2020-08-21 00:00:09,20.10,20.10,20.10,99.90,1082032,27,20300,-76
2020-08-21 00:00:41,20.00,20.00,20.00,99.90,1081365,27,20302,-76
2020-08-21 00:01:25,20.00,20.00,20.00,99.90,1081881,27,19953,-76
2020-08-21 00:02:02,20.00,20.00,20.00,99.90,1081948,27,19934,-77
2020-08-21 00:02:36,20.00,20.00,20.00,99.90,1081702,27,20207,-77
2020-08-21 00:03:08,20.00,20.00,20.00,99.90,1081842,27,19948,-78
2020-08-21 00:03:39,20.00,20.00,20.00,99.90,1081314,27,19982,-79
2020-08-21 00:04:11,20.00,20.00,20.00,99.90,1081426,27,19934,-77
2020-08-21 00:04:47,20.00,20.00,20.00,99.90,1081885,27,19972,-77
2020-08-21 00:05:23,20.00,20.00,20.00,99.90,1081419,27,19977,-76
2020-08-21 00:05:59,19.90,19.90,19.90,99.90,1081960,27,19945,-76
2020-08-21 00:06:36,19.90,19.90,19.90,99.90,1081945,27,19964,-77
2020-08-21 00:07:10,19.90,19.90,19.90,99.90,1081953,27,19930,-76
2020-08-21 00:07:44,19.90,19.90,19.90,99.90,1081842,27,20278,-76
2020-08-21 00:08:23,19.90,19.90,19.90,99.90,1081872,27,19977,-76
2020-08-21 00:08:57,19.90,19.90,19.90,99.90,1081840,27,19936,-76
2020-08-21 00:09:31,19.90,19.90,19.90,99.90,1082007,27,20345,-76
2020-08-21 00:10:09,19.90,19.90,19.90,99.90,1081981,27,20352,-78
2020-08-21 00:10:43,19.90,19.90,19.90,99.90,1081730,27,19985,-79
2020-08-21 00:11:16,19.90,19.90,19.90,99.90,1082042,27,20262,-77
2020-08-21 00:11:54,19.90,19.90,19.90,99.90,1081364,27,20258,-77
2020-08-21 00:12:33,19.90,19.90,19.90,99.90,1081418,27,19950,-76
2020-08-21 00:13:06,19.90,19.90,19.90,99.90,1081401,27,19952,-78
2020-08-21 00:13:50,19.80,19.80,19.80,99.90,1082079,27,19942,-77
2020-08-21 00:14:24,19.80,19.80,19.80,99.90,1081722,27,19930,-77
2020-08-21 00:14:58,19.80,19.80,19.80,99.90,1081390,27,19933,-77
2020-08-21 00:15:33,19.80,19.80,19.80,99.90,1081453,27,19938,-76
2020-08-21 00:16:06,19.80,19.80,19.80,99.90,1081889,27,20207,-77
2020-08-21 00:16:39,19.80,19.80,19.80,99.90,1081968,27,19938,-76
2020-08-21 00:17:11,19.80,19.80,19.80,99.90,1081666,27,19952,-77
2020-08-21 00:17:44,19.80,19.80,19.80,99.90,1081899,27,19974,-77
2020-08-21 00:18:20,19.80,19.80,19.80,99.90,1081597,27,19947,-77
2020-08-21 00:18:54,19.80,19.80,19.80,99.90,1081348,27,19941,-77
2020-08-21 00:19:29,19.80,19.80,19.80,99.90,1081979,27,19941,-77
2020-08-21 00:20:00,19.80,19.80,19.80,99.90,1081414,27,19964,-77
2020-08-21 00:20:34,19.70,19.70,19.70,99.90,1081829,27,19956,-77
2020-08-21 00:21:11,19.80,19.80,19.80,99.90,1081311,27,19952,-77
2020-08-21 00:21:46,19.70,19.70,19.70,99.90,1081606,27,19957,-77
2020-08-21 00:22:21,19.70,19.70,19.70,99.90,1081489,27,20456,-77
2020-08-21 00:22:56,19.70,19.70,19.70,99.90,1081437,27,20246,-77
2020-08-21 00:23:33,19.70,19.70,19.70,99.90,1081834,27,19945,-77
2020-08-21 00:24:16,19.70,19.70,19.70,99.90,1081916,27,19985,-77
2020-08-21 00:24:49,19.70,19.70,19.70,99.90,1081816,27,20070,-77
2020-08-21 00:25:23,19.70,19.70,19.70,99.90,1081740,27,19946,-77
2020-08-21 00:25:54,19.70,19.70,19.70,99.90,1081394,27,19943,-77
2020-08-21 00:26:27,19.70,19.70,19.70,99.90,1081968,27,19961,-77
2020-08-21 00:27:01,19.70,19.70,19.70,99.90,1081365,27,19938,-77
2020-08-21 00:27:35,19.70,19.70,19.70,99.90,1081857,27,20005,-77
2020-08-21 00:28:07,19.70,19.70,19.70,99.90,1081167,27,19986,-77
2020-08-21 00:28:39,19.60,19.60,19.60,99.90,1081487,27,20280,-77
2020-08-21 00:29:11,19.70,19.70,19.70,99.90,1081848,27,19967,-77
2020-08-21 00:29:45,19.60,19.60,19.60,99.90,1081913,27,19946,-77
2020-08-21 00:30:19,19.60,19.60,19.60,99.90,1081394,27,19938,-77
2020-08-21 00:30:54,19.60,19.60,19.60,99.90,1081880,27,19972,-77
2020-08-21 00:31:28,19.60,19.60,19.60,99.90,1081356,27,19937,-77
2020-08-21 00:31:59,19.60,19.60,19.60,99.90,1081934,27,19948,-77
2020-08-21 00:32:33,19.60,19.60,19.60,99.90,1081849,27,19948,-77
2020-08-21 00:33:03,19.60,19.60,19.60,99.90,1081700,27,19946,-77
2020-08-21 00:33:38,19.60,19.60,19.60,99.90,1081878,27,20370,-77
2020-08-21 00:34:14,19.60,19.60,19.60,99.90,1081933,27,19937,-77
2020-08-21 00:34:47,19.60,19.60,19.60,99.90,1081903,27,19938,-77
2020-08-21 00:35:29,19.60,19.60,19.60,99.90,1081929,27,19957,-77
2020-08-21 00:36:02,19.60,19.60,19.60,99.90,1081306,27,19982,-77
2020-08-21 00:36:35,19.50,19.50,19.50,99.90,1081690,27,20018,-77
2020-08-21 00:37:08,19.50,19.50,19.50,99.90,1081519,27,19964,-77
2020-08-21 00:37:41,19.50,19.50,19.50,99.90,1081134,27,19976,-78
2020-08-21 00:38:14,19.50,19.50,19.50,99.90,1081347,27,19929,-77
2020-08-21 00:38:46,19.50,19.50,19.50,99.90,1081841,27,19941,-77
2020-08-21 00:39:18,19.50,19.50,19.50,99.90,1081850,27,19957,-77
2020-08-21 00:39:51,19.50,19.50,19.50,99.90,1081608,27,20331,-77
2020-08-21 00:40:26,19.50,19.50,19.50,99.90,1081891,27,19942,-77
2020-08-21 00:40:59,19.50,19.50,19.50,99.90,1081415,27,19953,-77
2020-08-21 00:41:30,19.40,19.40,19.40,99.90,1081852,27,20220,-78
2020-08-21 00:42:20,19.50,19.50,19.50,99.90,1076909,27,19948,-77
2020-08-21 00:42:52,19.50,19.50,19.50,99.90,1076335,27,19934,-77
2020-08-21 00:43:23,19.50,19.50,19.50,99.90,1077116,27,19941,-77
2020-08-21 00:43:55,19.50,19.50,19.50,99.90,1080574,27,19934,-77
2020-08-21 00:44:48,19.50,19.50,19.50,99.90,1081826,27,20291,-77
2020-08-21 00:45:22,19.40,19.40,19.40,99.90,1081304,27,20369,-77
2020-08-21 00:45:55,19.50,19.50,19.50,99.90,1081779,27,20003,-78
2020-08-21 00:46:33,19.50,19.50,19.50,99.90,1081950,27,19934,-77
2020-08-21 00:47:04,19.50,19.50,19.50,99.90,1081391,27,19981,-78
2020-08-21 00:47:47,19.50,19.50,19.50,99.90,1081971,27,19956,-78
2020-08-21 00:48:24,19.50,19.50,19.50,99.90,1081302,27,20092,-78
2020-08-21 00:48:58,19.50,19.50,19.50,99.90,1081415,27,19957,-77
2020-08-21 00:49:31,19.50,19.50,19.50,99.90,1081971,27,19933,-77
2020-08-21 00:50:06,19.50,19.50,19.50,99.90,1081891,27,19965,-78
2020-08-21 00:50:39,19.40,19.40,19.40,99.90,1081969,27,19964,-78
2020-08-21 00:51:18,19.40,19.40,19.40,99.90,1081392,27,19945,-78
2020-08-21 00:51:52,19.50,19.50,19.50,99.90,1081355,27,20000,-77
2020-08-21 00:52:28,19.50,19.50,19.50,99.90,1081307,27,19944,-78
2020-08-21 00:52:58,19.40,19.40,19.40,99.90,1081317,27,19934,-78
2020-08-21 00:53:32,19.50,19.50,19.50,99.90,1081973,27,19934,-77
2020-08-21 00:54:06,19.40,19.40,19.40,99.90,1081280,27,20364,-77
2020-08-21 00:54:40,19.50,19.50,19.50,99.90,1081418,27,19939,-78
2020-08-21 00:55:23,19.40,19.40,19.40,99.90,1081637,27,19934,-78
2020-08-21 00:55:54,19.40,19.40,19.40,99.90,1081556,27,19979,-77
2020-08-21 00:56:29,19.50,19.50,19.50,99.90,1081926,27,20247,-78
2020-08-21 00:57:19,19.50,19.50,19.50,99.90,1081938,27,19942,-77
2020-08-21 00:57:55,19.50,19.50,19.50,99.90,1081754,27,20266,-78
2020-08-21 00:58:46,19.50,19.50,19.50,99.90,1081319,27,19977,-77
2020-08-21 00:59:21,19.40,19.40,19.40,99.90,1081111,27,19957,-78
2020-08-21 00:59:57,19.40,19.40,19.40,99.90,1081900,27,19938,-78
2020-08-21 01:00:36,19.40,19.40,19.40,99.90,1081912,27,19944,-78
2020-08-21 01:01:10,19.40,19.40,19.40,99.90,1081871,27,19958,-78
2020-08-21 01:01:42,19.40,19.40,19.40,99.90,1081949,27,19930,-78
2020-08-21 01:02:15,19.40,19.40,19.40,99.90,1081177,27,19954,-78
2020-08-21 01:02:46,19.40,19.40,19.40,99.90,1081939,27,19938,-79
2020-08-21 01:03:17,19.40,19.40,19.40,99.90,1081783,27,20221,-78
2020-08-21 01:03:51,19.40,19.40,19.40,99.90,1081451,27,20533,-78
2020-08-21 01:04:25,19.40,19.40,19.40,99.90,1081361,27,19942,-78
2020-08-21 01:04:58,19.40,19.40,19.40,99.90,1081330,27,20314,-78
2020-08-21 01:05:35,19.40,19.40,19.40,99.90,1081542,27,19942,-78
2020-08-21 01:06:06,19.30,19.30,19.30,99.90,1081211,27,20220,-78
2020-08-21 01:06:37,19.30,19.30,19.30,99.90,1081823,27,19941,-78
2020-08-21 01:07:11,19.30,19.30,19.30,99.90,1081884,27,20258,-77
2020-08-21 01:07:46,19.40,19.40,19.40,99.90,1081901,27,20200,-78
2020-08-21 01:08:24,19.30,19.30,19.30,99.90,1081875,27,20315,-78
2020-08-21 01:08:58,19.30,19.30,19.30,99.90,1081650,27,19934,-78
2020-08-21 01:09:31,19.30,19.30,19.30,99.90,1081844,27,19942,-78
2020-08-21 01:10:05,19.30,19.30,19.30,99.90,1081353,27,19956,-79
2020-08-21 01:10:37,19.30,19.30,19.30,99.90,1081662,27,20317,-78
2020-08-21 01:11:20,19.30,19.30,19.30,99.90,1081893,27,19931,-78
2020-08-21 01:11:56,19.30,19.30,19.30,99.90,1081821,27,19941,-78
2020-08-21 01:12:32,19.30,19.30,19.30,99.90,1081484,27,19936,-78
2020-08-21 01:13:08,19.30,19.30,19.30,99.90,1081355,27,19950,-78
2020-08-21 01:13:46,19.30,19.30,19.30,99.90,1081622,27,20334,-78
2020-08-21 01:14:25,19.30,19.30,19.30,99.90,1081727,27,20079,-78
2020-08-21 01:14:58,19.30,19.30,19.30,99.90,1081772,27,19946,-78
2020-08-21 01:15:32,19.30,19.30,19.30,99.90,1081877,27,19973,-78
2020-08-21 01:16:29,19.30,19.30,19.30,99.90,1081659,27,20191,-78
2020-08-21 01:17:04,19.30,19.30,19.30,99.90,1077481,27,19934,-78
2020-08-21 01:17:41,19.30,19.30,19.30,99.90,1081907,27,20315,-78
2020-08-21 01:18:14,19.30,19.30,19.30,99.90,1081357,27,20290,-78
2020-08-21 01:18:49,19.30,19.30,19.30,99.90,1081610,27,20267,-78
2020-08-21 01:19:25,19.30,19.30,19.30,99.90,1081391,27,19994,-78
2020-08-21 01:19:59,19.30,19.30,19.30,99.90,1081761,27,20308,-78
2020-08-21 01:20:36,19.30,19.30,19.30,99.90,1081688,27,20275,-78
2020-08-21 01:21:09,19.20,19.20,19.20,99.90,1081641,27,20363,-77
2020-08-21 01:21:43,19.20,19.20,19.20,99.90,1081408,27,20285,-78
2020-08-21 01:22:20,19.30,19.30,19.30,99.90,1081768,27,19957,-78
2020-08-21 01:22:54,19.20,19.20,19.20,99.90,1081840,27,19954,-78
2020-08-21 01:23:28,19.20,19.20,19.20,99.90,1081903,27,19946,-78
2020-08-21 01:24:03,19.20,19.20,19.20,99.90,1081344,27,19938,-78
2020-08-21 01:24:38,19.20,19.20,19.20,99.90,1081480,27,20390,-79
2020-08-21 01:25:11,19.20,19.20,19.20,99.90,1081921,27,19994,-78
2020-08-21 01:25:44,19.20,19.20,19.20,99.90,1081877,27,19948,-78
2020-08-21 01:26:42,19.20,19.20,19.20,99.90,1081890,27,19976,-78
2020-08-21 01:27:18,19.20,19.20,19.20,99.90,1076893,27,19965,-78
2020-08-21 01:27:55,19.20,19.20,19.20,99.90,1081417,27,20314,-78
2020-08-21 01:28:46,19.10,19.10,19.10,99.90,1081199,27,19980,-78
2020-08-21 01:29:23,19.10,19.10,19.10,99.90,1065952,27,20585,-78
2020-08-21 01:29:57,19.10,19.10,19.10,99.90,1081886,27,19938,-77
2020-08-21 01:30:37,19.10,19.10,19.10,99.90,1081877,27,20025,-78
2020-08-21 01:31:13,19.10,19.10,19.10,99.90,1081248,27,19968,-77
2020-08-21 01:31:55,19.10,19.10,19.10,99.90,1081696,27,19946,-78
2020-08-21 01:32:33,19.10,19.10,19.10,99.90,1081889,27,20255,-78
2020-08-21 01:33:08,19.10,19.10,19.10,99.90,1081894,27,20481,-78
2020-08-21 01:33:41,19.10,19.10,19.10,99.90,1081414,27,19958,-77
2020-08-21 01:34:17,19.10,19.10,19.10,99.90,1081597,27,19942,-78
2020-08-21 01:34:50,19.10,19.10,19.10,99.90,1081285,27,19954,-78
2020-08-21 01:35:26,19.10,19.10,19.10,99.90,1081727,27,19941,-78
2020-08-21 01:35:59,19.10,19.10,19.10,99.90,1081247,27,19934,-78
2020-08-21 01:36:46,19.10,19.10,19.10,99.90,1081209,27,20306,-78
2020-08-21 01:37:24,19.10,19.10,19.10,99.90,1081392,27,19964,-78
2020-08-21 01:38:15,19.10,19.10,19.10,99.90,1081897,27,19960,-78
2020-08-21 01:39:11,19.10,19.10,19.10,99.90,1063645,27,19931,-77
2020-08-21 01:39:50,19.10,19.10,19.10,99.90,1070939,27,19935,-78
2020-08-21 01:40:20,19.10,19.10,19.10,99.90,1081609,27,19940,-78
2020-08-21 01:41:00,19.00,19.00,19.00,99.90,1081780,27,19986,-78
2020-08-21 01:41:34,19.00,19.00,19.00,99.90,1081270,27,19946,-78
2020-08-21 01:42:08,19.00,19.00,19.00,99.90,1081486,27,19946,-78
2020-08-21 01:42:42,19.10,19.10,19.10,99.90,1081380,27,19972,-77
2020-08-21 01:43:23,19.10,19.10,19.10,99.90,1081235,27,19944,-78
2020-08-21 01:43:56,19.00,19.00,19.00,99.90,1081450,27,19981,-77
2020-08-21 01:44:30,19.00,19.00,19.00,99.90,1081934,27,19933,-78
2020-08-21 01:45:03,19.00,19.00,19.00,99.90,1081299,27,20278,-78
2020-08-21 01:45:37,19.00,19.00,19.00,99.90,1081388,27,20366,-78
2020-08-21 01:46:10,19.00,19.00,19.00,99.90,1081613,27,20310,-78
2020-08-21 01:46:44,19.00,19.00,19.00,99.90,1081926,27,19930,-78
2020-08-21 01:47:36,19.00,19.00,19.00,99.90,1081183,27,19942,-78
2020-08-21 01:48:10,19.00,19.00,19.00,99.90,1081236,27,19950,-78
2020-08-21 01:48:46,19.00,19.00,19.00,99.90,1081264,27,19941,-78
2020-08-21 01:49:21,19.00,19.00,19.00,99.90,1081319,27,19953,-77
2020-08-21 01:49:54,18.90,18.90,18.90,99.90,1081819,27,19982,-78
2020-08-21 01:50:28,19.00,19.00,19.00,99.90,1081378,27,19968,-78
2020-08-21 01:51:07,18.90,18.90,18.90,99.90,1081674,27,19929,-78
2020-08-21 01:51:41,18.90,18.90,18.90,99.90,1081230,27,20262,-78
2020-08-21 01:52:15,19.00,19.00,19.00,99.90,1081794,27,19946,-78
2020-08-21 01:52:51,19.00,19.00,19.00,99.90,1081875,27,19985,-78
2020-08-21 01:53:32,19.00,19.00,19.00,99.90,1081836,27,19968,-78
2020-08-21 01:54:05,18.90,18.90,18.90,99.90,1081784,27,20228,-78
2020-08-21 01:54:39,18.90,18.90,18.90,99.90,1081208,27,20304,-78
2020-08-21 01:55:12,18.90,18.90,18.90,99.90,1081274,27,20367,-78
2020-08-21 01:55:56,18.90,18.90,18.90,99.90,1081039,27,19933,-77
2020-08-21 01:56:29,18.90,18.90,18.90,99.90,1081272,27,19931,-78
2020-08-21 01:57:13,18.90,18.90,18.90,99.90,1081159,27,19977,-77
2020-08-21 01:57:46,18.90,18.90,18.90,99.90,1081907,27,19938,-77
2020-08-21 01:58:20,18.90,18.90,18.90,99.90,1081246,27,20304,-78
2020-08-21 01:58:53,18.90,18.90,18.90,99.90,1081811,27,20293,-78
2020-08-21 01:59:26,18.90,18.90,18.90,99.90,1081213,27,19939,-77
2020-08-21 01:59:58,18.80,18.80,18.80,99.90,1081789,27,19967,-77
2020-08-21 02:00:38,18.80,18.80,18.80,99.90,1081319,27,19930,-78
2020-08-21 02:01:12,18.80,18.80,18.80,99.90,1081476,27,19946,-78
2020-08-21 02:01:45,18.80,18.80,18.80,99.90,1081847,27,19972,-77
2020-08-21 02:02:22,18.80,18.80,18.80,99.90,1081591,27,19986,-77
2020-08-21 02:02:54,18.80,18.80,18.80,99.90,1081374,27,19934,-77
2020-08-21 02:03:27,18.80,18.80,18.80,99.90,1081205,27,19939,-78
2020-08-21 02:04:00,18.80,18.80,18.80,99.90,1081391,27,19938,-77
2020-08-21 02:04:33,18.80,18.80,18.80,99.90,1081701,27,19933,-77
2020-08-21 02:05:07,18.80,18.80,18.80,99.90,1081778,27,19984,-78
2020-08-21 02:05:41,18.80,18.80,18.80,99.90,1081808,27,19935,-77
2020-08-21 02:06:17,18.80,18.80,18.80,99.90,1081824,27,19944,-77
2020-08-21 02:06:50,18.80,18.80,18.80,99.90,1081943,27,19946,-77
2020-08-21 02:07:24,18.80,18.80,18.80,99.90,1081663,27,19970,-77
2020-08-21 02:07:58,18.80,18.80,18.80,99.90,1081410,27,19953,-77
2020-08-21 02:08:35,18.80,18.80,18.80,99.90,1081857,27,19974,-77
2020-08-21 02:09:08,18.80,18.80,18.80,99.90,1081396,27,20352,-77
2020-08-21 02:09:39,18.80,18.80,18.80,99.90,1081834,27,20243,-77
2020-08-21 02:10:14,18.70,18.70,18.70,99.90,1081739,27,19946,-77
2020-08-21 02:10:53,18.80,18.80,18.80,99.90,1081265,27,19938,-78
2020-08-21 02:11:30,18.80,18.80,18.80,99.90,1081777,27,20001,-78
2020-08-21 02:12:09,18.70,18.70,18.70,99.90,1081705,27,20347,-78
2020-08-21 02:12:42,18.80,18.80,18.80,99.90,1081344,27,19977,-77
2020-08-21 02:13:15,18.70,18.70,18.70,99.90,1081320,27,20251,-78
2020-08-21 02:13:49,18.70,18.70,18.70,99.90,1081570,27,19934,-77
2020-08-21 02:14:22,18.70,18.70,18.70,99.90,1081318,27,19998,-77
2020-08-21 02:14:55,18.70,18.70,18.70,99.90,1081713,27,20029,-78
2020-08-21 02:15:28,18.70,18.70,18.70,99.90,1081710,27,20235,-77
2020-08-21 02:15:59,18.70,18.70,18.70,99.90,1081162,27,20242,-77
2020-08-21 02:16:34,18.70,18.70,18.70,99.90,1081237,27,19940,-77
2020-08-21 02:17:18,18.70,18.70,18.70,99.90,1081744,27,20396,-77
2020-08-21 02:18:24,18.70,18.70,18.70,99.90,1081345,27,19953,-78
2020-08-21 02:18:56,18.70,18.70,18.70,99.90,1063708,27,19939,-77
2020-08-21 02:19:30,18.70,18.70,18.70,99.90,1063361,27,20324,-77
2020-08-21 02:20:03,18.70,18.70,18.70,99.90,1063365,27,19943,-78
2020-08-21 02:20:37,18.70,18.70,18.70,99.90,1063315,27,20010,-77
2020-08-21 02:21:11,18.70,18.70,18.70,99.90,1063337,27,19970,-77
2020-08-21 02:21:45,18.60,18.60,18.60,99.90,1076018,27,20241,-77
2020-08-21 02:22:20,18.70,18.70,18.70,99.90,1081755,27,20331,-78
2020-08-21 02:23:03,18.70,18.70,18.70,99.90,1081219,27,20240,-77
2020-08-21 02:23:54,18.60,18.60,18.60,99.90,1081832,27,19973,-78
2020-08-21 02:24:31,18.60,18.60,18.60,99.90,1081295,27,19946,-77
2020-08-21 02:25:04,18.70,18.70,18.70,99.90,1081203,27,19954,-78
2020-08-21 02:25:35,18.70,18.70,18.70,99.90,1081897,27,19956,-78
2020-08-21 02:26:08,18.60,18.60,18.60,99.90,1081757,27,19964,-78
2020-08-21 02:26:45,18.60,18.60,18.60,99.90,1081727,27,19934,-78
2020-08-21 02:27:20,18.60,18.60,18.60,99.90,1081280,27,19942,-77
2020-08-21 02:28:00,18.60,18.60,18.60,99.90,1081250,27,19996,-78
2020-08-21 02:28:35,18.60,18.60,18.60,99.90,1081266,27,19938,-78
2020-08-21 02:29:07,18.60,18.60,18.60,99.90,1081834,27,19952,-78
2020-08-21 02:29:40,18.60,18.60,18.60,99.90,1081764,27,19949,-78
2020-08-21 02:30:15,18.60,18.60,18.60,99.90,1081826,27,20220,-78
2020-08-21 02:30:49,18.60,18.60,18.60,99.90,1081559,27,19938,-78
2020-08-21 02:31:24,18.60,18.60,18.60,99.90,1081661,27,19947,-78
2020-08-21 02:32:00,18.60,18.60,18.60,99.90,1081228,27,19952,-78
2020-08-21 02:32:34,18.60,18.60,18.60,99.90,1081397,27,20337,-78
2020-08-21 02:33:15,18.60,18.60,18.60,99.90,1081285,27,19989,-78
2020-08-21 02:33:49,18.60,18.60,18.60,99.90,1081367,27,20224,-77
2020-08-21 02:34:21,18.50,18.50,18.50,99.90,1081780,27,20263,-78
2020-08-21 02:34:54,18.60,18.60,18.60,99.90,1081770,27,19949,-77
2020-08-21 02:35:28,18.60,18.60,18.60,99.90,1081165,27,20009,-78
2020-08-21 02:36:01,18.60,18.60,18.60,99.90,1081599,27,19938,-77
2020-08-21 02:36:45,18.60,18.60,18.60,99.90,1081775,27,20385,-78
2020-08-21 02:37:29,18.60,18.60,18.60,99.90,1081172,27,19938,-78
2020-08-21 02:38:03,18.60,18.60,18.60,99.90,1081208,27,19938,-78
2020-08-21 02:38:41,18.50,18.50,18.50,99.90,1081583,27,19950,-77
2020-08-21 02:39:14,18.50,18.50,18.50,99.90,1081656,27,19945,-77
2020-08-21 02:40:11,18.50,18.50,18.50,99.90,1081332,27,19944,-77
2020-08-21 02:40:46,18.50,18.50,18.50,99.90,1077176,27,20292,-78
2020-08-21 02:41:23,18.50,18.50,18.50,99.90,1081266,27,20090,-77
2020-08-21 02:42:20,18.50,18.50,18.50,99.90,1081116,27,19944,-78
2020-08-21 02:43:11,18.50,18.50,18.50,99.90,1077208,27,19977,-78
2020-08-21 02:43:44,18.50,18.50,18.50,99.90,1080560,27,20270,-77
2020-08-21 02:44:16,18.50,18.50,18.50,99.90,1081812,27,19979,-77
2020-08-21 02:44:48,18.50,18.50,18.50,99.90,1081246,27,20076,-77
2020-08-21 02:45:22,18.50,18.50,18.50,99.90,1081484,27,20033,-78
2020-08-21 02:45:56,18.50,18.50,18.50,99.90,1081243,27,19941,-77
2020-08-21 02:46:31,18.50,18.50,18.50,99.90,1081791,27,19945,-78
2020-08-21 02:47:04,18.50,18.50,18.50,99.90,1081148,27,20370,-78
2020-08-21 02:47:35,18.50,18.50,18.50,99.90,1081338,27,19994,-78
2020-08-21 02:48:05,18.50,18.50,18.50,99.90,1081754,27,20213,-78
2020-08-21 02:48:39,18.50,18.50,18.50,99.90,1076958,27,19946,-79
2020-08-21 02:49:13,18.50,18.50,18.50,99.90,1076553,27,20335,-78
2020-08-21 02:49:50,18.40,18.40,18.40,99.90,1076898,27,19934,-78
2020-08-21 02:50:24,18.50,18.50,18.50,99.90,1078664,27,19947,-78
2020-08-21 02:50:54,18.40,18.40,18.40,99.90,1081735,27,19984,-77
2020-08-21 02:51:26,18.40,18.40,18.40,99.90,1081724,27,20016,-78
2020-08-21 02:51:57,18.40,18.40,18.40,99.90,1081729,27,19935,-77
2020-08-21 02:52:33,18.40,18.40,18.40,99.90,1082007,27,19934,-78
2020-08-21 02:53:07,18.40,18.40,18.40,99.90,1081762,27,20287,-78
2020-08-21 02:53:41,18.40,18.40,18.40,99.90,1081752,27,19976,-78
2020-08-21 02:54:15,18.40,18.40,18.40,99.90,1081782,27,20106,-77
2020-08-21 02:54:46,18.40,18.40,18.40,99.90,1081835,27,20301,-78
2020-08-21 02:55:20,18.30,18.30,18.30,99.90,1081708,27,19937,-77
2020-08-21 02:55:56,18.30,18.30,18.30,99.90,1081077,27,19944,-78
2020-08-21 02:56:37,18.30,18.30,18.30,99.90,1081827,27,20330,-78
2020-08-21 02:57:10,18.30,18.30,18.30,99.90,1081299,27,19986,-78
