2020-08-21 00:00:25,20.90,20.90,20.90,99.60,921827,27,19944,-63
2020-08-21 00:00:56,20.90,20.90,20.90,99.60,904570,32,19979,-63
2020-08-21 00:01:29,20.90,20.90,20.90,99.60,899081,32,19986,-63
2020-08-21 00:02:07,20.80,20.80,20.80,99.60,902057,32,20453,-64
2020-08-21 00:02:40,20.80,20.80,20.80,99.60,898859,32,19967,-64
2020-08-21 00:03:12,20.80,20.80,20.80,99.70,898821,32,19959,-64
2020-08-21 00:03:43,20.80,20.80,20.80,99.80,902496,32,19943,-64
2020-08-21 00:04:16,20.80,20.80,20.80,99.70,903310,32,19995,-65
2020-08-21 00:04:52,20.80,20.80,20.80,99.70,902376,32,19962,-64
2020-08-21 00:05:31,20.80,20.80,20.80,99.80,901353,32,20364,-64
2020-08-21 00:06:10,20.80,20.80,20.80,99.80,899341,32,19980,-63
2020-08-21 00:06:42,20.80,20.80,20.80,99.90,901494,32,19947,-64
2020-08-21 00:07:14,20.80,20.80,20.80,99.90,901122,32,19996,-64
2020-08-21 00:07:46,20.80,20.80,20.80,99.90,899744,33,19943,-65
2020-08-21 00:08:18,20.80,20.80,20.80,99.90,900204,32,19935,-65
2020-08-21 00:08:53,20.70,20.70,20.70,99.90,899746,32,19939,-65
2020-08-21 00:09:26,20.80,20.80,20.80,99.90,900326,32,19939,-64
2020-08-21 00:10:00,20.80,20.80,20.80,99.90,903415,32,20368,-66
2020-08-21 00:10:33,20.70,20.70,20.70,99.90,904201,32,20001,-64
2020-08-21 00:11:07,20.80,20.80,20.80,99.90,901256,32,19958,-64
2020-08-21 00:11:40,20.80,20.80,20.80,99.90,899337,32,19944,-63
2020-08-21 00:12:21,20.80,20.80,20.80,99.90,896393,33,19999,-65
2020-08-21 00:12:53,20.80,20.80,20.80,99.90,896654,33,19959,-63
2020-08-21 00:13:27,20.80,20.80,20.80,99.90,897840,33,20337,-64
2020-08-21 00:14:00,20.80,20.80,20.80,99.90,896142,33,19947,-65
2020-08-21 00:14:33,20.80,20.80,20.80,99.90,895557,33,19959,-64
2020-08-21 00:15:06,20.70,20.70,20.70,99.90,899487,32,19948,-63
2020-08-21 00:15:42,20.80,20.80,20.80,99.90,901060,32,19973,-64
2020-08-21 00:16:14,20.80,20.80,20.80,99.90,900178,32,20010,-64
2020-08-21 00:16:46,20.70,20.70,20.70,99.90,898441,32,19931,-64
2020-08-21 00:17:19,20.70,20.70,20.70,99.90,896621,33,19987,-64
2020-08-21 00:17:51,20.70,20.70,20.70,99.90,897053,33,19964,-65
2020-08-21 00:18:27,20.70,20.70,20.70,99.90,903321,32,19955,-64
2020-08-21 00:19:00,20.70,20.70,20.70,99.90,904674,32,19991,-64
2020-08-21 00:19:41,20.70,20.70,20.70,99.90,905391,32,19939,-65
2020-08-21 00:20:13,20.70,20.70,20.70,99.90,905546,32,19962,-65
2020-08-21 00:20:48,20.70,20.70,20.70,99.90,898229,33,20313,-63
2020-08-21 00:21:21,20.70,20.70,20.70,99.90,903750,32,20002,-65
2020-08-21 00:21:53,20.70,20.70,20.70,99.90,901495,32,19994,-64
2020-08-21 00:22:35,20.70,20.70,20.70,99.90,901149,33,19963,-64
2020-08-21 00:23:09,20.70,20.70,20.70,99.90,901437,32,19985,-63
2020-08-21 00:23:44,20.70,20.70,20.70,99.90,903531,32,20340,-63
2020-08-21 00:24:48,20.60,20.60,20.60,99.90,904756,32,19955,-63
2020-08-21 00:25:20,20.70,20.70,20.70,99.90,894745,33,19963,-63
2020-08-21 00:25:51,20.70,20.70,20.70,99.90,894693,33,20353,-63
2020-08-21 00:26:24,20.70,20.70,20.70,99.90,896215,32,19998,-63
2020-08-21 00:26:57,20.70,20.70,20.70,99.90,901364,32,20394,-62
2020-08-21 00:27:32,20.70,20.70,20.70,99.90,901230,32,19952,-63
2020-08-21 00:28:03,20.70,20.70,20.70,99.90,902323,32,20521,-63
2020-08-21 00:28:35,20.70,20.70,20.70,99.90,904728,32,20262,-63
2020-08-21 00:29:06,20.70,20.70,20.70,99.90,904601,32,19977,-63
2020-08-21 00:29:41,20.70,20.70,20.70,99.90,901252,32,19944,-63
2020-08-21 00:30:14,20.70,20.70,20.70,99.90,901496,32,20427,-63
2020-08-21 00:30:56,20.70,20.70,20.70,99.90,901514,32,19947,-63
2020-08-21 00:31:31,20.70,20.70,20.70,99.90,900251,33,20008,-63
2020-08-21 00:32:02,20.70,20.70,20.70,99.90,901098,32,19989,-63
2020-08-21 00:32:38,20.70,20.70,20.70,99.90,898505,33,20019,-64
2020-08-21 00:33:09,20.70,20.70,20.70,99.90,899058,32,19962,-64
2020-08-21 00:33:46,20.70,20.70,20.70,99.90,898370,33,19943,-65
2020-08-21 00:34:21,20.70,20.70,20.70,99.90,893517,33,19941,-63
2020-08-21 00:34:52,20.60,20.60,20.60,99.90,895394,33,20181,-64
2020-08-21 00:35:42,20.60,20.60,20.60,99.90,896682,33,19941,-64
2020-08-21 00:36:16,20.60,20.60,20.60,99.90,901142,32,19967,-64
2020-08-21 00:36:48,20.60,20.60,20.60,99.90,901090,33,19955,-64
2020-08-21 00:37:21,20.60,20.60,20.60,99.90,900913,33,20280,-63
2020-08-21 00:37:52,20.60,20.60,20.60,99.90,901346,32,19947,-64
2020-08-21 00:38:26,20.60,20.60,20.60,99.90,901595,33,19951,-64
2020-08-21 00:38:57,20.60,20.60,20.60,99.90,899155,33,19967,-63
2020-08-21 00:39:28,20.60,20.60,20.60,99.90,898407,33,19944,-64
2020-08-21 00:39:59,20.50,20.50,20.50,99.90,898065,33,19954,-64
2020-08-21 00:40:39,20.60,20.60,20.60,99.90,895494,33,20008,-63
2020-08-21 00:41:15,20.50,20.50,20.50,99.90,899406,33,20050,-64
2020-08-21 00:41:56,20.60,20.60,20.60,99.90,901385,33,20412,-64
2020-08-21 00:42:28,20.50,20.50,20.50,99.90,904117,32,19967,-64
2020-08-21 00:42:59,20.50,20.50,20.50,99.90,904031,32,19995,-64
2020-08-21 00:43:30,20.50,20.50,20.50,99.90,904395,32,19951,-64
2020-08-21 00:44:06,20.50,20.50,20.50,99.90,904530,32,19954,-64
2020-08-21 00:44:37,20.50,20.50,20.50,99.90,904831,32,20002,-64
