19.76,97.90,895928,33,19935,-73
2020-08-22 17:39:40,19.66,19.66,19.66,98.68,895895,33,19935,-73
2020-08-22 17:40:35,19.59,19.59,19.59,99.06,892541,33,19932,-73
2020-08-22 17:41:27,19.52,19.52,19.52,99.76,889662,33,20004,-73
2020-08-22 17:42:18,19.57,19.57,19.57,99.67,891562,33,19951,-74
2020-08-22 17:43:08,19.50,19.50,19.50,99.92,893145,33,20304,-73
2020-08-22 17:44:00,19.46,19.46,19.46,100.00,895856,33,19958,-73
2020-08-22 17:44:51,19.38,19.38,19.38,100.00,895964,33,19958,-73
2020-08-22 17:45:43,19.40,19.40,19.40,100.00,895976,33,19974,-73
2020-08-22 17:46:35,19.35,19.35,19.35,100.00,895229,33,19958,-73
2020-08-22 17:47:27,19.24,19.24,19.24,100.00,893053,33,19940,-73
2020-08-22 17:48:18,19.22,19.22,19.22,100.00,892950,33,19959,-74
2020-08-22 17:49:08,19.18,19.18,19.18,100.00,894183,33,20019,-73
2020-08-22 17:50:01,19.15,19.15,19.15,100.00,892801,33,20363,-73
2020-08-22 17:50:54,19.12,19.12,19.12,100.00,889734,33,19948,-74
2020-08-22 17:51:48,19.10,19.10,19.10,100.00,891339,33,19945,-73
2020-08-22 17:52:39,19.06,19.06,19.06,100.00,894286,33,20347,-73
2020-08-22 17:53:33,19.04,19.04,19.04,100.00,895994,33,19931,-73
2020-08-22 17:54:25,18.97,18.97,18.97,100.00,895827,33,19947,-73
2020-08-22 17:55:18,18.92,18.92,18.92,100.00,895766,33,20024,-73
2020-08-22 17:56:10,18.90,18.90,18.90,100.00,892970,33,19948,-73
2020-08-22 17:57:01,18.86,18.86,18.86,100.00,892824,33,20363,-73
2020-08-22 17:57:51,18.77,18.77,18.77,100.00,893056,33,20421,-73
2020-08-22 17:58:45,18.79,18.79,18.79,100.00,892604,33,19948,-73
2020-08-22 17:59:38,18.74,18.74,18.74,100.00,892950,33,19940,-73
2020-08-22 18:00:30,18.73,18.73,18.73,100.00,894312,33,19940,-73
2020-08-22 18:01:23,18.71,18.71,18.71,100.00,895852,33,19928,-73
2020-08-22 18:02:14,18.70,18.70,18.70,100.00,895900,33,20026,-73
2020-08-22 18:03:05,18.69,18.69,18.69,100.00,894700,33,19935,-74
2020-08-22 18:03:57,18.67,18.67,18.67,100.00,892821,33,20372,-73
2020-08-22 18:04:53,18.64,18.64,18.64,100.00,892732,33,19966,-73
2020-08-22 18:05:46,18.66,18.66,18.66,100.00,891175,33,19933,-73
2020-08-22 18:06:39,18.62,18.62,18.62,100.00,892760,33,19942,-73
2020-08-22 18:07:31,18.56,18.56,18.56,100.00,892708,33,20322,-74
2020-08-22 18:08:22,18.56,18.56,18.56,100.00,895905,33,19942,-74
2020-08-22 18:09:13,18.58,18.58,18.58,100.00,895477,33,20231,-74
2020-08-22 18:10:04,18.57,18.57,18.57,100.00,892362,33,19932,-73
2020-08-22 18:10:56,18.54,18.54,18.54,100.00,892674,33,19942,-73
2020-08-22 18:11:50,18.48,18.48,18.48,100.00,894136,33,19970,-74
2020-08-22 18:12:41,18.45,18.45,18.45,100.00,895645,33,19946,-73
2020-08-22 18:13:34,18.44,18.44,18.44,100.00,894581,33,19939,-74
2020-08-22 18:14:25,18.43,18.43,18.43,100.00,895914,33,19985,-74
2020-08-22 18:15:18,18.38,18.38,18.38,100.00,895902,33,19952,-73
2020-08-22 18:16:09,18.37,18.37,18.37,100.00,895906,33,19948,-74
2020-08-22 18:17:00,18.35,18.35,18.35,100.00,895896,33,19974,-74
2020-08-22 18:17:51,18.34,18.34,18.34,100.00,895753,33,19985,-73
2020-08-22 18:18:44,18.27,18.27,18.27,100.00,892735,33,20003,-73
2020-08-22 18:19:39,18.26,18.26,18.26,100.00,892782,33,19980,-74
2020-08-22 18:20:34,18.27,18.27,18.27,100.00,892829,33,19955,-73
2020-08-22 18:21:26,18.23,18.23,18.23,100.00,893101,33,19932,-74
2020-08-22 18:22:17,18.22,18.22,18.22,100.00,892732,33,19952,-73
2020-08-22 18:23:10,18.25,18.25,18.25,100.00,889354,33,20401,-73
2020-08-22 18:24:03,18.19,18.19,18.19,100.00,890987,33,20355,-74
2020-08-22 18:24:57,18.21,18.21,18.21,100.00,894214,33,19955,-73
2020-08-22 18:25:49,18.16,18.16,18.16,100.00,895965,33,19944,-74
2020-08-22 18:26:44,18.16,18.16,18.16,100.00,895751,33,20275,-74