2020-08-21 02:57:45,18.30,18.30,18.30,99.90,1081727,27,19933,-78
2020-08-21 02:58:16,18.20,18.20,18.20,99.90,1081801,27,20275,-78
2020-08-21 02:58:50,18.30,18.30,18.30,99.90,1081766,27,20177,-78
2020-08-21 02:59:24,18.20,18.20,18.20,99.90,1081648,27,19942,-78
2020-08-21 03:00:00,18.30,18.30,18.30,99.90,1081379,27,20303,-78
2020-08-21 03:00:43,18.30,18.30,18.30,99.90,1081876,27,19936,-78
2020-08-21 03:01:15,18.30,18.30,18.30,99.90,1081838,27,19956,-77
2020-08-21 03:01:46,18.20,18.20,18.20,99.90,1081701,27,19938,-78
2020-08-21 03:02:20,18.30,18.30,18.30,99.90,1081276,27,20346,-78
2020-08-21 03:02:54,18.20,18.20,18.20,99.90,1081746,27,19973,-77
2020-08-21 03:03:24,18.20,18.20,18.20,99.90,1081251,27,19944,-78
2020-08-21 03:04:15,18.20,18.20,18.20,99.90,1081838,27,19940,-77
2020-08-21 03:04:48,18.20,18.20,18.20,99.90,1066043,27,19955,-78
2020-08-21 03:05:21,18.20,18.20,18.20,99.90,1081344,27,20627,-78
2020-08-21 03:05:51,18.20,18.20,18.20,99.90,1081194,27,20259,-78
2020-08-21 03:06:32,18.20,18.20,18.20,99.90,1081123,27,19957,-77
2020-08-21 03:07:07,18.20,18.20,18.20,99.90,1081640,27,19966,-77
2020-08-21 03:07:44,18.20,18.20,18.20,99.90,1081431,27,19953,-78
2020-08-21 03:08:23,18.30,18.30,18.30,99.90,1082017,27,19978,-78
2020-08-21 03:08:55,18.30,18.30,18.30,99.90,1082047,27,19945,-77
2020-08-21 03:09:27,18.20,18.20,18.20,99.90,1081938,27,19938,-77
2020-08-21 03:09:58,18.20,18.20,18.20,99.90,1081502,27,19946,-77
2020-08-21 03:10:33,18.20,18.20,18.20,99.90,1081617,27,19976,-77
2020-08-21 03:11:07,18.20,18.20,18.20,99.90,1081954,27,19943,-78
2020-08-21 03:11:52,18.20,18.20,18.20,99.90,1081552,27,20298,-78
2020-08-21 03:12:23,18.20,18.20,18.20,99.90,1081997,27,19980,-78
2020-08-21 03:12:55,18.20,18.20,18.20,99.90,1081792,27,19946,-78
2020-08-21 03:13:29,18.10,18.10,18.10,99.90,1081322,27,19950,-77
2020-08-21 03:14:01,18.20,18.20,18.20,99.90,1081901,27,20250,-77
2020-08-21 03:14:40,18.10,18.10,18.10,99.90,1082040,27,19938,-77
2020-08-21 03:15:17,18.20,18.20,18.20,99.90,1081523,27,19935,-78
2020-08-21 03:15:50,18.10,18.10,18.10,99.90,1081884,27,20194,-77
2020-08-21 03:16:39,18.10,18.10,18.10,99.90,1081532,27,19947,-77
2020-08-21 03:17:13,18.20,18.20,18.20,99.90,1081371,27,19945,-78
2020-08-21 03:17:46,18.10,18.10,18.10,99.90,1081612,27,19965,-77
2020-08-21 03:18:19,18.10,18.10,18.10,99.90,1081427,27,20295,-77
2020-08-21 03:18:50,18.10,18.10,18.10,99.90,1081638,27,20322,-78
2020-08-21 03:19:26,18.10,18.10,18.10,99.90,1081543,27,19978,-77
2020-08-21 03:19:59,18.10,18.10,18.10,99.90,1081411,27,19942,-77
2020-08-21 03:20:33,18.10,18.10,18.10,99.90,1081342,27,19937,-77
2020-08-21 03:21:04,18.10,18.10,18.10,99.90,1081490,27,20476,-77
2020-08-21 03:21:34,18.10,18.10,18.10,99.90,1081513,27,19946,-77
2020-08-21 03:22:09,18.10,18.10,18.10,99.90,1081741,27,19953,-78
2020-08-21 03:23:02,18.10,18.10,18.10,99.90,1081967,27,19930,-77
2020-08-21 03:23:35,18.10,18.10,18.10,99.90,1081435,27,20215,-77
2020-08-21 03:24:06,18.10,18.10,18.10,99.90,1081456,27,19949,-77
2020-08-21 03:24:37,18.10,18.10,18.10,99.90,1082067,27,19962,-77
2020-08-21 03:25:12,18.10,18.10,18.10,99.90,1081543,27,19942,-78
2020-08-21 03:25:49,18.10,18.10,18.10,99.90,1081972,27,19942,-78
2020-08-21 03:26:22,18.10,18.10,18.10,99.90,1081842,27,19988,-77
2020-08-21 03:26:54,18.10,18.10,18.10,99.90,1081685,27,20283,-77
2020-08-21 03:27:25,18.10,18.10,18.10,99.90,1081860,27,20243,-77
2020-08-21 03:28:12,18.10,18.10,18.10,99.90,1082068,27,19938,-77
2020-08-21 03:28:46,18.10,18.10,18.10,99.90,1081577,27,19934,-77
2020-08-21 03:29:19,18.10,18.10,18.10,99.90,1081812,27,20645,-78
2020-08-21 03:29:49,18.20,18.20,18.20,99.90,1081427,27,19984,-78
2020-08-21 03:30:31,18.20,18.20,18.20,99.90,1081883,27,19953,-77
2020-08-21 03:31:04,18.10,18.10,18.10,99.90,1081713,27,19985,-77
2020-08-21 03:31:39,18.10,18.10,18.10,99.90,1081977,27,19960,-77
2020-08-21 03:32:13,18.10,18.10,18.10,99.90,1082071,27,19969,-78
2020-08-21 03:32:43,18.10,18.10,18.10,99.90,1081459,27,19934,-78
2020-08-21 03:33:15,18.10,18.10,18.10,99.90,1082023,27,19940,-78
2020-08-21 03:33:50,18.20,18.20,18.20,99.90,1082028,27,19934,-78
2020-08-21 03:34:24,18.10,18.10,18.10,99.90,1081412,27,19938,-78
2020-08-21 03:34:58,18.10,18.10,18.10,99.90,1081649,27,19938,-77
2020-08-21 03:35:32,18.10,18.10,18.10,99.90,1081179,27,19949,-78
2020-08-21 03:36:05,18.10,18.10,18.10,99.90,1081487,27,20344,-78
2020-08-21 03:36:40,18.00,18.00,18.00,99.90,1081730,27,19950,-78
2020-08-21 03:37:17,18.00,18.00,18.00,99.90,1081917,27,19934,-77
2020-08-21 03:37:50,18.00,18.00,18.00,99.90,1082101,27,19950,-77
2020-08-21 03:38:25,18.10,18.10,18.10,99.90,1081403,27,19986,-78
2020-08-21 03:38:55,18.10,18.10,18.10,99.90,1082023,27,20291,-78
2020-08-21 03:39:28,18.10,18.10,18.10,99.90,1081979,27,19942,-77
2020-08-21 03:40:01,18.10,18.10,18.10,99.90,1081896,27,19961,-79
2020-08-21 03:40:32,18.10,18.10,18.10,99.90,1081906,27,20080,-79
2020-08-21 03:41:09,18.10,18.10,18.10,99.90,1081448,27,20312,-79
2020-08-21 03:41:49,18.10,18.10,18.10,99.90,1081427,27,19951,-77
2020-08-21 03:42:26,18.10,18.10,18.10,99.90,1081410,27,19965,-77
2020-08-21 03:43:00,18.10,18.10,18.10,99.90,1082015,27,19942,-77
2020-08-21 03:43:51,18.10,18.10,18.10,99.90,1082039,27,19953,-77
2020-08-21 03:44:21,18.10,18.10,18.10,99.90,1066557,27,19978,-77
2020-08-21 03:44:55,18.00,18.00,18.00,99.90,1081552,27,19948,-77
2020-08-21 03:45:29,18.00,18.00,18.00,99.90,1081361,27,19938,-77
2020-08-21 03:46:03,18.10,18.10,18.10,99.90,1082031,27,19970,-77
2020-08-21 03:46:40,18.10,18.10,18.10,99.90,1081335,27,19950,-77
2020-08-21 03:47:20,18.00,18.00,18.00,99.90,1081690,27,19938,-77
2020-08-21 03:47:54,18.00,18.00,18.00,99.90,1082017,27,20311,-77
2020-08-21 03:48:26,18.00,18.00,18.00,99.90,1081968,27,19954,-77
2020-08-21 03:49:20,18.00,18.00,18.00,99.90,1081912,27,19957,-77
2020-08-21 03:49:59,18.00,18.00,18.00,99.90,1070332,27,19954,-77
2020-08-21 03:50:40,18.00,18.00,18.00,99.90,1081974,27,19946,-77
2020-08-21 03:51:12,18.00,18.00,18.00,99.90,1081414,27,19946,-77
2020-08-21 03:51:44,18.00,18.00,18.00,99.90,1081474,27,19941,-77
2020-08-21 03:52:21,18.00,18.00,18.00,99.90,1081973,27,19978,-77
2020-08-21 03:52:55,18.00,18.00,18.00,99.90,1081978,27,19938,-77
2020-08-21 03:53:37,18.00,18.00,18.00,99.90,1081992,27,19934,-77
2020-08-21 03:54:11,18.00,18.00,18.00,99.90,1081979,27,19968,-77
2020-08-21 03:54:45,18.00,18.00,18.00,99.90,1082048,27,19955,-77
2020-08-21 03:55:23,18.00,18.00,18.00,99.90,1081210,27,19944,-77
2020-08-21 03:55:59,18.00,18.00,18.00,99.90,1081875,27,19961,-77
2020-08-21 03:56:33,18.00,18.00,18.00,99.90,1082029,27,19934,-77
2020-08-21 03:57:07,18.00,18.00,18.00,99.90,1081696,27,20101,-77
2020-08-21 03:57:47,18.00,18.00,18.00,99.90,1082057,27,19976,-77
2020-08-21 03:58:38,18.00,18.00,18.00,99.90,1077087,27,20375,-77
2020-08-21 03:59:08,18.00,18.00,18.00,99.90,1065799,27,20052,-77
2020-08-21 03:59:42,17.90,17.90,17.90,99.90,1077301,27,19959,-77
2020-08-21 04:00:19,17.90,17.90,17.90,99.90,1080680,27,19934,-77
2020-08-21 04:01:10,18.00,18.00,18.00,99.90,1081409,27,19976,-77
2020-08-21 04:01:49,17.90,17.90,17.90,99.90,1080733,27,19944,-77
2020-08-21 04:02:22,17.90,17.90,17.90,99.90,1081355,27,19946,-77
2020-08-21 04:02:59,18.00,18.00,18.00,99.90,1081943,27,19938,-77
2020-08-21 04:03:36,18.00,18.00,18.00,99.90,1081526,27,19944,-77
2020-08-21 04:04:21,18.00,18.00,18.00,99.90,1081503,27,20335,-77
2020-08-21 04:05:03,18.00,18.00,18.00,99.90,1081695,27,19934,-77
2020-08-21 04:05:42,18.00,18.00,18.00,99.90,1081504,27,20393,-77
2020-08-21 04:06:16,18.00,18.00,18.00,99.90,1081717,27,19930,-77
2020-08-21 04:06:47,18.00,18.00,18.00,99.90,1081711,27,20687,-77
2020-08-21 04:07:22,18.00,18.00,18.00,99.90,1081846,27,20005,-77
2020-08-21 04:08:02,18.00,18.00,18.00,99.90,1082029,27,19946,-76
2020-08-21 04:08:45,18.00,18.00,18.00,99.90,1081433,27,20323,-76
2020-08-21 04:09:19,18.00,18.00,18.00,99.90,1081945,27,19946,-76
2020-08-21 04:10:03,18.00,18.00,18.00,99.90,1081906,27,19960,-76
2020-08-21 04:10:38,17.90,17.90,17.90,99.90,1081910,27,20251,-79
2020-08-21 04:11:32,17.90,17.90,17.90,99.90,1081490,27,19981,-77
2020-08-21 04:12:12,17.90,17.90,17.90,99.90,1068157,27,19970,-79
2020-08-21 04:12:46,17.90,17.90,17.90,99.90,1076666,27,19982,-76
2020-08-21 04:13:28,17.90,17.90,17.90,99.90,1077285,27,20137,-79
2020-08-21 04:14:03,17.90,17.90,17.90,99.90,1081459,27,19951,-76
2020-08-21 04:14:56,17.90,17.90,17.90,99.90,1081442,27,19946,-77
2020-08-21 04:15:32,17.90,17.90,17.90,99.90,1081380,27,19935,-77
2020-08-21 04:16:02,17.90,17.90,17.90,99.90,1081893,27,20009,-78
2020-08-21 04:16:33,17.90,17.90,17.90,99.90,1081289,27,19950,-78
2020-08-21 04:17:23,17.90,17.90,17.90,99.90,1081673,27,20611,-78
2020-08-21 04:17:57,17.90,17.90,17.90,99.90,1080946,27,19956,-78
2020-08-21 04:18:28,17.90,17.90,17.90,99.90,1081893,27,19938,-79
2020-08-21 04:19:08,17.90,17.90,17.90,99.90,1081753,27,19934,-78
2020-08-21 04:19:43,17.90,17.90,17.90,99.90,1081919,27,20306,-79
2020-08-21 04:20:21,17.90,17.90,17.90,99.90,1081602,27,19949,-79
2020-08-21 04:20:57,17.90,17.90,17.90,99.90,1081414,27,19933,-77
2020-08-21 04:21:45,17.90,17.90,17.90,99.90,1081440,27,19942,-77
2020-08-21 04:22:41,17.90,17.90,17.90,99.90,1081374,27,19955,-79
2020-08-21 04:23:21,17.90,17.90,17.90,99.90,1081425,27,19941,-78
2020-08-21 04:23:55,17.90,17.90,17.90,99.90,1081469,27,20274,-76
2020-08-21 04:24:29,17.90,17.90,17.90,99.90,1081390,27,19965,-77
2020-08-21 04:25:18,17.90,17.90,17.90,99.90,1081832,27,19949,-77
2020-08-21 04:25:57,17.90,17.90,17.90,99.90,1081760,27,20354,-77
2020-08-21 04:26:46,17.90,17.90,17.90,99.90,1081066,27,19945,-78
2020-08-21 04:27:19,17.90,17.90,17.90,99.90,1081314,27,20220,-77
2020-08-21 04:28:05,17.90,17.90,17.90,99.90,1081720,27,19950,-77
2020-08-21 04:28:47,17.90,17.90,17.90,99.90,1081992,27,19934,-79
2020-08-21 04:29:24,17.90,17.90,17.90,99.90,1081379,27,20383,-79
2020-08-21 04:30:18,17.90,17.90,17.90,99.90,1081299,27,19961,-79
2020-08-21 04:30:51,17.90,17.90,17.90,99.90,1069763,27,19948,-79
2020-08-21 04:31:26,17.90,17.90,17.90,99.90,1081781,27,20242,-79
2020-08-21 04:32:00,17.90,17.90,17.90,99.90,1081711,27,19943,-79
2020-08-21 04:32:37,17.80,17.80,17.80,99.90,1081907,27,19948,-79
2020-08-21 04:33:16,17.90,17.90,17.90,99.90,1081430,27,19933,-79
2020-08-21 04:33:53,17.90,17.90,17.90,99.90,1081471,27,20362,-77
2020-08-21 04:34:37,17.90,17.90,17.90,99.90,1081924,27,19972,-79
2020-08-21 04:35:10,17.90,17.90,17.90,99.90,1081786,27,19946,-79
2020-08-21 04:35:45,17.90,17.90,17.90,99.90,1080854,27,19936,-77
2020-08-21 04:36:46,17.90,17.90,17.90,99.90,1081375,27,19953,-77
2020-08-21 04:37:40,17.90,17.90,17.90,99.90,1081033,27,19965,-79
2020-08-21 04:38:10,17.90,17.90,17.90,99.90,1081759,27,19935,-78
2020-08-21 04:38:45,17.90,17.90,17.90,99.90,1081790,27,19946,-77
2020-08-21 04:39:26,17.90,17.90,17.90,99.90,1081747,27,19950,-77
2020-08-21 04:40:06,18.00,18.00,18.00,99.90,1081789,27,19930,-77
2020-08-21 04:40:49,17.90,17.90,17.90,99.90,1081868,27,19942,-79
2020-08-21 04:41:26,17.90,17.90,17.90,99.90,1081808,27,19950,-79
2020-08-21 04:41:59,17.80,17.80,17.80,99.90,1081949,27,19965,-79
2020-08-21 04:42:33,17.80,17.80,17.80,99.90,1081405,27,19992,-77
2020-08-21 04:43:10,17.80,17.80,17.80,99.90,1081347,27,20040,-76
2020-08-21 04:43:41,17.80,17.80,17.80,99.90,1081961,27,19954,-76
2020-08-21 04:44:40,17.80,17.80,17.80,99.90,1081558,27,19973,-76
2020-08-21 04:45:33,17.90,17.90,17.90,99.90,1063796,27,19980,-76
2020-08-21 04:46:04,17.80,17.80,17.80,99.90,1081753,27,19980,-77
2020-08-21 04:46:45,17.80,17.80,17.80,99.90,1081460,27,19988,-77
2020-08-21 04:47:29,17.80,17.80,17.80,99.90,1081395,27,19938,-77
2020-08-21 04:48:12,17.80,17.80,17.80,99.90,1081863,27,19958,-77
2020-08-21 04:48:46,17.80,17.80,17.80,99.90,1081360,27,19943,-77
2020-08-21 04:49:19,17.80,17.80,17.80,99.90,1081383,27,20438,-78
2020-08-21 04:49:55,17.80,17.80,17.80,99.90,1081888,27,19950,-78
2020-08-21 04:50:29,17.80,17.80,17.80,99.90,1081361,27,19943,-78
2020-08-21 04:51:20,17.80,17.80,17.80,99.90,1081965,27,19939,-78
2020-08-21 04:51:50,17.80,17.80,17.80,99.90,1080823,27,19960,-77
2020-08-21 04:52:56,17.80,17.80,17.80,99.90,1081337,27,19946,-77
2020-08-21 04:53:30,17.80,17.80,17.80,99.90,1063479,27,19941,-78
2020-08-21 04:54:07,17.80,17.80,17.80,99.90,1063428,27,19991,-78
2020-08-21 04:54:41,17.80,17.80,17.80,99.90,1063846,27,19951,-77
2020-08-21 04:55:18,17.80,17.80,17.80,99.90,1063294,27,20328,-78
2020-08-21 04:55:54,17.80,17.80,17.80,99.90,1063394,27,19943,-77
2020-08-21 04:56:29,17.80,17.80,17.80,99.90,1081729,27,19946,-78
2020-08-21 04:57:20,17.80,17.80,17.80,99.90,1081375,27,19977,-77
2020-08-21 04:57:54,17.80,17.80,17.80,99.90,1081449,27,19956,-77
2020-08-21 04:58:24,17.80,17.80,17.80,99.90,1081280,27,19946,-78
2020-08-21 04:58:58,17.80,17.80,17.80,99.90,1081609,27,20020,-78
2020-08-21 04:59:31,17.80,17.80,17.80,99.90,1081579,27,19947,-78
2020-08-21 05:00:05,17.80,17.80,17.80,99.90,1081886,27,19942,-78
2020-08-21 05:00:39,17.80,17.80,17.80,99.90,1081281,27,19935,-77
2020-08-21 05:01:20,17.80,17.80,17.80,99.90,1081805,27,20231,-77
2020-08-21 05:01:59,17.80,17.80,17.80,99.90,1081859,27,20299,-78
2020-08-21 05:02:35,17.80,17.80,17.80,99.90,1076395,27,19969,-77
2020-08-21 05:03:05,17.80,17.80,17.80,99.90,1076614,27,19950,-77
2020-08-21 05:03:58,17.80,17.80,17.80,99.90,1076728,27,20280,-77
2020-08-21 05:04:41,17.80,17.80,17.80,99.90,1080911,27,20277,-77
2020-08-21 05:05:41,17.80,17.80,17.80,99.90,1081739,27,19934,-77
2020-08-21 05:06:16,17.80,17.80,17.80,99.90,1063135,27,20292,-78
2020-08-21 05:06:53,17.80,17.80,17.80,99.90,1081342,27,20371,-77
2020-08-21 05:07:23,17.80,17.80,17.80,99.90,1081901,27,19938,-78
2020-08-21 05:08:00,17.80,17.80,17.80,99.90,1081401,27,20280,-78
2020-08-21 05:08:43,17.80,17.80,17.80,99.90,1081318,27,19950,-77
2020-08-21 05:09:19,17.80,17.80,17.80,99.90,1081608,27,19949,-78
2020-08-21 05:09:56,17.80,17.80,17.80,99.90,1081395,27,19946,-77
2020-08-21 05:10:36,17.80,17.80,17.80,99.90,1081664,27,19942,-77
2020-08-21 05:11:07,17.90,17.90,17.90,99.90,1081863,27,19941,-77
2020-08-21 05:12:10,17.80,17.80,17.80,99.90,1081914,27,19937,-77
2020-08-21 05:12:59,17.90,17.90,17.90,99.90,1063892,27,20016,-77
2020-08-21 05:13:59,17.80,17.80,17.80,99.90,1063783,27,19939,-77
2020-08-21 05:14:32,17.90,17.90,17.90,99.90,1059033,28,19958,-77
2020-08-21 05:15:23,17.90,17.90,17.90,99.90,1081933,27,20482,-78
2020-08-21 05:16:17,17.90,17.90,17.90,99.90,1081005,27,20250,-77
2020-08-21 05:17:06,18.00,18.00,18.00,99.90,1063516,27,20031,-77
2020-08-21 05:17:59,17.90,17.90,17.90,99.90,1070533,27,19944,-77
2020-08-21 05:18:37,17.90,17.90,17.90,99.90,1069595,27,19954,-77
2020-08-21 05:19:13,17.90,17.90,17.90,99.90,1081743,27,20271,-77
2020-08-21 05:19:50,18.00,18.00,18.00,99.90,1081354,27,20279,-77
2020-08-21 05:20:30,18.00,18.00,18.00,99.90,1081738,27,19934,-78
2020-08-21 05:21:05,18.00,18.00,18.00,99.90,1081254,27,19934,-77
2020-08-21 05:21:55,18.00,18.00,18.00,99.90,1081500,27,19994,-77
2020-08-21 05:22:29,18.00,18.00,18.00,99.90,1081732,27,19962,-77
2020-08-21 05:23:04,18.00,18.00,18.00,99.90,1081888,27,19941,-77
2020-08-21 05:23:47,18.00,18.00,18.00,99.90,1081357,27,19946,-77
2020-08-21 05:24:18,18.00,18.00,18.00,99.90,1081729,27,20325,-77
2020-08-21 05:24:51,18.00,18.00,18.00,99.90,1081920,27,20160,-77
2020-08-21 05:25:28,18.10,18.10,18.10,99.90,1081725,27,19958,-77
2020-08-21 05:25:58,18.10,18.10,18.10,99.90,1081250,27,19942,-77
2020-08-21 05:26:29,18.10,18.10,18.10,99.90,1081345,27,19930,-77
2020-08-21 05:27:12,18.10,18.10,18.10,99.90,1081636,27,19947,-77
2020-08-21 05:27:51,18.20,18.20,18.20,99.90,1081372,27,19938,-77
2020-08-21 05:28:21,18.20,18.20,18.20,99.90,1081155,27,20292,-77
2020-08-21 05:28:56,18.20,18.20,18.20,99.90,1081404,27,19934,-77
2020-08-21 05:29:33,18.20,18.20,18.20,99.90,1081208,27,19934,-77
2020-08-21 05:30:10,18.30,18.30,18.30,99.90,1081931,27,20404,-77
2020-08-21 05:30:44,18.30,18.30,18.30,99.90,1081745,27,20473,-77
2020-08-21 05:31:23,18.20,18.20,18.20,99.90,1081072,27,19946,-77
2020-08-21 05:32:00,18.30,18.30,18.30,99.90,1081777,27,19949,-77
2020-08-21 05:32:36,18.30,18.30,18.30,99.90,1081839,27,19930,-77
2020-08-21 05:33:13,18.30,18.30,18.30,99.90,1081270,27,19945,-77
2020-08-21 05:33:47,18.30,18.30,18.30,99.90,1081334,27,20299,-77
2020-08-21 05:34:30,18.30,18.30,18.30,99.90,1081747,27,19997,-77
2020-08-21 05:35:03,18.30,18.30,18.30,99.90,1081673,27,20032,-77
2020-08-21 05:36:07,18.40,18.40,18.40,99.90,1081819,27,20153,-77
2020-08-21 05:36:46,18.40,18.40,18.40,99.90,1063820,27,19962,-77
2020-08-21 05:37:24,18.40,18.40,18.40,99.90,1063787,27,20107,-77
2020-08-21 05:38:13,18.40,18.40,18.40,99.90,1080731,27,19976,-77
2020-08-21 05:38:49,18.40,18.40,18.40,99.90,1081812,27,19938,-77
2020-08-21 05:39:20,18.40,18.40,18.40,99.90,1081823,27,19947,-77
2020-08-21 05:39:55,18.50,18.50,18.50,99.90,1081797,27,19939,-77
2020-08-21 05:40:34,18.50,18.50,18.50,99.90,1081260,27,20291,-77
2020-08-21 05:41:19,18.50,18.50,18.50,99.90,1081738,27,19950,-78
2020-08-21 05:41:52,18.50,18.50,18.50,99.90,1081795,27,19942,-77
2020-08-21 05:42:33,18.60,18.60,18.60,99.90,1081103,27,19938,-77
2020-08-21 05:43:06,18.50,18.50,18.50,99.90,1081847,27,19965,-77
2020-08-21 05:43:41,18.50,18.50,18.50,99.90,1081368,27,19954,-78
2020-08-21 05:44:19,18.50,18.50,18.50,99.90,1081372,27,19965,-77
2020-08-21 05:44:53,18.60,18.60,18.60,99.90,1081168,27,19950,-77
2020-08-21 05:45:35,18.50,18.50,18.50,99.90,1081754,27,19938,-77
2020-08-21 05:46:25,18.60,18.60,18.60,99.90,1081299,27,20009,-77
2020-08-21 05:47:00,18.60,18.60,18.60,99.90,1081790,27,19943,-77
2020-08-21 05:47:37,18.70,18.70,18.70,99.90,1081303,27,19956,-77
2020-08-21 05:48:26,18.70,18.70,18.70,99.90,1081871,27,19942,-77
2020-08-21 05:48:57,18.60,18.60,18.60,99.90,1081433,27,19945,-77
2020-08-21 05:49:49,18.70,18.70,18.70,99.90,1081462,27,19946,-77
2020-08-21 05:50:32,18.70,18.70,18.70,99.90,1081854,27,20319,-77
2020-08-21 05:51:23,18.70,18.70,18.70,99.90,1081346,27,19952,-77
2020-08-21 05:51:57,18.70,18.70,18.70,99.90,1080487,27,19953,-77
2020-08-21 05:52:34,18.70,18.70,18.70,99.90,1081838,27,20302,-77
2020-08-21 05:53:34,18.80,18.80,18.80,99.90,1081906,27,19942,-77
2020-08-21 05:54:09,18.80,18.80,18.80,99.90,1063768,27,19982,-77
2020-08-21 05:54:39,18.80,18.80,18.80,99.90,1081867,27,19931,-77
2020-08-21 05:55:16,18.90,18.90,18.90,99.90,1081629,27,19938,-77
2020-08-21 05:55:52,18.80,18.80,18.80,99.90,1081801,27,19935,-77
2020-08-21 05:56:46,18.90,18.90,18.90,99.90,1081687,27,19934,-77
2020-08-21 05:57:26,18.90,18.90,18.90,99.90,1069788,27,19974,-78
2020-08-21 05:58:15,18.90,18.90,18.90,99.90,1081863,27,20274,-78
2020-08-21 05:58:54,18.90,18.90,18.90,99.90,1081713,27,19934,-78
2020-08-21 05:59:33,19.00,19.00,19.00,99.90,1081781,27,19937,-78
2020-08-21 06:00:16,19.00,19.00,19.00,99.90,1081255,27,19987,-77
2020-08-21 06:00:46,19.00,19.00,19.00,99.90,1081291,27,20206,-78
2020-08-21 06:01:23,19.00,19.00,19.00,99.90,1081130,27,19954,-78
2020-08-21 06:02:11,19.00,19.00,19.00,99.90,1081895,27,19978,-78
2020-08-21 06:02:46,19.10,19.10,19.10,99.90,1081637,27,19942,-78
2020-08-21 06:03:37,19.00,19.00,19.00,99.90,1081800,27,20487,-78
2020-08-21 06:04:14,19.10,19.10,19.10,99.90,1066005,27,19990,-78
2020-08-21 06:05:07,19.10,19.10,19.10,99.90,1081717,27,20287,-78
2020-08-21 06:05:41,19.20,19.20,19.20,99.90,1081236,27,19942,-78
2020-08-21 06:06:28,19.10,19.10,19.10,99.90,1081758,27,19946,-78