2020-08-21 00:45:28,20.50,20.50,20.50,99.90,904738,32,19959,-63
2020-08-21 00:46:04,20.50,20.50,20.50,99.90,904534,32,19985,-64
2020-08-21 00:46:37,20.50,20.50,20.50,99.90,904719,32,19957,-64
2020-08-21 00:47:08,20.50,20.50,20.50,99.90,901128,33,19973,-64
2020-08-21 00:47:50,20.50,20.50,20.50,99.90,901475,33,19940,-64
2020-08-21 00:48:35,20.50,20.50,20.50,99.90,901128,33,20003,-64
2020-08-21 00:49:09,20.50,20.50,20.50,99.90,904538,32,19961,-63
2020-08-21 00:49:40,20.50,20.50,20.50,99.90,904775,32,19939,-64
2020-08-21 00:50:12,20.50,20.50,20.50,99.90,901357,33,19951,-64
2020-08-21 00:50:45,20.50,20.50,20.50,99.90,895092,33,19992,-64
2020-08-21 00:51:24,20.40,20.40,20.40,99.90,895209,33,19952,-64
2020-08-21 00:51:57,20.40,20.40,20.40,99.90,896630,33,19996,-65
2020-08-21 00:52:31,20.40,20.40,20.40,99.90,899864,33,19940,-64
2020-08-21 00:53:02,20.40,20.40,20.40,99.90,902532,32,19940,-63
2020-08-21 00:53:37,20.40,20.40,20.40,99.90,901332,33,19951,-64
2020-08-21 00:54:20,20.40,20.40,20.40,99.90,901323,33,19999,-63
2020-08-21 00:55:01,20.30,20.30,20.30,99.90,901024,33,19982,-65
2020-08-21 00:55:34,20.30,20.30,20.30,99.90,901274,33,19997,-63
2020-08-21 00:56:05,20.30,20.30,20.30,99.90,901322,33,20287,-62
2020-08-21 00:56:56,20.30,20.30,20.30,99.90,901225,33,20388,-62
2020-08-21 00:57:29,20.30,20.30,20.30,99.90,900793,33,19944,-64
2020-08-21 00:58:02,20.30,20.30,20.30,99.90,901427,33,19948,-64
2020-08-21 00:58:34,20.30,20.30,20.30,99.90,901328,33,19989,-66
2020-08-21 00:59:06,20.30,20.30,20.30,99.90,902153,32,20356,-64
2020-08-21 00:59:41,20.30,20.30,20.30,99.90,904791,32,20073,-64
2020-08-21 01:00:15,20.20,20.20,20.20,99.90,904730,32,19958,-63
2020-08-21 01:00:46,20.30,20.30,20.30,99.90,904661,32,19939,-62
2020-08-21 01:01:23,20.30,20.30,20.30,99.90,904686,32,19947,-63
2020-08-21 01:01:53,20.20,20.20,20.20,99.90,904351,32,19958,-63
2020-08-21 01:02:25,20.20,20.20,20.20,99.90,904692,32,19985,-63
2020-08-21 01:02:57,20.20,20.20,20.20,99.90,904362,32,19951,-64
2020-08-21 01:03:29,20.10,20.10,20.10,99.90,904008,32,19940,-63
2020-08-21 01:04:08,20.20,20.20,20.20,99.90,901337,33,20321,-64
2020-08-21 01:04:40,20.10,20.10,20.10,99.90,901516,33,19950,-62
2020-08-21 01:05:14,20.10,20.10,20.10,99.90,900883,33,19991,-63
2020-08-21 01:05:45,20.10,20.10,20.10,99.90,902546,32,19948,-63
2020-08-21 01:06:16,20.10,20.10,20.10,99.90,904333,32,20318,-64
2020-08-21 01:06:48,20.10,20.10,20.10,99.90,904460,32,19970,-64
2020-08-21 01:07:21,20.10,20.10,20.10,99.90,901206,33,20026,-63
2020-08-21 01:07:53,20.10,20.10,20.10,99.90,900952,33,19940,-63
2020-08-21 01:08:29,20.10,20.10,20.10,99.90,900912,33,20329,-63
2020-08-21 01:09:05,20.10,20.10,20.10,99.90,902548,32,19948,-63
2020-08-21 01:09:38,20.10,20.10,20.10,99.90,904329,32,19947,-62
2020-08-21 01:10:11,20.10,20.10,20.10,99.90,904092,32,20004,-64
2020-08-21 01:10:42,20.10,20.10,20.10,99.90,904319,32,20011,-63
2020-08-21 01:11:25,20.10,20.10,20.10,99.90,904106,32,20316,-64
2020-08-21 01:12:06,20.10,20.10,20.10,99.90,904637,32,19943,-64
2020-08-21 01:12:45,20.10,20.10,20.10,99.90,904420,32,20332,-63
2020-08-21 01:13:44,20.10,20.10,20.10,99.90,900593,32,19960,-63
2020-08-21 01:14:17,20.10,20.10,20.10,99.90,894909,33,19941,-63
2020-08-21 01:14:51,20.10,20.10,20.10,99.90,901405,32,19944,-64
2020-08-21 01:15:27,20.10,20.10,20.10,99.90,904632,32,19947,-65
2020-08-21 01:16:00,20.10,20.10,20.10,99.90,901146,33,19946,-65
2020-08-21 01:16:42,20.10,20.10,20.10,99.90,901307,33,19948,-63
2020-08-21 01:17:16,20.10,20.10,20.10,99.90,901293,33,19959,-63
2020-08-21 01:17:51,20.00,20.00,20.00,99.90,903101,32,19986,-63
2020-08-21 01:18:32,20.10,20.10,20.10,99.90,904223,32,19990,-64
2020-08-21 01:19:05,20.00,20.00,20.00,99.90,904582,32,19961,-64
2020-08-21 01:19:38,20.00,20.00,20.00,99.90,904659,32,20007,-69
2020-08-21 01:20:25,20.00,20.00,20.00,99.90,904728,32,19994,-63
2020-08-21 01:20:58,20.00,20.00,20.00,99.90,904332,32,19971,-62
2020-08-21 01:21:31,20.00,20.00,20.00,99.90,904348,32,19986,-63
2020-08-21 01:22:04,20.00,20.00,20.00,99.90,901267,33,19978,-64
2020-08-21 01:22:38,20.00,20.00,20.00,99.90,898311,33,19943,-64
2020-08-21 01:23:10,20.00,20.00,20.00,99.90,897725,33,19948,-63
2020-08-21 01:23:46,20.00,20.00,20.00,99.90,896026,33,20275,-65
2020-08-21 01:24:37,20.00,20.00,20.00,99.90,899238,33,19994,-62
2020-08-21 01:25:11,20.00,20.00,20.00,99.90,893304,33,19937,-64
2020-08-21 01:25:46,20.00,20.00,20.00,99.90,901423,33,19936,-64
2020-08-21 01:26:23,20.00,20.00,20.00,99.90,898444,33,20127,-63
2020-08-21 01:26:54,20.00,20.00,20.00,99.90,898372,33,19936,-63
2020-08-21 01:27:36,20.00,20.00,20.00,99.90,899526,33,19999,-63
2020-08-21 01:28:36,20.00,20.00,20.00,99.90,903350,32,20332,-63
2020-08-21 01:29:10,20.00,20.00,20.00,99.90,894732,33,20338,-64
2020-08-21 01:29:55,19.90,19.90,19.90,99.90,904392,32,19967,-62
2020-08-21 01:30:40,19.90,19.90,19.90,99.90,904808,32,19975,-64
2020-08-21 01:31:30,19.90,19.90,19.90,99.90,905261,32,20018,-64
2020-08-21 01:32:24,20.00,20.00,20.00,99.90,905067,32,20006,-64