2020-08-22 18:27:16,18.17,18.17,18.17,100.00,895867,33,19936,-74
2020-08-22 18:28:08,18.15,18.15,18.15,100.00,895895,33,19978,-74
2020-08-22 18:29:01,18.15,18.15,18.15,100.00,892550,33,20314,-73
2020-08-22 18:29:53,18.14,18.14,18.14,100.00,892432,33,20258,-74
2020-08-22 18:30:47,18.11,18.11,18.11,100.00,892844,33,19947,-74
2020-08-22 18:31:25,18.10,18.10,18.10,100.00,895771,33,19965,-74
2020-08-22 18:32:17,18.09,18.09,18.09,100.00,895418,33,19962,-73
2020-08-22 18:33:09,18.12,18.12,18.12,100.00,895852,33,19931,-74
2020-08-22 18:34:01,18.16,18.16,18.16,100.00,892710,33,19949,-73
2020-08-22 18:34:55,18.14,18.14,18.14,100.00,892562,33,20302,-73
2020-08-22 18:35:35,18.12,18.12,18.12,100.00,894377,33,19986,-73
2020-08-22 18:36:28,18.11,18.11,18.11,100.00,895863,33,19982,-74
2020-08-22 18:37:21,18.14,18.14,18.14,100.00,892823,33,20346,-74
2020-08-22 18:38:14,18.11,18.11,18.11,100.00,892544,33,19937,-74
2020-08-22 18:39:04,18.09,18.09,18.09,100.00,892708,33,20338,-73
2020-08-22 18:39:55,18.12,18.12,18.12,100.00,894003,33,20294,-74
2020-08-22 18:40:49,18.12,18.12,18.12,100.00,896067,33,20013,-74
2020-08-22 18:41:43,18.11,18.11,18.11,100.00,892751,33,19939,-73
2020-08-22 18:42:37,18.10,18.10,18.10,100.00,895701,33,20353,-73
2020-08-22 18:43:27,18.14,18.14,18.14,100.00,891266,33,19980,-73
2020-08-22 18:44:19,18.14,18.14,18.14,100.00,891278,33,19932,-74
2020-08-22 18:45:10,18.15,18.15,18.15,100.00,892000,33,20404,-73
2020-08-22 18:46:02,18.15,18.15,18.15,100.00,895678,33,20325,-74
2020-08-22 18:46:52,18.17,18.17,18.17,100.00,892343,33,19948,-74
2020-08-22 18:47:45,18.18,18.18,18.18,100.00,889530,33,19932,-74
2020-08-22 18:48:39,18.19,18.19,18.19,100.00,891004,33,20303,-73
2020-08-22 18:49:10,18.18,18.18,18.18,100.00,894300,33,20338,-74
2020-08-22 18:50:10,18.17,18.17,18.17,100.00,895848,33,19939,-73
2020-08-22 18:51:04,18.17,18.17,18.17,100.00,898816,33,20312,-74
2020-08-22 18:52:00,18.14,18.14,18.14,100.00,898686,33,19993,-74
2020-08-22 18:52:53,18.16,18.16,18.16,100.00,896488,33,19974,-73
2020-08-22 18:53:44,18.16,18.16,18.16,100.00,895975,33,20289,-73
2020-08-22 18:54:36,18.16,18.16,18.16,100.00,895241,33,19944,-73
2020-08-22 18:55:16,18.15,18.15,18.15,100.00,895734,33,19999,-73
2020-08-22 18:56:09,18.16,18.16,18.16,100.00,892605,33,19952,-74
2020-08-22 18:57:03,18.17,18.17,18.17,100.00,892713,33,19990,-73
2020-08-22 18:57:53,18.17,18.17,18.17,100.00,894315,33,19939,-74
2020-08-22 18:58:47,18.20,18.20,18.20,100.00,895643,33,19927,-74
2020-08-22 18:59:40,18.21,18.21,18.21,100.00,895797,33,20002,-74
2020-08-22 19:00:11,18.17,18.17,18.17,100.00,898625,33,20318,-73
2020-08-22 19:01:04,18.15,18.15,18.15,100.00,898885,33,19965,-74
2020-08-22 19:01:57,18.14,18.14,18.14,100.00,898812,33,19974,-74
2020-08-22 19:02:51,18.16,18.16,18.16,100.00,895636,33,19947,-74
2020-08-22 19:03:47,18.15,18.15,18.15,100.00,895920,33,19932,-74
2020-08-22 19:04:42,18.16,18.16,18.16,100.00,895868,33,19931,-74
2020-08-22 19:05:33,18.17,18.17,18.17,100.00,895608,33,19928,-73
2020-08-22 19:06:25,18.14,18.14,18.14,100.00,895503,33,20294,-73
2020-08-22 19:07:18,18.11,18.11,18.11,100.00,895886,33,20412,-74
2020-08-22 19:08:12,18.06,18.06,18.06,100.00,895660,33,20374,-73
2020-08-22 19:09:06,18.05,18.05,18.05,100.00,898597,33,19931,-74
2020-08-22 19:10:00,18.04,18.04,18.04,100.00,898861,33,20007,-74
2020-08-22 19:10:55,18.06,18.06,18.06,100.00,893895,33,19966,-74
2020-08-22 19:11:49,18.04,18.04,18.04,100.00,892266,33,19936,-74
2020-08-22 19:12:58,18.03,18.03,18.03,100.00,897492,33,19954,-74
2020-08-22 19:13:51,17.99,17.99,17.99,100.00,895657,33,20346,-74
2020-08-22 19:14:43,17.99,17.99,17.99,100.00,895389,33,19991,-73