2020-08-21 06:07:11,19.20,19.20,19.20,99.90,1081014,27,20013,-77
2020-08-21 06:07:48,19.20,19.20,19.20,99.90,1081028,27,19930,-77
2020-08-21 06:08:31,19.20,19.20,19.20,99.90,1081205,27,20288,-77
2020-08-21 06:09:08,19.30,19.30,19.30,99.90,1081352,27,19938,-78
2020-08-21 06:09:42,19.30,19.30,19.30,99.90,1081540,27,19938,-78
2020-08-21 06:10:28,19.30,19.30,19.30,99.90,1081813,27,19952,-78
2020-08-21 06:11:01,19.30,19.30,19.30,99.90,1081723,27,19938,-78
2020-08-21 06:11:35,19.40,19.40,19.40,99.90,1081292,27,20061,-77
2020-08-21 06:12:06,19.40,19.40,19.40,99.90,1081596,27,20247,-77
2020-08-21 06:12:59,19.40,19.40,19.40,99.90,1081335,27,19930,-78
2020-08-21 06:13:35,19.40,19.40,19.40,99.90,1069745,27,19970,-78
2020-08-21 06:14:05,19.40,19.40,19.40,99.90,1081844,27,19930,-78
2020-08-21 06:14:36,19.40,19.40,19.40,99.90,1081329,27,19939,-77
2020-08-21 06:15:15,19.50,19.50,19.50,99.90,1081838,27,20001,-78
2020-08-21 06:15:50,19.50,19.50,19.50,99.90,1081101,27,20254,-77
2020-08-21 06:16:22,19.50,19.50,19.50,99.90,1081715,27,19950,-77
2020-08-21 06:16:56,19.50,19.50,19.50,99.90,1081873,27,20280,-78
2020-08-21 06:17:27,19.60,19.60,19.60,99.90,1081744,27,20300,-78
2020-08-21 06:18:11,19.50,19.50,19.50,99.90,1081339,27,19938,-77
2020-08-21 06:18:49,19.60,19.60,19.60,99.90,1081775,27,19930,-77
2020-08-21 06:19:23,19.60,19.60,19.60,99.90,1080978,27,20311,-77
2020-08-21 06:19:57,19.60,19.60,19.60,99.90,1081197,27,20292,-77
2020-08-21 06:20:34,19.60,19.60,19.60,99.90,1081094,27,20305,-77
2020-08-21 06:21:11,19.70,19.70,19.70,99.90,1081300,27,19960,-77
2020-08-21 06:21:45,19.70,19.70,19.70,99.90,1081680,27,19934,-77
2020-08-21 06:22:19,19.70,19.70,19.70,99.90,1081687,27,20276,-77
2020-08-21 06:22:53,19.70,19.70,19.70,99.90,1081167,27,20266,-77
2020-08-21 06:23:43,19.70,19.70,19.70,99.90,1081141,27,19942,-77
2020-08-21 06:24:17,19.70,19.70,19.70,99.90,1081724,27,20303,-77
2020-08-21 06:24:48,19.70,19.70,19.70,99.90,1081201,27,19942,-77
2020-08-21 06:25:22,19.70,19.70,19.70,99.90,1081687,27,19973,-78
2020-08-21 06:25:58,19.80,19.80,19.80,99.90,1081352,27,20220,-78
2020-08-21 06:26:40,19.80,19.80,19.80,99.90,1081395,27,19938,-78
2020-08-21 06:27:15,19.80,19.80,19.80,99.90,1081636,27,20113,-78
2020-08-21 06:27:48,19.80,19.80,19.80,99.90,1081746,27,19958,-78
2020-08-21 06:28:39,19.90,19.90,19.90,99.90,1080883,27,19946,-78
2020-08-21 06:29:13,19.90,19.90,19.90,99.90,1080565,27,19961,-78
2020-08-21 06:29:46,19.90,19.90,19.90,99.90,1081316,27,20283,-78
2020-08-21 06:30:29,19.90,19.90,19.90,99.90,1081249,27,20156,-77
2020-08-21 06:31:05,19.90,19.90,19.90,99.90,1081611,27,19934,-77
2020-08-21 06:31:40,20.00,20.00,20.00,99.90,1081694,27,19952,-77
2020-08-21 06:32:13,20.00,20.00,20.00,99.90,1081636,27,19943,-78
2020-08-21 06:32:47,20.00,20.00,20.00,99.90,1081847,27,19946,-78
2020-08-21 06:33:18,20.00,20.00,20.00,99.90,1081272,27,19946,-78
2020-08-21 06:33:55,20.00,20.00,20.00,99.90,1081900,27,19942,-78
2020-08-21 06:34:33,20.00,20.00,20.00,99.90,1081782,27,20300,-78
2020-08-21 06:35:17,20.10,20.10,20.10,99.90,1081725,27,20270,-78
2020-08-21 06:35:48,20.10,20.10,20.10,99.90,1081722,27,19957,-77
2020-08-21 06:36:38,20.10,20.10,20.10,99.90,1081825,27,20034,-77
2020-08-21 06:37:27,20.10,20.10,20.10,99.90,1081779,27,19945,-78
2020-08-21 06:38:06,20.10,20.10,20.10,99.90,1081291,27,20232,-78
2020-08-21 06:38:47,20.10,20.10,20.10,99.90,1081274,27,19990,-78
2020-08-21 06:39:28,20.10,20.10,20.10,99.90,1081168,27,20346,-78
2020-08-21 06:39:58,20.20,20.20,20.20,99.90,1081758,27,19969,-77
2020-08-21 06:40:35,20.20,20.20,20.20,99.90,1081715,27,20263,-78
2020-08-21 06:41:13,20.30,20.30,20.30,99.90,1081381,27,20262,-77
2020-08-21 06:41:47,20.30,20.30,20.30,99.90,1081635,27,19937,-78
2020-08-21 06:42:22,20.30,20.30,20.30,99.90,1080995,27,20412,-78
2020-08-21 06:43:15,20.30,20.30,20.30,99.90,1081431,27,19969,-78
2020-08-21 06:43:49,20.30,20.30,20.30,99.90,1081493,27,19969,-78
2020-08-21 06:44:27,20.30,20.30,20.30,99.90,1081435,27,19942,-78
2020-08-21 06:44:57,20.30,20.30,20.30,99.90,1081422,27,19972,-78
2020-08-21 06:45:38,20.40,20.40,20.40,99.90,1082043,27,20299,-78
2020-08-21 06:46:15,20.40,20.40,20.40,99.90,1081376,27,20031,-77
2020-08-21 06:46:49,20.40,20.40,20.40,99.90,1081477,27,19945,-78
2020-08-21 06:47:27,20.40,20.40,20.40,99.90,1081990,27,19962,-78
2020-08-21 06:48:02,20.40,20.40,20.40,99.90,1081939,27,19947,-78
2020-08-21 06:48:44,20.50,20.50,20.50,99.90,1081484,27,20356,-78
2020-08-21 06:49:44,20.50,20.50,20.50,99.90,1081406,27,19934,-78
2020-08-21 06:50:23,20.60,20.60,20.60,99.90,1063563,27,20019,-78
2020-08-21 06:51:00,20.60,20.60,20.60,99.90,1081955,27,19938,-78
2020-08-21 06:51:33,20.60,20.60,20.60,99.90,1081470,27,19946,-77
2020-08-21 06:52:14,20.70,20.70,20.70,99.90,1081574,27,19950,-78
2020-08-21 06:52:57,20.70,20.70,20.70,99.90,1081480,27,20325,-78
2020-08-21 06:53:33,20.70,20.70,20.70,99.90,1082073,27,19968,-78
2020-08-21 06:54:04,20.70,20.70,20.70,99.90,1082025,27,19950,-78
2020-08-21 06:54:37,20.80,20.80,20.80,99.90,1082000,27,20233,-78
2020-08-21 06:55:27,20.80,20.80,20.80,99.90,1081509,27,19954,-78
2020-08-21 06:56:16,20.80,20.80,20.80,99.90,1081914,27,20245,-78
2020-08-21 06:56:52,20.80,20.80,20.80,99.90,1081558,27,20314,-78
2020-08-21 06:57:46,20.80,20.80,20.80,99.90,1081527,27,19942,-78
2020-08-21 06:58:20,20.90,20.90,20.90,99.90,1070229,27,20641,-77
2020-08-21 06:59:11,20.90,20.90,20.90,99.90,1081294,27,19926,-77
2020-08-21 06:59:44,20.90,20.90,20.90,99.90,1080580,27,19939,-78
2020-08-21 07:00:38,20.90,20.90,20.90,99.90,1081542,27,19949,-78
2020-08-21 07:01:11,20.90,20.90,20.90,99.90,1070146,27,19975,-77
2020-08-21 07:01:51,20.90,20.90,20.90,99.90,1082104,27,19934,-77
2020-08-21 07:02:45,21.00,21.00,21.00,99.90,1081726,27,19974,-78
2020-08-21 07:03:28,21.00,21.00,21.00,99.90,1069938,27,19947,-78
2020-08-21 07:04:13,21.00,21.00,21.00,99.90,1081980,27,20290,-78
2020-08-21 07:04:47,21.00,21.00,21.00,99.90,1081275,27,19986,-77
2020-08-21 07:05:23,21.10,21.10,21.10,99.90,1082144,27,20190,-77
2020-08-21 07:06:16,21.10,21.10,21.10,99.90,1081956,27,20293,-77
2020-08-21 07:06:50,21.10,21.10,21.10,99.90,1069983,27,19948,-78
2020-08-21 07:07:26,21.20,21.20,21.20,99.90,1081859,27,19931,-78
2020-08-21 07:08:13,21.20,21.20,21.20,99.90,1081689,27,20274,-78
2020-08-21 07:08:46,21.20,21.20,21.20,99.90,1081837,27,19939,-78
2020-08-21 07:09:32,21.20,21.20,21.20,99.90,1081842,27,20362,-77
2020-08-21 07:10:03,21.30,21.30,21.30,99.90,1081484,27,19969,-78
2020-08-21 07:10:33,21.30,21.30,21.30,99.90,1081991,27,20663,-78
2020-08-21 07:11:06,21.20,21.20,21.20,99.90,1082056,27,19972,-78
2020-08-21 07:11:45,21.30,21.30,21.30,99.90,1081970,27,19942,-78
2020-08-21 07:12:23,21.30,21.30,21.30,99.90,1082095,27,19931,-78
2020-08-21 07:12:56,21.30,21.30,21.30,99.90,1081764,27,20269,-78
2020-08-21 07:13:46,21.40,21.40,21.40,99.90,1081863,27,19940,-78
2020-08-21 07:14:21,21.40,21.40,21.40,99.90,1081879,27,19949,-78
2020-08-21 07:14:58,21.50,21.50,21.50,99.90,1081399,27,20009,-78
2020-08-21 07:15:37,21.50,21.50,21.50,99.90,1081958,27,19945,-78
2020-08-21 07:16:14,21.50,21.50,21.50,99.90,1081811,27,19949,-78
2020-08-21 07:16:47,21.50,21.50,21.50,99.90,1082017,27,19942,-78
2020-08-21 07:17:27,21.60,21.60,21.60,99.90,1081989,27,20245,-78
2020-08-21 07:18:35,21.60,21.60,21.60,99.90,1082011,27,19952,-78
2020-08-21 07:19:19,21.60,21.60,21.60,99.90,1064098,27,19974,-78
2020-08-21 07:19:59,21.70,21.70,21.70,99.90,1063571,27,19962,-78
2020-08-21 07:20:36,21.70,21.70,21.70,99.90,1063517,27,19943,-78
2020-08-21 07:21:27,21.70,21.70,21.70,99.90,1064111,27,19939,-78
2020-08-21 07:21:57,21.70,21.70,21.70,99.90,1063494,27,20085,-78
2020-08-21 07:22:28,21.80,21.80,21.80,99.90,1064005,27,19966,-78
2020-08-21 07:23:10,21.80,21.80,21.80,99.90,1064067,27,19978,-78
2020-08-21 07:23:42,21.80,21.80,21.80,99.90,1063842,27,19963,-77
2020-08-21 07:24:33,21.90,21.90,21.90,99.90,1064051,27,20222,-78
2020-08-21 07:25:10,21.90,21.90,21.90,99.90,1064388,27,19952,-78
2020-08-21 07:25:47,21.90,21.90,21.90,99.90,1082028,27,20258,-78
2020-08-21 07:26:22,21.90,21.90,21.90,99.90,1081787,27,20294,-78
2020-08-21 07:27:00,21.90,21.90,21.90,99.90,1082088,27,20251,-78
2020-08-21 07:27:33,21.90,21.90,21.90,99.90,1081442,27,19942,-78
2020-08-21 07:28:15,22.00,22.00,22.00,99.90,1081892,27,20661,-78
2020-08-21 07:28:58,22.00,22.00,22.00,99.90,1081455,27,20283,-78
2020-08-21 07:29:51,22.10,22.10,22.10,99.90,1082019,27,20295,-78
2020-08-21 07:30:25,22.00,22.00,22.00,99.90,1070008,27,20300,-78
2020-08-21 07:31:02,22.10,22.10,22.10,99.90,1082058,27,19956,-78
2020-08-21 07:31:50,22.10,22.10,22.10,99.90,1081311,27,20388,-77
2020-08-21 07:32:40,22.20,22.20,22.20,99.90,1081897,27,19943,-78
2020-08-21 07:33:14,22.20,22.20,22.20,99.90,1080912,27,19934,-78
2020-08-21 07:33:47,22.20,22.20,22.20,99.90,1081955,27,19942,-78
2020-08-21 07:34:31,22.20,22.20,22.20,99.90,1081574,27,19958,-78
2020-08-21 07:35:19,22.20,22.20,22.20,99.90,1082053,27,19988,-78
2020-08-21 07:35:53,22.20,22.20,22.20,99.90,1081953,27,19966,-78
2020-08-21 07:36:30,22.30,22.30,22.30,99.90,1081936,27,19974,-78
2020-08-21 07:37:05,22.30,22.30,22.30,99.90,1081428,27,19974,-76
2020-08-21 07:37:44,22.30,22.30,22.30,99.90,1081894,27,19969,-79
2020-08-21 07:38:21,22.30,22.30,22.30,99.90,1081755,27,19940,-77
2020-08-21 07:38:54,22.30,22.30,22.30,99.90,1082074,27,19934,-78
2020-08-21 07:39:42,22.30,22.30,22.30,99.90,1081376,27,19934,-77
2020-08-21 07:40:21,22.40,22.40,22.40,99.90,1082011,27,20255,-77
2020-08-21 07:41:07,22.40,22.40,22.40,99.90,1081982,27,20284,-78
2020-08-21 07:41:38,22.50,22.50,22.50,99.90,1081559,27,19994,-78
2020-08-21 07:42:18,22.50,22.50,22.50,99.90,1081620,27,19940,-77
2020-08-21 07:42:51,22.50,22.50,22.50,99.90,1081534,27,20192,-77
2020-08-21 07:43:29,22.50,22.50,22.50,99.90,1081564,27,20297,-77
2020-08-21 07:44:04,22.50,22.50,22.50,99.90,1082104,27,19934,-77
2020-08-21 07:44:38,22.60,22.60,22.60,99.90,1081505,27,19989,-77
2020-08-21 07:45:28,22.60,22.60,22.60,99.90,1082052,27,19939,-77
2020-08-21 07:46:01,22.60,22.60,22.60,99.90,1081427,27,19974,-77
2020-08-21 07:46:35,22.70,22.70,22.70,99.90,1081944,27,20322,-77
2020-08-21 07:47:06,22.70,22.70,22.70,99.90,1081600,27,20267,-78
2020-08-21 07:47:42,22.70,22.70,22.70,99.90,1081597,27,19944,-78
2020-08-21 07:48:33,22.80,22.80,22.80,99.90,1081882,27,20271,-77
2020-08-21 07:49:08,22.80,22.80,22.80,99.90,1080821,27,20316,-77
2020-08-21 07:49:56,22.80,22.80,22.80,99.90,1081899,27,19950,-77
2020-08-21 07:50:29,22.80,22.80,22.80,99.90,1082024,27,19968,-77
2020-08-21 07:51:06,22.90,22.90,22.90,99.90,1081337,27,19981,-78
2020-08-21 07:51:38,22.90,22.90,22.90,99.90,1081717,27,20236,-78
2020-08-21 07:52:13,22.90,22.90,22.90,99.90,1081972,27,20299,-77
2020-08-21 07:52:45,23.00,23.00,23.00,99.90,1081843,27,19930,-77
2020-08-21 07:53:18,23.00,23.00,23.00,99.90,1081871,27,19978,-77
2020-08-21 07:53:50,23.00,23.00,23.00,99.90,1081253,27,20283,-77
2020-08-21 07:54:27,23.00,23.00,23.00,99.90,1082096,27,20291,-77
2020-08-21 07:55:00,23.10,23.10,23.10,99.90,1082049,27,19952,-78
2020-08-21 07:55:36,23.10,23.10,23.10,99.90,1081510,27,20287,-77
2020-08-21 07:56:09,23.10,23.10,23.10,99.90,1081906,27,20317,-78
2020-08-21 07:56:39,23.20,23.20,23.20,99.90,1081854,27,19992,-77
2020-08-21 07:57:11,23.20,23.20,23.20,99.90,1081791,27,19946,-78
2020-08-21 07:58:08,23.20,23.20,23.20,99.90,1081846,27,19953,-77
2020-08-21 07:58:44,23.20,23.20,23.20,99.90,1077114,27,20017,-78
2020-08-21 07:59:17,23.20,23.20,23.20,99.90,1081916,27,19942,-77
2020-08-21 07:59:48,23.30,23.30,23.30,99.90,1081398,27,20018,-78
2020-08-21 08:00:23,23.30,23.30,23.30,99.90,1082048,27,20413,-77
2020-08-21 08:00:56,23.30,23.30,23.30,99.90,1081340,27,19938,-78
2020-08-21 08:01:29,23.40,23.40,23.40,99.90,1081999,27,19944,-77
2020-08-21 08:02:00,23.40,23.40,23.40,99.90,1081956,27,20337,-77
2020-08-21 08:02:31,23.40,23.40,23.40,99.90,1081918,27,20315,-77
2020-08-21 08:03:02,23.40,23.40,23.40,99.90,1081985,27,19980,-77
2020-08-21 08:03:34,23.40,23.40,23.40,99.90,1081988,27,20318,-78
2020-08-21 08:04:06,23.50,23.50,23.50,99.90,1081452,27,19950,-77
2020-08-21 08:04:40,23.50,23.50,23.50,99.90,1081982,27,20319,-77
2020-08-21 08:05:10,23.60,23.60,23.60,99.90,1081930,27,19972,-77
2020-08-21 08:05:41,23.60,23.60,23.60,99.90,1082044,27,19934,-77
2020-08-21 08:06:14,23.60,23.60,23.60,99.90,1081848,27,20291,-77
2020-08-21 08:06:47,23.70,23.70,23.70,99.90,1081952,27,20258,-77
2020-08-21 08:07:19,23.70,23.70,23.70,99.90,1081396,27,19954,-77
2020-08-21 08:07:49,23.70,23.70,23.70,99.90,1082003,27,20311,-77
2020-08-21 08:08:21,23.70,23.70,23.70,99.90,1081762,27,19937,-77
2020-08-21 08:08:52,23.80,23.80,23.80,99.90,1081841,27,19949,-78
2020-08-21 08:09:26,23.80,23.80,23.80,99.90,1081498,27,19976,-77
2020-08-21 08:10:07,23.80,23.80,23.80,99.90,1081975,27,19941,-78
2020-08-21 08:10:41,23.90,23.90,23.90,99.90,1082014,27,19953,-78
2020-08-21 08:11:18,23.90,23.90,23.90,99.90,1082046,27,20274,-77
2020-08-21 08:11:50,23.90,23.90,23.90,99.90,1081518,27,20457,-77
2020-08-21 08:12:29,23.90,23.90,23.90,99.90,1081692,27,19950,-77
2020-08-21 08:13:00,23.90,23.90,23.90,99.90,1082073,27,19938,-78
2020-08-21 08:13:35,23.90,23.90,23.90,99.90,1081640,27,19938,-77
2020-08-21 08:14:11,24.00,24.00,24.00,99.90,1081928,27,19962,-77
2020-08-21 08:14:45,24.00,24.00,24.00,99.90,1081439,27,19989,-77
2020-08-21 08:15:22,24.00,24.00,24.00,99.90,1082052,27,19942,-77
2020-08-21 08:15:56,24.00,24.00,24.00,99.90,1081806,27,20347,-77
2020-08-21 08:16:30,24.00,24.00,24.00,99.90,1081465,27,20006,-78
2020-08-21 08:17:10,24.10,24.10,24.10,99.90,1081975,27,19938,-78
2020-08-21 08:17:41,24.10,24.10,24.10,99.90,1081745,27,20279,-77
2020-08-21 08:18:15,24.20,24.20,24.20,99.90,1082042,27,19934,-78
2020-08-21 08:18:50,24.20,24.20,24.20,99.90,1081999,27,20327,-78
2020-08-21 08:19:27,24.20,24.20,24.20,99.90,1081466,27,20271,-78
2020-08-21 08:20:07,24.20,24.20,24.20,99.90,1081348,27,19943,-78
2020-08-21 08:20:41,24.30,24.30,24.30,99.90,1082004,27,20296,-78
2020-08-21 08:21:19,24.30,24.30,24.30,99.90,1081568,27,19948,-78
2020-08-21 08:21:55,24.30,24.30,24.30,99.90,1082088,27,19997,-78
2020-08-21 08:22:29,24.30,24.30,24.30,99.90,1082053,27,20292,-78
2020-08-21 08:23:01,24.30,24.30,24.30,99.90,1082005,27,20286,-78
2020-08-21 08:23:35,24.40,24.40,24.40,99.90,1081272,27,20244,-78
2020-08-21 08:24:07,24.40,24.40,24.40,99.90,1081580,27,19938,-78
2020-08-21 08:24:41,24.40,24.40,24.40,99.90,1081230,27,19937,-78
2020-08-21 08:25:15,24.50,24.50,24.50,99.90,1081588,27,19941,-78
2020-08-21 08:25:51,24.50,24.50,24.50,99.90,1081466,27,19945,-78
2020-08-21 08:26:25,24.50,24.50,24.50,99.90,1081309,27,19963,-78
2020-08-21 08:26:58,24.50,24.50,24.50,99.90,1081525,27,19942,-78
2020-08-21 08:27:33,24.60,24.60,24.60,99.90,1081344,27,19948,-78
2020-08-21 08:28:08,24.60,24.60,24.60,99.90,1076941,27,19953,-78
2020-08-21 08:28:43,24.60,24.60,24.60,99.90,1077197,27,19982,-78
2020-08-21 08:29:16,24.70,24.70,24.70,99.90,1076669,27,20327,-78
2020-08-21 08:29:49,24.70,24.70,24.70,99.90,1078633,27,20170,-78
2020-08-21 08:30:26,24.70,24.70,24.70,99.90,1081960,27,20290,-78
2020-08-21 08:31:02,24.80,24.80,24.80,99.90,1081927,27,20284,-78
2020-08-21 08:31:36,24.80,24.80,24.80,99.90,1081354,27,19960,-78
2020-08-21 08:32:13,24.80,24.80,24.80,99.90,1081471,27,19978,-78
2020-08-21 08:32:43,24.80,24.80,24.80,99.90,1081434,27,20311,-78
2020-08-21 08:33:15,24.80,24.80,24.80,99.90,1081972,27,19937,-78
2020-08-21 08:33:49,24.80,24.80,24.80,99.90,1081960,27,20291,-78
2020-08-21 08:34:26,24.80,24.80,24.80,99.90,1082035,27,19953,-78
2020-08-21 08:35:00,24.80,24.80,24.80,99.90,1081530,27,19938,-78
2020-08-21 08:35:33,24.90,24.90,24.90,99.90,1081979,27,19981,-78
2020-08-21 08:36:10,24.90,24.90,24.90,99.90,1081755,27,19953,-78
2020-08-21 08:36:44,24.90,24.90,24.90,99.90,1081998,27,19956,-78
2020-08-21 08:37:34,25.00,25.00,25.00,99.90,1081892,27,19956,-78
2020-08-21 08:38:08,25.00,25.00,25.00,99.90,1080885,27,19945,-78
2020-08-21 08:38:38,25.00,25.00,25.00,99.90,1081337,27,19934,-78
2020-08-21 08:39:11,25.00,25.00,25.00,99.90,1081489,27,19945,-78
2020-08-21 08:39:44,25.10,25.10,25.10,99.90,1081483,27,20284,-78
2020-08-21 08:40:19,25.10,25.10,25.10,99.90,1081822,27,20332,-78
2020-08-21 08:40:59,25.10,25.10,25.10,99.90,1081876,27,19946,-78
2020-08-21 08:41:35,25.10,25.10,25.10,99.90,1081937,27,19941,-78
2020-08-21 08:42:07,25.20,25.20,25.20,99.90,1081671,27,20005,-78
2020-08-21 08:42:42,25.20,25.20,25.20,99.90,1081974,27,19937,-78
2020-08-21 08:43:15,25.30,25.30,25.30,99.90,1081743,27,19945,-79
2020-08-21 08:43:54,25.30,25.30,25.30,99.90,1081260,27,19944,-78
2020-08-21 08:44:28,25.30,25.30,25.30,99.90,1081550,27,19968,-78
2020-08-21 08:45:00,25.30,25.30,25.30,99.90,1081935,27,20283,-77
2020-08-21 08:45:34,25.40,25.40,25.40,99.90,1081218,27,19961,-78
2020-08-21 08:46:08,25.40,25.40,25.40,99.90,1081911,27,19950,-77
2020-08-21 08:46:42,25.40,25.40,25.40,99.90,1081235,27,19986,-77
2020-08-21 08:47:19,25.40,25.40,25.40,99.90,1081400,27,19968,-77
2020-08-21 08:47:50,25.40,25.40,25.40,99.90,1081859,27,19954,-78
2020-08-21 08:48:25,25.50,25.50,25.50,99.90,1082017,27,20279,-78
2020-08-21 08:48:56,25.50,25.50,25.50,99.90,1081557,27,20236,-77
2020-08-21 08:49:29,25.50,25.50,25.50,99.90,1081971,27,19950,-78
2020-08-21 08:50:03,25.50,25.50,25.50,99.90,1081456,27,19961,-77
2020-08-21 08:50:44,25.50,25.50,25.50,99.90,1081894,27,19953,-77
2020-08-21 08:51:25,25.50,25.50,25.50,99.90,1081832,27,19960,-78
2020-08-21 08:52:00,25.60,25.60,25.60,99.90,1081483,27,19973,-78
2020-08-21 08:52:39,25.60,25.60,25.60,99.90,1081081,27,19964,-77
2020-08-21 08:53:16,25.60,25.60,25.60,99.90,1081908,27,19930,-77
2020-08-21 08:53:56,25.70,25.70,25.70,99.90,1081913,27,20510,-77
2020-08-21 08:54:31,25.60,25.60,25.60,99.90,1081270,27,20021,-78
2020-08-21 08:55:06,25.70,25.70,25.70,99.90,1082007,27,20565,-77
2020-08-21 08:55:45,25.70,25.70,25.70,99.90,1081441,27,19934,-78
2020-08-21 08:56:18,25.70,25.70,25.70,99.90,1081269,27,20300,-77
2020-08-21 08:56:50,25.80,25.80,25.80,99.90,1081473,27,20310,-77
2020-08-21 08:57:24,25.80,25.80,25.80,99.90,1081676,27,19945,-77
2020-08-21 08:57:58,25.80,25.80,25.80,99.90,1081277,27,20275,-77
2020-08-21 08:58:31,25.80,25.80,25.80,99.90,1081431,27,19968,-77
2020-08-21 08:59:07,25.90,25.90,25.90,99.90,1081918,27,20088,-77
2020-08-21 08:59:40,25.90,25.90,25.90,99.90,1081898,27,19942,-78
2020-08-21 09:00:18,26.00,26.00,26.00,99.90,1076711,27,19953,-77
2020-08-21 09:00:52,26.00,26.00,26.00,99.90,1077132,27,19980,-78
2020-08-21 09:01:30,26.00,26.00,26.00,99.90,1076544,27,20274,-77
2020-08-21 09:02:04,26.00,26.00,26.00,99.90,1079511,27,20014,-77
2020-08-21 09:02:40,26.10,26.10,26.10,99.90,1081297,27,20312,-78
2020-08-21 09:03:24,26.10,26.10,26.10,99.90,1081489,27,19980,-78
2020-08-21 09:03:57,26.10,26.10,26.10,99.90,1081893,27,19961,-77
2020-08-21 09:04:35,26.20,26.20,26.20,99.90,1081857,27,20286,-77
2020-08-21 09:05:09,26.20,26.20,26.20,99.90,1081911,27,20246,-77
2020-08-21 09:05:43,26.20,26.20,26.20,99.90,1081841,27,20245,-77
2020-08-21 09:06:16,26.30,26.30,26.30,99.90,1081935,27,19948,-77
2020-08-21 09:06:54,26.30,26.30,26.30,99.90,1081702,27,19958,-78
2020-08-21 09:07:31,26.30,26.30,26.30,99.90,1081384,27,19935,-78
2020-08-21 09:08:06,26.40,26.40,26.40,99.90,1081923,27,19949,-78
2020-08-21 09:08:43,26.40,26.40,26.40,99.90,1081833,27,19934,-77
2020-08-21 09:09:16,26.40,26.40,26.40,99.90,1081626,27,19972,-77
2020-08-21 09:09:50,26.40,26.40,26.40,99.90,1081730,27,20523,-77