2020-08-21 01:32:57,20.00,20.00,20.00,99.90,898902,32,19991,-62
2020-08-21 01:33:30,20.00,20.00,20.00,99.90,905055,32,19947,-63
2020-08-21 01:34:10,20.00,20.00,20.00,99.90,904896,32,19986,-63
2020-08-21 01:34:48,20.00,20.00,20.00,99.90,904939,32,19948,-61
2020-08-21 01:35:28,19.90,19.90,19.90,99.90,901838,32,19943,-63
2020-08-21 01:36:02,19.90,19.90,19.90,99.90,901497,32,19947,-64
2020-08-21 01:36:38,19.90,19.90,19.90,99.90,895773,33,19948,-62
2020-08-21 01:37:09,19.90,19.90,19.90,99.90,897381,33,20000,-63
2020-08-21 01:37:42,19.90,19.90,19.90,99.90,898864,33,19939,-63
2020-08-21 01:38:13,19.90,19.90,19.90,99.90,897573,32,20354,-64
2020-08-21 01:38:53,19.90,19.90,19.90,99.90,898737,33,19939,-64
2020-08-21 01:39:34,19.80,19.80,19.80,99.90,898804,33,19948,-63
2020-08-21 01:40:23,19.80,19.80,19.80,99.90,894816,33,20007,-64
2020-08-21 01:41:06,19.80,19.80,19.80,99.90,898430,33,19948,-64
2020-08-21 01:41:43,19.70,19.70,19.70,99.90,898911,32,19972,-64
2020-08-21 01:42:16,19.70,19.70,19.70,99.90,905126,32,19947,-64
2020-08-21 01:42:53,19.70,19.70,19.70,99.90,904939,32,20363,-63
2020-08-21 01:43:43,19.70,19.70,19.70,99.90,904772,32,20323,-64
2020-08-21 01:44:17,19.70,19.70,19.70,99.90,904799,32,19936,-64
2020-08-21 01:44:52,19.70,19.70,19.70,99.90,901706,32,19986,-64
2020-08-21 01:45:29,19.70,19.70,19.70,99.90,898813,33,20289,-64
2020-08-21 01:46:02,19.60,19.60,19.60,99.90,898712,33,19944,-64
2020-08-21 01:46:36,19.60,19.60,19.60,99.90,900214,32,19998,-63
2020-08-21 01:47:08,19.60,19.60,19.60,99.90,903297,32,19956,-69
2020-08-21 01:47:42,19.60,19.60,19.60,99.90,901499,32,19947,-64
2020-08-21 01:48:16,19.60,19.60,19.60,99.90,898826,33,19952,-64
2020-08-21 01:48:48,19.60,19.60,19.60,99.90,898734,33,20302,-63
2020-08-21 01:49:22,19.60,19.60,19.60,99.90,896638,33,19956,-63
2020-08-21 01:49:56,19.60,19.60,19.60,99.90,896303,33,19994,-63
2020-08-21 01:50:27,19.60,19.60,19.60,99.90,898679,33,19963,-64
2020-08-21 01:51:03,19.60,19.60,19.60,99.90,899513,32,19944,-64
2020-08-21 01:52:03,19.60,19.60,19.60,99.90,902820,32,20321,-64
2020-08-21 01:52:39,19.60,19.60,19.60,99.90,895555,33,19963,-64
2020-08-21 01:53:15,19.60,19.60,19.60,99.90,901411,32,19940,-63
2020-08-21 01:53:50,19.60,19.60,19.60,99.90,901458,32,19951,-64
2020-08-21 01:54:22,19.60,19.60,19.60,99.90,901843,32,19971,-66
2020-08-21 01:54:53,19.60,19.60,19.60,99.90,902974,32,19973,-64
2020-08-21 01:55:30,19.60,19.60,19.60,99.90,901701,32,20408,-63
2020-08-21 01:56:02,19.50,19.50,19.50,99.90,901732,32,20313,-64
2020-08-21 01:56:50,19.50,19.50,19.50,99.90,895628,33,19991,-63
2020-08-21 01:57:23,19.50,19.50,19.50,99.90,892031,33,19976,-63
2020-08-21 01:57:54,19.50,19.50,19.50,99.90,892730,33,19933,-64
2020-08-21 01:58:29,19.60,19.60,19.60,99.90,896824,33,20382,-63
2020-08-21 01:59:03,19.50,19.50,19.50,99.90,899665,32,19932,-63
2020-08-21 01:59:34,19.50,19.50,19.50,99.90,901816,32,19959,-64
2020-08-21 02:00:06,19.50,19.50,19.50,99.90,902971,32,19943,-63
2020-08-21 02:00:39,19.50,19.50,19.50,99.90,904779,32,19948,-64
2020-08-21 02:01:13,19.50,19.50,19.50,99.90,898354,33,19936,-64
2020-08-21 02:01:46,19.50,19.50,19.50,99.90,898778,33,20011,-63
2020-08-21 02:02:20,19.50,19.50,19.50,99.90,895696,33,19963,-64
2020-08-21 02:02:51,19.50,19.50,19.50,99.90,897300,32,19955,-64
2020-08-21 02:03:23,19.50,19.50,19.50,99.90,901732,32,20345,-64
2020-08-21 02:03:54,19.50,19.50,19.50,99.90,902291,32,19986,-64
2020-08-21 02:04:28,19.50,19.50,19.50,99.90,904378,32,20005,-64
2020-08-21 02:05:00,19.50,19.50,19.50,99.90,904685,32,19956,-64
2020-08-21 02:05:33,19.50,19.50,19.50,99.90,904477,32,19963,-64
2020-08-21 02:06:06,19.40,19.40,19.40,99.90,905134,32,20323,-65
2020-08-21 02:06:39,19.50,19.50,19.50,99.90,905257,32,19940,-64
2020-08-21 02:07:19,19.40,19.40,19.40,99.90,905140,32,19943,-64
2020-08-21 02:07:54,19.40,19.40,19.40,99.90,904983,32,19939,-64
2020-08-21 02:08:33,19.40,19.40,19.40,99.90,904914,32,20010,-64
2020-08-21 02:09:05,19.40,19.40,19.40,99.90,905005,32,19947,-64
2020-08-21 02:09:36,19.40,19.40,19.40,99.90,901026,33,19932,-64
2020-08-21 02:10:09,19.40,19.40,19.40,99.90,901799,32,20042,-64
2020-08-21 02:10:42,19.40,19.40,19.40,99.90,898468,33,19940,-63
2020-08-21 02:11:19,19.30,19.30,19.30,99.90,899299,32,20368,-64
2020-08-21 02:12:01,19.30,19.30,19.30,99.90,901519,32,19993,-64
2020-08-21 02:12:34,19.30,19.30,19.30,99.90,903927,32,19963,-64
2020-08-21 02:13:07,19.30,19.30,19.30,99.90,904626,32,19947,-64
2020-08-21 02:13:40,19.30,19.30,19.30,99.90,905074,32,20300,-64
2020-08-21 02:14:16,19.30,19.30,19.30,99.90,905244,32,19966,-63
2020-08-21 02:14:49,19.20,19.20,19.20,99.90,901924,32,19955,-63
2020-08-21 02:15:21,19.20,19.20,19.20,99.90,898855,33,19975,-64
2020-08-21 02:15:52,19.20,19.20,19.20,99.90,898753,33,19951,-64
2020-08-21 02:16:25,19.20,19.20,19.20,99.90,896571,33,19958,-63
2020-08-21 02:16:58,19.20,19.20,19.20,99.90,899453,32,19955,-64
2020-08-21 02:17:40,19.20,19.20,19.20,99.90,902011,32,20324,-63
2020-08-21 02:18:13,19.10,19.10,19.10,99.90,903701,32,20396,-63
2020-08-21 02:18:49,19.10,19.10,19.10,99.90,901648,33,19951,-63