2020-08-22 19:15:36,18.00,18.00,18.00,100.00,895650,33,20391,-74
2020-08-22 19:16:29,17.98,17.98,17.98,100.00,892246,33,19937,-74
2020-08-22 19:17:22,17.97,17.97,17.97,100.00,895680,33,19948,-73
2020-08-22 19:18:13,17.95,17.95,17.95,100.00,897223,33,19962,-74
2020-08-22 19:19:04,17.99,17.99,17.99,100.00,896892,33,19970,-74
2020-08-22 19:19:57,18.00,18.00,18.00,100.00,895401,33,20401,-74
2020-08-22 19:20:48,18.03,18.03,18.03,100.00,895688,33,19982,-74
2020-08-22 19:21:40,18.06,18.06,18.06,100.00,895867,33,20007,-74
2020-08-22 19:22:40,18.13,18.13,18.13,100.00,895403,33,20363,-74
2020-08-22 19:23:33,18.15,18.15,18.15,100.00,898778,33,19946,-74
2020-08-22 19:24:26,18.19,18.19,18.19,100.00,898263,33,20389,-74
2020-08-22 19:25:23,18.21,18.21,18.21,100.00,897163,33,19939,-74
2020-08-22 19:26:16,18.28,18.28,18.28,100.00,898748,33,19943,-74
2020-08-22 19:27:10,18.26,18.26,18.26,100.00,898766,33,19961,-74
2020-08-22 19:28:03,18.30,18.30,18.30,100.00,897036,33,20222,-73
2020-08-22 19:28:57,18.25,18.25,18.25,100.00,898579,33,19943,-74
2020-08-22 19:29:50,18.24,18.24,18.24,100.00,898767,33,19935,-73
2020-08-22 19:30:43,18.25,18.25,18.25,100.00,893722,33,19986,-73
2020-08-22 19:31:36,18.23,18.23,18.23,100.00,892167,33,19948,-74
2020-08-22 19:32:30,18.21,18.21,18.21,100.00,893875,33,19986,-73
2020-08-22 19:33:22,18.17,18.17,18.17,100.00,893445,33,19978,-73
2020-08-22 19:34:15,18.21,18.21,18.21,100.00,896762,33,20030,-73
2020-08-22 19:35:08,18.22,18.22,18.22,100.00,898681,33,20306,-73
2020-08-22 19:36:07,18.29,18.29,18.29,100.00,890918,33,19948,-74
2020-08-22 19:37:00,18.28,18.28,18.28,100.00,886463,33,19980,-74
2020-08-22 19:38:00,18.26,18.26,18.26,100.00,890506,33,19932,-74
2020-08-22 19:38:52,18.30,18.30,18.30,100.00,892451,33,19944,-74
2020-08-22 19:39:46,18.38,18.38,18.38,100.00,892834,33,19951,-74
2020-08-22 19:40:39,18.34,18.34,18.34,100.00,895469,33,20330,-74
2020-08-22 19:41:33,18.32,18.32,18.32,100.00,895403,33,19931,-74
2020-08-22 19:42:26,18.34,18.34,18.34,100.00,895414,33,20340,-74
2020-08-22 19:43:20,18.42,18.42,18.42,100.00,895572,33,19946,-73
2020-08-22 19:44:12,18.42,18.42,18.42,100.00,894152,33,19935,-73
2020-08-22 19:45:05,18.46,18.46,18.46,100.00,892556,33,19955,-73
2020-08-22 19:45:57,18.46,18.46,18.46,100.00,895535,33,19976,-74
2020-08-22 19:46:51,18.47,18.47,18.47,100.00,895484,33,19944,-74
2020-08-22 19:47:44,18.49,18.49,18.49,100.00,892395,33,20003,-73
2020-08-22 19:48:40,18.47,18.47,18.47,100.00,892319,33,19950,-73
2020-08-22 19:49:33,18.47,18.47,18.47,100.00,894053,33,19932,-73
2020-08-22 19:50:26,18.49,18.49,18.49,100.00,895227,33,19948,-74
2020-08-22 19:51:18,18.45,18.45,18.45,100.00,892671,33,19940,-73
2020-08-22 19:52:13,18.35,18.35,18.35,100.00,892644,33,19940,-73
2020-08-22 19:53:07,18.23,18.23,18.23,100.00,892480,33,19975,-73
2020-08-22 19:54:01,18.10,18.10,18.10,99.13,895238,33,20006,-73
2020-08-22 19:54:52,17.89,17.89,17.89,99.12,895362,33,19932,-73
2020-08-22 19:55:45,17.71,17.71,17.71,100.00,892354,33,19971,-73
2020-08-22 19:56:40,17.56,17.56,17.56,96.28,889238,33,19949,-73
2020-08-22 19:57:34,17.45,17.45,17.45,97.26,891285,33,20339,-73
2020-08-22 19:58:24,17.26,17.26,17.26,97.46,892430,33,19948,-73
2020-08-22 19:59:15,17.19,17.19,17.19,96.77,892370,33,20074,-73
2020-08-22 20:00:08,17.03,17.03,17.03,98.27,892357,33,19951,-74
2020-08-22 20:01:00,16.93,16.93,16.93,95.38,893257,33,19932,-73
2020-08-22 20:01:53,16.85,16.85,16.85,96.10,895266,33,19947,-73
2020-08-22 20:02:47,16.79,16.79,16.79,96.04,894954,33,19932,-74
2020-08-22 20:03:43,16.74,16.74,16.74,97.71,895643,33,19932,-74
2020-08-22 20:04:23,16.62,16.62,16.62,98.90,895392,33,19935,-74