2020-08-21 09:10:26,26.40,26.40,26.40,99.90,1081297,27,20015,-77
2020-08-21 09:11:01,26.40,26.40,26.40,99.90,1081773,27,19944,-77
2020-08-21 09:11:34,26.50,26.50,26.50,99.90,1081709,27,20298,-78
2020-08-21 09:12:05,26.50,26.50,26.50,99.90,1081968,27,20285,-77
2020-08-21 09:12:44,26.50,26.50,26.50,99.90,1081621,27,19946,-77
2020-08-21 09:13:18,26.50,26.50,26.50,99.90,1081318,27,19962,-77
2020-08-21 09:13:50,26.60,26.60,26.60,99.90,1081908,27,19945,-77
2020-08-21 09:14:24,26.60,26.60,26.60,99.90,1081834,27,20308,-77
2020-08-21 09:14:57,26.60,26.60,26.60,99.90,1081867,27,19941,-77
2020-08-21 09:15:33,26.60,26.60,26.60,99.90,1081730,27,20208,-78
2020-08-21 09:16:07,26.60,26.60,26.60,99.90,1081793,27,20352,-78
2020-08-21 09:16:44,26.60,26.60,26.60,99.90,1081277,27,19962,-78
2020-08-21 09:17:19,26.70,26.70,26.70,99.90,1081851,27,19934,-78
2020-08-21 09:17:55,26.70,26.70,26.70,99.90,1081797,27,19946,-78
2020-08-21 09:18:29,26.80,26.80,26.80,99.90,1081458,27,19973,-78
2020-08-21 09:19:02,26.80,26.80,26.80,99.90,1081836,27,19938,-77
2020-08-21 09:19:37,26.80,26.80,26.80,99.90,1081440,27,19980,-77
2020-08-21 09:20:14,26.80,26.80,26.80,99.90,1081421,27,19933,-77
2020-08-21 09:20:47,26.80,26.80,26.80,99.90,1081872,27,20297,-78
2020-08-21 09:21:24,26.90,26.90,26.90,99.90,1081919,27,20292,-78
2020-08-21 09:21:57,26.90,26.90,26.90,99.90,1081665,27,19982,-78
2020-08-21 09:22:31,27.00,27.00,27.00,99.90,1081878,27,20392,-78
2020-08-21 09:23:06,27.00,27.00,27.00,99.90,1081670,27,20433,-78
2020-08-21 09:23:40,27.10,27.10,27.10,99.90,1081738,27,19981,-77
2020-08-21 09:24:14,27.10,27.10,27.10,99.90,1082015,27,19939,-78
2020-08-21 09:24:49,27.10,27.10,27.10,99.90,1081731,27,19950,-77
2020-08-21 09:25:23,27.20,27.20,27.20,99.90,1081757,27,20243,-77
2020-08-21 09:26:14,27.20,27.20,27.20,99.90,1081316,27,19934,-77
2020-08-21 09:26:48,27.20,27.20,27.20,99.90,1081235,27,20298,-77
2020-08-21 09:27:31,27.20,27.20,27.20,99.90,1080821,27,20270,-77
2020-08-21 09:28:05,27.20,27.20,27.20,99.90,1081394,27,20307,-77
2020-08-21 09:28:39,27.30,27.30,27.30,99.90,1081882,27,19934,-78
2020-08-21 09:29:12,27.30,27.30,27.30,99.90,1081698,27,19949,-78
2020-08-21 09:29:45,27.30,27.30,27.30,99.90,1081424,27,19950,-78
2020-08-21 09:30:19,27.40,27.40,27.40,99.90,1081719,27,19938,-78
2020-08-21 09:30:55,27.40,27.40,27.40,99.90,1081799,27,20295,-78
2020-08-21 09:31:58,27.40,27.40,27.40,99.90,1081414,27,19941,-78
2020-08-21 09:32:35,27.30,27.30,27.30,99.90,1063748,27,20358,-77
2020-08-21 09:33:09,27.20,27.20,27.20,99.90,1063954,27,19966,-77
2020-08-21 09:33:49,27.20,27.20,27.20,99.90,1076163,27,19934,-77
2020-08-21 09:34:23,27.30,27.30,27.30,99.90,1081957,27,20014,-77
2020-08-21 09:34:57,27.30,27.30,27.30,99.90,1081250,27,19973,-77
2020-08-21 09:35:31,27.40,27.40,27.40,99.90,1081399,27,19960,-77
2020-08-21 09:36:05,27.40,27.40,27.40,99.90,1081523,27,20182,-78
2020-08-21 09:36:48,27.50,27.50,27.50,99.90,1081393,27,20033,-78
2020-08-21 09:37:39,27.50,27.50,27.50,99.90,1081900,27,19967,-78
2020-08-21 09:38:20,27.60,27.60,27.60,99.90,1081306,27,19934,-77
2020-08-21 09:38:54,27.60,27.60,27.60,99.90,1081780,27,19938,-77
2020-08-21 09:39:27,27.60,27.60,27.60,99.90,1081370,27,20279,-78
2020-08-21 09:39:59,27.70,27.70,27.70,99.90,1081917,27,19934,-78
2020-08-21 09:40:39,27.70,27.70,27.70,99.90,1081761,27,19938,-78
2020-08-21 09:41:12,27.70,27.70,27.70,99.90,1081879,27,19968,-78
2020-08-21 09:41:48,27.80,27.80,27.80,99.90,1081156,27,19938,-78
2020-08-21 09:42:23,27.80,27.80,27.80,99.90,1081707,27,19949,-78
2020-08-21 09:42:54,27.80,27.80,27.80,99.90,1081789,27,19946,-78
2020-08-21 09:43:29,27.90,27.90,27.90,99.90,1081779,27,20017,-78
2020-08-21 09:44:03,27.90,27.90,27.90,99.90,1081354,27,20260,-78
2020-08-21 09:44:47,27.90,27.90,27.90,99.90,1081214,27,20278,-78
2020-08-21 09:45:18,27.90,27.90,27.90,99.90,1081816,27,20399,-78
2020-08-21 09:45:51,28.00,28.00,28.00,99.90,1081862,27,20020,-78
2020-08-21 09:46:24,27.90,27.90,27.90,99.90,1081535,27,19942,-78
2020-08-21 09:46:59,27.90,27.90,27.90,99.90,1081328,27,19934,-77
2020-08-21 09:47:33,28.00,28.00,28.00,99.90,1081914,27,19938,-78
2020-08-21 09:48:07,28.00,28.00,28.00,99.90,1081892,27,19956,-78
2020-08-21 09:48:41,28.00,28.00,28.00,99.90,1081904,27,20231,-78
2020-08-21 09:49:14,28.00,28.00,28.00,99.90,1081541,27,19947,-77
2020-08-21 09:49:47,28.10,28.10,28.10,99.90,1081745,27,19930,-77
2020-08-21 09:50:21,28.10,28.10,28.10,99.90,1081399,27,19961,-77
2020-08-21 09:51:01,28.20,28.20,28.20,99.90,1081131,27,19965,-77
2020-08-21 09:51:35,28.20,28.20,28.20,99.90,1081247,27,19942,-78
2020-08-21 09:52:17,28.30,28.30,28.30,99.90,1081875,27,19931,-77
2020-08-21 09:52:50,28.30,28.30,28.30,99.90,1081851,27,20223,-77
2020-08-21 09:53:24,28.40,28.40,28.40,99.90,1081409,27,19950,-77
2020-08-21 09:53:58,28.40,28.40,28.40,99.90,1081793,27,19943,-77
2020-08-21 09:54:32,28.40,28.40,28.40,99.90,1081801,27,19953,-77
2020-08-21 09:55:08,28.40,28.40,28.40,99.90,1081883,27,19953,-77
2020-08-21 09:55:45,28.50,28.50,28.50,99.90,1081649,27,20264,-77
2020-08-21 09:56:19,28.50,28.50,28.50,99.90,1081540,27,19941,-77
2020-08-21 09:56:54,28.50,28.50,28.50,99.90,1081220,27,19954,-77
2020-08-21 09:57:32,28.50,28.50,28.50,99.90,1081288,27,20357,-77
2020-08-21 09:58:06,28.50,28.50,28.50,99.90,1081893,27,20264,-78
2020-08-21 09:58:40,28.50,28.50,28.50,99.90,1081383,27,19942,-77
2020-08-21 09:59:11,28.50,28.50,28.50,99.90,1081788,27,19961,-77
2020-08-21 09:59:45,28.50,28.50,28.50,99.90,1081871,27,19934,-77
2020-08-21 10:00:19,28.50,28.50,28.50,99.90,1081764,27,20314,-77
2020-08-21 10:00:58,28.50,28.50,28.50,99.90,1081813,27,19984,-77
2020-08-21 10:01:35,28.50,28.50,28.50,99.90,1081732,27,19977,-77
2020-08-21 10:02:09,28.50,28.50,28.50,99.90,1081845,27,19938,-77
2020-08-21 10:02:41,28.50,28.50,28.50,99.90,1081864,27,19943,-77
2020-08-21 10:03:14,28.50,28.50,28.50,99.90,1081284,27,20287,-77
2020-08-21 10:03:50,28.50,28.50,28.50,99.90,1081886,27,20285,-77
2020-08-21 10:04:33,28.50,28.50,28.50,99.90,1081263,27,19938,-79
2020-08-21 10:05:06,28.60,28.60,28.60,99.90,1081653,27,19958,-78
2020-08-21 10:05:39,28.70,28.70,28.70,99.90,1081688,27,19942,-79
2020-08-21 10:06:13,28.70,28.70,28.70,99.90,1081592,27,20310,-77
2020-08-21 10:06:59,28.70,28.70,28.70,99.90,1081216,27,20225,-79
2020-08-21 10:07:35,28.80,28.80,28.80,99.90,1081850,27,20296,-79
2020-08-21 10:08:08,28.80,28.80,28.80,99.90,1081768,27,19947,-79
2020-08-21 10:08:42,28.80,28.80,28.80,99.90,1081728,27,19938,-79
2020-08-21 10:09:16,28.80,28.80,28.80,99.90,1081416,27,19946,-78
2020-08-21 10:09:49,28.90,28.90,28.90,99.90,1081815,27,20328,-79
2020-08-21 10:10:46,28.90,28.90,28.90,99.90,1081884,27,19957,-79
2020-08-21 10:11:20,28.90,28.90,28.90,99.90,1077661,27,20194,-79
2020-08-21 10:11:54,29.00,29.00,29.00,99.90,1081355,27,19942,-79
2020-08-21 10:12:29,29.00,29.00,29.00,99.90,1077013,27,20236,-79
2020-08-21 10:13:03,29.10,29.10,29.10,99.90,1076472,27,20233,-79
2020-08-21 10:13:37,29.10,29.10,29.10,99.90,1077017,27,19965,-79
2020-08-21 10:14:10,29.20,29.20,29.20,99.90,1078470,27,19946,-79
2020-08-21 10:14:40,29.20,29.20,29.20,99.90,1081880,27,19935,-79
2020-08-21 10:15:15,29.20,29.20,29.20,99.90,1081778,27,20270,-79
2020-08-21 10:15:48,29.20,29.20,29.20,99.90,1081241,27,19938,-79
2020-08-21 10:16:25,29.30,29.30,29.30,99.90,1081272,27,20104,-77
2020-08-21 10:17:02,29.30,29.30,29.30,99.90,1081740,27,19930,-78
2020-08-21 10:17:35,29.30,29.30,29.30,99.90,1081587,27,20560,-79
2020-08-21 10:18:08,29.40,29.40,29.40,99.90,1081486,27,19934,-79
2020-08-21 10:18:41,29.30,29.30,29.30,99.90,1082126,27,19934,-79
2020-08-21 10:19:14,29.30,29.30,29.30,99.90,1082062,27,20296,-78
2020-08-21 10:19:45,29.30,29.30,29.30,99.90,1082062,27,19980,-78
2020-08-21 10:20:21,29.30,29.30,29.30,99.90,1082095,27,19934,-78
2020-08-21 10:20:51,29.30,29.30,29.30,99.90,1081547,27,19985,-78
2020-08-21 10:21:29,29.40,29.40,29.40,99.90,1081989,27,20271,-78
2020-08-21 10:22:03,29.40,29.40,29.40,99.90,1082016,27,19973,-78
2020-08-21 10:22:36,29.30,29.30,29.30,99.90,1082089,27,20635,-78
2020-08-21 10:23:08,29.30,29.30,29.30,99.90,1081691,27,19943,-78
2020-08-21 10:23:51,29.30,29.30,29.30,99.90,1081970,27,19977,-79
2020-08-21 10:24:24,29.30,29.30,29.30,99.90,1082163,27,19938,-78
2020-08-21 10:25:12,29.20,29.20,29.20,99.90,1082074,27,20331,-78
2020-08-21 10:25:45,29.20,29.20,29.20,99.90,1082113,27,19946,-79
2020-08-21 10:26:17,29.20,29.20,29.20,99.90,1082122,27,19944,-79
2020-08-21 10:26:53,29.30,29.30,29.30,99.90,1082069,27,19943,-79
2020-08-21 10:27:35,29.30,29.30,29.30,99.90,1082186,27,19935,-79
2020-08-21 10:28:13,29.40,29.40,29.40,99.90,1081856,27,19935,-79
2020-08-21 10:28:47,29.50,29.50,29.50,99.90,1081343,27,20005,-79
2020-08-21 10:29:21,29.50,29.50,29.50,99.90,1081727,27,20480,-79
2020-08-21 10:29:53,29.50,29.50,29.50,99.90,1081793,27,19956,-79
2020-08-21 10:30:28,29.60,29.60,29.60,99.90,1081237,27,19957,-79
2020-08-21 10:31:08,29.40,29.40,29.40,99.90,1081701,27,19968,-79
2020-08-21 10:31:41,29.50,29.50,29.50,99.90,1081772,27,19948,-79
2020-08-21 10:32:21,29.50,29.50,29.50,99.90,1081289,27,20337,-78
2020-08-21 10:32:54,29.50,29.50,29.50,99.90,1081788,27,20313,-79
2020-08-21 10:33:34,29.60,29.60,29.60,99.90,1081789,27,19970,-79
2020-08-21 10:34:08,29.60,29.60,29.60,99.90,1081757,27,19950,-79
2020-08-21 10:34:41,29.60,29.60,29.60,99.90,1081687,27,19938,-79
2020-08-21 10:35:17,29.70,29.70,29.70,99.90,1081288,27,19973,-79
2020-08-21 10:35:51,29.60,29.60,29.60,99.90,1081768,27,19961,-79
2020-08-21 10:36:34,29.70,29.70,29.70,99.90,1081401,27,19950,-79
2020-08-21 10:37:04,29.70,29.70,29.70,99.90,1081914,27,19956,-79
2020-08-21 10:37:35,29.70,29.70,29.70,99.90,1081360,27,19944,-79
2020-08-21 10:38:08,29.80,29.80,29.80,99.90,1081823,27,19938,-79
2020-08-21 10:38:43,29.80,29.80,29.80,99.90,1081729,27,19934,-79
2020-08-21 10:39:20,29.80,29.80,29.80,99.90,1081372,27,20234,-79
2020-08-21 10:39:56,29.80,29.80,29.80,99.90,1081809,27,19931,-79
2020-08-21 10:40:30,29.80,29.80,29.80,99.90,1081815,27,19956,-78
2020-08-21 10:41:10,29.80,29.80,29.80,99.90,1081785,27,20216,-79
2020-08-21 10:41:41,29.80,29.80,29.80,99.90,1081192,27,19934,-79
2020-08-21 10:42:15,29.80,29.80,29.80,99.90,1081664,27,19934,-79
2020-08-21 10:42:49,29.90,29.90,29.90,99.90,1081365,27,19982,-79
2020-08-21 10:43:29,29.90,29.90,29.90,99.90,1081776,27,19993,-79
2020-08-21 10:44:06,29.90,29.90,29.90,99.90,1081614,27,19970,-79
2020-08-21 10:44:37,30.00,30.00,30.00,99.90,1081318,27,19940,-79
2020-08-21 10:45:11,30.00,30.00,30.00,99.90,1081239,27,19940,-79
2020-08-21 10:45:45,30.10,30.10,30.10,99.90,1081231,27,19988,-79
2020-08-21 10:46:22,30.10,30.10,30.10,99.90,1081713,27,20337,-78
2020-08-21 10:46:57,30.10,30.10,30.10,99.90,1081831,27,20255,-79
2020-08-21 10:47:31,30.20,30.20,30.20,99.90,1081904,27,19957,-79
2020-08-21 10:48:02,30.20,30.20,30.20,99.90,1081217,27,20186,-79
2020-08-21 10:48:38,30.20,30.20,30.20,99.90,1081365,27,19972,-79
2020-08-21 10:49:12,30.30,30.30,30.30,99.90,1081877,27,19934,-79
2020-08-21 10:49:47,30.30,30.30,30.30,99.90,1081778,27,19965,-79
2020-08-21 10:50:23,30.40,30.40,30.40,99.90,1081309,27,20413,-79
2020-08-21 10:50:59,30.40,30.40,30.40,99.90,1081684,27,19945,-79
2020-08-21 10:51:33,30.40,30.40,30.40,99.90,1081774,27,19934,-79
2020-08-21 10:52:07,30.50,30.50,30.50,99.90,1081252,27,20423,-79
2020-08-21 10:52:41,30.50,30.50,30.50,99.90,1081866,27,19984,-79
2020-08-21 10:53:15,30.50,30.50,30.50,99.90,1081288,27,19938,-79
2020-08-21 10:53:48,30.50,30.50,30.50,99.90,1081211,27,20235,-79
2020-08-21 10:54:54,30.50,30.50,30.50,99.90,1081752,27,20629,-79
2020-08-21 10:55:31,30.50,30.50,30.50,99.90,1063260,27,20347,-79
2020-08-21 10:56:05,30.50,30.50,30.50,99.90,1063621,27,19998,-79
2020-08-21 10:56:39,30.60,30.60,30.60,99.90,1063149,27,20397,-79
2020-08-21 10:57:12,30.60,30.60,30.60,99.90,1063864,27,19935,-79
2020-08-21 10:57:49,30.50,30.50,30.50,99.90,1063287,27,19943,-79
2020-08-21 10:58:23,30.50,30.50,30.50,99.90,1080186,27,19950,-79
2020-08-21 10:58:56,30.60,30.60,30.60,99.90,1081632,27,19934,-79
2020-08-21 10:59:30,30.60,30.60,30.60,99.90,1081879,27,20347,-79
2020-08-21 11:00:07,30.60,30.60,30.60,99.90,1076886,27,19942,-79
2020-08-21 11:00:37,30.70,30.70,30.70,99.90,1076785,27,19965,-79
2020-08-21 11:01:11,30.70,30.70,30.70,99.90,1076609,27,20282,-79
2020-08-21 11:01:54,30.60,30.60,30.60,99.90,1078630,27,19934,-79
2020-08-21 11:02:24,30.60,30.60,30.60,99.90,1081884,27,19930,-79
2020-08-21 11:02:57,30.60,30.60,30.60,99.90,1081828,27,19930,-79
2020-08-21 11:03:28,30.60,30.60,30.60,99.90,1081302,27,19942,-79
2020-08-21 11:04:19,30.50,30.50,30.50,99.90,1081823,27,20345,-79
2020-08-21 11:04:51,30.50,30.50,30.50,99.90,1081183,27,19985,-79
2020-08-21 11:05:24,30.60,30.60,30.60,99.90,1081482,27,19957,-79
2020-08-21 11:05:58,30.60,30.60,30.60,99.90,1081777,27,19944,-79
2020-08-21 11:06:32,30.60,30.60,30.60,99.90,1081325,27,19988,-79
2020-08-21 11:07:04,30.60,30.60,30.60,99.90,1081352,27,19946,-79
2020-08-21 11:07:38,30.60,30.60,30.60,99.90,1081735,27,19950,-79
2020-08-21 11:08:09,30.70,30.70,30.70,99.90,1081965,27,20310,-79
2020-08-21 11:08:42,30.60,30.60,30.60,99.90,1081266,27,19973,-79
2020-08-21 11:09:19,30.60,30.60,30.60,99.90,1081351,27,19930,-79
2020-08-21 11:09:52,30.60,30.60,30.60,99.90,1081164,27,19963,-79
2020-08-21 11:10:49,30.60,30.60,30.60,99.90,1076915,27,20243,-79
2020-08-21 11:11:22,30.70,30.70,30.70,99.90,1074414,27,19997,-79
2020-08-21 11:11:54,30.70,30.70,30.70,99.90,1076470,27,19964,-79
2020-08-21 11:12:27,30.70,30.70,30.70,99.90,1081850,27,19931,-79
2020-08-21 11:13:21,30.70,30.70,30.70,99.90,1081197,27,19947,-79
2020-08-21 11:13:55,30.70,30.70,30.70,99.90,1069578,27,19943,-79
2020-08-21 11:14:29,30.70,30.70,30.70,99.90,1081703,27,19935,-79
2020-08-21 11:15:00,30.70,30.70,30.70,99.90,1081211,27,19949,-79
2020-08-21 11:15:34,30.70,30.70,30.70,99.90,1081819,27,19930,-79
2020-08-21 11:16:04,30.80,30.80,30.80,99.90,1081148,27,20347,-78
2020-08-21 11:16:39,30.80,30.80,30.80,99.90,1081568,27,19942,-78
2020-08-21 11:17:13,30.70,30.70,30.70,99.90,1081713,27,20258,-78
2020-08-21 11:17:48,30.70,30.70,30.70,99.90,1081227,27,19939,-78
2020-08-21 11:18:22,30.70,30.70,30.70,99.90,1081635,27,20718,-78
2020-08-21 11:18:55,30.70,30.70,30.70,99.90,1081751,27,19957,-78
2020-08-21 11:19:38,30.70,30.70,30.70,99.90,1081333,27,19978,-78
2020-08-21 11:20:08,30.70,30.70,30.70,99.90,1081770,27,20337,-78
2020-08-21 11:20:41,30.80,30.80,30.80,99.90,1081376,27,20005,-78
2020-08-21 11:21:16,30.80,30.80,30.80,99.90,1081325,27,19942,-78
2020-08-21 11:21:55,30.80,30.80,30.80,99.90,1081240,27,19946,-78
2020-08-21 11:22:30,30.90,30.90,30.90,99.90,1081792,27,19933,-78
2020-08-21 11:23:04,30.90,30.90,30.90,99.90,1081653,27,19946,-79
2020-08-21 11:23:37,30.90,30.90,30.90,99.90,1081788,27,19950,-78
2020-08-21 11:24:10,31.00,31.00,31.00,99.90,1081685,27,19978,-78
2020-08-21 11:24:46,31.00,31.00,31.00,99.90,1081743,27,20234,-78
2020-08-21 11:25:22,31.00,31.00,31.00,99.90,1081230,27,19979,-79
2020-08-21 11:25:53,31.00,31.00,31.00,99.90,1081261,27,19946,-79
2020-08-21 11:26:26,31.10,31.10,31.10,99.90,1081517,27,19933,-79
2020-08-21 11:27:02,31.10,31.10,31.10,99.90,1081804,27,19941,-79
2020-08-21 11:27:37,31.00,31.00,31.00,99.90,1081327,27,20046,-79
2020-08-21 11:28:13,31.00,31.00,31.00,99.90,1034247,27,1304330,-79
2020-08-21 11:28:44,31.00,31.00,31.00,99.90,1081792,27,20025,-79
2020-08-21 11:29:18,31.00,31.00,31.00,99.90,1081533,27,19946,-79
2020-08-21 11:29:51,31.10,31.10,31.10,99.90,1081933,27,20338,-79
2020-08-21 11:30:25,31.10,31.10,31.10,99.90,1082062,27,19992,-79
2020-08-21 11:30:58,31.10,31.10,31.10,99.90,1081491,27,19954,-79
2020-08-21 11:31:32,31.10,31.10,31.10,99.90,1082019,27,20317,-79
2020-08-21 11:32:15,31.10,31.10,31.10,99.90,1082004,27,19954,-79
2020-08-21 11:32:49,31.10,31.10,31.10,99.90,1081392,27,20296,-79
2020-08-21 11:33:24,31.10,31.10,31.10,99.90,1082119,27,19946,-79
2020-08-21 11:33:58,31.20,31.20,31.20,99.90,1081498,27,19949,-79
2020-08-21 11:34:32,31.20,31.20,31.20,99.90,1082067,27,19942,-79
2020-08-21 11:35:09,31.20,31.20,31.20,99.90,1082034,27,19953,-79
2020-08-21 11:35:43,31.20,31.20,31.20,99.90,1082066,27,20243,-79
2020-08-21 11:36:17,31.20,31.20,31.20,99.90,1081379,27,19942,-79
2020-08-21 11:36:54,31.30,31.30,31.30,99.90,1081386,27,19993,-79
2020-08-21 11:37:36,31.30,31.30,31.30,99.90,1081533,27,20255,-79
2020-08-21 11:38:12,31.40,31.40,31.40,99.90,1081788,27,19938,-79
2020-08-21 11:38:45,31.50,31.50,31.50,99.90,1081551,27,19968,-79
2020-08-21 11:39:22,31.60,31.60,31.60,99.90,1081840,27,19941,-79
2020-08-21 11:39:56,31.70,31.70,31.70,99.90,1082073,27,19976,-79
2020-08-21 11:40:53,31.80,31.80,31.80,99.90,1082050,27,19934,-80
2020-08-21 11:41:27,31.90,31.90,31.90,99.90,1077772,27,20255,-80
2020-08-21 11:42:03,32.00,32.00,32.00,99.90,1081981,27,19934,-80
2020-08-21 11:42:36,32.20,32.20,32.20,99.90,1082031,27,19950,-80
2020-08-21 11:43:07,32.40,32.40,32.40,99.90,1081390,27,19942,-80
2020-08-21 11:43:41,32.40,32.40,32.40,99.90,1082011,27,19934,-80
2020-08-21 11:44:14,32.50,32.50,32.50,99.90,1081849,27,19946,-80
2020-08-21 11:44:51,32.70,32.70,32.70,99.90,1081524,27,19934,-80
2020-08-21 11:45:25,32.90,32.90,32.90,99.90,1081770,27,20291,-80
2020-08-21 11:46:00,33.00,33.00,33.00,99.90,1082078,27,19943,-80
2020-08-21 11:46:31,33.20,33.20,33.20,99.90,1081990,27,19953,-80
2020-08-21 11:47:03,33.30,33.30,33.30,99.90,1081518,27,20294,-79
2020-08-21 11:47:37,33.40,33.40,33.40,99.90,1081457,27,20195,-79
2020-08-21 11:48:14,33.50,33.50,33.50,99.90,1081584,27,19938,-79
2020-08-21 11:48:48,33.60,33.60,33.60,99.90,1081380,27,19977,-80
2020-08-21 11:49:39,33.80,33.80,33.80,99.90,1081840,27,19953,-79
2020-08-21 11:50:13,33.60,33.60,33.60,99.90,1081136,27,19951,-80
2020-08-21 11:50:46,33.70,33.70,33.70,99.90,1081386,27,19961,-80
2020-08-21 11:51:22,33.90,33.90,33.90,99.90,1082029,27,20211,-80
2020-08-21 11:51:58,34.00,34.00,34.00,99.90,1081955,27,20279,-80
2020-08-21 11:52:36,34.20,34.20,34.20,99.90,1082040,27,19937,-80
2020-08-21 11:53:27,34.20,34.20,34.20,99.90,1081511,27,19934,-80
2020-08-21 11:53:58,34.40,34.40,34.40,99.90,1081403,27,20231,-80
2020-08-21 11:54:31,34.50,34.50,34.50,99.90,1082071,27,19946,-80
2020-08-21 11:55:04,34.50,34.50,34.50,99.90,1081345,27,19950,-80
2020-08-21 11:55:37,34.40,34.40,34.40,99.90,1081501,27,20096,-80
2020-08-21 11:56:10,34.40,34.40,34.40,99.90,1081819,27,19946,-80
2020-08-21 11:56:46,34.50,34.50,34.50,99.90,1081459,27,19934,-80
2020-08-21 11:57:18,34.50,34.50,34.50,99.90,1081981,27,20212,-80
2020-08-21 11:57:49,34.70,34.70,34.70,99.50,1082021,27,20263,-80
2020-08-21 11:58:22,34.80,34.80,34.80,99.60,1081301,27,19950,-80
2020-08-21 11:58:55,35.00,35.00,35.00,99.90,1081973,27,19986,-80
2020-08-21 11:59:52,35.10,35.10,35.10,99.40,1081396,27,19946,-80
2020-08-21 12:00:37,35.20,35.20,35.20,99.30,1077174,27,19934,-80
2020-08-21 12:01:10,35.40,35.40,35.40,99.70,1081586,27,19947,-80
2020-08-21 12:01:43,35.40,35.40,35.40,99.00,1081347,27,19944,-80
2020-08-21 12:02:14,35.40,35.40,35.40,98.30,1081428,27,19941,-80
2020-08-21 12:02:51,35.40,35.40,35.40,98.80,1081420,27,19968,-80
2020-08-21 12:03:21,35.50,35.50,35.50,99.30,1081879,27,19960,-80
2020-08-21 12:04:07,35.60,35.60,35.60,98.80,1081837,27,20315,-80
2020-08-21 12:04:38,35.70,35.70,35.70,97.60,1081510,27,19946,-79
2020-08-21 12:05:15,35.80,35.80,35.80,97.20,1082019,27,19934,-80
2020-08-21 12:05:48,35.80,35.80,35.80,97.70,1081447,27,19941,-79