2020-08-21 02:19:21,19.10,19.10,19.10,99.90,898863,33,19948,-63
2020-08-21 02:19:52,19.10,19.10,19.10,99.90,895702,33,19953,-64
2020-08-21 02:20:26,19.10,19.10,19.10,99.90,896416,33,19964,-64
2020-08-21 02:20:58,19.10,19.10,19.10,99.90,899211,32,19974,-63
2020-08-21 02:21:39,19.10,19.10,19.10,99.90,902386,32,20007,-63
2020-08-21 02:22:17,19.10,19.10,19.10,99.90,905038,32,20285,-64
2020-08-21 02:22:53,19.10,19.10,19.10,99.90,904589,32,19957,-61
2020-08-21 02:23:27,19.10,19.10,19.10,99.90,905140,32,20285,-63
2020-08-21 02:24:02,19.20,19.20,19.20,99.90,904795,32,19951,-63
2020-08-21 02:24:35,19.10,19.10,19.10,99.90,901568,32,19954,-64
2020-08-21 02:25:07,19.10,19.10,19.10,99.90,898544,33,19948,-63
2020-08-21 02:25:38,19.10,19.10,19.10,99.90,898412,33,19944,-63
2020-08-21 02:26:29,19.20,19.20,19.20,99.90,898582,32,19960,-62
2020-08-21 02:27:02,19.20,19.20,19.20,99.90,901008,32,19995,-63
2020-08-21 02:27:48,19.10,19.10,19.10,99.90,903836,32,20348,-63
2020-08-21 02:28:38,19.20,19.20,19.20,99.90,904452,32,19958,-63
2020-08-21 02:29:10,19.10,19.10,19.10,99.90,904167,32,19981,-63
2020-08-21 02:29:42,19.20,19.20,19.20,99.90,904560,32,19951,-63
2020-08-21 02:30:15,19.10,19.10,19.10,99.90,904406,32,19948,-63
2020-08-21 02:30:49,19.20,19.20,19.20,99.90,904675,32,19961,-63
2020-08-21 02:31:27,19.20,19.20,19.20,99.90,904835,32,20269,-63
2020-08-21 02:32:03,19.10,19.10,19.10,99.90,904437,32,19981,-62
2020-08-21 02:32:36,19.10,19.10,19.10,99.90,904627,32,20332,-63
2020-08-21 02:33:27,19.20,19.20,19.20,99.90,901291,32,19955,-63
2020-08-21 02:33:59,19.10,19.10,19.10,99.90,901340,32,19995,-62
2020-08-21 02:34:31,19.20,19.20,19.20,99.90,898390,32,20007,-63
2020-08-21 02:35:04,19.20,19.20,19.20,99.90,897726,33,19962,-62
2020-08-21 02:35:36,19.20,19.20,19.20,99.90,898589,33,19944,-63
2020-08-21 02:36:10,19.20,19.20,19.20,99.90,899201,32,20322,-62
2020-08-21 02:36:46,19.20,19.20,19.20,99.90,902449,32,19944,-62
2020-08-21 02:37:23,19.20,19.20,19.20,99.90,905023,32,19955,-62
2020-08-21 02:38:02,19.30,19.30,19.30,99.90,905062,32,19976,-62
2020-08-21 02:38:38,19.30,19.30,19.30,99.90,905114,32,19999,-62
2020-08-21 02:39:17,19.30,19.30,19.30,99.90,905159,32,19954,-63
2020-08-21 02:39:57,19.30,19.30,19.30,99.90,904749,32,20011,-64
2020-08-21 02:40:48,19.30,19.30,19.30,99.90,905100,32,19944,-64
2020-08-21 02:41:22,19.30,19.30,19.30,99.90,904814,32,20239,-64
2020-08-21 02:42:01,19.30,19.30,19.30,99.90,904454,32,19999,-64
2020-08-21 02:42:38,19.40,19.40,19.40,99.90,901719,32,19936,-64
2020-08-21 02:43:14,19.30,19.30,19.30,99.90,897981,32,19966,-63
2020-08-21 02:43:45,19.40,19.40,19.40,99.90,898631,33,20061,-63
2020-08-21 02:44:16,19.40,19.40,19.40,99.90,899974,32,20357,-63
2020-08-21 02:44:47,19.30,19.30,19.30,99.90,902402,32,19939,-62
2020-08-21 02:45:20,19.40,19.40,19.40,99.90,904670,32,20066,-63
2020-08-21 02:45:53,19.40,19.40,19.40,99.90,904784,32,20281,-63
2020-08-21 02:46:27,19.30,19.30,19.30,99.90,904777,32,19955,-62
2020-08-21 02:46:58,19.40,19.40,19.40,99.90,898167,33,19944,-63
2020-08-21 02:47:30,19.40,19.40,19.40,99.90,898618,33,19954,-63
2020-08-21 02:48:00,19.40,19.40,19.40,99.90,895491,33,20022,-63
2020-08-21 02:48:33,19.40,19.40,19.40,99.90,895425,33,19945,-63
2020-08-21 02:49:05,19.40,19.40,19.40,99.90,898062,33,19956,-62
2020-08-21 02:49:38,19.40,19.40,19.40,99.90,898825,33,19990,-63
2020-08-21 02:50:11,19.40,19.40,19.40,99.90,902397,32,19963,-63
2020-08-21 02:50:43,19.40,19.40,19.40,99.90,904630,32,19980,-64
2020-08-21 02:51:14,19.40,19.40,19.40,99.90,904733,32,20030,-63
2020-08-21 02:51:45,19.40,19.40,19.40,99.90,904725,32,19951,-63
2020-08-21 02:52:20,19.40,19.40,19.40,99.90,904658,32,20337,-62
2020-08-21 02:52:53,19.40,19.40,19.40,99.90,904314,32,20407,-63
2020-08-21 02:53:28,19.40,19.40,19.40,99.90,904322,32,19981,-63
2020-08-21 02:54:01,19.40,19.40,19.40,99.90,904863,32,19982,-64
2020-08-21 02:54:32,19.30,19.30,19.30,99.90,904780,32,19965,-63
2020-08-21 02:55:04,19.30,19.30,19.30,99.90,904532,32,19947,-64
2020-08-21 02:56:04,19.30,19.30,19.30,99.90,905016,32,19965,-64
2020-08-21 02:56:42,19.30,19.30,19.30,99.90,895015,33,19947,-64
2020-08-21 02:57:18,19.30,19.30,19.30,99.90,904247,32,19936,-64
2020-08-21 02:57:48,19.30,19.30,19.30,99.90,904550,32,19943,-64
2020-08-21 02:58:20,19.30,19.30,19.30,99.90,904352,32,20025,-61
2020-08-21 02:58:52,19.30,19.30,19.30,99.90,904831,32,19981,-63
2020-08-21 02:59:26,19.20,19.20,19.20,99.90,904670,32,19943,-63
2020-08-21 02:59:59,19.30,19.30,19.30,99.90,904983,32,19951,-63
2020-08-21 03:00:32,19.20,19.20,19.20,99.90,901076,32,19944,-63
2020-08-21 03:01:03,19.20,19.20,19.20,99.90,898459,33,19952,-63
2020-08-21 03:01:34,19.30,19.30,19.30,99.90,898487,33,19952,-63
2020-08-21 03:02:05,19.30,19.30,19.30,99.90,898639,33,19944,-64
2020-08-21 03:02:41,19.20,19.20,19.20,99.90,895752,33,19948,-64
2020-08-21 03:03:14,19.30,19.30,19.30,99.90,898169,33,19998,-62
2020-08-21 03:03:48,19.20,19.20,19.20,99.90,898601,33,19940,-65
2020-08-21 03:04:30,19.20,19.20,19.20,99.90,900774,32,20389,-63