2020-08-22 20:05:18,16.55,16.55,16.55,97.79,895226,33,19952,-74
2020-08-22 20:06:10,16.48,16.48,16.48,100.00,895650,33,19936,-74
2020-08-22 20:07:02,16.42,16.42,16.42,97.95,895427,33,19931,-74
2020-08-22 20:07:55,16.32,16.32,16.32,99.16,895528,33,19932,-74
2020-08-22 20:08:49,16.23,16.23,16.23,99.75,892358,33,20326,-74
2020-08-22 20:09:43,16.16,16.16,16.16,100.00,892599,33,19944,-73
2020-08-22 20:10:36,16.06,16.06,16.06,100.00,894112,33,20322,-73
2020-08-22 20:11:30,16.04,16.04,16.04,100.00,894222,33,19944,-73
2020-08-22 20:12:23,15.99,15.99,15.99,100.00,895556,33,19959,-73
2020-08-22 20:13:16,15.95,15.95,15.95,100.00,895198,33,20230,-73
2020-08-22 20:14:09,15.89,15.89,15.89,100.00,892367,33,19966,-73
2020-08-22 20:15:02,15.85,15.85,15.85,100.00,892512,33,19932,-73
2020-08-22 20:15:55,15.85,15.85,15.85,100.00,892650,33,20273,-73
2020-08-22 20:16:45,15.85,15.85,15.85,100.00,892685,33,19989,-73
2020-08-22 20:17:38,15.84,15.84,15.84,100.00,895610,33,19951,-73
2020-08-22 20:18:32,15.85,15.85,15.85,100.00,895488,33,19944,-73
2020-08-22 20:19:27,15.87,15.87,15.87,100.00,895575,33,20227,-73
2020-08-22 20:20:20,15.83,15.83,15.83,100.00,895575,33,19956,-73
2020-08-22 20:21:13,15.86,15.86,15.86,100.00,895413,33,19927,-73
2020-08-22 20:22:06,15.86,15.86,15.86,100.00,892016,33,19959,-73
2020-08-22 20:22:59,15.83,15.83,15.83,100.00,891966,33,20277,-73
2020-08-22 20:23:52,15.83,15.83,15.83,100.00,892591,33,20055,-73
2020-08-22 20:24:23,15.83,15.83,15.83,100.00,892599,33,19944,-73
2020-08-22 20:25:15,15.85,15.85,15.85,100.00,892695,33,20277,-73
2020-08-22 20:26:08,15.85,15.85,15.85,100.00,892679,33,19987,-73
2020-08-22 20:27:01,15.85,15.85,15.85,100.00,895497,33,19943,-73
2020-08-22 20:27:32,15.83,15.83,15.83,100.00,895431,33,20186,-73
2020-08-22 20:28:25,15.84,15.84,15.84,100.00,895543,33,20277,-73
2020-08-22 20:29:19,15.88,15.88,15.88,100.00,895026,33,19942,-73
2020-08-22 20:30:11,15.87,15.87,15.87,100.00,895408,33,20067,-73
2020-08-22 20:31:11,15.87,15.87,15.87,100.00,895188,33,19932,-73
2020-08-22 20:32:02,15.88,15.88,15.88,100.00,893717,33,19936,-73
2020-08-22 20:32:53,15.88,15.88,15.88,100.00,892825,33,20003,-73
2020-08-22 20:33:31,15.87,15.87,15.87,100.00,895370,33,19936,-73
2020-08-22 20:34:25,15.88,15.88,15.88,100.00,895382,33,19932,-73
2020-08-22 20:35:18,15.86,15.86,15.86,100.00,895443,33,19936,-73
2020-08-22 20:36:10,15.86,15.86,15.86,100.00,894051,33,19940,-73
2020-08-22 20:37:04,15.87,15.87,15.87,100.00,892817,33,19932,-73
2020-08-22 20:37:57,15.89,15.89,15.89,100.00,892236,33,19958,-73
2020-08-22 20:38:50,15.89,15.89,15.89,100.00,892555,33,20323,-73
2020-08-22 20:39:45,15.93,15.93,15.93,100.00,887604,33,19933,-73
2020-08-22 20:40:16,15.91,15.91,15.91,100.00,889270,33,20017,-73
2020-08-22 20:40:47,15.89,15.89,15.89,100.00,889327,33,19995,-73
2020-08-22 20:41:41,15.89,15.89,15.89,100.00,892468,33,19940,-73
2020-08-22 20:42:33,15.90,15.90,15.90,100.00,886365,33,19933,-73
2020-08-22 20:43:26,15.89,15.89,15.89,100.00,887926,33,19929,-73
2020-08-22 20:44:18,15.93,15.93,15.93,100.00,892360,33,19995,-74
2020-08-22 20:45:11,15.91,15.91,15.91,100.00,894239,33,19942,-73
2020-08-22 20:46:03,15.90,15.90,15.90,100.00,895313,33,19943,-74
2020-08-22 20:46:56,15.88,15.88,15.88,100.00,895463,33,19971,-73
2020-08-22 20:47:49,15.90,15.90,15.90,100.00,895475,33,19951,-74
2020-08-22 20:48:41,15.92,15.92,15.92,100.00,895414,33,19932,-73
2020-08-22 20:49:34,15.92,15.92,15.92,100.00,894133,33,19932,-73
2020-08-22 20:50:14,15.92,15.92,15.92,100.00,892653,33,19932,-73
2020-08-22 20:51:07,15.93,15.93,15.93,100.00,895322,33,20014,-73
2020-08-22 20:52:06,15.94,15.94,15.94,100.00,892525,33,19944,-73