2020-08-21 12:06:30,36.00,36.00,36.00,97.50,1081459,27,20195,-80
2020-08-21 12:07:10,35.70,35.70,35.70,97.60,1081984,27,19945,-80
2020-08-21 12:07:41,35.60,35.60,35.60,98.10,1081413,27,20339,-80
2020-08-21 12:08:12,35.40,35.40,35.40,97.80,1081973,27,19952,-80
2020-08-21 12:08:46,35.10,35.10,35.10,97.80,1081367,27,19945,-80
2020-08-21 12:09:22,35.20,35.20,35.20,98.30,1081780,27,20419,-80
2020-08-21 12:09:59,35.40,35.40,35.40,97.80,1082029,27,19964,-80
2020-08-21 12:10:33,35.40,35.40,35.40,98.20,1081902,27,19934,-77
2020-08-21 12:11:06,35.30,35.30,35.30,97.10,1081779,27,19982,-78
2020-08-21 12:11:37,34.80,34.80,34.80,96.60,1081547,27,19938,-80
2020-08-21 12:12:10,34.80,34.80,34.80,96.70,1081872,27,19978,-78
2020-08-21 12:12:44,35.10,35.10,35.10,96.40,1081369,27,19934,-78
2020-08-21 12:13:15,35.30,35.30,35.30,95.70,1081896,27,19937,-78
2020-08-21 12:13:49,35.50,35.50,35.50,95.90,1081889,27,19934,-78
2020-08-21 12:14:27,35.90,35.90,35.90,95.40,1081911,27,19946,-78
2020-08-21 12:15:21,36.00,36.00,36.00,95.00,1081348,27,19961,-77
2020-08-21 12:15:54,36.00,36.00,36.00,95.50,1069865,27,19940,-79
2020-08-21 12:16:27,35.60,35.60,35.60,93.90,1081324,27,19954,-79
2020-08-21 12:17:00,35.50,35.50,35.50,93.80,1081971,27,19946,-79
2020-08-21 12:17:34,35.40,35.40,35.40,94.50,1081236,27,19941,-79
2020-08-21 12:18:07,35.40,35.40,35.40,93.50,1081433,27,20041,-79
2020-08-21 12:18:45,35.30,35.30,35.30,94.80,1081924,27,19958,-79
2020-08-21 12:19:21,35.30,35.30,35.30,94.00,1082015,27,19938,-79
2020-08-21 12:20:01,35.30,35.30,35.30,94.80,1081450,27,19942,-79
2020-08-21 12:20:37,35.30,35.30,35.30,94.90,1082011,27,19961,-79
2020-08-21 12:21:12,35.20,35.20,35.20,95.30,1081851,27,19949,-79
2020-08-21 12:21:45,35.20,35.20,35.20,95.40,1081966,27,19942,-80
2020-08-21 12:22:29,35.40,35.40,35.40,95.30,1081398,27,19934,-79
2020-08-21 12:23:18,35.40,35.40,35.40,94.70,1081490,27,19950,-80
2020-08-21 12:23:52,35.30,35.30,35.30,95.40,1081933,27,19954,-78
2020-08-21 12:24:25,35.50,35.50,35.50,95.50,1082023,27,19984,-78
2020-08-21 12:24:58,35.80,35.80,35.80,94.30,1081379,27,19938,-78
2020-08-21 12:25:34,36.00,36.00,36.00,94.40,1077070,27,19933,-78
2020-08-21 12:26:39,36.10,36.10,36.10,94.60,1077156,27,20374,-78
2020-08-21 12:27:13,36.40,36.40,36.40,93.10,1068186,27,19931,-78
2020-08-21 12:27:46,36.70,36.70,36.70,93.50,1067834,27,19948,-78
2020-08-21 12:28:20,36.80,36.80,36.80,94.80,1067703,27,20002,-78
2020-08-21 12:28:53,36.60,36.60,36.60,92.70,1068194,27,19938,-78
2020-08-21 12:29:37,36.50,36.50,36.50,92.70,1068200,27,19974,-78
2020-08-21 12:30:12,36.50,36.50,36.50,91.60,1081698,27,19953,-78
2020-08-21 12:30:51,36.30,36.30,36.30,91.80,1081366,27,19930,-78
2020-08-21 12:31:25,36.40,36.40,36.40,91.20,1081734,27,19941,-79
2020-08-21 12:31:58,36.50,36.50,36.50,92.60,1081428,27,19939,-78
2020-08-21 12:32:55,36.50,36.50,36.50,92.10,1081463,27,19949,-80
2020-08-21 12:33:27,36.60,36.60,36.60,91.30,1077237,27,20246,-80
2020-08-21 12:33:58,36.70,36.70,36.70,92.00,1076531,27,19935,-80
2020-08-21 12:34:32,36.70,36.70,36.70,91.90,1077113,27,19954,-80
2020-08-21 12:35:07,36.70,36.70,36.70,92.10,1076883,27,19942,-80
2020-08-21 12:35:44,36.90,36.90,36.90,91.40,1078206,27,19934,-79
2020-08-21 12:36:18,36.90,36.90,36.90,90.80,1081479,27,20295,-80
2020-08-21 12:36:52,36.70,36.70,36.70,90.40,1081750,27,19953,-80
2020-08-21 12:37:37,36.50,36.50,36.50,90.00,1081853,27,20240,-80
2020-08-21 12:38:10,36.60,36.60,36.60,90.60,1081985,27,19943,-80
2020-08-21 12:38:41,36.50,36.50,36.50,88.90,1081613,27,19935,-80
2020-08-21 12:39:13,36.40,36.40,36.40,90.00,1081855,27,19954,-79
2020-08-21 12:39:46,36.00,36.00,36.00,90.10,1081820,27,20341,-80
2020-08-21 12:40:21,35.60,35.60,35.60,90.30,1081100,27,20304,-80
2020-08-21 12:40:55,35.80,35.80,35.80,90.10,1081849,27,19961,-80
2020-08-21 12:41:32,36.00,36.00,36.00,89.60,1081570,27,20337,-80
2020-08-21 12:42:05,36.00,36.00,36.00,90.40,1081854,27,20221,-80
2020-08-21 12:42:39,36.30,36.30,36.30,90.50,1081596,27,20315,-80
2020-08-21 12:43:10,36.50,36.50,36.50,88.90,1081851,27,20326,-80
2020-08-21 12:43:42,36.20,36.20,36.20,88.80,1081368,27,20017,-79
2020-08-21 12:44:16,36.30,36.30,36.30,90.30,1081745,27,19938,-80
2020-08-21 12:44:50,36.40,36.40,36.40,91.00,1081715,27,19965,-79
2020-08-21 12:45:26,36.70,36.70,36.70,90.10,1081365,27,19981,-80
2020-08-21 12:46:04,37.00,37.00,37.00,90.50,1081883,27,20305,-80
2020-08-21 12:46:38,37.10,37.10,37.10,91.10,1081687,27,19943,-80
2020-08-21 12:47:11,37.30,37.30,37.30,87.20,1081323,27,19946,-79
2020-08-21 12:47:45,37.20,37.20,37.20,85.90,1081832,27,19960,-79
2020-08-21 12:48:23,37.20,37.20,37.20,86.00,1081958,27,20299,-79
2020-08-21 12:49:01,37.20,37.20,37.20,86.20,1081924,27,19946,-79
2020-08-21 12:49:38,37.00,37.00,37.00,87.60,1081390,27,19958,-79
2020-08-21 12:50:12,37.00,37.00,37.00,87.80,1081876,27,19961,-79
2020-08-21 12:50:46,36.90,36.90,36.90,88.00,1081261,27,19980,-79
2020-08-21 12:51:21,36.90,36.90,36.90,86.50,1081506,27,20139,-79
2020-08-21 12:51:56,37.00,37.00,37.00,88.40,1081848,27,19965,-79
2020-08-21 12:52:48,37.00,37.00,37.00,89.20,1081198,27,19942,-79
2020-08-21 12:53:21,36.90,36.90,36.90,85.70,1081729,27,20255,-79
2020-08-21 12:53:53,37.00,37.00,37.00,85.70,1081764,27,19945,-79
2020-08-21 12:54:27,37.20,37.20,37.20,84.70,1076458,27,19978,-79
2020-08-21 12:54:59,37.20,37.20,37.20,84.50,1077066,27,19938,-79
2020-08-21 12:55:50,37.20,37.20,37.20,84.50,1077008,27,19946,-79
2020-08-21 12:56:24,37.30,37.30,37.30,84.30,1080227,27,20317,-79
2020-08-21 12:56:56,37.20,37.20,37.20,83.20,1081856,27,19942,-79
2020-08-21 12:57:33,37.30,37.30,37.30,81.80,1081828,27,19942,-79
2020-08-21 12:58:04,37.20,37.20,37.20,83.00,1081563,27,20005,-79
2020-08-21 12:58:36,37.10,37.10,37.10,83.30,1081439,27,19950,-79
2020-08-21 12:59:09,37.00,37.00,37.00,82.30,1081809,27,19930,-79
2020-08-21 12:59:48,36.70,36.70,36.70,82.10,1081742,27,19942,-79
2020-08-21 13:00:45,36.50,36.50,36.50,81.70,1081653,27,19942,-79
2020-08-21 13:01:25,36.40,36.40,36.40,83.30,1077190,27,19944,-79
2020-08-21 13:01:59,36.90,36.90,36.90,83.50,1081291,27,19938,-79
2020-08-21 13:02:33,37.00,37.00,37.00,86.00,1081898,27,20068,-79
2020-08-21 13:03:09,36.80,36.80,36.80,84.40,1081815,27,20000,-80
2020-08-21 13:03:44,37.10,37.10,37.10,85.00,1081442,27,19938,-80
2020-08-21 13:04:41,36.60,36.60,36.60,84.40,1081867,27,19935,-79
2020-08-21 13:05:16,36.80,36.80,36.80,84.80,1077150,27,19973,-79
2020-08-21 13:05:50,37.30,37.30,37.30,84.90,1081536,27,20175,-79
2020-08-21 13:06:29,37.40,37.40,37.40,83.60,1081801,27,19956,-79
2020-08-21 13:07:09,37.60,37.60,37.60,84.10,1081809,27,19950,-79
2020-08-21 13:07:43,37.70,37.70,37.70,84.40,1081887,27,19942,-79
2020-08-21 13:08:17,37.80,37.80,37.80,83.60,1081934,27,19930,-79
2020-08-21 13:08:51,37.50,37.50,37.50,85.00,1081342,27,20245,-79
2020-08-21 13:09:25,37.70,37.70,37.70,86.50,1081302,27,19935,-80
2020-08-21 13:09:57,37.60,37.60,37.60,85.70,1081167,27,20307,-80
2020-08-21 13:10:31,37.70,37.70,37.70,87.60,1081373,27,20283,-80
2020-08-21 13:11:05,37.90,37.90,37.90,85.40,1081770,27,19949,-80
2020-08-21 13:11:39,38.10,38.10,38.10,82.10,1081863,27,19938,-79
2020-08-21 13:12:16,38.00,38.00,38.00,80.00,1081198,27,19938,-79
2020-08-21 13:12:53,37.90,37.90,37.90,81.70,1081924,27,20230,-79
2020-08-21 13:13:27,38.00,38.00,38.00,79.10,1081784,27,19933,-79
2020-08-21 13:14:00,37.90,37.90,37.90,79.60,1081618,27,19948,-79
2020-08-21 13:14:32,37.80,37.80,37.80,80.50,1081819,27,19942,-79
2020-08-21 13:15:07,37.60,37.60,37.60,81.50,1081470,27,19962,-79
2020-08-21 13:15:40,37.20,37.20,37.20,80.70,1081443,27,19958,-79
2020-08-21 13:16:20,36.90,36.90,36.90,83.30,1081776,27,19934,-79
2020-08-21 13:16:54,37.20,37.20,37.20,83.10,1081434,27,19934,-79
2020-08-21 13:17:48,37.10,37.10,37.10,83.10,1081768,27,20354,-79
2020-08-21 13:18:23,37.20,37.20,37.20,86.30,1069950,27,20343,-79
2020-08-21 13:18:56,37.50,37.50,37.50,80.00,1081882,27,19935,-79
2020-08-21 13:19:30,37.60,37.60,37.60,80.30,1081847,27,19945,-79
2020-08-21 13:20:04,37.60,37.60,37.60,79.20,1081644,27,20370,-79
2020-08-21 13:20:38,37.50,37.50,37.50,79.10,1081029,27,19952,-79
2020-08-21 13:21:11,37.20,37.20,37.20,80.80,1081801,27,19946,-79
2020-08-21 13:22:08,36.80,36.80,36.80,81.90,1081744,27,19944,-79
2020-08-21 13:22:41,36.90,36.90,36.90,80.70,1076975,27,19938,-79
2020-08-21 13:23:14,36.80,36.80,36.80,79.50,1081148,27,19956,-79
2020-08-21 13:23:47,36.90,36.90,36.90,79.50,1081754,27,19933,-79
2020-08-21 13:24:20,36.80,36.80,36.80,79.00,1081738,27,19946,-79
2020-08-21 13:24:53,36.70,36.70,36.70,78.50,1081284,27,19945,-78
2020-08-21 13:25:36,36.70,36.70,36.70,78.60,1081088,27,19938,-79
2020-08-21 13:26:09,36.60,36.60,36.60,78.30,1081439,27,19986,-79
2020-08-21 13:26:53,36.60,36.60,36.60,77.60,1081267,27,19946,-78
2020-08-21 13:27:26,36.40,36.40,36.40,77.90,1081419,27,19969,-79
2020-08-21 13:28:00,36.40,36.40,36.40,79.10,1081356,27,19977,-79
2020-08-21 13:28:34,36.50,36.50,36.50,79.40,1081441,27,19931,-79
2020-08-21 13:29:08,36.50,36.50,36.50,79.10,1081717,27,19942,-79
2020-08-21 13:29:44,36.50,36.50,36.50,79.20,1081402,27,19966,-79
2020-08-21 13:30:18,36.40,36.40,36.40,79.30,1081377,27,20296,-79
2020-08-21 13:30:51,36.40,36.40,36.40,80.00,1081809,27,20382,-79
2020-08-21 13:31:26,36.40,36.40,36.40,80.50,1081389,27,19966,-79
2020-08-21 13:32:08,36.20,36.20,36.20,80.20,1081746,27,19949,-79
2020-08-21 13:32:43,36.10,36.10,36.10,80.80,1081931,27,20279,-79
2020-08-21 13:33:15,36.00,36.00,36.00,81.60,1081266,27,19934,-79
2020-08-21 13:33:49,35.90,35.90,35.90,81.60,1081739,27,19989,-79
2020-08-21 13:34:26,35.80,35.80,35.80,82.30,1081350,27,19953,-79
2020-08-21 13:35:03,35.70,35.70,35.70,81.70,1081771,27,19930,-79
2020-08-21 13:35:40,35.60,35.60,35.60,82.10,1081750,27,20378,-79
2020-08-21 13:36:17,35.50,35.50,35.50,82.20,1081812,27,20239,-79
2020-08-21 13:36:50,35.40,35.40,35.40,83.30,1081758,27,19992,-79
2020-08-21 13:37:26,35.50,35.50,35.50,83.90,1081900,27,19938,-79
2020-08-21 13:38:06,35.50,35.50,35.50,82.90,1081758,27,19933,-79
2020-08-21 13:38:40,35.50,35.50,35.50,84.10,1081887,27,19966,-79
2020-08-21 13:39:14,35.50,35.50,35.50,82.40,1081232,27,20235,-79
2020-08-21 13:39:46,35.50,35.50,35.50,83.50,1081910,27,19942,-79
2020-08-21 13:40:18,35.30,35.30,35.30,82.20,1081838,27,19965,-78
2020-08-21 13:40:52,35.10,35.10,35.10,82.00,1081845,27,20388,-78
2020-08-21 13:41:33,35.00,35.00,35.00,82.80,1081566,27,19935,-78
2020-08-21 13:42:13,34.80,34.80,34.80,82.90,1081347,27,19969,-78
2020-08-21 13:42:49,34.60,34.60,34.60,84.00,1081842,27,19965,-78
2020-08-21 13:43:24,34.50,34.50,34.50,84.10,1081205,27,19973,-78
2020-08-21 13:43:57,34.40,34.40,34.40,84.30,1081759,27,19952,-78
2020-08-21 13:44:35,34.30,34.30,34.30,84.40,1081391,27,19972,-78
2020-08-21 13:45:08,34.30,34.30,34.30,86.00,1081678,27,19992,-78
2020-08-21 13:45:42,34.30,34.30,34.30,86.40,1081319,27,19938,-78
2020-08-21 13:46:15,34.30,34.30,34.30,85.50,1081269,27,19953,-77
2020-08-21 13:46:49,34.30,34.30,34.30,83.90,1081871,27,19940,-78
2020-08-21 13:47:29,34.20,34.20,34.20,84.30,1081796,27,19949,-78
2020-08-21 13:48:06,34.10,34.10,34.10,84.30,1081734,27,19950,-78
2020-08-21 13:48:42,34.00,34.00,34.00,83.40,1081319,27,19942,-78
2020-08-21 13:49:17,34.00,34.00,34.00,84.30,1081312,27,19930,-78
2020-08-21 13:49:54,33.90,33.90,33.90,85.20,1081285,27,20285,-78
2020-08-21 13:50:28,33.80,33.80,33.80,84.50,1081720,27,20026,-78
2020-08-21 13:51:05,33.70,33.70,33.70,84.30,1081597,27,19941,-77
2020-08-21 13:51:38,33.70,33.70,33.70,84.50,1081319,27,19938,-78
2020-08-21 13:52:18,33.60,33.60,33.60,84.60,1081805,27,20232,-78
2020-08-21 13:52:57,33.50,33.50,33.50,85.00,1081747,27,19960,-78
2020-08-21 13:53:32,33.40,33.40,33.40,85.60,1081868,27,19942,-77
2020-08-21 13:54:09,33.30,33.30,33.30,85.40,1076971,27,19962,-78
2020-08-21 13:54:43,33.20,33.20,33.20,86.00,1076605,27,19953,-78
2020-08-21 13:55:20,33.20,33.20,33.20,86.00,1076746,27,19934,-78
2020-08-21 13:55:53,33.20,33.20,33.20,86.40,1079829,27,19993,-78
2020-08-21 13:56:35,33.20,33.20,33.20,88.50,1081690,27,19960,-78
2020-08-21 13:57:08,33.10,33.10,33.10,88.60,1081798,27,19952,-78
2020-08-21 13:57:45,33.10,33.10,33.10,87.40,1081413,27,19938,-78
2020-08-21 13:58:20,33.10,33.10,33.10,86.60,1081290,27,19948,-78
2020-08-21 13:59:12,33.00,33.00,33.00,87.60,1081161,27,19934,-78
2020-08-21 13:59:48,33.00,33.00,33.00,87.00,1081312,27,20338,-78
2020-08-21 14:00:23,33.00,33.00,33.00,89.60,1081280,27,19954,-78
2020-08-21 14:00:57,32.90,32.90,32.90,88.10,1081259,27,20323,-78
2020-08-21 14:01:31,32.90,32.90,32.90,86.70,1081242,27,19973,-78
2020-08-21 14:02:05,32.90,32.90,32.90,88.80,1081768,27,20229,-78
2020-08-21 14:02:39,32.90,32.90,32.90,88.20,1081783,27,20328,-78
2020-08-21 14:03:12,32.90,32.90,32.90,87.50,1081759,27,20255,-78
2020-08-21 14:03:48,32.90,32.90,32.90,88.60,1081614,27,19956,-78
2020-08-21 14:04:23,32.80,32.80,32.80,87.80,1081445,27,20200,-78
2020-08-21 14:04:57,32.80,32.80,32.80,87.50,1081740,27,19942,-78
2020-08-21 14:05:30,32.80,32.80,32.80,87.30,1081795,27,19939,-77
2020-08-21 14:06:05,32.80,32.80,32.80,87.60,1081689,27,19937,-77
2020-08-21 14:06:39,32.70,32.70,32.70,88.10,1081813,27,19956,-78
2020-08-21 14:07:21,32.70,32.70,32.70,87.60,1081647,27,20345,-78
2020-08-21 14:07:55,32.70,32.70,32.70,87.60,1081755,27,20041,-78
2020-08-21 14:08:29,32.70,32.70,32.70,87.80,1081727,27,20317,-78
2020-08-21 14:09:03,32.60,32.60,32.60,89.30,1081659,27,20263,-78
2020-08-21 14:09:57,32.60,32.60,32.60,89.70,1080992,27,20161,-78
2020-08-21 14:10:37,32.60,32.60,32.60,90.20,1070233,27,19946,-78
2020-08-21 14:11:11,32.70,32.70,32.70,88.80,1081188,27,19976,-78
2020-08-21 14:11:43,32.70,32.70,32.70,88.00,1081343,27,20331,-78
2020-08-21 14:12:26,32.70,32.70,32.70,90.40,1081701,27,20247,-78
2020-08-21 14:13:03,32.70,32.70,32.70,90.00,1081420,27,19942,-78
2020-08-21 14:13:38,32.80,32.80,32.80,90.40,1081787,27,20316,-78
2020-08-21 14:14:19,32.70,32.70,32.70,90.50,1081742,27,20357,-78
2020-08-21 14:14:52,32.80,32.80,32.80,88.30,1081664,27,19980,-77
2020-08-21 14:15:24,32.80,32.80,32.80,87.80,1081827,27,19938,-77
2020-08-21 14:15:57,32.80,32.80,32.80,87.20,1081613,27,19953,-77
2020-08-21 14:16:29,32.80,32.80,32.80,88.00,1081357,27,19938,-77
2020-08-21 14:17:12,32.80,32.80,32.80,88.90,1081166,27,19953,-78
2020-08-21 14:17:46,32.80,32.80,32.80,87.60,1081671,27,19931,-78
2020-08-21 14:18:20,32.80,32.80,32.80,87.50,1081533,27,20282,-78
2020-08-21 14:18:53,32.70,32.70,32.70,88.20,1081297,27,19934,-78
2020-08-21 14:19:31,32.70,32.70,32.70,88.50,1081441,27,19939,-78
2020-08-21 14:20:05,32.70,32.70,32.70,88.10,1081803,27,20148,-77
2020-08-21 14:20:39,32.70,32.70,32.70,88.10,1081897,27,20322,-78
2020-08-21 14:21:33,32.70,32.70,32.70,87.50,1081689,27,20231,-78
2020-08-21 14:22:27,32.70,32.70,32.70,88.60,1070069,27,19982,-78
2020-08-21 14:23:02,32.70,32.70,32.70,88.90,1076979,27,19938,-78
2020-08-21 14:23:35,32.70,32.70,32.70,89.20,1076595,27,20002,-78
2020-08-21 14:24:06,32.70,32.70,32.70,89.80,1076506,27,19986,-78
2020-08-21 14:24:38,32.70,32.70,32.70,90.30,1078283,27,19942,-78
2020-08-21 14:25:12,32.60,32.60,32.60,88.90,1081086,27,19946,-77
2020-08-21 14:25:44,32.60,32.60,32.60,88.50,1081837,27,19930,-77
2020-08-21 14:26:17,32.60,32.60,32.60,89.00,1081600,27,20293,-77
2020-08-21 14:26:48,32.60,32.60,32.60,89.40,1081723,27,20344,-78
2020-08-21 14:27:22,32.50,32.50,32.50,89.70,1081871,27,20354,-78
2020-08-21 14:27:56,32.50,32.50,32.50,90.00,1081250,27,20395,-78
2020-08-21 14:28:32,32.50,32.50,32.50,90.00,1080966,27,20339,-78
2020-08-21 14:29:14,32.50,32.50,32.50,90.10,1081483,27,19968,-78
2020-08-21 14:29:47,32.50,32.50,32.50,91.60,1081700,27,19940,-78
2020-08-21 14:30:21,32.40,32.40,32.40,91.10,1081192,27,20174,-78
2020-08-21 14:30:52,32.30,32.30,32.30,90.90,1081786,27,19934,-78
2020-08-21 14:31:29,32.30,32.30,32.30,90.90,1081770,27,19934,-78
2020-08-21 14:32:05,32.40,32.40,32.40,91.20,1081686,27,19938,-78
2020-08-21 14:32:39,32.30,32.30,32.30,90.20,1081637,27,19929,-78
2020-08-21 14:33:14,32.30,32.30,32.30,90.60,1081796,27,19957,-78
2020-08-21 14:33:49,32.30,32.30,32.30,90.90,1081687,27,19937,-78
2020-08-21 14:34:28,32.30,32.30,32.30,91.00,1081679,27,19951,-78
2020-08-21 14:35:01,32.20,32.20,32.20,90.90,1081245,27,19947,-78
2020-08-21 14:35:37,32.20,32.20,32.20,90.20,1081257,27,19958,-78
2020-08-21 14:36:14,32.20,32.20,32.20,91.30,1081671,27,19944,-78
2020-08-21 14:36:48,32.20,32.20,32.20,90.80,1081789,27,19943,-78
2020-08-21 14:37:22,32.30,32.30,32.30,90.80,1081590,27,19968,-78
2020-08-21 14:37:55,32.30,32.30,32.30,90.40,1081462,27,20002,-78
2020-08-21 14:38:29,32.30,32.30,32.30,90.50,1081177,27,19939,-78
2020-08-21 14:39:03,32.30,32.30,32.30,90.80,1081156,27,20361,-78
2020-08-21 14:39:39,32.30,32.30,32.30,91.00,1081340,27,20385,-78
2020-08-21 14:40:14,32.30,32.30,32.30,91.00,1081322,27,20723,-78
2020-08-21 14:40:53,32.40,32.40,32.40,90.70,1081253,27,19938,-78
2020-08-21 14:41:27,32.40,32.40,32.40,91.20,1081796,27,20275,-78
2020-08-21 14:41:59,32.50,32.50,32.50,91.30,1081815,27,20290,-78
2020-08-21 14:42:36,32.50,32.50,32.50,91.10,1081801,27,19982,-78
2020-08-21 14:43:10,32.50,32.50,32.50,91.20,1081775,27,19957,-78
2020-08-21 14:43:42,32.40,32.40,32.40,91.00,1081077,27,20220,-78
2020-08-21 14:44:19,32.40,32.40,32.40,90.90,1081360,27,20276,-78
2020-08-21 14:44:52,32.40,32.40,32.40,91.10,1081703,27,20244,-78
2020-08-21 14:45:37,32.40,32.40,32.40,91.70,1081762,27,20009,-78
2020-08-21 14:46:16,32.30,32.30,32.30,91.40,1081160,27,20250,-78
2020-08-21 14:46:50,32.40,32.40,32.40,91.20,1081769,27,19942,-78
2020-08-21 14:47:24,32.30,32.30,32.30,90.90,1081105,27,19981,-78
2020-08-21 14:47:58,32.30,32.30,32.30,90.70,1081132,27,20271,-78
2020-08-21 14:48:31,32.30,32.30,32.30,91.00,1081791,27,20294,-78
2020-08-21 14:49:08,32.20,32.20,32.20,91.20,1081123,27,19946,-78
2020-08-21 14:49:40,32.30,32.30,32.30,90.90,1081806,27,19941,-78
2020-08-21 14:50:13,32.30,32.30,32.30,90.40,1081052,27,19970,-78
2020-08-21 14:50:47,32.30,32.30,32.30,90.60,1081207,27,20303,-78
2020-08-21 14:51:20,32.30,32.30,32.30,90.80,1081154,27,20618,-78
2020-08-21 14:51:53,32.30,32.30,32.30,90.50,1081217,27,20283,-78
2020-08-21 14:52:32,32.30,32.30,32.30,90.60,1081643,27,20296,-78
2020-08-21 14:53:06,32.30,32.30,32.30,90.10,1081254,27,19957,-77
2020-08-21 14:53:38,32.30,32.30,32.30,90.20,1081295,27,19934,-78
2020-08-21 14:54:11,32.30,32.30,32.30,90.30,1081681,27,19969,-78
2020-08-21 14:54:43,32.40,32.40,32.40,90.70,1081197,27,19945,-78
2020-08-21 14:55:33,32.30,32.30,32.30,90.50,1081210,27,19934,-78
2020-08-21 14:56:23,32.40,32.40,32.40,89.90,1080863,27,20043,-78
2020-08-21 14:56:57,32.40,32.40,32.40,90.10,1081472,27,20307,-78
2020-08-21 14:57:30,32.40,32.40,32.40,90.30,1081788,27,19930,-77
2020-08-21 14:58:02,32.40,32.40,32.40,90.10,1076365,27,20239,-78
2020-08-21 14:58:33,32.30,32.30,32.30,90.30,1077132,27,20082,-77
2020-08-21 14:59:07,32.30,32.30,32.30,90.30,1076883,27,20454,-78
2020-08-21 14:59:43,32.30,32.30,32.30,90.00,1077982,27,19954,-78
2020-08-21 15:00:17,32.30,32.30,32.30,90.10,1081236,27,19954,-78
2020-08-21 15:00:50,32.30,32.30,32.30,90.20,1081769,27,19958,-78
2020-08-21 15:01:24,32.40,32.40,32.40,90.40,1081221,27,19930,-78
2020-08-21 15:01:54,32.40,32.40,32.40,90.50,1081706,27,19953,-78
2020-08-21 15:02:27,32.40,32.40,32.40,90.20,1081651,27,19957,-78
2020-08-21 15:03:00,32.50,32.50,32.50,90.50,1081142,27,19989,-78
2020-08-21 15:03:48,32.40,32.40,32.40,90.70,1081844,27,20216,-78
2020-08-21 15:04:22,32.30,32.30,32.30,90.50,1081386,27,19950,-78