2020-08-21 03:05:02,19.20,19.20,19.20,99.90,905138,32,19942,-63
2020-08-21 03:05:33,19.20,19.20,19.20,99.90,904813,32,19935,-64
2020-08-21 03:06:12,19.20,19.20,19.20,99.90,905008,32,19985,-63
2020-08-21 03:06:43,19.20,19.20,19.20,99.90,904485,32,19940,-64
2020-08-21 03:07:25,19.20,19.20,19.20,99.90,904432,32,19955,-62
2020-08-21 03:07:57,19.20,19.20,19.20,99.90,901529,32,19977,-62
2020-08-21 03:08:30,19.20,19.20,19.20,99.90,901495,32,19962,-62
2020-08-21 03:09:02,19.20,19.20,19.20,99.90,901806,32,19955,-63
2020-08-21 03:09:33,19.20,19.20,19.20,99.90,902344,32,20286,-65
2020-08-21 03:10:06,19.20,19.20,19.20,99.90,904686,32,19943,-61
2020-08-21 03:10:38,19.20,19.20,19.20,99.90,904845,32,20041,-62
2020-08-21 03:11:10,19.20,19.20,19.20,99.90,901181,32,19950,-63
2020-08-21 03:12:00,19.20,19.20,19.20,99.90,898462,33,19936,-63
2020-08-21 03:12:39,19.20,19.20,19.20,99.90,898100,33,19954,-62
2020-08-21 03:13:11,19.10,19.10,19.10,99.90,901187,32,19974,-64
2020-08-21 03:13:44,19.10,19.10,19.10,99.90,904986,32,20022,-63
2020-08-21 03:14:20,19.10,19.10,19.10,99.90,904367,32,20003,-64
2020-08-21 03:14:52,19.10,19.10,19.10,99.90,901311,33,19940,-64
2020-08-21 03:15:25,19.10,19.10,19.10,99.90,901515,32,20031,-65
2020-08-21 03:16:15,19.10,19.10,19.10,99.90,901403,32,19965,-64
2020-08-21 03:16:55,19.10,19.10,19.10,99.90,903828,32,20051,-62
2020-08-21 03:17:27,19.10,19.10,19.10,99.90,904918,32,20014,-62
2020-08-21 03:17:59,19.00,19.00,19.00,99.90,904901,32,19963,-62
2020-08-21 03:18:30,19.00,19.00,19.00,99.90,904807,32,20683,-63
2020-08-21 03:19:01,19.00,19.00,19.00,99.90,904589,32,19953,-63
2020-08-21 03:19:32,19.00,19.00,19.00,99.90,904578,32,19999,-62
2020-08-21 03:20:21,19.00,19.00,19.00,99.90,901223,32,20058,-63
2020-08-21 03:20:53,18.90,18.90,18.90,99.90,901536,32,19940,-64
2020-08-21 03:21:24,18.90,18.90,18.90,99.90,898507,33,19959,-63
2020-08-21 03:21:56,18.90,18.90,18.90,99.90,900287,33,19947,-62
2020-08-21 03:22:35,18.90,18.90,18.90,99.90,901490,32,19970,-63
2020-08-21 03:23:08,18.80,18.80,18.80,99.90,902366,32,19943,-63
2020-08-21 03:23:39,18.80,18.80,18.80,99.90,904538,32,19999,-64
2020-08-21 03:24:09,18.80,18.80,18.80,99.90,901126,33,19993,-64
2020-08-21 03:24:41,18.70,18.70,18.70,99.90,901500,32,19978,-63
2020-08-21 03:25:15,18.70,18.70,18.70,99.90,901599,32,20368,-63
2020-08-21 03:25:53,18.70,18.70,18.70,99.90,901653,32,20312,-63
2020-08-21 03:26:26,18.70,18.70,18.70,99.90,904730,32,19978,-62
2020-08-21 03:26:57,18.70,18.70,18.70,99.90,900946,33,19947,-62
2020-08-21 03:27:28,18.60,18.60,18.60,99.90,901479,32,20358,-63
2020-08-21 03:28:01,18.70,18.70,18.70,99.90,901453,32,19944,-62
2020-08-21 03:28:33,18.60,18.60,18.60,99.90,898824,32,20579,-64
2020-08-21 03:29:06,18.60,18.60,18.60,99.90,901453,32,20005,-63
2020-08-21 03:29:37,18.60,18.60,18.60,99.90,898242,33,20317,-63
2020-08-21 03:30:14,18.60,18.60,18.60,99.90,899117,32,19945,-62
2020-08-21 03:30:49,18.60,18.60,18.60,99.90,901085,32,19955,-66
2020-08-21 03:31:21,18.50,18.50,18.50,99.90,899444,32,19951,-64
2020-08-21 03:31:54,18.50,18.50,18.50,99.90,895281,33,19944,-63
2020-08-21 03:32:26,18.50,18.50,18.50,99.90,891865,33,19949,-63
2020-08-21 03:32:57,18.50,18.50,18.50,99.90,892291,33,20016,-63
2020-08-21 03:33:32,18.50,18.50,18.50,99.90,896365,32,20383,-62
2020-08-21 03:34:08,18.40,18.40,18.40,99.90,902360,32,20316,-64
2020-08-21 03:34:46,18.40,18.40,18.40,99.90,904916,32,19963,-62
2020-08-21 03:35:19,18.40,18.40,18.40,99.90,904583,32,19955,-65
2020-08-21 03:35:50,18.40,18.40,18.40,99.90,904542,32,20566,-64
2020-08-21 03:36:23,18.40,18.40,18.40,99.90,898481,33,20371,-63
2020-08-21 03:36:56,18.40,18.40,18.40,99.90,898224,33,20006,-65
2020-08-21 03:37:29,18.30,18.30,18.30,99.90,898373,33,20346,-64
2020-08-21 03:38:07,18.30,18.30,18.30,99.90,853718,32,1544475,-63
2020-08-21 03:38:39,18.30,18.30,18.30,99.90,904862,32,20308,-63
2020-08-21 03:39:10,18.30,18.30,18.30,99.90,904385,32,19955,-64
2020-08-21 03:39:42,18.30,18.30,18.30,99.90,901534,32,19987,-64
2020-08-21 03:40:17,18.30,18.30,18.30,99.90,901478,32,19951,-65
2020-08-21 03:40:58,18.30,18.30,18.30,99.90,898213,33,19944,-63
2020-08-21 03:41:48,18.20,18.20,18.20,99.90,899835,33,19955,-63
2020-08-21 03:42:39,18.20,18.20,18.20,99.90,901476,32,19943,-63
2020-08-21 03:43:24,18.20,18.20,18.20,99.90,904420,32,19961,-64
2020-08-21 03:44:00,18.20,18.20,18.20,99.90,904498,32,20292,-63
2020-08-21 03:44:43,18.20,18.20,18.20,99.90,904909,32,20371,-63
2020-08-21 03:45:15,18.10,18.10,18.10,99.90,904922,32,20374,-63
2020-08-21 03:45:46,18.20,18.20,18.20,99.90,904638,32,20066,-63
2020-08-21 03:46:36,18.20,18.20,18.20,99.90,904637,32,19943,-64
2020-08-21 03:47:14,18.10,18.10,18.10,99.90,904414,32,19955,-64
2020-08-21 03:47:49,18.10,18.10,18.10,99.90,901049,32,20030,-64
2020-08-21 03:48:22,18.10,18.10,18.10,99.90,901426,32,20258,-63
2020-08-21 03:49:00,18.10,18.10,18.10,99.90,901411,32,19947,-64
2020-08-21 03:49:33,18.10,18.10,18.10,99.90,903116,32,19952,-63
2020-08-21 03:50:03,18.10,18.10,18.10,99.90,904866,32,19990,-64