2020-08-22 20:52:57,15.94,15.94,15.94,100.00,889332,33,20267,-73
2020-08-22 20:53:51,15.94,15.94,15.94,100.00,891496,33,19972,-74
2020-08-22 20:54:51,15.94,15.94,15.94,100.00,890630,33,20015,-73
2020-08-22 20:55:44,15.93,15.93,15.93,100.00,889368,33,19944,-74
2020-08-22 20:56:34,15.95,15.95,15.95,100.00,891511,33,20322,-73
2020-08-22 20:57:27,15.94,15.94,15.94,100.00,891944,33,19933,-73
2020-08-22 20:58:18,15.93,15.93,15.93,100.00,892430,33,19980,-73
2020-08-22 20:59:10,15.96,15.96,15.96,100.00,893526,33,20251,-73
2020-08-22 21:00:03,15.93,15.93,15.93,100.00,895562,33,19955,-73
2020-08-22 21:00:43,15.90,15.90,15.90,100.00,895328,33,19939,-73
2020-08-22 21:01:36,15.90,15.90,15.90,100.00,895416,33,19947,-74
2020-08-22 21:02:26,15.92,15.92,15.92,100.00,895154,33,19948,-73
2020-08-22 21:03:07,15.90,15.90,15.90,100.00,892241,33,20000,-73
2020-08-22 21:04:00,15.91,15.91,15.91,100.00,892442,33,19947,-73
2020-08-22 21:04:54,15.89,15.89,15.89,100.00,892528,33,19967,-73
2020-08-22 21:05:45,15.89,15.89,15.89,100.00,892333,33,19959,-73
2020-08-22 21:06:38,15.88,15.88,15.88,100.00,892119,33,19931,-73
2020-08-22 21:07:31,15.90,15.90,15.90,100.00,892361,33,19952,-73
2020-08-22 21:08:23,15.88,15.88,15.88,100.00,893945,33,19988,-73
2020-08-22 21:09:14,15.91,15.91,15.91,100.00,895568,33,20305,-73
2020-08-22 21:10:08,15.90,15.90,15.90,100.00,895485,33,19948,-73
2020-08-22 21:11:01,15.87,15.87,15.87,100.00,895502,33,19944,-74
2020-08-22 21:11:52,15.87,15.87,15.87,100.00,892399,33,19956,-74
2020-08-22 21:12:46,15.89,15.89,15.89,100.00,892397,33,20432,-72
2020-08-22 21:13:38,15.88,15.88,15.88,100.00,890688,33,19941,-73
2020-08-22 21:14:32,15.87,15.87,15.87,100.00,892275,33,20408,-73
2020-08-22 21:15:25,15.88,15.88,15.88,100.00,894042,33,19980,-73
2020-08-22 21:16:17,15.87,15.87,15.87,100.00,895491,33,20314,-74
2020-08-22 21:17:07,15.88,15.88,15.88,100.00,895392,33,19940,-73
2020-08-22 21:17:58,15.88,15.88,15.88,100.00,895472,33,19974,-73
2020-08-22 21:18:51,15.88,15.88,15.88,100.00,895439,33,20312,-73
2020-08-22 21:19:44,15.88,15.88,15.88,100.00,895387,33,19958,-73
2020-08-22 21:20:38,15.87,15.87,15.87,100.00,895174,33,19946,-74
2020-08-22 21:21:30,15.86,15.86,15.86,100.00,892293,33,19963,-73
2020-08-22 21:22:20,15.88,15.88,15.88,100.00,889227,33,19940,-74
2020-08-22 21:23:11,15.88,15.88,15.88,100.00,890500,33,19956,-73
2020-08-22 21:24:02,15.87,15.87,15.87,100.00,893411,33,20330,-74
2020-08-22 21:24:55,15.88,15.88,15.88,100.00,895216,33,19997,-73
2020-08-22 21:25:49,15.88,15.88,15.88,100.00,891894,33,19928,-73
2020-08-22 21:26:42,15.89,15.89,15.89,100.00,892382,33,19935,-73
2020-08-22 21:27:34,15.89,15.89,15.89,100.00,892509,33,19936,-73
2020-08-22 21:28:25,15.86,15.86,15.86,100.00,892243,33,19932,-73
2020-08-22 21:29:16,15.83,15.83,15.83,100.00,889214,33,19944,-73
2020-08-22 21:30:07,15.83,15.83,15.83,100.00,890444,33,20347,-73
2020-08-22 21:30:38,15.82,15.82,15.82,100.00,893282,33,20353,-73
2020-08-22 21:31:18,15.79,15.79,15.79,100.00,895582,33,19936,-73
2020-08-22 21:32:10,15.78,15.78,15.78,100.00,892261,33,19943,-74
2020-08-22 21:33:03,15.73,15.73,15.73,100.00,892346,33,19932,-73
2020-08-22 21:34:02,15.68,15.68,15.68,100.00,892207,33,20334,-73
2020-08-22 21:34:55,15.64,15.64,15.64,100.00,892204,33,19942,-73
2020-08-22 21:35:49,15.62,15.62,15.62,100.00,892615,33,19932,-73
2020-08-22 21:36:20,15.63,15.63,15.63,100.00,895285,33,19954,-73
2020-08-22 21:37:13,15.65,15.65,15.65,100.00,895323,33,19946,-73
2020-08-22 21:38:06,15.64,15.64,15.64,100.00,892087,33,19956,-73
2020-08-22 21:39:00,15.62,15.62,15.62,100.00,892108,33,19958,-74
2020-08-22 21:39:53,15.62,15.62,15.62,100.00,893884,33,19951,-74