2020-08-21 15:04:55,32.40,32.40,32.40,90.80,1081367,27,20371,-78
2020-08-21 15:05:28,32.30,32.30,32.30,90.80,1082059,27,20224,-78
2020-08-21 15:06:00,32.30,32.30,32.30,90.50,1081923,27,19939,-78
2020-08-21 15:06:34,32.20,32.20,32.20,90.80,1081882,27,19974,-78
2020-08-21 15:07:08,32.30,32.30,32.30,90.80,1081369,27,19991,-78
2020-08-21 15:07:45,32.20,32.20,32.20,90.60,1081589,27,19979,-78
2020-08-21 15:08:21,32.10,32.10,32.10,90.40,1081936,27,20214,-78
2020-08-21 15:08:54,32.10,32.10,32.10,90.60,1082037,27,20057,-78
2020-08-21 15:09:26,32.10,32.10,32.10,90.90,1081998,27,19958,-78
2020-08-21 15:10:04,32.00,32.00,32.00,91.30,1081516,27,20345,-78
2020-08-21 15:10:41,32.00,32.00,32.00,91.10,1082074,27,19958,-78
2020-08-21 15:11:17,32.00,32.00,32.00,91.20,1082028,27,19946,-78
2020-08-21 15:11:51,31.90,31.90,31.90,91.10,1082038,27,20065,-78
2020-08-21 15:12:25,31.90,31.90,31.90,91.10,1082003,27,20310,-78
2020-08-21 15:12:59,32.00,32.00,32.00,90.50,1081474,27,20030,-78
2020-08-21 15:13:36,32.00,32.00,32.00,90.70,1082129,27,19986,-78
2020-08-21 15:14:11,32.00,32.00,32.00,91.10,1081240,27,19968,-78
2020-08-21 15:14:45,32.00,32.00,32.00,90.30,1081924,27,19935,-78
2020-08-21 15:15:19,32.00,32.00,32.00,90.60,1081779,27,20041,-78
2020-08-21 15:15:53,32.10,32.10,32.10,91.00,1081797,27,19948,-78
2020-08-21 15:16:29,32.10,32.10,32.10,91.50,1081783,27,20228,-78
2020-08-21 15:17:05,32.10,32.10,32.10,91.70,1081418,27,20011,-78
2020-08-21 15:17:38,32.10,32.10,32.10,90.90,1082024,27,19934,-78
2020-08-21 15:18:14,32.10,32.10,32.10,91.20,1081769,27,19942,-77
2020-08-21 15:18:51,32.10,32.10,32.10,90.80,1081177,27,20263,-78
2020-08-21 15:19:28,32.10,32.10,32.10,90.50,1081380,27,19950,-78
2020-08-21 15:20:01,32.10,32.10,32.10,91.40,1081450,27,19964,-78
2020-08-21 15:20:35,32.20,32.20,32.20,90.70,1081228,27,19946,-78
2020-08-21 15:21:11,32.10,32.10,32.10,91.60,1081840,27,20270,-78
2020-08-21 15:21:43,32.20,32.20,32.20,90.90,1081485,27,19939,-78
2020-08-21 15:22:16,32.20,32.20,32.20,90.90,1081913,27,19945,-78
2020-08-21 15:22:49,32.20,32.20,32.20,90.80,1082040,27,20215,-78
2020-08-21 15:23:35,32.30,32.30,32.30,90.60,1081141,27,19954,-77
2020-08-21 15:24:09,32.30,32.30,32.30,90.30,1081828,27,19938,-78
2020-08-21 15:24:40,32.30,32.30,32.30,90.00,1081860,27,20241,-78
2020-08-21 15:25:12,32.30,32.30,32.30,90.30,1081721,27,19956,-78
2020-08-21 15:25:44,32.30,32.30,32.30,90.00,1081741,27,19946,-77
2020-08-21 15:26:20,32.30,32.30,32.30,90.30,1081775,27,19964,-78
2020-08-21 15:26:54,32.30,32.30,32.30,90.00,1082036,27,19944,-78
2020-08-21 15:27:26,32.30,32.30,32.30,89.50,1081772,27,19948,-78
2020-08-21 15:27:58,32.30,32.30,32.30,89.80,1081689,27,20315,-77
2020-08-21 15:28:29,32.30,32.30,32.30,89.60,1081236,27,19954,-77
2020-08-21 15:29:00,32.40,32.40,32.40,89.80,1081597,27,20048,-78
2020-08-21 15:29:43,32.30,32.30,32.30,90.00,1081301,27,20315,-78
2020-08-21 15:30:19,32.30,32.30,32.30,90.30,1081313,27,19949,-77
2020-08-21 15:30:54,32.30,32.30,32.30,90.30,1081917,27,19961,-78
2020-08-21 15:31:26,32.40,32.40,32.40,89.90,1082004,27,20204,-78
2020-08-21 15:31:57,32.30,32.30,32.30,90.60,1081459,27,20008,-78
2020-08-21 15:32:30,32.40,32.40,32.40,90.10,1081910,27,20295,-78
2020-08-21 15:33:05,32.30,32.30,32.30,90.20,1081611,27,19951,-78
2020-08-21 15:33:38,32.40,32.40,32.40,90.20,1080962,27,19952,-78
2020-08-21 15:34:12,32.30,32.30,32.30,90.50,1080865,27,19947,-78
2020-08-21 15:34:46,32.40,32.40,32.40,90.40,1081647,27,19937,-78
2020-08-21 15:35:20,32.40,32.40,32.40,89.20,1081230,27,20038,-78
2020-08-21 15:35:53,32.40,32.40,32.40,90.10,1081744,27,19945,-77
2020-08-21 15:36:33,32.40,32.40,32.40,89.50,1076832,27,19942,-78
2020-08-21 15:37:07,32.50,32.50,32.50,89.60,1077170,27,19947,-78
2020-08-21 15:37:40,32.50,32.50,32.50,90.20,1077123,27,19934,-78
2020-08-21 15:38:12,32.50,32.50,32.50,90.30,1079585,27,19998,-78
2020-08-21 15:38:44,32.50,32.50,32.50,90.20,1081400,27,19938,-78
2020-08-21 15:39:18,32.50,32.50,32.50,89.80,1081810,27,20002,-77
2020-08-21 15:39:56,32.50,32.50,32.50,90.30,1081493,27,20314,-78
2020-08-21 15:40:35,32.50,32.50,32.50,90.10,1081986,27,19933,-78
2020-08-21 15:41:08,32.50,32.50,32.50,90.40,1081370,27,19937,-78
2020-08-21 15:41:39,32.50,32.50,32.50,90.50,1081808,27,20064,-78
2020-08-21 15:42:11,32.50,32.50,32.50,90.90,1081637,27,19937,-78
2020-08-21 15:42:44,32.50,32.50,32.50,90.60,1081599,27,19937,-78
2020-08-21 15:43:20,32.50,32.50,32.50,91.30,1081214,27,19949,-78
2020-08-21 15:44:03,32.50,32.50,32.50,90.40,1081980,27,20251,-78
2020-08-21 15:44:35,32.40,32.40,32.40,90.00,1081494,27,20305,-78
2020-08-21 15:45:07,32.30,32.30,32.30,92.30,1081910,27,20291,-78
2020-08-21 15:45:39,32.20,32.20,32.20,91.80,1081600,27,19950,-78
2020-08-21 15:46:12,32.30,32.30,32.30,92.20,1081827,27,20272,-78
2020-08-21 15:46:46,32.20,32.20,32.20,91.50,1081844,27,19934,-78
2020-08-21 15:47:20,32.20,32.20,32.20,91.80,1081664,27,20367,-78
2020-08-21 15:47:53,32.10,32.10,32.10,93.10,1081914,27,19934,-78
2020-08-21 15:48:30,32.10,32.10,32.10,91.60,1081992,27,19949,-78
2020-08-21 15:49:02,32.10,32.10,32.10,90.10,1081386,27,19953,-78
2020-08-21 15:49:39,32.20,32.20,32.20,90.30,1081461,27,19957,-78
2020-08-21 15:50:15,32.20,32.20,32.20,90.20,1081471,27,19930,-78
2020-08-21 15:50:49,32.20,32.20,32.20,90.80,1081469,27,19968,-78
2020-08-21 15:51:22,32.20,32.20,32.20,90.30,1081958,27,19985,-78
2020-08-21 15:52:02,32.20,32.20,32.20,91.00,1081865,27,19934,-78
2020-08-21 15:52:36,32.20,32.20,32.20,91.20,1081888,27,19960,-78
2020-08-21 15:53:09,32.20,32.20,32.20,91.50,1081801,27,20296,-78
2020-08-21 15:53:40,32.10,32.10,32.10,91.90,1081192,27,19939,-77
2020-08-21 15:54:17,32.20,32.20,32.20,92.30,1081816,27,19945,-78
2020-08-21 15:54:57,32.10,32.10,32.10,92.40,1081579,27,19954,-78
2020-08-21 15:55:41,32.20,32.20,32.20,90.50,1082013,27,20296,-78
2020-08-21 15:56:12,32.20,32.20,32.20,90.40,1081403,27,19973,-77
2020-08-21 15:56:49,32.30,32.30,32.30,90.40,1081780,27,19934,-77
2020-08-21 15:57:30,32.40,32.40,32.40,90.50,1082009,27,19969,-77
2020-08-21 15:58:03,32.40,32.40,32.40,90.80,1081926,27,20002,-77
2020-08-21 15:58:43,32.50,32.50,32.50,90.70,1081380,27,19962,-77
2020-08-21 15:59:16,32.50,32.50,32.50,90.60,1081955,27,20259,-77
2020-08-21 15:59:47,32.50,32.50,32.50,90.70,1081946,27,20072,-78
2020-08-21 16:00:17,32.50,32.50,32.50,90.60,1081515,27,19949,-77
2020-08-21 16:00:50,32.60,32.60,32.60,90.20,1081912,27,20496,-78
2020-08-21 16:01:37,32.60,32.60,32.60,90.40,1081310,27,19937,-78
2020-08-21 16:02:12,32.60,32.60,32.60,90.60,1081322,27,19934,-78
2020-08-21 16:02:43,32.70,32.70,32.70,90.60,1081901,27,19938,-77
2020-08-21 16:03:16,32.70,32.70,32.70,90.50,1081259,27,19948,-78
2020-08-21 16:03:51,32.70,32.70,32.70,90.80,1081453,27,20209,-77
2020-08-21 16:04:26,32.80,32.80,32.80,90.40,1081271,27,20327,-78
2020-08-21 16:04:59,32.80,32.80,32.80,90.70,1081495,27,19946,-78
2020-08-21 16:05:32,32.80,32.80,32.80,90.10,1081925,27,19956,-78
2020-08-21 16:06:07,32.90,32.90,32.90,90.00,1081769,27,20337,-78
2020-08-21 16:06:41,33.00,33.00,33.00,89.60,1081514,27,20277,-77
2020-08-21 16:07:16,33.00,33.00,33.00,89.40,1081894,27,19954,-78
2020-08-21 16:07:47,33.10,33.10,33.10,89.70,1081264,27,19946,-77
2020-08-21 16:08:18,33.10,33.10,33.10,90.00,1081912,27,19954,-78
2020-08-21 16:08:49,33.20,33.20,33.20,90.10,1081788,27,20277,-78
2020-08-21 16:09:23,33.20,33.20,33.20,90.10,1081945,27,20235,-78
2020-08-21 16:09:55,33.20,33.20,33.20,90.10,1081887,27,19949,-77
2020-08-21 16:10:46,33.30,33.30,33.30,89.80,1081861,27,19929,-77
2020-08-21 16:11:28,33.30,33.30,33.30,90.20,1081935,27,20230,-77
2020-08-21 16:11:59,33.50,33.50,33.50,89.80,1081430,27,20281,-78
2020-08-21 16:12:33,33.70,33.70,33.70,88.20,1081442,27,19977,-78
2020-08-21 16:13:03,33.90,33.90,33.90,88.50,1081781,27,19945,-78
2020-08-21 16:13:37,34.10,34.10,34.10,87.60,1081889,27,19977,-77
2020-08-21 16:14:20,34.30,34.30,34.30,86.90,1081421,27,19946,-78
2020-08-21 16:14:54,34.50,34.50,34.50,87.10,1081584,27,20235,-78
2020-08-21 16:15:29,34.80,34.80,34.80,86.70,1081484,27,20244,-78
2020-08-21 16:16:02,35.00,35.00,35.00,86.50,1080973,27,19973,-79
2020-08-21 16:16:35,35.20,35.20,35.20,87.70,1081817,27,19942,-78
2020-08-21 16:17:18,35.50,35.50,35.50,87.00,1081796,27,20079,-78
2020-08-21 16:17:56,35.60,35.60,35.60,86.50,1081796,27,20326,-78
2020-08-21 16:18:26,35.60,35.60,35.60,85.20,1081917,27,19930,-78
2020-08-21 16:18:59,35.60,35.60,35.60,87.30,1081868,27,20002,-79
2020-08-21 16:19:42,35.90,35.90,35.90,87.10,1081848,27,19938,-78
2020-08-21 16:20:20,36.10,36.10,36.10,85.30,1081364,27,20453,-78
2020-08-21 16:21:01,36.30,36.30,36.30,85.10,1081920,27,19946,-78
2020-08-21 16:21:38,36.50,36.50,36.50,83.70,1081801,27,19997,-78
2020-08-21 16:22:09,36.80,36.80,36.80,83.40,1081589,27,19967,-78
2020-08-21 16:22:49,36.90,36.90,36.90,82.20,1081762,27,19968,-77
2020-08-21 16:23:33,36.80,36.80,36.80,82.30,1081462,27,19956,-78
2020-08-21 16:24:07,36.70,36.70,36.70,82.80,1081957,27,19997,-78
2020-08-21 16:24:43,36.80,36.80,36.80,82.70,1081485,27,19942,-78
2020-08-21 16:25:18,37.10,37.10,37.10,82.80,1081275,27,19945,-78
2020-08-21 16:25:52,37.20,37.20,37.20,82.80,1081936,27,19949,-77
2020-08-21 16:26:34,37.20,37.20,37.20,82.50,1081131,27,19945,-79
2020-08-21 16:27:10,37.40,37.40,37.40,82.60,1081611,27,19995,-78
2020-08-21 16:27:45,37.20,37.20,37.20,81.50,1081947,27,20312,-79
2020-08-21 16:28:22,37.30,37.30,37.30,81.40,1081238,27,19942,-79
2020-08-21 16:28:54,37.40,37.40,37.40,81.10,1081947,27,19934,-78
2020-08-21 16:29:37,37.70,37.70,37.70,80.70,1081952,27,19938,-79
2020-08-21 16:30:10,37.70,37.70,37.70,80.70,1081822,27,19957,-79
2020-08-21 16:30:44,37.90,37.90,37.90,81.90,1081463,27,20271,-79
2020-08-21 16:31:19,38.10,38.10,38.10,79.90,1081878,27,20215,-79
2020-08-21 16:31:56,38.20,38.20,38.20,79.30,1081494,27,19945,-79
2020-08-21 16:32:35,38.20,38.20,38.20,80.70,1081318,27,19945,-79
2020-08-21 16:33:09,38.30,38.30,38.30,79.40,1081822,27,19929,-79
2020-08-21 16:33:42,38.40,38.40,38.40,78.60,1081740,27,19948,-79
2020-08-21 16:34:16,38.30,38.30,38.30,78.40,1081287,27,20301,-79
2020-08-21 16:34:48,38.20,38.20,38.20,78.40,1081511,27,19937,-79
2020-08-21 16:35:32,38.20,38.20,38.20,78.60,1081367,27,19981,-79
2020-08-21 16:36:05,38.00,38.00,38.00,78.30,1081308,27,19980,-79
2020-08-21 16:36:42,37.90,37.90,37.90,78.80,1081764,27,19985,-79
2020-08-21 16:37:16,37.80,37.80,37.80,78.60,1081889,27,19948,-79
2020-08-21 16:37:52,37.60,37.60,37.60,79.00,1081637,27,19941,-79
2020-08-21 16:38:29,37.60,37.60,37.60,79.90,1081232,27,19946,-79
2020-08-21 16:39:06,37.00,37.00,37.00,80.10,1081769,27,19957,-79
2020-08-21 16:39:45,36.90,36.90,36.90,80.70,1081847,27,20026,-79
2020-08-21 16:40:18,36.80,36.80,36.80,82.30,1081414,27,19946,-79
2020-08-21 16:40:55,36.60,36.60,36.60,82.40,1076550,27,19982,-79
2020-08-21 16:41:29,36.50,36.50,36.50,80.70,1076457,27,19938,-79
2020-08-21 16:42:03,36.40,36.40,36.40,80.70,1076535,27,20323,-79
2020-08-21 16:42:36,36.30,36.30,36.30,81.70,1079269,27,20135,-79
2020-08-21 16:43:08,36.20,36.20,36.20,83.30,1081767,27,20299,-79
2020-08-21 16:43:40,36.10,36.10,36.10,80.90,1081909,27,20275,-78
2020-08-21 16:44:11,36.10,36.10,36.10,81.70,1081806,27,19944,-79
2020-08-21 16:44:42,35.90,35.90,35.90,81.40,1081898,27,19973,-79
2020-08-21 16:45:15,35.80,35.80,35.80,81.60,1076412,27,19926,-78
2020-08-21 16:45:51,35.50,35.50,35.50,82.60,1076634,27,19941,-79
2020-08-21 16:46:23,35.10,35.10,35.10,85.70,1077094,27,19946,-78
2020-08-21 16:46:55,35.00,35.00,35.00,85.30,1078378,27,19946,-78
2020-08-21 16:47:27,34.90,34.90,34.90,83.90,1081230,27,20306,-78
2020-08-21 16:47:58,34.70,34.70,34.70,84.10,1081308,27,20251,-78
2020-08-21 16:48:31,34.60,34.60,34.60,83.00,1081713,27,19957,-78
2020-08-21 16:49:05,34.60,34.60,34.60,83.60,1081896,27,20203,-78
2020-08-21 16:49:39,34.50,34.50,34.50,84.20,1081960,27,19930,-78
2020-08-21 16:50:15,34.30,34.30,34.30,86.00,1081292,27,19946,-78
2020-08-21 16:50:49,34.00,34.00,34.00,86.30,1081378,27,19942,-78
2020-08-21 16:51:22,33.90,33.90,33.90,84.60,1081923,27,19957,-78
2020-08-21 16:51:55,33.80,33.80,33.80,85.30,1081979,27,19939,-78
2020-08-21 16:52:27,33.80,33.80,33.80,85.70,1081743,27,20006,-78
2020-08-21 16:53:01,33.60,33.60,33.60,86.50,1081332,27,19938,-78
2020-08-21 16:53:34,33.60,33.60,33.60,86.60,1081769,27,19942,-78
2020-08-21 16:54:07,33.40,33.40,33.40,86.50,1081357,27,19950,-78
2020-08-21 16:54:42,33.40,33.40,33.40,85.50,1081857,27,19942,-77
2020-08-21 16:55:15,33.20,33.20,33.20,86.10,1081118,27,19930,-78
2020-08-21 16:55:49,33.10,33.10,33.10,89.20,1081731,27,19952,-78
2020-08-21 16:56:25,32.70,32.70,32.70,90.10,1081275,27,19953,-78
2020-08-21 16:57:00,32.70,32.70,32.70,89.60,1081298,27,20307,-78
2020-08-21 16:57:36,32.70,32.70,32.70,88.10,1081785,27,20314,-78
2020-08-21 16:58:09,32.60,32.60,32.60,88.40,1081294,27,19977,-77
2020-08-21 16:58:42,32.50,32.50,32.50,88.80,1081260,27,19934,-78
2020-08-21 16:59:15,32.50,32.50,32.50,89.10,1081315,27,19950,-78
2020-08-21 16:59:46,32.30,32.30,32.30,91.00,1081321,27,19944,-77
2020-08-21 17:00:19,32.20,32.20,32.20,90.70,1081622,27,20210,-78
2020-08-21 17:00:52,32.10,32.10,32.10,90.30,1081592,27,19990,-78
2020-08-21 17:01:43,32.10,32.10,32.10,89.60,1081540,27,20244,-78
2020-08-21 17:02:23,32.10,32.10,32.10,90.30,1081584,27,19942,-77
2020-08-21 17:02:55,31.90,31.90,31.90,90.40,1081243,27,19950,-78
2020-08-21 17:03:28,31.80,31.80,31.80,91.40,1081548,27,19961,-78
2020-08-21 17:04:02,31.70,31.70,31.70,91.40,1081318,27,19968,-78
2020-08-21 17:04:36,31.70,31.70,31.70,90.40,1081222,27,19946,-78
2020-08-21 17:05:20,31.70,31.70,31.70,90.30,1081767,27,19954,-78
2020-08-21 17:05:53,31.70,31.70,31.70,90.30,1081324,27,19977,-78
2020-08-21 17:06:25,31.70,31.70,31.70,91.70,1081720,27,19989,-78
2020-08-21 17:06:58,31.60,31.60,31.60,91.50,1081332,27,19941,-78
2020-08-21 17:07:38,31.60,31.60,31.60,90.40,1081186,27,19945,-78
2020-08-21 17:08:14,31.60,31.60,31.60,90.60,1076344,27,19948,-77
2020-08-21 17:08:49,31.60,31.60,31.60,90.70,1076655,27,20308,-78
2020-08-21 17:09:20,31.50,31.50,31.50,90.60,1076712,27,20486,-78
2020-08-21 17:09:51,31.50,31.50,31.50,90.60,1078543,27,19947,-77
2020-08-21 17:10:25,31.60,31.60,31.60,90.60,1081688,27,19960,-77
2020-08-21 17:10:58,31.60,31.60,31.60,90.70,1081499,27,19946,-77
2020-08-21 17:11:55,31.50,31.50,31.50,90.90,1081757,27,19982,-77
2020-08-21 17:12:28,31.50,31.50,31.50,90.60,1063636,27,19953,-77
2020-08-21 17:12:59,31.50,31.50,31.50,90.10,1067959,27,19945,-77
2020-08-21 17:13:32,31.50,31.50,31.50,90.60,1081786,27,19937,-77
2020-08-21 17:14:18,31.50,31.50,31.50,90.50,1081587,27,19946,-77
2020-08-21 17:14:53,31.50,31.50,31.50,90.80,1081767,27,19941,-77
2020-08-21 17:15:33,31.50,31.50,31.50,90.40,1081016,27,20317,-77
2020-08-21 17:16:06,31.50,31.50,31.50,90.50,1081720,27,20337,-77
2020-08-21 17:16:46,31.50,31.50,31.50,90.80,1081756,27,19934,-77
2020-08-21 17:17:17,31.50,31.50,31.50,90.80,1080839,27,20323,-77
2020-08-21 17:17:50,31.50,31.50,31.50,90.50,1081765,27,19950,-77
2020-08-21 17:18:23,31.50,31.50,31.50,90.40,1081579,27,20219,-77
2020-08-21 17:18:54,31.40,31.40,31.40,90.50,1081196,27,20315,-77
2020-08-21 17:19:28,31.40,31.40,31.40,90.30,1081372,27,19934,-77
2020-08-21 17:19:59,31.40,31.40,31.40,90.60,1081207,27,20258,-77
2020-08-21 17:20:35,31.40,31.40,31.40,90.60,1081762,27,19939,-77
2020-08-21 17:21:09,31.40,31.40,31.40,90.40,1081797,27,19979,-77
2020-08-21 17:21:43,31.30,31.30,31.30,91.10,1081715,27,19938,-79
2020-08-21 17:22:16,31.30,31.30,31.30,90.70,1081295,27,20258,-79
2020-08-21 17:22:47,31.30,31.30,31.30,90.60,1081315,27,20318,-79
2020-08-21 17:23:20,31.30,31.30,31.30,91.40,1081669,27,19957,-77
2020-08-21 17:23:57,31.20,31.20,31.20,91.10,1081758,27,19949,-77
2020-08-21 17:24:40,31.10,31.10,31.10,92.30,1081562,27,19994,-78
2020-08-21 17:25:13,31.10,31.10,31.10,90.70,1081746,27,19964,-76
2020-08-21 17:25:47,31.10,31.10,31.10,90.80,1081567,27,20270,-79
2020-08-21 17:26:21,31.10,31.10,31.10,91.40,1081321,27,19952,-79
2020-08-21 17:26:56,31.00,31.00,31.00,92.00,1081726,27,19939,-77
2020-08-21 17:27:33,31.00,31.00,31.00,92.00,1081167,27,20340,-77
2020-08-21 17:28:07,30.90,30.90,30.90,92.20,1081532,27,19951,-77
2020-08-21 17:28:41,30.90,30.90,30.90,92.10,1081770,27,19938,-77
2020-08-21 17:29:15,30.80,30.80,30.80,92.70,1081116,27,19944,-77
2020-08-21 17:29:49,30.80,30.80,30.80,92.90,1081239,27,19937,-77
2020-08-21 17:30:45,30.70,30.70,30.70,92.60,1080878,27,19990,-77
2020-08-21 17:31:26,30.70,30.70,30.70,90.80,1073555,27,19942,-79
2020-08-21 17:32:04,30.70,30.70,30.70,92.70,1081893,27,20271,-79
2020-08-21 17:32:41,30.60,30.60,30.60,91.10,1081704,27,19957,-77
2020-08-21 17:33:19,30.60,30.60,30.60,90.70,1081755,27,19939,-77
2020-08-21 17:33:52,30.60,30.60,30.60,90.20,1081849,27,19945,-79
2020-08-21 17:34:29,30.70,30.70,30.70,90.40,1081239,27,19969,-77
2020-08-21 17:35:01,30.70,30.70,30.70,89.10,1081709,27,19986,-77
2020-08-21 17:35:46,30.70,30.70,30.70,89.90,1081655,27,19942,-77
2020-08-21 17:36:22,30.70,30.70,30.70,90.20,1081545,27,19945,-77
2020-08-21 17:37:01,30.70,30.70,30.70,88.90,1081789,27,19937,-77
2020-08-21 17:37:39,30.70,30.70,30.70,88.60,1081793,27,19949,-79
2020-08-21 17:38:13,30.70,30.70,30.70,88.60,1081791,27,19940,-79
2020-08-21 17:38:51,30.70,30.70,30.70,88.80,1081740,27,20022,-77
2020-08-21 17:39:28,30.70,30.70,30.70,90.30,1081682,27,19930,-78
2020-08-21 17:40:17,30.60,30.60,30.60,90.10,1081656,27,20040,-78
2020-08-21 17:40:57,30.60,30.60,30.60,90.40,1081610,27,20360,-78
2020-08-21 17:41:30,30.50,30.50,30.50,90.90,1081263,27,19961,-78
2020-08-21 17:42:02,30.50,30.50,30.50,90.90,1081424,27,19938,-78
2020-08-21 17:42:33,30.40,30.40,30.40,90.70,1081253,27,20218,-78
2020-08-21 17:43:10,30.30,30.30,30.30,91.60,1081697,27,19993,-78
2020-08-21 17:43:43,30.30,30.30,30.30,91.40,1081326,27,20353,-77
2020-08-21 17:44:17,30.30,30.30,30.30,91.10,1081758,27,19961,-78
2020-08-21 17:44:49,30.20,30.20,30.20,89.30,1081873,27,19964,-77
2020-08-21 17:45:19,30.20,30.20,30.20,89.80,1081506,27,19942,-78
2020-08-21 17:45:51,30.20,30.20,30.20,89.90,1081897,27,19949,-77
2020-08-21 17:46:34,30.20,30.20,30.20,90.60,1081687,27,19950,-78
2020-08-21 17:47:13,30.20,30.20,30.20,91.20,1081794,27,19979,-77
2020-08-21 17:47:46,30.20,30.20,30.20,90.90,1081760,27,19938,-78
2020-08-21 17:48:17,30.20,30.20,30.20,90.60,1081201,27,19952,-78
2020-08-21 17:48:51,30.10,30.10,30.10,91.10,1081885,27,20104,-77
2020-08-21 17:49:30,30.10,30.10,30.10,91.90,1081177,27,19953,-77
2020-08-21 17:50:12,30.10,30.10,30.10,91.90,1081378,27,19968,-78
2020-08-21 17:50:49,30.00,30.00,30.00,91.80,1081907,27,19937,-78
2020-08-21 17:51:23,29.90,29.90,29.90,92.30,1081785,27,20290,-78
2020-08-21 17:51:53,29.90,29.90,29.90,92.00,1081803,27,19934,-78
2020-08-21 17:52:30,29.80,29.80,29.80,92.00,1081885,27,20239,-78
2020-08-21 17:53:03,29.80,29.80,29.80,92.30,1081860,27,19968,-77
2020-08-21 17:53:43,29.70,29.70,29.70,92.70,1081217,27,19988,-78
2020-08-21 17:54:20,29.70,29.70,29.70,92.50,1081446,27,19940,-78
2020-08-21 17:54:50,29.60,29.60,29.60,92.70,1081465,27,19976,-78
2020-08-21 17:55:33,29.50,29.50,29.50,92.70,1081340,27,19972,-78
2020-08-21 17:56:06,29.50,29.50,29.50,92.80,1081647,27,19946,-78
2020-08-21 17:56:40,29.40,29.40,29.40,92.80,1081225,27,19934,-78
2020-08-21 17:57:17,29.30,29.30,29.30,93.10,1081494,27,20319,-78
2020-08-21 17:57:51,29.30,29.30,29.30,93.20,1081893,27,20314,-78
2020-08-21 17:58:28,29.30,29.30,29.30,93.70,1081670,27,19958,-78
2020-08-21 17:59:00,29.20,29.20,29.20,93.60,1081796,27,19941,-78