2020-08-21 03:50:39,18.10,18.10,18.10,99.90,904385,32,20017,-63
2020-08-21 03:51:12,18.10,18.10,18.10,99.90,904811,32,20414,-63
2020-08-21 03:51:42,18.10,18.10,18.10,99.90,904656,32,19969,-63
2020-08-21 03:52:16,18.10,18.10,18.10,99.90,904840,32,20034,-62
2020-08-21 03:52:49,18.10,18.10,18.10,99.90,904182,32,19969,-63
2020-08-21 03:53:24,18.00,18.00,18.00,99.90,904547,32,20394,-64
2020-08-21 03:53:57,18.10,18.10,18.10,99.90,904069,32,19947,-64
2020-08-21 03:54:33,18.10,18.10,18.10,99.90,904605,32,19963,-63
2020-08-21 03:55:07,18.10,18.10,18.10,99.90,904341,32,20317,-63
2020-08-21 03:55:42,18.00,18.00,18.00,99.90,904638,32,19943,-62
2020-08-21 03:56:16,18.10,18.10,18.10,99.90,901390,32,19978,-62
2020-08-21 03:56:49,18.10,18.10,18.10,99.90,901400,32,19956,-64
2020-08-21 03:57:22,18.10,18.10,18.10,99.90,901035,32,20464,-64
2020-08-21 03:58:03,18.00,18.00,18.00,99.90,898816,32,19964,-64
2020-08-21 03:58:36,18.00,18.00,18.00,99.90,901444,32,19935,-63
2020-08-21 03:59:15,18.10,18.10,18.10,99.90,898359,33,19997,-63
2020-08-21 03:59:48,18.10,18.10,18.10,99.90,897228,33,19937,-63
2020-08-21 04:00:19,18.10,18.10,18.10,99.90,898157,33,20317,-63
2020-08-21 04:01:01,18.10,18.10,18.10,99.90,899194,33,19999,-62
2020-08-21 04:01:46,18.10,18.10,18.10,99.90,903108,32,20130,-62
2020-08-21 04:02:25,18.10,18.10,18.10,99.90,904750,32,20326,-62
2020-08-21 04:03:01,18.00,18.00,18.00,99.90,904000,32,19959,-61
2020-08-21 04:03:43,18.00,18.00,18.00,99.90,904753,32,19994,-62
2020-08-21 04:04:29,18.00,18.00,18.00,99.90,904664,32,19959,-62
2020-08-21 04:05:10,18.00,18.00,18.00,99.90,901280,32,19957,-62
2020-08-21 04:05:41,18.00,18.00,18.00,99.90,901307,32,19967,-62
2020-08-21 04:06:20,18.00,18.00,18.00,99.90,901395,32,20536,-62
2020-08-21 04:06:51,18.00,18.00,18.00,99.90,901386,32,20351,-62
2020-08-21 04:07:39,18.00,18.00,18.00,99.90,902531,32,19947,-62
2020-08-21 04:08:10,18.00,18.00,18.00,99.90,904633,32,19935,-63
2020-08-21 04:08:41,18.00,18.00,18.00,99.90,904182,32,19935,-62
2020-08-21 04:09:21,17.90,17.90,17.90,99.90,904221,32,20037,-63
2020-08-21 04:10:01,18.00,18.00,18.00,99.90,904491,32,19997,-63
2020-08-21 04:10:35,18.00,18.00,18.00,99.90,904408,32,19947,-63
2020-08-21 04:11:24,17.90,17.90,17.90,99.90,904941,32,19936,-63
2020-08-21 04:12:03,17.90,17.90,17.90,99.90,904725,32,19966,-62
2020-08-21 04:12:36,18.00,18.00,18.00,99.90,901224,32,19948,-62
2020-08-21 04:13:09,18.00,18.00,18.00,99.90,901022,32,19959,-61
2020-08-21 04:13:49,17.90,17.90,17.90,99.90,900941,33,20524,-61
2020-08-21 04:14:23,18.00,18.00,18.00,99.90,903014,32,19939,-62
2020-08-21 04:14:55,17.90,17.90,17.90,99.90,904593,32,19947,-62
2020-08-21 04:15:32,17.90,17.90,17.90,99.90,904355,32,19950,-64
2020-08-21 04:16:03,17.90,17.90,17.90,99.90,904328,32,19959,-62
2020-08-21 04:16:36,17.90,17.90,17.90,99.90,904066,32,19947,-63
2020-08-21 04:17:07,17.90,17.90,17.90,99.90,900881,33,19971,-62
2020-08-21 04:17:48,17.90,17.90,17.90,99.90,901414,32,19958,-62
2020-08-21 04:18:22,17.90,17.90,17.90,99.90,901130,32,19943,-62
2020-08-21 04:19:04,17.90,17.90,17.90,99.90,902935,32,19951,-62
2020-08-21 04:19:39,17.90,17.90,17.90,99.90,904487,32,19951,-62
2020-08-21 04:20:22,18.00,18.00,18.00,99.90,904460,32,19943,-62
2020-08-21 04:21:11,17.90,17.90,17.90,99.90,904331,32,19959,-62
2020-08-21 04:22:09,17.90,17.90,17.90,99.90,904734,32,19951,-62
2020-08-21 04:22:45,17.90,17.90,17.90,99.90,894695,33,19951,-64
2020-08-21 04:23:21,17.90,17.90,17.90,99.90,896505,33,19948,-64
2020-08-21 04:24:00,17.90,17.90,17.90,99.90,901324,32,19969,-64
2020-08-21 04:24:34,17.90,17.90,17.90,99.90,903701,32,19951,-64
2020-08-21 04:25:07,17.90,17.90,17.90,99.90,904648,32,19946,-62
2020-08-21 04:25:44,17.90,17.90,17.90,99.90,904636,32,19981,-64
2020-08-21 04:26:16,17.90,17.90,17.90,99.90,900885,33,19967,-64
2020-08-21 04:26:51,17.90,17.90,17.90,99.90,897922,33,20342,-64
2020-08-21 04:27:29,17.90,17.90,17.90,99.90,898299,33,19952,-64
2020-08-21 04:28:03,17.90,17.90,17.90,99.90,899851,32,20300,-62
2020-08-21 04:28:43,18.00,18.00,18.00,99.90,903201,32,19935,-62
2020-08-21 04:29:26,18.00,18.00,18.00,99.90,904248,32,20349,-62
2020-08-21 04:29:59,17.90,17.90,17.90,99.90,904835,32,19959,-62
2020-08-21 04:30:32,18.00,18.00,18.00,99.90,904703,32,19939,-62
2020-08-21 04:31:05,18.00,18.00,18.00,99.90,904510,32,19956,-62
2020-08-21 04:31:39,18.00,18.00,18.00,99.90,904803,32,19954,-62
2020-08-21 04:32:09,18.00,18.00,18.00,99.90,904692,32,19961,-63
2020-08-21 04:32:45,18.00,18.00,18.00,99.90,904883,32,19962,-63
2020-08-21 04:33:16,18.00,18.00,18.00,99.90,904374,32,19973,-62
2020-08-21 04:34:07,18.00,18.00,18.00,99.90,904802,32,19949,-63
2020-08-21 04:34:40,18.00,18.00,18.00,99.90,904084,32,19947,-63
2020-08-21 04:35:18,18.00,18.00,18.00,99.90,904691,32,20000,-63
2020-08-21 04:35:52,18.00,18.00,18.00,99.90,904396,32,20316,-63
2020-08-21 04:36:28,18.00,18.00,18.00,99.90,904583,32,19961,-63
2020-08-21 04:37:01,18.00,18.00,18.00,99.90,904414,32,20340,-62
2020-08-21 04:37:34,18.00,18.00,18.00,99.90,901311,33,20280,-63