2020-08-22 21:40:47,15.61,15.61,15.61,100.00,893781,33,19954,-74
2020-08-22 21:41:40,15.58,15.58,15.58,100.00,895347,33,20011,-73
2020-08-22 21:42:37,15.55,15.55,15.55,100.00,895325,33,19949,-74
2020-08-22 21:43:31,15.54,15.54,15.54,100.00,894169,33,20352,-73
2020-08-22 21:44:22,15.50,15.50,15.50,100.00,893368,33,19932,-74
2020-08-22 21:45:15,15.47,15.47,15.47,100.00,892862,33,20266,-73
2020-08-22 21:46:07,15.42,15.42,15.42,100.00,892889,33,19940,-73
2020-08-22 21:47:00,15.41,15.41,15.41,100.00,891461,33,20075,-72
2020-08-22 21:47:52,15.39,15.39,15.39,100.00,892605,33,19970,-73
2020-08-22 21:48:45,15.38,15.38,15.38,100.00,892925,33,20263,-73
2020-08-22 21:49:40,15.38,15.38,15.38,100.00,892966,33,19933,-74
2020-08-22 21:50:32,15.37,15.37,15.37,100.00,892754,33,19940,-74
2020-08-22 21:51:26,15.37,15.37,15.37,100.00,889738,33,19944,-74
2020-08-22 21:52:19,15.36,15.36,15.36,100.00,891375,33,20319,-74
2020-08-22 21:53:10,15.37,15.37,15.37,100.00,892974,33,19932,-73
2020-08-22 21:54:02,15.35,15.35,15.35,100.00,891076,33,19947,-73
2020-08-22 21:54:55,15.33,15.33,15.33,100.00,892814,33,19987,-73
2020-08-22 21:55:48,15.35,15.35,15.35,100.00,894381,33,19936,-74
2020-08-22 21:56:42,15.35,15.35,15.35,100.00,892386,33,19936,-73
2020-08-22 21:57:37,15.32,15.32,15.32,100.00,892896,33,20400,-73
2020-08-22 21:58:31,15.32,15.32,15.32,100.00,892828,33,20344,-73
2020-08-22 21:59:26,15.32,15.32,15.32,100.00,892834,33,20439,-74
2020-08-22 22:00:19,15.32,15.32,15.32,100.00,894802,33,20381,-73
2020-08-22 22:00:59,15.31,15.31,15.31,100.00,895838,33,19947,-73
2020-08-22 22:01:37,15.29,15.29,15.29,100.00,892779,33,19936,-73
2020-08-22 22:02:29,15.28,15.28,15.28,100.00,892924,33,19932,-73
2020-08-22 22:03:22,15.27,15.27,15.27,100.00,892946,33,19948,-73
2020-08-22 22:04:14,15.27,15.27,15.27,100.00,892727,33,20004,-73
2020-08-22 22:05:07,15.28,15.28,15.28,100.00,892843,33,20348,-74
2020-08-22 22:05:59,15.27,15.27,15.27,100.00,892971,33,19995,-73
2020-08-22 22:06:50,15.27,15.27,15.27,100.00,895754,33,19932,-74
2020-08-22 22:07:44,15.29,15.29,15.29,100.00,895808,33,20305,-74
2020-08-22 22:08:22,15.29,15.29,15.29,100.00,894485,33,19931,-73
2020-08-22 22:09:12,15.31,15.31,15.31,100.00,893257,33,20020,-74
2020-08-22 22:10:06,15.31,15.31,15.31,100.00,895677,33,19940,-73
2020-08-22 22:11:00,15.29,15.29,15.29,100.00,895723,33,19946,-73
2020-08-22 22:11:51,15.30,15.30,15.30,100.00,895965,33,19932,-74
2020-08-22 22:12:45,15.32,15.32,15.32,100.00,895775,33,20290,-73
2020-08-22 22:13:16,15.32,15.32,15.32,100.00,895798,33,20011,-74
2020-08-22 22:14:09,15.32,15.32,15.32,100.00,895893,33,19998,-74
2020-08-22 22:14:59,15.33,15.33,15.33,100.00,889622,33,19967,-74
2020-08-22 22:15:54,15.32,15.32,15.32,100.00,886799,33,19956,-73
2020-08-22 22:16:48,15.30,15.30,15.30,100.00,892458,33,20294,-74
2020-08-22 22:17:39,15.31,15.31,15.31,100.00,895992,33,19936,-73
2020-08-22 22:18:30,15.31,15.31,15.31,100.00,894633,33,19935,-74
2020-08-22 22:19:01,15.29,15.29,15.29,100.00,893107,33,20270,-74
2020-08-22 22:19:55,15.29,15.29,15.29,100.00,895853,33,19932,-74
2020-08-22 22:20:46,15.33,15.33,15.33,100.00,892629,33,19987,-73
2020-08-22 22:21:36,15.34,15.34,15.34,100.00,892844,33,19947,-74
2020-08-22 22:22:32,15.36,15.36,15.36,100.00,892628,33,19936,-73
2020-08-22 22:23:25,15.36,15.36,15.36,100.00,892635,33,19932,-73
2020-08-22 22:24:20,15.35,15.35,15.35,100.00,894586,33,20325,-73
2020-08-22 22:25:13,15.32,15.32,15.32,100.00,892716,33,20336,-73
2020-08-22 22:26:05,15.34,15.34,15.34,100.00,892710,33,19947,-74
2020-08-22 22:26:58,15.31,15.31,15.31,100.00,894282,33,19956,-74