2020-08-21 17:59:43,29.10,29.10,29.10,93.70,1081343,27,19945,-78
2020-08-21 18:00:13,29.10,29.10,29.10,93.60,1081837,27,19966,-78
2020-08-21 18:00:48,29.00,29.00,29.00,93.90,1081370,27,19938,-78
2020-08-21 18:01:22,29.00,29.00,29.00,94.20,1081393,27,20684,-78
2020-08-21 18:01:56,29.00,29.00,29.00,94.30,1081295,27,19938,-78
2020-08-21 18:02:38,28.80,28.80,28.80,94.20,1081646,27,19960,-77
2020-08-21 18:03:11,28.80,28.80,28.80,94.50,1081266,27,19938,-77
2020-08-21 18:03:54,28.70,28.70,28.70,94.60,1081634,27,19946,-77
2020-08-21 18:04:29,28.70,28.70,28.70,94.70,1081624,27,19935,-77
2020-08-21 18:05:03,28.60,28.60,28.60,95.00,1081275,27,19937,-77
2020-08-21 18:05:36,28.60,28.60,28.60,94.30,1081760,27,20397,-78
2020-08-21 18:06:10,28.60,28.60,28.60,94.10,1081647,27,19949,-80
2020-08-21 18:06:50,28.50,28.50,28.50,95.10,1081908,27,19945,-79
2020-08-21 18:07:25,28.50,28.50,28.50,94.70,1081760,27,19949,-80
2020-08-21 18:07:56,28.50,28.50,28.50,94.90,1081338,27,20311,-77
2020-08-21 18:08:26,28.40,28.40,28.40,95.00,1080987,27,20361,-77
2020-08-21 18:09:00,28.30,28.30,28.30,95.30,1081865,27,19970,-77
2020-08-21 18:09:44,28.40,28.40,28.40,95.10,1081105,27,19942,-78
2020-08-21 18:10:17,28.30,28.30,28.30,95.40,1081693,27,19948,-80
2020-08-21 18:10:51,28.30,28.30,28.30,95.10,1081905,27,20234,-80
2020-08-21 18:11:25,28.20,28.20,28.20,95.40,1081289,27,19934,-78
2020-08-21 18:11:59,28.20,28.20,28.20,95.40,1081874,27,19939,-78
2020-08-21 18:12:32,28.10,28.10,28.10,95.70,1081812,27,19951,-80
2020-08-21 18:13:04,28.10,28.10,28.10,95.10,1081308,27,20338,-80
2020-08-21 18:13:35,28.10,28.10,28.10,95.60,1080995,27,20027,-79
2020-08-21 18:14:07,28.10,28.10,28.10,96.10,1081681,27,19945,-79
2020-08-21 18:14:41,28.10,28.10,28.10,95.60,1081327,27,20349,-78
2020-08-21 18:15:20,28.00,28.00,28.00,95.80,1081326,27,20296,-79
2020-08-21 18:15:53,28.00,28.00,28.00,95.60,1081518,27,19956,-79
2020-08-21 18:16:24,28.00,28.00,28.00,96.00,1081022,27,19939,-79
2020-08-21 18:17:01,27.90,27.90,27.90,95.70,1081709,27,19942,-79
2020-08-21 18:17:38,27.90,27.90,27.90,96.10,1081263,27,20281,-79
2020-08-21 18:18:12,27.90,27.90,27.90,96.10,1081169,27,20259,-79
2020-08-21 18:18:47,27.90,27.90,27.90,95.90,1081456,27,20341,-79
2020-08-21 18:19:37,27.80,27.80,27.80,94.50,1081655,27,20286,-79
2020-08-21 18:20:37,27.80,27.80,27.80,96.70,1080423,27,19942,-78
2020-08-21 18:21:16,27.80,27.80,27.80,96.60,1063552,27,19950,-78
2020-08-21 18:21:50,27.80,27.80,27.80,96.50,1081794,27,19942,-79
2020-08-21 18:22:30,27.70,27.70,27.70,95.90,1081155,27,19942,-79
2020-08-21 18:23:07,27.70,27.70,27.70,96.40,1081088,27,19982,-78
2020-08-21 18:23:41,27.70,27.70,27.70,96.40,1081737,27,19934,-79
2020-08-21 18:24:32,27.70,27.70,27.70,95.70,1081874,27,19974,-78
2020-08-21 18:25:05,27.70,27.70,27.70,96.50,1066628,27,19963,-79
2020-08-21 18:25:39,27.60,27.60,27.60,96.40,1081764,27,19964,-79
2020-08-21 18:26:10,27.60,27.60,27.60,96.80,1081731,27,19945,-79
2020-08-21 18:26:43,27.60,27.60,27.60,96.80,1081728,27,19948,-79
2020-08-21 18:27:15,27.50,27.50,27.50,96.70,1081963,27,19945,-79
2020-08-21 18:28:06,27.50,27.50,27.50,96.90,1081759,27,19934,-78
2020-08-21 18:28:52,27.50,27.50,27.50,96.70,1080460,27,20089,-78
2020-08-21 18:29:27,27.40,27.40,27.40,96.70,1081815,27,19942,-78
2020-08-21 18:30:01,27.40,27.40,27.40,97.10,1081796,27,20349,-79
2020-08-21 18:30:35,27.30,27.30,27.30,97.60,1081721,27,19938,-78
2020-08-21 18:31:26,27.30,27.30,27.30,97.60,1081276,27,19941,-78
2020-08-21 18:32:06,27.30,27.30,27.30,96.80,1080929,27,19934,-78
2020-08-21 18:32:39,27.20,27.20,27.20,96.90,1081642,27,19968,-79
2020-08-21 18:33:14,27.20,27.20,27.20,97.10,1081555,27,19959,-79
2020-08-21 18:33:48,27.20,27.20,27.20,97.40,1081314,27,19973,-79
2020-08-21 18:34:23,27.20,27.20,27.20,97.90,1081207,27,20293,-79
2020-08-21 18:35:00,27.10,27.10,27.10,97.60,1081865,27,19980,-78
2020-08-21 18:35:34,27.10,27.10,27.10,97.60,1081752,27,19952,-79
2020-08-21 18:36:15,27.10,27.10,27.10,98.10,1081112,27,19945,-79
2020-08-21 18:36:51,27.00,27.00,27.00,98.20,1081657,27,19949,-79
2020-08-21 18:37:26,27.00,27.00,27.00,97.80,1081797,27,19948,-78
2020-08-21 18:37:59,27.00,27.00,27.00,98.10,1081759,27,19931,-78
2020-08-21 18:38:40,27.00,27.00,27.00,98.10,1081323,27,19938,-78
2020-08-21 18:39:15,26.90,26.90,26.90,98.00,1081569,27,20311,-78
2020-08-21 18:39:53,26.90,26.90,26.90,97.70,1082101,27,19946,-79
2020-08-21 18:40:23,26.80,26.80,26.80,98.20,1081998,27,19934,-79
2020-08-21 18:41:00,26.80,26.80,26.80,98.40,1081729,27,19939,-79
2020-08-21 18:41:42,26.80,26.80,26.80,98.30,1081573,27,19946,-79
2020-08-21 18:42:22,26.80,26.80,26.80,98.40,1082070,27,19978,-78
2020-08-21 18:42:56,26.70,26.70,26.70,98.40,1081919,27,20306,-79
2020-08-21 18:43:30,26.70,26.70,26.70,98.50,1081989,27,19950,-79
2020-08-21 18:44:03,26.60,26.60,26.60,98.50,1081914,27,19929,-79
2020-08-21 18:44:37,26.70,26.70,26.70,98.70,1082048,27,19957,-79
2020-08-21 18:45:13,26.60,26.60,26.60,98.80,1082001,27,20349,-78
2020-08-21 18:45:46,26.60,26.60,26.60,98.80,1081635,27,19947,-78
2020-08-21 18:46:23,26.60,26.60,26.60,98.90,1081388,27,19976,-78
2020-08-21 18:46:57,26.50,26.50,26.50,98.90,1081806,27,20280,-78
2020-08-21 18:47:32,26.50,26.50,26.50,99.00,1081446,27,19941,-78
2020-08-21 18:48:22,26.50,26.50,26.50,99.10,1081495,27,19988,-78
2020-08-21 18:48:58,26.40,26.40,26.40,99.20,1080822,27,19980,-79
2020-08-21 18:49:39,26.40,26.40,26.40,99.60,1081998,27,19938,-78
2020-08-21 18:50:19,26.40,26.40,26.40,99.90,1082016,27,19980,-78
2020-08-21 18:50:53,26.30,26.30,26.30,99.90,1082046,27,19945,-78
2020-08-21 18:51:27,26.30,26.30,26.30,99.90,1082026,27,19943,-79
2020-08-21 18:52:17,26.30,26.30,26.30,99.90,1081975,27,19993,-78
2020-08-21 18:52:48,26.30,26.30,26.30,99.90,1081458,27,20319,-79
2020-08-21 18:53:37,26.20,26.20,26.20,99.90,1082058,27,20074,-79
2020-08-21 18:54:14,26.20,26.20,26.20,99.90,1081922,27,19934,-78
2020-08-21 18:54:49,26.20,26.20,26.20,99.90,1077250,27,20351,-78
2020-08-21 18:55:42,26.10,26.10,26.10,99.90,1076737,27,19977,-78
2020-08-21 18:56:33,26.10,26.10,26.10,99.90,1076637,27,20346,-79
2020-08-21 18:57:05,26.10,26.10,26.10,99.90,1080948,27,20386,-79
2020-08-21 18:57:38,26.10,26.10,26.10,99.90,1082022,27,19937,-78
2020-08-21 18:58:16,26.00,26.00,26.00,99.90,1081538,27,19953,-78
2020-08-21 18:58:50,26.00,26.00,26.00,99.90,1081755,27,20006,-79
2020-08-21 18:59:23,26.00,26.00,26.00,99.90,1082018,27,19947,-78
2020-08-21 18:59:55,26.00,26.00,26.00,99.90,1082086,27,19934,-78
2020-08-21 19:00:29,25.90,25.90,25.90,99.90,1082101,27,19938,-79
2020-08-21 19:01:05,25.90,25.90,25.90,99.90,1081850,27,19980,-78
2020-08-21 19:01:39,25.90,25.90,25.90,99.90,1081372,27,19942,-78
2020-08-21 19:02:18,25.90,25.90,25.90,99.90,1081625,27,19968,-78
2020-08-21 19:02:51,25.90,25.90,25.90,99.90,1081911,27,19994,-78
2020-08-21 19:03:32,25.90,25.90,25.90,99.90,1081709,27,19949,-78
2020-08-21 19:04:07,25.80,25.80,25.80,99.90,1082068,27,19976,-78
2020-08-21 19:04:46,25.80,25.80,25.80,99.90,1081525,27,20291,-78
2020-08-21 19:05:17,25.80,25.80,25.80,99.90,1081778,27,19990,-79
2020-08-21 19:05:53,25.80,25.80,25.80,99.90,1082071,27,19946,-78
2020-08-21 19:06:26,25.70,25.70,25.70,99.90,1082014,27,20267,-78
2020-08-21 19:06:58,25.70,25.70,25.70,99.90,1081488,27,19934,-79
2020-08-21 19:07:32,25.70,25.70,25.70,99.90,1081906,27,20307,-79
2020-08-21 19:08:17,25.70,25.70,25.70,99.90,1081642,27,20152,-78
2020-08-21 19:08:54,25.70,25.70,25.70,99.90,1081818,27,19953,-78
2020-08-21 19:09:33,25.70,25.70,25.70,99.90,1081310,27,19945,-78
2020-08-21 19:10:04,25.70,25.70,25.70,99.90,1081424,27,19954,-78
2020-08-21 19:10:41,25.70,25.70,25.70,99.90,1081933,27,20307,-79
2020-08-21 19:11:17,25.70,25.70,25.70,99.90,1081813,27,19946,-79
2020-08-21 19:11:48,25.70,25.70,25.70,99.90,1081560,27,20045,-79
2020-08-21 19:12:41,25.60,25.60,25.60,99.90,1081798,27,20222,-79
2020-08-21 19:13:35,25.60,25.60,25.60,99.90,1081432,27,20205,-78
2020-08-21 19:14:12,25.60,25.60,25.60,99.90,1081511,27,19963,-78
2020-08-21 19:14:43,25.60,25.60,25.60,99.90,1081160,27,19946,-79
2020-08-21 19:15:13,25.60,25.60,25.60,99.90,1081360,27,19966,-79
2020-08-21 19:15:44,25.60,25.60,25.60,99.90,1081855,27,19946,-78
2020-08-21 19:16:28,25.60,25.60,25.60,99.90,1081404,27,20239,-78
2020-08-21 19:17:19,25.50,25.50,25.50,99.90,1082032,27,19974,-78
2020-08-21 19:17:52,25.50,25.50,25.50,99.90,1076015,27,19957,-78
2020-08-21 19:18:26,25.50,25.50,25.50,99.90,1077053,27,19981,-78
2020-08-21 19:18:59,25.50,25.50,25.50,99.90,1077385,27,20284,-77
2020-08-21 19:19:34,25.40,25.40,25.40,99.90,1078761,27,19934,-78
2020-08-21 19:20:06,25.40,25.40,25.40,99.90,1082097,27,20310,-78
2020-08-21 19:20:37,25.40,25.40,25.40,99.90,1081931,27,19957,-78
2020-08-21 19:21:10,25.40,25.40,25.40,99.90,1081612,27,20002,-79
2020-08-21 19:21:50,25.40,25.40,25.40,99.90,1081993,27,19984,-78
2020-08-21 19:22:23,25.30,25.30,25.30,99.90,1081772,27,20271,-78
2020-08-21 19:22:54,25.30,25.30,25.30,99.90,1081737,27,19979,-78
2020-08-21 19:23:28,25.30,25.30,25.30,99.90,1081510,27,19941,-78
2020-08-21 19:23:59,25.30,25.30,25.30,99.90,1081805,27,19951,-78
2020-08-21 19:24:45,25.30,25.30,25.30,99.90,1081887,27,19938,-78
2020-08-21 19:25:18,25.30,25.30,25.30,99.90,1081419,27,19963,-78
2020-08-21 19:25:52,25.20,25.20,25.20,99.90,1082007,27,19949,-79
2020-08-21 19:26:29,25.20,25.20,25.20,99.90,1081395,27,19952,-79
2020-08-21 19:27:01,25.20,25.20,25.20,99.90,1081956,27,20319,-78
2020-08-21 19:27:33,25.10,25.10,25.10,99.90,1081344,27,19946,-78
2020-08-21 19:28:07,25.10,25.10,25.10,99.90,1081666,27,19958,-79
2020-08-21 19:28:40,25.10,25.10,25.10,99.90,1081941,27,19993,-79
2020-08-21 19:29:11,25.10,25.10,25.10,99.90,1081788,27,19957,-79
2020-08-21 19:29:42,25.10,25.10,25.10,99.90,1081890,27,19977,-78
2020-08-21 19:30:17,25.10,25.10,25.10,99.90,1081938,27,19941,-79
2020-08-21 19:30:50,25.10,25.10,25.10,99.90,1081828,27,19946,-78
2020-08-21 19:31:23,25.00,25.00,25.00,99.90,1082027,27,20303,-78
2020-08-21 19:31:57,25.00,25.00,25.00,99.90,1081813,27,19946,-79
2020-08-21 19:32:32,25.00,25.00,25.00,99.90,1081913,27,19938,-78
2020-08-21 19:33:04,25.00,25.00,25.00,99.90,1081878,27,20331,-78
2020-08-21 19:33:37,25.00,25.00,25.00,99.90,1082088,27,20435,-79
2020-08-21 19:34:16,25.00,25.00,25.00,99.90,1081881,27,19946,-79
2020-08-21 19:34:47,24.90,24.90,24.90,99.90,1081478,27,19961,-78
2020-08-21 19:35:21,24.90,24.90,24.90,99.90,1081883,27,20430,-78
2020-08-21 19:35:55,24.90,24.90,24.90,99.90,1081715,27,19930,-79
2020-08-21 19:36:35,24.90,24.90,24.90,99.90,1081861,27,20284,-79
2020-08-21 19:37:08,24.90,24.90,24.90,99.90,1081533,27,19951,-78
2020-08-21 19:37:44,24.90,24.90,24.90,99.90,1081499,27,19938,-79
2020-08-21 19:38:18,24.90,24.90,24.90,99.90,1082000,27,20446,-78
2020-08-21 19:38:48,24.80,24.80,24.80,99.90,1082143,27,19991,-78
2020-08-21 19:39:22,24.80,24.80,24.80,99.90,1082076,27,20323,-78
2020-08-21 19:40:01,24.80,24.80,24.80,99.90,1082014,27,20381,-78
2020-08-21 19:40:37,24.80,24.80,24.80,99.90,1082052,27,20357,-78
2020-08-21 19:41:10,24.80,24.80,24.80,99.90,1081594,27,19986,-79
2020-08-21 19:41:41,24.80,24.80,24.80,99.90,1081405,27,19954,-78
2020-08-21 19:42:20,24.80,24.80,24.80,99.90,1081586,27,19937,-78
2020-08-21 19:42:58,24.80,24.80,24.80,99.90,1081885,27,19969,-79
2020-08-21 19:43:55,24.80,24.80,24.80,99.90,1081800,27,19972,-78
2020-08-21 19:44:27,24.80,24.80,24.80,99.90,1063424,27,19940,-78
2020-08-21 19:45:00,24.70,24.70,24.70,99.90,1068484,27,19947,-78
2020-08-21 19:45:34,24.70,24.70,24.70,99.90,1081795,27,19938,-78
2020-08-21 19:46:10,24.70,24.70,24.70,99.90,1081882,27,20016,-78
2020-08-21 19:46:46,24.70,24.70,24.70,99.90,1081747,27,19950,-78
2020-08-21 19:47:24,24.70,24.70,24.70,99.90,1082008,27,19950,-78
2020-08-21 19:47:58,24.70,24.70,24.70,99.90,1081477,27,19950,-78
2020-08-21 19:48:32,24.70,24.70,24.70,99.90,1081431,27,19942,-78
2020-08-21 19:49:06,24.70,24.70,24.70,99.90,1081860,27,20054,-78
2020-08-21 19:49:47,24.70,24.70,24.70,99.90,1081750,27,19939,-78
2020-08-21 19:50:22,24.60,24.60,24.60,99.90,1082127,27,20601,-78
2020-08-21 19:50:55,24.60,24.60,24.60,99.90,1082047,27,19950,-79
2020-08-21 19:51:26,24.60,24.60,24.60,99.90,1081739,27,20239,-78
2020-08-21 19:51:59,24.60,24.60,24.60,99.90,1081429,27,19938,-78
2020-08-21 19:52:37,24.60,24.60,24.60,99.90,1082048,27,19934,-78
2020-08-21 19:53:19,24.50,24.50,24.50,99.90,1081547,27,20262,-78
2020-08-21 19:53:53,24.50,24.50,24.50,99.90,1082108,27,19953,-77
2020-08-21 19:54:30,24.50,24.50,24.50,99.90,1081695,27,19961,-78
2020-08-21 19:55:03,24.50,24.50,24.50,99.90,1081392,27,19977,-77
2020-08-21 19:55:36,24.50,24.50,24.50,99.90,1081800,27,20297,-77
2020-08-21 19:56:26,24.50,24.50,24.50,99.90,1081954,27,19942,-78
2020-08-21 19:57:02,24.50,24.50,24.50,99.90,1081811,27,19934,-77
2020-08-21 19:57:36,24.40,24.40,24.40,99.90,1082004,27,19957,-78
2020-08-21 19:58:10,24.40,24.40,24.40,99.90,1082008,27,19949,-78
2020-08-21 19:58:40,24.40,24.40,24.40,99.90,1081598,27,19973,-77
2020-08-21 19:59:17,24.40,24.40,24.40,99.90,1082061,27,20275,-77
2020-08-21 19:59:47,24.40,24.40,24.40,99.90,1081372,27,20361,-77
2020-08-21 20:00:21,24.40,24.40,24.40,99.90,1081928,27,20120,-78
2020-08-21 20:00:57,24.40,24.40,24.40,99.90,1082059,27,19934,-78
2020-08-21 20:01:30,24.40,24.40,24.40,99.90,1081877,27,19938,-78
2020-08-21 20:02:01,24.40,24.40,24.40,99.90,1081867,27,19933,-78
2020-08-21 20:02:51,24.40,24.40,24.40,99.90,1081724,27,19942,-79
2020-08-21 20:03:34,24.40,24.40,24.40,99.90,1081792,27,19934,-77
2020-08-21 20:04:10,24.40,24.40,24.40,99.90,1081951,27,19946,-77
2020-08-21 20:04:41,24.30,24.30,24.30,99.90,1082050,27,19954,-79
2020-08-21 20:05:25,24.40,24.40,24.40,99.90,1081945,27,19978,-79
2020-08-21 20:06:04,24.40,24.40,24.40,99.90,1081405,27,19938,-78
2020-08-21 20:06:40,24.40,24.40,24.40,99.90,1081887,27,20863,-78
2020-08-21 20:07:17,24.40,24.40,24.40,99.90,1081361,27,19990,-78
2020-08-21 20:07:48,24.30,24.30,24.30,99.90,1081868,27,20163,-78
2020-08-21 20:08:29,24.30,24.30,24.30,99.90,1081765,27,20340,-78
2020-08-21 20:09:20,24.30,24.30,24.30,99.90,1082079,27,19990,-78
2020-08-21 20:09:58,24.30,24.30,24.30,99.90,1081879,27,19986,-78
2020-08-21 20:10:35,24.30,24.30,24.30,99.90,1081781,27,20341,-78
2020-08-21 20:11:29,24.30,24.30,24.30,99.90,1081545,27,20311,-78
2020-08-21 20:12:03,24.30,24.30,24.30,99.90,1069952,27,19972,-78
2020-08-21 20:12:38,24.30,24.30,24.30,99.90,1081486,27,19969,-78
2020-08-21 20:13:11,24.20,24.20,24.20,99.90,1081558,27,19972,-78
2020-08-21 20:14:05,24.20,24.20,24.20,99.90,1081573,27,19935,-78
2020-08-21 20:14:45,24.20,24.20,24.20,99.90,1082045,27,19945,-78
2020-08-21 20:15:24,24.20,24.20,24.20,99.90,1081557,27,20283,-78
2020-08-21 20:16:02,24.20,24.20,24.20,99.90,1081934,27,19947,-78
2020-08-21 20:16:32,24.20,24.20,24.20,99.90,1081595,27,20295,-78
2020-08-21 20:17:06,24.20,24.20,24.20,99.90,1082085,27,19956,-78
2020-08-21 20:17:42,24.20,24.20,24.20,99.90,1082001,27,19946,-78
2020-08-21 20:18:19,24.10,24.10,24.10,99.90,1082091,27,19949,-78
2020-08-21 20:18:50,24.10,24.10,24.10,99.90,1081960,27,20553,-78
2020-08-21 20:19:26,24.10,24.10,24.10,99.90,1081510,27,19956,-78
2020-08-21 20:20:22,24.10,24.10,24.10,99.90,1081532,27,19945,-78
2020-08-21 20:20:56,24.10,24.10,24.10,99.90,1071567,27,19954,-79
2020-08-21 20:21:30,24.10,24.10,24.10,99.90,1081951,27,19934,-78
2020-08-21 20:22:10,24.10,24.10,24.10,99.90,1081362,27,19938,-78
2020-08-21 20:22:47,24.10,24.10,24.10,99.90,1081730,27,19964,-78
2020-08-21 20:23:22,24.10,24.10,24.10,99.90,1081398,27,19950,-78
2020-08-21 20:23:59,24.00,24.00,24.00,99.90,1082020,27,19938,-78
2020-08-21 20:24:32,24.00,24.00,24.00,99.90,1081768,27,19949,-78
2020-08-21 20:25:16,24.00,24.00,24.00,99.90,1081332,27,20334,-78
2020-08-21 20:25:49,24.00,24.00,24.00,99.90,1081597,27,19992,-78
2020-08-21 20:26:23,24.00,24.00,24.00,99.90,1081560,27,19952,-78
2020-08-21 20:26:56,24.00,24.00,24.00,99.90,1081859,27,20322,-78
2020-08-21 20:27:29,24.00,24.00,24.00,99.90,1076578,27,20267,-78
2020-08-21 20:28:04,24.00,24.00,24.00,99.90,1077242,27,19954,-78
2020-08-21 20:28:39,23.90,23.90,23.90,99.90,1076925,27,20180,-78
2020-08-21 20:29:13,23.90,23.90,23.90,99.90,1078531,27,19938,-78
2020-08-21 20:29:44,23.90,23.90,23.90,99.90,1081292,27,19955,-78
2020-08-21 20:30:27,23.90,23.90,23.90,99.90,1077159,27,20256,-78
2020-08-21 20:31:01,23.90,23.90,23.90,99.90,1077032,27,20002,-78
2020-08-21 20:31:35,23.90,23.90,23.90,99.90,1076425,27,19938,-78
2020-08-21 20:32:12,23.90,23.90,23.90,99.90,1080363,27,20337,-78
2020-08-21 20:32:44,23.80,23.80,23.80,99.90,1076475,27,19984,-78
2020-08-21 20:33:22,23.80,23.80,23.80,99.90,1077230,27,20017,-78
2020-08-21 20:33:55,23.80,23.80,23.80,99.90,1076765,27,19950,-78
2020-08-21 20:34:27,23.80,23.80,23.80,99.90,1078849,27,19942,-78
2020-08-21 20:35:00,23.80,23.80,23.80,99.90,1081934,27,19941,-78
2020-08-21 20:35:38,23.90,23.90,23.90,99.90,1081412,27,20333,-78
2020-08-21 20:36:14,23.80,23.80,23.80,99.90,1081744,27,20243,-78
2020-08-21 20:36:47,23.80,23.80,23.80,99.90,1081960,27,19971,-78
2020-08-21 20:37:34,23.80,23.80,23.80,99.90,1081944,27,19985,-78
2020-08-21 20:38:09,23.80,23.80,23.80,99.90,1081907,27,20350,-78
2020-08-21 20:38:45,23.70,23.70,23.70,99.90,1081907,27,19952,-78
2020-08-21 20:39:19,23.80,23.80,23.80,99.90,1082016,27,19938,-78
2020-08-21 20:39:52,23.70,23.70,23.70,99.90,1081322,27,19957,-78
2020-08-21 20:40:38,23.70,23.70,23.70,99.90,1081362,27,19956,-78
2020-08-21 20:41:15,23.70,23.70,23.70,99.90,1081950,27,19941,-78
2020-08-21 20:41:49,23.70,23.70,23.70,99.90,1081974,27,20247,-78
2020-08-21 20:42:26,23.70,23.70,23.70,99.90,1081865,27,19976,-78
2020-08-21 20:42:58,23.70,23.70,23.70,99.90,1081472,27,19935,-78
2020-08-21 20:43:31,23.70,23.70,23.70,99.90,1081843,27,20064,-78
2020-08-21 20:44:04,23.70,23.70,23.70,99.90,1081817,27,19938,-78
2020-08-21 20:44:38,23.70,23.70,23.70,99.90,1081938,27,20308,-78
2020-08-21 20:45:14,23.70,23.70,23.70,99.90,1081851,27,19944,-78
2020-08-21 20:45:57,23.70,23.70,23.70,99.90,1081387,27,19954,-78
2020-08-21 20:46:36,23.60,23.60,23.60,99.90,1081429,27,19946,-78
2020-08-21 20:47:10,23.60,23.60,23.60,99.90,1081504,27,20189,-78
2020-08-21 20:47:44,23.60,23.60,23.60,99.90,1081910,27,19931,-78
2020-08-21 20:48:21,23.60,23.60,23.60,99.90,1081789,27,19953,-78
2020-08-21 20:48:56,23.60,23.60,23.60,99.90,1082014,27,19974,-78
2020-08-21 20:49:30,23.60,23.60,23.60,99.90,1081875,27,20254,-78
2020-08-21 20:50:10,23.60,23.60,23.60,99.90,1081476,27,19957,-78
2020-08-21 20:50:44,23.70,23.70,23.70,99.90,1081875,27,19953,-78
2020-08-21 20:51:28,23.70,23.70,23.70,99.90,1081570,27,19973,-78
2020-08-21 20:52:05,23.70,23.70,23.70,99.90,1081959,27,19988,-78
2020-08-21 20:52:38,23.70,23.70,23.70,99.90,1081372,27,19953,-78
2020-08-21 20:53:13,23.70,23.70,23.70,99.90,1081412,27,20028,-78
2020-08-21 20:53:44,23.60,23.60,23.60,99.90,1081860,27,19982,-78
2020-08-21 20:54:17,23.60,23.60,23.60,99.90,1081582,27,19945,-78
2020-08-21 20:54:50,23.70,23.70,23.70,99.90,1081921,27,20220,-78
2020-08-21 20:55:23,23.60,23.60,23.60,99.90,1081454,27,19996,-78
2020-08-21 20:55:53,23.70,23.70,23.70,99.90,1081995,27,19977,-78
2020-08-21 20:56:34,23.70,23.70,23.70,99.90,1081747,27,20004,-78
2020-08-21 20:57:24,23.70,23.70,23.70,99.90,1081846,27,19946,-78
2020-08-21 20:58:05,23.70,23.70,23.70,99.90,1080756,27,19938,-78
2020-08-21 20:58:39,23.70,23.70,23.70,99.90,1081882,27,19981,-78
2020-08-21 20:59:12,23.60,23.60,23.60,99.90,1081478,27,19968,-78