2020-08-21 04:38:12,18.00,18.00,18.00,99.90,898263,33,19972,-63
2020-08-21 04:38:43,18.00,18.00,18.00,99.90,894878,33,19944,-62
2020-08-21 04:39:16,18.00,18.00,18.00,99.90,896359,33,19940,-63
2020-08-21 04:40:10,18.00,18.00,18.00,99.90,899455,33,19971,-62
2020-08-21 04:40:47,18.10,18.10,18.10,99.90,894502,32,19988,-62
2020-08-21 04:41:28,18.10,18.10,18.10,99.90,904432,32,19965,-63
2020-08-21 04:42:04,18.10,18.10,18.10,99.90,904432,32,20452,-62
2020-08-21 04:42:47,18.10,18.10,18.10,99.90,904482,32,20018,-63
2020-08-21 04:43:47,18.20,18.20,18.20,99.90,904655,32,20026,-63
2020-08-21 04:44:26,18.20,18.20,18.20,99.90,894763,33,19940,-63
2020-08-21 04:45:07,18.20,18.20,18.20,99.90,904807,32,19965,-63
2020-08-21 04:45:46,18.20,18.20,18.20,99.90,904386,32,19981,-63
2020-08-21 04:46:28,18.30,18.30,18.30,99.90,904591,32,19951,-63
2020-08-21 04:47:05,18.30,18.30,18.30,99.90,904707,32,19944,-62
2020-08-21 04:47:37,18.30,18.30,18.30,99.90,904677,32,19943,-63
2020-08-21 04:48:14,18.30,18.30,18.30,99.90,904739,32,20004,-63
2020-08-21 04:48:54,18.30,18.30,18.30,99.90,904262,32,19951,-63
2020-08-21 04:49:27,18.30,18.30,18.30,99.90,901274,33,19981,-62
2020-08-21 04:50:03,18.40,18.40,18.40,99.90,901286,33,19996,-63
2020-08-21 04:50:34,18.40,18.40,18.40,99.90,901335,32,19964,-63
2020-08-21 04:51:25,18.40,18.40,18.40,99.90,902299,32,20343,-63
2020-08-21 04:51:56,18.40,18.40,18.40,99.90,903898,32,19940,-63
2020-08-21 04:52:27,18.50,18.50,18.50,99.90,900921,33,19948,-64
2020-08-21 04:52:59,18.50,18.50,18.50,99.90,900754,33,20606,-63
2020-08-21 04:53:41,18.60,18.60,18.60,99.90,901265,33,20332,-64
2020-08-21 04:54:15,18.60,18.60,18.60,99.90,902730,32,19947,-65
2020-08-21 04:54:51,18.70,18.70,18.70,99.90,904158,32,20005,-63
2020-08-21 04:55:27,18.70,18.70,18.70,99.90,904442,32,20415,-64
2020-08-21 04:56:00,18.80,18.80,18.80,99.90,904558,32,19943,-63
2020-08-21 04:56:34,18.80,18.80,18.80,99.90,904634,32,19961,-62
2020-08-21 04:57:07,18.80,18.80,18.80,99.90,904636,32,20003,-63
2020-08-21 04:57:43,18.90,18.90,18.90,99.90,904467,32,19939,-63
2020-08-21 04:58:21,18.90,18.90,18.90,99.90,904299,32,19948,-63
2020-08-21 04:58:59,19.00,19.00,19.00,99.90,900958,33,20435,-63
2020-08-21 04:59:30,19.00,19.00,19.00,99.90,901324,33,20017,-64
2020-08-21 05:00:02,19.00,19.00,19.00,99.90,897951,33,20353,-63
2020-08-21 05:00:35,19.00,19.00,19.00,99.90,896001,33,19957,-62
2020-08-21 05:01:08,19.10,19.10,19.10,99.90,898237,33,20059,-63
2020-08-21 05:01:39,19.10,19.10,19.10,99.90,898973,33,20014,-63
2020-08-21 05:02:10,19.00,19.00,19.00,99.90,902058,32,19971,-63
2020-08-21 05:02:43,19.00,19.00,19.00,99.90,904406,32,19975,-62
2020-08-21 05:03:14,19.00,19.00,19.00,99.90,903946,32,20325,-63
2020-08-21 05:03:47,19.00,19.00,19.00,99.90,904403,32,19952,-62
2020-08-21 05:04:37,19.00,19.00,19.00,99.90,904469,32,20312,-63
2020-08-21 05:05:13,19.00,19.00,19.00,99.90,901751,32,19979,-63
2020-08-21 05:05:50,19.00,19.00,19.00,99.90,901868,32,19978,-63
2020-08-21 05:06:26,19.10,19.10,19.10,99.90,898885,33,20369,-63
2020-08-21 05:07:02,19.00,19.00,19.00,99.90,900622,32,19998,-63
2020-08-21 05:07:39,19.10,19.10,19.10,99.90,901982,32,19958,-63
2020-08-21 05:08:16,19.10,19.10,19.10,99.90,903820,32,19970,-64
2020-08-21 05:08:52,19.00,19.00,19.00,99.90,905215,32,20267,-63
2020-08-21 05:09:26,19.00,19.00,19.00,99.90,905206,32,19959,-62
2020-08-21 05:10:14,19.00,19.00,19.00,99.90,905366,32,20005,-62
2020-08-21 05:10:47,19.00,19.00,19.00,99.90,901788,32,19944,-63
2020-08-21 05:11:27,19.00,19.00,19.00,99.90,901961,32,19951,-63
2020-08-21 05:12:00,19.10,19.10,19.10,99.90,898384,33,19995,-62
2020-08-21 05:12:31,19.00,19.00,19.00,99.90,900428,32,20391,-62
2020-08-21 05:13:08,19.10,19.10,19.10,99.90,901362,32,19947,-62
2020-08-21 05:13:41,19.00,19.00,19.00,99.90,901865,32,19954,-62
2020-08-21 05:14:14,19.00,19.00,19.00,99.90,902933,32,20292,-62
2020-08-21 05:14:54,19.10,19.10,19.10,99.90,905031,32,19974,-62
2020-08-21 05:15:27,19.10,19.10,19.10,99.90,905024,32,19966,-63
2020-08-21 05:16:03,19.10,19.10,19.10,99.90,901943,32,19971,-63
2020-08-21 05:16:34,19.10,19.10,19.10,99.90,901789,32,20385,-63
2020-08-21 05:17:23,19.10,19.10,19.10,99.90,901836,32,19944,-63
2020-08-21 05:18:03,19.10,19.10,19.10,99.90,904437,32,19951,-63
2020-08-21 05:18:36,19.20,19.20,19.20,99.90,905188,32,20327,-63
2020-08-21 05:19:10,19.20,19.20,19.20,99.90,905168,32,19935,-63
2020-08-21 05:19:59,19.20,19.20,19.20,99.90,905235,32,20355,-63
2020-08-21 05:20:45,19.20,19.20,19.20,99.90,905103,32,19957,-62
2020-08-21 05:21:31,19.20,19.20,19.20,99.90,904741,32,19961,-63
2020-08-21 05:22:34,19.20,19.20,19.20,99.90,901762,32,19947,-63
2020-08-21 05:23:10,19.30,19.30,19.30,99.90,894994,33,20337,-64
2020-08-21 05:23:59,19.30,19.30,19.30,99.90,892864,33,19956,-63
2020-08-21 05:24:39,19.30,19.30,19.30,99.90,898857,33,20391,-63
2020-08-21 05:25:28,19.40,19.40,19.40,99.90,901858,32,19967,-63
2020-08-21 05:26:05,19.30,19.30,19.30,99.90,905178,32,19974,-63
2020-08-21 05:26:38,19.40,19.40,19.40,99.90,904847,32,19947,-65