2020-08-22 22:27:51,15.33,15.33,15.33,100.00,892651,33,19995,-73
2020-08-22 22:28:22,15.34,15.34,15.34,100.00,889613,33,19928,-73
2020-08-22 22:29:15,15.36,15.36,15.36,100.00,889710,33,19952,-73
2020-08-22 22:30:05,15.34,15.34,15.34,100.00,892696,33,20326,-74
2020-08-22 22:30:45,15.33,15.33,15.33,100.00,889712,33,19937,-73
2020-08-22 22:31:25,15.36,15.36,15.36,100.00,886575,33,19937,-74
2020-08-22 22:32:17,15.35,15.35,15.35,100.00,889322,33,19944,-73
2020-08-22 22:33:08,15.34,15.34,15.34,100.00,892883,33,19952,-73
2020-08-22 22:33:48,15.34,15.34,15.34,100.00,893945,33,19927,-74
2020-08-22 22:34:19,15.34,15.34,15.34,100.00,892415,33,19983,-73
2020-08-22 22:35:10,15.33,15.33,15.33,100.00,886771,33,20331,-74
2020-08-22 22:36:03,15.33,15.33,15.33,100.00,886768,33,19933,-73
2020-08-22 22:36:57,15.32,15.32,15.32,100.00,892542,33,20019,-73
2020-08-22 22:37:49,15.30,15.30,15.30,100.00,892960,33,19932,-73
2020-08-22 22:38:39,15.28,15.28,15.28,100.00,895567,33,19955,-73
2020-08-22 22:39:32,15.25,15.25,15.25,100.00,893896,33,19931,-74
2020-08-22 22:40:27,15.26,15.26,15.26,100.00,892740,33,19951,-74
2020-08-22 22:41:18,15.25,15.25,15.25,100.00,891406,33,20007,-74
2020-08-22 22:42:09,15.25,15.25,15.25,100.00,894369,33,19944,-73
2020-08-22 22:43:03,15.29,15.29,15.29,100.00,893757,33,20042,-73
2020-08-22 22:43:54,15.30,15.30,15.30,100.00,892319,33,20417,-73
2020-08-22 22:44:46,15.29,15.29,15.29,100.00,890916,33,19941,-73
2020-08-22 22:45:39,15.29,15.29,15.29,100.00,894048,33,19942,-73
2020-08-22 22:46:31,15.29,15.29,15.29,100.00,896978,33,19927,-73
2020-08-22 22:47:21,15.29,15.29,15.29,100.00,898547,33,19935,-73
2020-08-22 22:48:16,15.28,15.28,15.28,100.00,895669,33,19990,-73
2020-08-22 22:49:08,15.26,15.26,15.26,100.00,892867,33,19936,-73
2020-08-22 22:49:59,15.24,15.24,15.24,100.00,891202,33,19960,-73
2020-08-22 22:50:50,15.24,15.24,15.24,100.00,890415,33,19983,-73
2020-08-22 22:51:43,15.23,15.23,15.23,100.00,890828,33,19940,-73
2020-08-22 22:52:34,15.22,15.22,15.22,100.00,890792,33,19949,-73
2020-08-22 22:53:25,15.21,15.21,15.21,100.00,890993,33,20326,-73
2020-08-22 22:54:18,15.20,15.20,15.20,100.00,893890,33,19953,-74
2020-08-22 22:55:11,15.20,15.20,15.20,100.00,895801,33,19956,-73
2020-08-22 22:56:01,15.20,15.20,15.20,100.00,898807,33,20046,-74
2020-08-22 22:56:54,15.16,15.16,15.16,100.00,898792,33,19935,-74
2020-08-22 22:57:53,15.15,15.15,15.15,100.00,895412,33,19959,-73
2020-08-22 22:58:44,15.17,15.17,15.17,100.00,895716,33,19936,-73
2020-08-22 22:59:35,15.15,15.15,15.15,100.00,891643,33,20338,-73
2020-08-22 23:00:28,15.15,15.15,15.15,100.00,891504,33,19947,-74
2020-08-22 23:01:20,15.19,15.19,15.19,100.00,892133,33,19936,-73
2020-08-22 23:02:11,15.20,15.20,15.20,100.00,895992,33,20340,-73
2020-08-22 23:03:03,15.18,15.18,15.18,100.00,895559,33,20285,-74
2020-08-22 23:03:57,15.17,15.17,15.17,100.00,895792,33,19951,-74
2020-08-22 23:04:48,15.16,15.16,15.16,100.00,895193,33,19944,-74
2020-08-22 23:05:39,15.16,15.16,15.16,100.00,895710,33,19936,-73
2020-08-22 23:06:31,15.16,15.16,15.16,100.00,893986,33,19947,-73
2020-08-22 23:07:24,15.15,15.15,15.15,100.00,892764,33,19931,-73
2020-08-22 23:08:04,15.17,15.17,15.17,100.00,896705,33,20306,-74
2020-08-22 23:08:57,15.19,15.19,15.19,100.00,895721,33,20368,-74
2020-08-22 23:09:50,15.17,15.17,15.17,100.00,892484,33,19944,-73
2020-08-22 23:10:43,15.17,15.17,15.17,100.00,892164,33,19940,-73
2020-08-22 23:11:37,15.18,15.18,15.18,100.00,889454,33,19928,-73
2020-08-22 23:12:29,15.17,15.17,15.17,100.00,894284,33,19931,-74
2020-08-22 23:13:22,15.15,15.15,15.15,100.00,894105,33,19940,-74
2020-08-22 23:14:15,15.13,15.13,15.13,100.00,894290,33,19952,-73