2020-08-21 20:59:47,23.60,23.60,23.60,99.90,1081721,27,19956,-78
2020-08-21 21:00:22,23.60,23.60,23.60,99.90,1081853,27,20457,-78
2020-08-21 21:00:56,23.60,23.60,23.60,99.90,1081558,27,20300,-78
2020-08-21 21:01:30,23.60,23.60,23.60,99.90,1081271,27,20309,-78
2020-08-21 21:02:02,23.60,23.60,23.60,99.90,1081881,27,19934,-78
2020-08-21 21:02:36,23.60,23.60,23.60,99.90,1081378,27,19952,-78
2020-08-21 21:03:10,23.60,23.60,23.60,99.90,1081947,27,19946,-78
2020-08-21 21:03:48,23.60,23.60,23.60,99.90,1081316,27,19949,-78
2020-08-21 21:04:19,23.60,23.60,23.60,99.90,1081774,27,19961,-78
2020-08-21 21:04:51,23.60,23.60,23.60,99.90,1081341,27,20229,-78
2020-08-21 21:05:23,23.60,23.60,23.60,99.90,1081817,27,19946,-78
2020-08-21 21:05:55,23.50,23.50,23.50,99.90,1082032,27,20271,-78
2020-08-21 21:06:31,23.50,23.50,23.50,99.90,1081582,27,20251,-78
2020-08-21 21:07:13,23.60,23.60,23.60,99.90,1081443,27,19934,-78
2020-08-21 21:07:49,23.60,23.60,23.60,99.90,1081935,27,20279,-78
2020-08-21 21:08:28,23.60,23.60,23.60,99.90,1081283,27,19960,-78
2020-08-21 21:09:02,23.60,23.60,23.60,99.90,1081978,27,20067,-77
2020-08-21 21:09:37,23.50,23.50,23.50,99.90,1081158,27,20010,-78
2020-08-21 21:10:13,23.50,23.50,23.50,99.90,1081671,27,20341,-78
2020-08-21 21:10:56,23.50,23.50,23.50,99.90,1081216,27,19934,-78
2020-08-21 21:11:30,23.50,23.50,23.50,99.90,1081437,27,19976,-78
2020-08-21 21:12:01,23.50,23.50,23.50,99.90,1081845,27,19942,-78
2020-08-21 21:12:34,23.50,23.50,23.50,99.90,1081906,27,20262,-78
2020-08-21 21:13:18,23.50,23.50,23.50,99.90,1081929,27,19967,-78
2020-08-21 21:13:54,23.50,23.50,23.50,99.90,1081766,27,20278,-78
2020-08-21 21:14:30,23.50,23.50,23.50,99.90,1081282,27,19938,-78
2020-08-21 21:15:02,23.50,23.50,23.50,99.90,1081960,27,19929,-78
2020-08-21 21:15:39,23.50,23.50,23.50,99.90,1081772,27,20206,-78
2020-08-21 21:16:22,23.50,23.50,23.50,99.90,1081828,27,19942,-78
2020-08-21 21:16:59,23.40,23.40,23.40,99.90,1081900,27,19953,-78
2020-08-21 21:17:34,23.40,23.40,23.40,99.90,1081307,27,19934,-78
2020-08-21 21:18:08,23.40,23.40,23.40,99.90,1081950,27,20012,-78
2020-08-21 21:18:42,23.40,23.40,23.40,99.90,1081271,27,19941,-78
2020-08-21 21:19:19,23.40,23.40,23.40,99.90,1081252,27,19945,-78
2020-08-21 21:19:52,23.30,23.30,23.30,99.90,1081372,27,19946,-78
2020-08-21 21:20:29,23.30,23.30,23.30,99.90,1081862,27,19946,-78
2020-08-21 21:21:02,23.30,23.30,23.30,99.90,1081893,27,20377,-78
2020-08-21 21:21:36,23.30,23.30,23.30,99.90,1081257,27,19945,-79
2020-08-21 21:22:09,23.30,23.30,23.30,99.90,1081784,27,19982,-78
2020-08-21 21:22:42,23.30,23.30,23.30,99.90,1076310,27,19942,-78
2020-08-21 21:23:14,23.30,23.30,23.30,99.90,1076661,27,20296,-78
2020-08-21 21:23:48,23.30,23.30,23.30,99.90,1077130,27,19958,-78
2020-08-21 21:24:23,23.30,23.30,23.30,99.90,1077895,27,19951,-78
2020-08-21 21:24:56,23.20,23.20,23.20,99.90,1081255,27,19938,-78
2020-08-21 21:25:33,23.20,23.20,23.20,99.90,1081823,27,19945,-78
2020-08-21 21:26:08,23.20,23.20,23.20,99.90,1081831,27,19981,-78
2020-08-21 21:26:40,23.20,23.20,23.20,99.90,1081233,27,19930,-78
2020-08-21 21:27:14,23.20,23.20,23.20,99.90,1081911,27,19938,-78
2020-08-21 21:27:49,23.10,23.10,23.10,99.90,1081466,27,19966,-78
2020-08-21 21:28:23,23.10,23.10,23.10,99.90,1081189,27,20000,-78
2020-08-21 21:28:56,23.10,23.10,23.10,99.90,1081402,27,20307,-78
2020-08-21 21:29:29,23.10,23.10,23.10,99.90,1081248,27,19953,-78
2020-08-21 21:30:03,23.10,23.10,23.10,99.90,1081975,27,20286,-78
2020-08-21 21:30:36,23.00,23.00,23.00,99.90,1081856,27,19961,-78
2020-08-21 21:31:10,23.00,23.00,23.00,99.90,1081836,27,19934,-78
2020-08-21 21:32:01,23.00,23.00,23.00,99.90,1081928,27,19951,-78
2020-08-21 21:32:35,22.90,22.90,22.90,99.90,1080874,27,19943,-78
2020-08-21 21:33:08,22.90,22.90,22.90,99.90,1081368,27,20263,-78
2020-08-21 21:33:41,22.80,22.80,22.80,99.90,1081821,27,19986,-78
2020-08-21 21:34:17,22.80,22.80,22.80,99.90,1081917,27,19938,-78
2020-08-21 21:34:53,22.80,22.80,22.80,99.90,1081926,27,20194,-78
2020-08-21 21:35:28,22.80,22.80,22.80,99.90,1081873,27,19942,-78
2020-08-21 21:36:04,22.80,22.80,22.80,99.90,1081315,27,19933,-78
2020-08-21 21:36:38,22.80,22.80,22.80,99.90,1081688,27,20299,-78
2020-08-21 21:37:11,22.80,22.80,22.80,99.90,1081890,27,19943,-78
2020-08-21 21:37:48,22.80,22.80,22.80,99.90,1081554,27,19938,-78
2020-08-21 21:38:21,22.70,22.70,22.70,99.90,1081405,27,19965,-78
2020-08-21 21:38:54,22.70,22.70,22.70,99.90,1081265,27,19988,-78
2020-08-21 21:39:29,22.70,22.70,22.70,99.90,1081450,27,19938,-78
2020-08-21 21:40:02,22.70,22.70,22.70,99.90,1081894,27,19985,-78
2020-08-21 21:40:33,22.60,22.60,22.60,99.90,1081243,27,19953,-78
2020-08-21 21:41:08,22.60,22.60,22.60,99.90,1081332,27,19975,-78
2020-08-21 21:41:53,22.60,22.60,22.60,99.90,1081422,27,19967,-78
2020-08-21 21:42:30,22.60,22.60,22.60,99.90,1081770,27,19953,-78
2020-08-21 21:43:06,22.60,22.60,22.60,99.90,1081390,27,19935,-78
2020-08-21 21:43:54,22.60,22.60,22.60,99.90,1081367,27,19935,-78
2020-08-21 21:44:37,22.60,22.60,22.60,99.90,1081394,27,19965,-78
2020-08-21 21:45:20,22.70,22.70,22.70,99.90,1081440,27,19994,-78
2020-08-21 21:45:52,22.70,22.70,22.70,99.90,1081908,27,20341,-78
2020-08-21 21:46:25,22.60,22.60,22.60,99.90,1081321,27,20292,-78
2020-08-21 21:47:02,22.60,22.60,22.60,99.90,1081908,27,19976,-78
2020-08-21 21:47:42,22.60,22.60,22.60,99.90,1081906,27,20210,-78
2020-08-21 21:48:16,22.60,22.60,22.60,99.90,1081363,27,19977,-79
2020-08-21 21:48:54,22.60,22.60,22.60,99.90,1081762,27,20315,-78
2020-08-21 21:49:27,22.60,22.60,22.60,99.90,1081326,27,19972,-78
2020-08-21 21:50:01,22.50,22.50,22.50,99.90,1081865,27,20247,-78
2020-08-21 21:50:37,22.50,22.50,22.50,99.90,1081207,27,20315,-78
2020-08-21 21:51:13,22.50,22.50,22.50,99.90,1081942,27,19941,-78
2020-08-21 21:51:47,22.50,22.50,22.50,99.90,1081797,27,19946,-78
2020-08-21 21:52:24,22.50,22.50,22.50,99.90,1081908,27,20028,-78
2020-08-21 21:53:02,22.50,22.50,22.50,99.90,1081851,27,19938,-78
2020-08-21 21:53:36,22.50,22.50,22.50,99.90,1081390,27,20316,-78
2020-08-21 21:54:22,22.50,22.50,22.50,99.90,1081814,27,19942,-78
2020-08-21 21:54:53,22.50,22.50,22.50,99.90,1081891,27,19934,-78
2020-08-21 21:55:43,22.50,22.50,22.50,99.90,1081413,27,20265,-78
2020-08-21 21:56:19,22.50,22.50,22.50,99.90,1066179,27,19943,-78
2020-08-21 21:56:50,22.50,22.50,22.50,99.90,1081376,27,19985,-78
2020-08-21 21:57:23,22.50,22.50,22.50,99.90,1081889,27,19950,-78
2020-08-21 21:57:54,22.50,22.50,22.50,99.90,1081786,27,19981,-79
2020-08-21 21:58:30,22.40,22.40,22.40,99.90,1081258,27,19946,-78
2020-08-21 21:59:00,22.40,22.40,22.40,99.90,1081397,27,19974,-78
2020-08-21 21:59:35,22.40,22.40,22.40,99.90,1081796,27,20311,-78
2020-08-21 22:00:32,22.40,22.40,22.40,99.90,1081888,27,19989,-78
2020-08-21 22:01:06,22.40,22.40,22.40,99.90,1081862,27,19954,-78
2020-08-21 22:01:40,22.40,22.40,22.40,99.90,1081257,27,19946,-78
2020-08-21 22:02:18,22.40,22.40,22.40,99.90,1081453,27,19961,-78
2020-08-21 22:02:48,22.40,22.40,22.40,99.90,1081781,27,20327,-78
2020-08-21 22:03:25,22.40,22.40,22.40,99.90,1081788,27,19997,-78
2020-08-21 22:04:09,22.40,22.40,22.40,99.90,1081846,27,19934,-79
2020-08-21 22:04:58,22.40,22.40,22.40,99.90,1081733,27,19946,-78
2020-08-21 22:05:31,22.40,22.40,22.40,99.90,1081265,27,19934,-78
2020-08-21 22:06:04,22.30,22.30,22.30,99.90,1081859,27,20346,-78
2020-08-21 22:06:40,22.30,22.30,22.30,99.90,1081663,27,20386,-78
2020-08-21 22:07:14,22.30,22.30,22.30,99.90,1081804,27,19934,-78
2020-08-21 22:07:48,22.30,22.30,22.30,99.90,1081848,27,19965,-78
2020-08-21 22:08:24,22.30,22.30,22.30,99.90,1081476,27,19954,-78
2020-08-21 22:08:58,22.30,22.30,22.30,99.90,1081225,27,19944,-78
2020-08-21 22:09:34,22.30,22.30,22.30,99.90,1081789,27,19949,-79
2020-08-21 22:10:20,22.30,22.30,22.30,99.90,1081207,27,19945,-78
2020-08-21 22:10:52,22.30,22.30,22.30,99.90,1081335,27,19966,-78
2020-08-21 22:11:27,22.30,22.30,22.30,99.90,1081444,27,20305,-78
2020-08-21 22:12:18,22.30,22.30,22.30,99.90,1081759,27,19961,-78
2020-08-21 22:12:49,22.30,22.30,22.30,99.90,1080666,27,19946,-78
2020-08-21 22:13:22,22.30,22.30,22.30,99.90,1082276,27,19969,-78
2020-08-21 22:13:53,22.30,22.30,22.30,99.90,1081555,27,19934,-78
2020-08-21 22:14:30,22.30,22.30,22.30,99.90,1081660,27,20318,-78
2020-08-21 22:15:22,22.30,22.30,22.30,99.90,1082195,27,19934,-79
2020-08-21 22:15:59,22.30,22.30,22.30,99.90,1082043,27,20321,-78
2020-08-21 22:16:35,22.30,22.30,22.30,99.90,1082036,27,19942,-78
2020-08-21 22:17:07,22.30,22.30,22.30,99.90,1081668,27,19961,-78
2020-08-21 22:18:01,22.30,22.30,22.30,99.90,1082197,27,19937,-78
2020-08-21 22:18:42,22.30,22.30,22.30,99.90,1063790,27,20258,-78
2020-08-21 22:19:23,22.30,22.30,22.30,99.90,1065617,27,19955,-78
2020-08-21 22:19:58,22.30,22.30,22.30,99.90,1081607,27,20291,-79
2020-08-21 22:20:50,22.30,22.30,22.30,99.90,1081731,27,19938,-78
2020-08-21 22:21:27,22.30,22.30,22.30,99.90,1082225,27,20310,-78
2020-08-21 22:22:02,22.30,22.30,22.30,99.90,1082187,27,19933,-78
2020-08-21 22:22:35,22.20,22.20,22.20,99.90,1082011,27,20016,-78
2020-08-21 22:23:09,22.20,22.20,22.20,99.90,1082186,27,20042,-78
2020-08-21 22:23:44,22.20,22.20,22.20,99.90,1081544,27,19971,-78
2020-08-21 22:24:20,22.20,22.20,22.20,99.90,1081625,27,19934,-78
2020-08-21 22:25:03,22.20,22.20,22.20,99.90,1081718,27,19946,-78
2020-08-21 22:25:36,22.20,22.20,22.20,99.90,1082160,27,19953,-78
2020-08-21 22:26:09,22.20,22.20,22.20,99.90,1081578,27,19953,-78
2020-08-21 22:26:48,22.20,22.20,22.20,99.90,1082113,27,19982,-78
2020-08-21 22:27:22,22.20,22.20,22.20,99.90,1081973,27,19993,-78
2020-08-21 22:27:59,22.20,22.20,22.20,99.90,1082050,27,19948,-78
2020-08-21 22:28:35,22.20,22.20,22.20,99.90,1081446,27,19945,-78
2020-08-21 22:29:09,22.20,22.20,22.20,99.90,1082115,27,19950,-78
2020-08-21 22:29:46,22.20,22.20,22.20,99.90,1081604,27,19945,-78
2020-08-21 22:30:23,22.20,22.20,22.20,99.90,1082221,27,19939,-79
2020-08-21 22:30:57,22.10,22.10,22.10,99.90,1081939,27,19935,-78
2020-08-21 22:31:30,22.10,22.10,22.10,99.90,1082166,27,20009,-79
2020-08-21 22:32:04,22.10,22.10,22.10,99.90,1081211,27,20317,-78
2020-08-21 22:32:36,22.10,22.10,22.10,99.90,1081570,27,19957,-78
2020-08-21 22:33:12,22.10,22.10,22.10,99.90,1082127,27,20243,-78
2020-08-21 22:33:42,22.10,22.10,22.10,99.90,1081628,27,19942,-79
2020-08-21 22:34:33,22.10,22.10,22.10,99.90,1082224,27,20235,-78
2020-08-21 22:35:11,22.10,22.10,22.10,99.90,1080828,27,19957,-78
2020-08-21 22:35:44,22.10,22.10,22.10,99.90,1081717,27,20289,-78
2020-08-21 22:36:19,22.10,22.10,22.10,99.90,1081469,27,19937,-79
2020-08-21 22:36:55,22.00,22.00,22.00,99.90,1081591,27,20041,-79
2020-08-21 22:37:32,22.10,22.10,22.10,99.90,1081709,27,19939,-79
2020-08-21 22:38:23,22.10,22.10,22.10,99.90,1082206,27,20020,-78
2020-08-21 22:38:57,22.00,22.00,22.00,99.90,1066725,27,19943,-79
2020-08-21 22:39:32,22.00,22.00,22.00,99.90,1081616,27,20252,-78
2020-08-21 22:40:06,22.00,22.00,22.00,99.90,1081698,27,20110,-78
2020-08-21 22:40:39,22.00,22.00,22.00,99.90,1082024,27,19957,-78
2020-08-21 22:41:28,22.00,22.00,22.00,99.90,1081879,27,19942,-79
2020-08-21 22:42:02,22.00,22.00,22.00,99.90,1081558,27,19934,-78
2020-08-21 22:42:39,22.00,22.00,22.00,99.90,1081627,27,19946,-78
2020-08-21 22:43:33,22.00,22.00,22.00,99.90,1082105,27,20152,-78
2020-08-21 22:44:08,22.00,22.00,22.00,99.90,1070359,27,19963,-78
2020-08-21 22:44:41,22.00,22.00,22.00,99.90,1081658,27,19969,-78
2020-08-21 22:45:17,22.00,22.00,22.00,99.90,1081553,27,19947,-78
2020-08-21 22:45:51,22.00,22.00,22.00,99.90,1081662,27,20089,-78
2020-08-21 22:46:28,22.00,22.00,22.00,99.90,1082076,27,19992,-78
2020-08-21 22:47:02,22.00,22.00,22.00,99.90,1081698,27,19968,-78
2020-08-21 22:47:38,22.00,22.00,22.00,99.90,1081550,27,20204,-79
2020-08-21 22:48:20,22.00,22.00,22.00,99.90,1082202,27,19949,-78
2020-08-21 22:48:54,22.00,22.00,22.00,99.90,1082076,27,19942,-78
2020-08-21 22:49:28,22.00,22.00,22.00,99.90,1082031,27,19942,-78
2020-08-21 22:50:02,22.10,22.10,22.10,99.90,1082035,27,19949,-78
2020-08-21 22:50:54,22.10,22.10,22.10,99.90,1081824,27,19957,-78
2020-08-21 22:51:47,22.20,22.20,22.20,99.90,1082209,27,19931,-78
2020-08-21 22:52:20,22.20,22.20,22.20,99.90,1081713,27,20287,-78
2020-08-21 22:52:51,22.30,22.30,22.30,99.90,1081518,27,20311,-78
2020-08-21 22:53:26,22.30,22.30,22.30,99.90,1081625,27,19938,-78
2020-08-21 22:54:02,22.40,22.40,22.40,99.90,1081917,27,19957,-78
2020-08-21 22:54:35,22.40,22.40,22.40,99.90,1081534,27,20400,-78
2020-08-21 22:55:06,22.40,22.40,22.40,99.90,1081693,27,20001,-78
2020-08-21 22:55:43,22.50,22.50,22.50,99.90,1082077,27,19991,-78
2020-08-21 22:56:18,22.50,22.50,22.50,99.90,1082157,27,19938,-78
2020-08-21 22:56:51,22.50,22.50,22.50,99.90,1081515,27,19947,-78
2020-08-21 22:57:23,22.50,22.50,22.50,99.90,1081513,27,19992,-79
2020-08-21 22:57:57,22.60,22.60,22.60,99.90,1082023,27,19982,-78
2020-08-21 22:58:35,22.60,22.60,22.60,99.90,1082062,27,19940,-78
2020-08-21 22:59:21,22.60,22.60,22.60,99.90,1082179,27,19957,-78
2020-08-21 23:00:04,22.60,22.60,22.60,99.90,1081973,27,20307,-78
2020-08-21 23:00:52,22.60,22.60,22.60,99.90,1082134,27,19949,-78
2020-08-21 23:01:33,22.60,22.60,22.60,99.90,1081828,27,19949,-78
2020-08-21 23:02:07,22.60,22.60,22.60,99.90,1081504,27,20382,-78
2020-08-21 23:02:38,22.60,22.60,22.60,99.90,1082067,27,20320,-78
2020-08-21 23:03:13,22.60,22.60,22.60,99.90,1082047,27,19937,-78
2020-08-21 23:03:49,22.60,22.60,22.60,99.90,1082165,27,19938,-78
2020-08-21 23:04:25,22.70,22.70,22.70,99.90,1081675,27,19956,-78
2020-08-21 23:05:02,22.70,22.70,22.70,99.90,1081605,27,19976,-78
2020-08-21 23:05:36,22.70,22.70,22.70,99.90,1082151,27,20314,-78
2020-08-21 23:06:10,22.70,22.70,22.70,99.90,1081603,27,19934,-78
2020-08-21 23:06:47,22.70,22.70,22.70,99.90,1081347,27,20271,-77
2020-08-21 23:07:29,22.70,22.70,22.70,99.90,1082071,27,20469,-80
2020-08-21 23:08:10,22.70,22.70,22.70,99.90,1081964,27,20318,-77
2020-08-21 23:08:43,22.70,22.70,22.70,99.90,1081464,27,20302,-77
2020-08-21 23:09:19,22.70,22.70,22.70,99.90,1082185,27,19949,-77
2020-08-21 23:09:56,22.70,22.70,22.70,99.90,1081535,27,19946,-77
2020-08-21 23:10:32,22.70,22.70,22.70,99.90,1082063,27,19931,-77
2020-08-21 23:11:06,22.70,22.70,22.70,99.90,1082160,27,20285,-77
2020-08-21 23:11:49,22.70,22.70,22.70,99.90,1082003,27,20280,-77
2020-08-21 23:12:23,22.70,22.70,22.70,99.90,1081595,27,19994,-77
2020-08-21 23:12:57,22.70,22.70,22.70,99.90,1081915,27,20224,-77
2020-08-21 23:13:33,22.70,22.70,22.70,99.90,1082084,27,20299,-77
2020-08-21 23:14:13,22.60,22.60,22.60,99.90,1082040,27,19953,-77
2020-08-21 23:14:46,22.60,22.60,22.60,99.90,1082007,27,19953,-78
2020-08-21 23:15:26,22.60,22.60,22.60,99.90,1081628,27,19950,-78
2020-08-21 23:15:59,22.60,22.60,22.60,99.90,1081611,27,19941,-77
2020-08-21 23:16:36,22.60,22.60,22.60,99.90,1081437,27,20345,-77
2020-08-21 23:17:17,22.60,22.60,22.60,99.90,1082030,27,19978,-77
2020-08-21 23:17:50,22.60,22.60,22.60,99.90,1081594,27,20308,-77
2020-08-21 23:18:21,22.60,22.60,22.60,99.90,1081524,27,20334,-78
2020-08-21 23:18:55,22.60,22.60,22.60,99.90,1082015,27,19965,-77
2020-08-21 23:19:30,22.60,22.60,22.60,99.90,1082013,27,19942,-77
2020-08-21 23:20:07,22.60,22.60,22.60,99.90,1081502,27,19971,-77
2020-08-21 23:21:01,22.60,22.60,22.60,99.90,1081618,27,19961,-77
2020-08-21 23:21:40,22.60,22.60,22.60,99.90,1070533,27,19970,-78
2020-08-21 23:22:14,22.60,22.60,22.60,99.90,1082211,27,19988,-78
2020-08-21 23:22:56,22.60,22.60,22.60,99.90,1081659,27,19989,-79
2020-08-21 23:23:35,22.50,22.50,22.50,99.90,1081664,27,19949,-78
2020-08-21 23:24:19,22.50,22.50,22.50,99.90,1081980,27,19950,-79
2020-08-21 23:24:53,22.50,22.50,22.50,99.90,1081968,27,19956,-78
2020-08-21 23:25:28,22.50,22.50,22.50,99.90,1082025,27,20049,-79
2020-08-21 23:26:00,22.50,22.50,22.50,99.90,1081541,27,19976,-79
2020-08-21 23:26:34,22.50,22.50,22.50,99.90,1081958,27,20247,-78
2020-08-21 23:27:08,22.40,22.40,22.40,99.90,1082058,27,20303,-79
2020-08-21 23:27:42,22.40,22.40,22.40,99.90,1081936,27,19968,-78
2020-08-21 23:28:31,22.40,22.40,22.40,99.90,1081703,27,19973,-79
2020-08-21 23:29:06,22.40,22.40,22.40,99.90,1081935,27,19942,-78
2020-08-21 23:29:39,22.40,22.40,22.40,99.90,1082148,27,19941,-79
2020-08-21 23:30:15,22.40,22.40,22.40,99.90,1081979,27,19933,-79
2020-08-21 23:30:49,22.40,22.40,22.40,99.90,1081624,27,20236,-78
2020-08-21 23:31:20,22.30,22.30,22.30,99.90,1082103,27,19954,-78
2020-08-21 23:31:54,22.30,22.30,22.30,99.90,1081890,27,20221,-78
2020-08-21 23:32:28,22.30,22.30,22.30,99.90,1082000,27,19984,-78
2020-08-21 23:33:01,22.30,22.30,22.30,99.90,1082097,27,19976,-78
2020-08-21 23:33:36,22.30,22.30,22.30,99.90,1082021,27,20232,-78
2020-08-21 23:34:11,22.30,22.30,22.30,99.90,1081628,27,19948,-78
2020-08-21 23:34:45,22.30,22.30,22.30,99.90,1081597,27,19941,-78
2020-08-21 23:35:20,22.20,22.20,22.20,99.90,1082147,27,20244,-78
2020-08-21 23:35:51,22.20,22.20,22.20,99.90,1081933,27,20308,-78
2020-08-21 23:36:31,22.20,22.20,22.20,99.90,1081530,27,19938,-78
2020-08-21 23:37:08,22.20,22.20,22.20,99.90,1081933,27,19965,-78
2020-08-21 23:37:41,22.20,22.20,22.20,99.90,1082110,27,20275,-78
2020-08-21 23:38:19,22.10,22.10,22.10,99.90,1081988,27,19946,-78
2020-08-21 23:38:50,22.10,22.10,22.10,99.90,1082085,27,20322,-78
2020-08-21 23:39:45,22.10,22.10,22.10,99.90,1081566,27,20330,-78
2020-08-21 23:40:20,22.10,22.10,22.10,99.90,1082076,27,19938,-78
2020-08-21 23:40:55,22.00,22.00,22.00,99.90,1081547,27,19969,-78
2020-08-21 23:41:28,22.00,22.00,22.00,99.90,1081631,27,20346,-78
2020-08-21 23:42:00,22.00,22.00,22.00,99.90,1081573,27,19934,-78
2020-08-21 23:42:41,22.00,22.00,22.00,99.90,1081992,27,19993,-78
2020-08-21 23:43:18,22.00,22.00,22.00,99.90,1082105,27,20206,-78
2020-08-21 23:43:55,21.90,21.90,21.90,99.90,1081559,27,20276,-78
2020-08-21 23:44:29,21.90,21.90,21.90,99.90,1081607,27,19934,-78
2020-08-21 23:45:00,21.90,21.90,21.90,99.90,1081384,27,19939,-78
2020-08-21 23:45:38,21.90,21.90,21.90,99.90,1081491,27,19946,-78
2020-08-21 23:46:08,21.90,21.90,21.90,99.90,1081507,27,19961,-78
2020-08-21 23:46:55,21.90,21.90,21.90,99.90,1082063,27,20077,-78
2020-08-21 23:47:29,21.90,21.90,21.90,99.90,1081409,27,19930,-78
2020-08-21 23:48:02,21.80,21.80,21.80,99.90,1081949,27,19960,-78
2020-08-21 23:48:40,21.90,21.90,21.90,99.90,1081508,27,20398,-78
2020-08-21 23:49:14,21.90,21.90,21.90,99.90,1081589,27,20238,-78
2020-08-21 23:49:48,21.80,21.80,21.80,99.90,1082037,27,19949,-78
2020-08-21 23:50:28,21.80,21.80,21.80,99.90,1081585,27,20164,-78
2020-08-21 23:51:02,21.80,21.80,21.80,99.90,1081903,27,19938,-78
2020-08-21 23:51:35,21.80,21.80,21.80,99.90,1081914,27,19949,-78
2020-08-21 23:52:10,21.80,21.80,21.80,99.90,1081624,27,19950,-78
2020-08-21 23:52:44,21.70,21.70,21.70,99.90,1081844,27,19942,-78
2020-08-21 23:53:21,21.70,21.70,21.70,99.90,1082111,27,19939,-78
2020-08-21 23:53:55,21.70,21.70,21.70,99.90,1081861,27,19973,-78
2020-08-21 23:54:29,21.70,21.70,21.70,99.90,1082100,27,20280,-78
2020-08-21 23:55:02,21.70,21.70,21.70,99.90,1081621,27,20323,-78
2020-08-21 23:55:43,21.70,21.70,21.70,99.90,1081559,27,20222,-78
2020-08-21 23:56:16,21.60,21.60,21.60,99.90,1081904,27,19942,-78
2020-08-21 23:56:54,21.70,21.70,21.70,99.90,1081960,27,19966,-78
2020-08-21 23:57:28,21.70,21.70,21.70,99.90,1082100,27,19942,-78
2020-08-21 23:58:02,21.60,21.60,21.60,99.90,1081887,27,19934,-78
2020-08-21 23:58:42,21.70,21.70,21.70,99.90,1082021,27,19965,-78
2020-08-21 23:59:15,21.70,21.70,21.70,99.90,1081630,27,19946,-78
2020-08-21 23:59:48,21.70,21.70,21.70,99.90,1082053,27,19934,-78