2020-08-22 23:15:08,15.13,15.13,15.13,100.00,895133,33,19935,-73
2020-08-22 23:15:59,15.11,15.11,15.11,100.00,892214,33,19987,-73
2020-08-22 23:16:52,15.10,15.10,15.10,100.00,892515,33,20006,-74
2020-08-22 23:17:32,15.06,15.06,15.06,100.00,893798,33,19932,-73
2020-08-22 23:18:25,15.07,15.07,15.07,100.00,892595,33,19931,-74
2020-08-22 23:19:15,15.07,15.07,15.07,100.00,892627,33,19944,-74
2020-08-22 23:20:06,15.04,15.04,15.04,100.00,893979,33,20262,-73
2020-08-22 23:20:46,15.04,15.04,15.04,100.00,895385,33,19966,-73
2020-08-22 23:21:18,15.03,15.03,15.03,100.00,898546,33,20379,-74
2020-08-22 23:22:10,15.00,15.00,15.00,100.00,898744,33,19970,-73
2020-08-22 23:23:01,14.98,14.98,14.98,100.00,892026,33,19991,-73
2020-08-22 23:23:56,14.99,14.99,14.99,100.00,889413,33,20396,-74
2020-08-22 23:24:27,14.99,14.99,14.99,100.00,892593,33,20007,-74
2020-08-22 23:25:21,14.98,14.98,14.98,100.00,889169,33,19959,-74
2020-08-22 23:26:11,14.98,14.98,14.98,100.00,892573,33,20018,-73
2020-08-22 23:27:05,14.98,14.98,14.98,100.00,889301,33,19944,-74
2020-08-22 23:27:59,14.99,14.99,14.99,100.00,891167,33,19966,-74
2020-08-22 23:28:51,14.98,14.98,14.98,100.00,894123,33,20310,-73
2020-08-22 23:29:43,14.97,14.97,14.97,100.00,892606,33,20267,-74
2020-08-22 23:30:14,14.96,14.96,14.96,100.00,891100,33,20337,-73
2020-08-22 23:31:07,14.99,14.99,14.99,100.00,889585,33,19947,-74
2020-08-22 23:31:59,14.98,14.98,14.98,100.00,895498,33,19944,-73
2020-08-22 23:32:52,14.98,14.98,14.98,100.00,895431,33,19932,-73
2020-08-22 23:33:46,14.95,14.95,14.95,100.00,895542,33,20028,-73
2020-08-22 23:34:23,14.94,14.94,14.94,100.00,894077,33,19971,-74
2020-08-22 23:35:17,14.93,14.93,14.93,100.00,892541,33,20049,-74
2020-08-22 23:35:54,14.94,14.94,14.94,100.00,892615,33,19951,-73
2020-08-22 23:36:48,14.92,14.92,14.92,100.00,892562,33,20376,-74
2020-08-22 23:37:43,14.93,14.93,14.93,100.00,892514,33,20002,-74
2020-08-22 23:38:34,14.93,14.93,14.93,100.00,894202,33,19974,-73
2020-08-22 23:39:27,14.92,14.92,14.92,100.00,892342,33,19932,-74
2020-08-22 23:40:20,14.91,14.91,14.91,100.00,890780,33,20330,-74
2020-08-22 23:41:10,14.90,14.90,14.90,100.00,890664,33,20228,-74
2020-08-22 23:42:01,14.89,14.89,14.89,100.00,892580,33,19932,-73
2020-08-22 23:42:32,14.87,14.87,14.87,100.00,893504,33,20394,-73
2020-08-22 23:43:03,14.86,14.86,14.86,100.00,898691,33,19973,-74
2020-08-22 23:43:57,14.86,14.86,14.86,100.00,892386,33,20335,-73
2020-08-22 23:44:48,14.87,14.87,14.87,100.00,889393,33,19951,-74
2020-08-22 23:45:44,14.86,14.86,14.86,100.00,892327,33,20004,-74
2020-08-22 23:46:15,14.85,14.85,14.85,100.00,893841,33,19970,-74
2020-08-22 23:47:09,14.84,14.84,14.84,100.00,889284,33,19960,-73
2020-08-22 23:47:59,14.82,14.82,14.82,100.00,889422,33,19996,-73
2020-08-22 23:48:53,14.83,14.83,14.83,100.00,893689,33,19954,-73
2020-08-22 23:49:49,14.81,14.81,14.81,100.00,892478,33,19946,-74
2020-08-22 23:50:39,14.81,14.81,14.81,100.00,894448,33,19955,-73
2020-08-22 23:51:36,14.80,14.80,14.80,100.00,892218,33,19932,-74
2020-08-22 23:52:07,14.80,14.80,14.80,100.00,895316,33,19941,-73
2020-08-22 23:53:01,14.80,14.80,14.80,100.00,895335,33,20002,-73
2020-08-22 23:53:53,14.78,14.78,14.78,100.00,895435,33,20368,-74
2020-08-22 23:54:47,14.76,14.76,14.76,100.00,892291,33,19959,-74
2020-08-22 23:55:27,14.75,14.75,14.75,100.00,894082,33,19948,-73
2020-08-22 23:56:18,14.74,14.74,14.74,100.00,886622,33,19933,-73
2020-08-22 23:57:09,14.73,14.73,14.73,100.00,886452,33,20421,-73
2020-08-22 23:58:04,14.71,14.71,14.71,100.00,888598,33,19940,-73
2020-08-22 23:58:57,14.72,14.72,14.72,100.00,890763,33,20279,-74
2020-08-22 23:59:51,14.70,14.70,14.70,100.00,889042,33,20367,-73