2020-08-21 05:27:27,19.40,19.40,19.40,99.90,905325,32,19950,-64
2020-08-21 05:28:31,19.40,19.40,19.40,99.90,905156,32,19947,-64
2020-08-21 05:29:24,19.40,19.40,19.40,99.90,895560,33,20008,-63
2020-08-21 05:30:10,19.50,19.50,19.50,99.90,891437,32,19953,-64
2020-08-21 05:30:46,19.50,19.50,19.50,99.90,901543,32,19944,-63
2020-08-21 05:31:28,19.60,19.60,19.60,99.90,898772,33,19940,-64
2020-08-21 05:31:59,19.60,19.60,19.60,99.90,901864,32,19974,-64
2020-08-21 05:32:42,19.60,19.60,19.60,99.90,899047,33,20406,-63
2020-08-21 05:33:31,19.60,19.60,19.60,99.90,901681,32,20304,-63
2020-08-21 05:34:02,19.60,19.60,19.60,99.90,902171,32,20009,-64
2020-08-21 05:34:38,19.70,19.70,19.70,99.90,902250,32,19978,-64
2020-08-21 05:35:19,19.70,19.70,19.70,99.90,902360,32,20003,-64
2020-08-21 05:35:51,19.60,19.60,19.60,99.90,902158,32,19952,-63
2020-08-21 05:36:34,19.60,19.60,19.60,99.90,901057,32,19950,-65
2020-08-21 05:37:07,19.60,19.60,19.60,99.90,899020,33,20083,-64
2020-08-21 05:37:56,19.70,19.70,19.70,99.90,898994,33,19954,-63
2020-08-21 05:38:30,19.70,19.70,19.70,99.90,901935,32,19963,-63
2020-08-21 05:39:01,19.80,19.80,19.80,99.90,904859,32,19948,-62
2020-08-21 05:39:32,19.80,19.80,19.80,99.90,905233,32,19947,-63
2020-08-21 05:40:23,19.80,19.80,19.80,99.90,904631,32,19995,-63
2020-08-21 05:40:59,19.80,19.80,19.80,99.90,904209,32,19959,-62
2020-08-21 05:41:35,19.80,19.80,19.80,99.90,901767,32,19955,-63
2020-08-21 05:42:29,19.80,19.80,19.80,99.90,901458,33,19939,-63
2020-08-21 05:43:00,19.90,19.90,19.90,99.90,895468,32,19953,-62
2020-08-21 05:43:34,19.90,19.90,19.90,99.90,905190,32,19955,-64
2020-08-21 05:44:08,19.90,19.90,19.90,99.90,904859,32,20013,-63
2020-08-21 05:44:40,19.90,19.90,19.90,99.90,904912,32,19999,-64
2020-08-21 05:45:15,19.90,19.90,19.90,99.90,901849,32,20031,-64
2020-08-21 05:45:48,19.90,19.90,19.90,99.90,901747,32,19955,-64
2020-08-21 05:46:19,19.90,19.90,19.90,99.90,901687,32,20001,-64
2020-08-21 05:46:52,19.90,19.90,19.90,99.90,902693,32,20431,-63
2020-08-21 05:47:25,19.90,19.90,19.90,99.90,905066,32,19962,-64
2020-08-21 05:48:22,20.00,20.00,20.00,99.90,904792,32,20311,-64
2020-08-21 05:48:56,20.00,20.00,20.00,99.90,895368,33,19955,-64
2020-08-21 05:49:45,20.10,20.10,20.10,99.90,898116,32,19951,-63
2020-08-21 05:50:19,20.10,20.10,20.10,99.90,904896,32,19951,-64
2020-08-21 05:50:53,20.10,20.10,20.10,99.90,904942,32,20322,-63
2020-08-21 05:51:27,20.20,20.20,20.20,99.90,904804,32,20003,-63
2020-08-21 05:52:17,20.20,20.20,20.20,99.90,904932,32,19946,-63
2020-08-21 05:52:49,20.20,20.20,20.20,99.90,904687,32,20090,-63
2020-08-21 05:53:31,20.20,20.20,20.20,99.90,901555,32,20321,-64
2020-08-21 05:54:04,20.20,20.20,20.20,99.90,901772,32,19999,-64
2020-08-21 05:54:38,20.20,20.20,20.20,99.90,901769,32,19970,-64
2020-08-21 05:55:27,20.20,20.20,20.20,99.90,900499,32,19959,-64
2020-08-21 05:56:00,20.30,20.30,20.30,99.90,901770,32,20342,-64
2020-08-21 05:56:37,20.30,20.30,20.30,99.90,901599,32,19956,-63
2020-08-21 05:57:08,20.30,20.30,20.30,99.90,904407,32,20247,-65
2020-08-21 05:57:53,20.30,20.30,20.30,99.90,904996,32,20006,-61
2020-08-21 05:58:27,20.40,20.40,20.40,99.90,904806,32,19951,-63
2020-08-21 05:59:00,20.40,20.40,20.40,99.90,904532,32,19967,-62
2020-08-21 05:59:33,20.40,20.40,20.40,99.90,904820,32,19942,-63
2020-08-21 06:00:20,20.40,20.40,20.40,99.90,904539,32,19977,-62
2020-08-21 06:00:54,20.40,20.40,20.40,99.90,922062,27,19935,-61
2020-08-21 06:01:48,20.50,20.50,20.50,99.90,897724,33,19967,-61
2020-08-21 06:02:31,20.50,20.50,20.50,99.90,893183,33,20108,-61
2020-08-21 06:03:11,20.50,20.50,20.50,99.90,896145,33,19971,-61
2020-08-21 06:03:44,20.50,20.50,20.50,99.90,898870,33,19952,-61
2020-08-21 06:04:20,20.50,20.50,20.50,99.90,898816,33,19944,-60
2020-08-21 06:05:10,20.60,20.60,20.60,99.90,898881,33,19950,-61
2020-08-21 06:05:50,20.60,20.60,20.60,99.90,898790,33,20015,-60
2020-08-21 06:06:23,20.60,20.60,20.60,99.90,898503,33,19970,-61
2020-08-21 06:07:13,20.60,20.60,20.60,99.90,898738,33,19956,-60
2020-08-21 06:07:49,20.60,20.60,20.60,99.90,898791,33,20009,-60
2020-08-21 06:08:40,20.60,20.60,20.60,99.90,898961,33,20334,-60
2020-08-21 06:09:17,20.60,20.60,20.60,99.90,898391,33,20015,-61
2020-08-21 06:09:49,20.70,20.70,20.70,99.90,898766,33,19956,-60
2020-08-21 06:10:42,20.80,20.80,20.80,99.90,898768,33,19956,-61
2020-08-21 06:11:28,20.80,20.80,20.80,99.90,895432,33,19974,-61
2020-08-21 06:12:11,20.90,20.90,20.90,99.90,895440,33,19951,-61
2020-08-21 06:12:47,20.90,20.90,20.90,99.90,895475,33,20055,-61
2020-08-21 06:13:17,21.00,21.00,21.00,99.90,895697,33,19972,-60
2020-08-21 06:13:55,21.00,21.00,21.00,99.90,895691,33,19952,-61
2020-08-21 06:14:26,21.10,21.10,21.10,99.90,892596,33,20331,-61
2020-08-21 06:15:02,21.10,21.10,21.10,99.90,889527,33,19971,-61
2020-08-21 06:15:35,21.10,21.10,21.10,99.90,889453,33,19951,-60
2020-08-21 06:16:11,21.10,21.10,21.10,99.90,890210,33,19949,-60
2020-08-21 06:16:47,21.10,21.10,21.10,99.90,894029,33,19933,-61
2020-08-21 06:17:24,21.20,21.20,21.20,99.90,895724,33,20079,-61
2020-08-21 06:18:02,21.20,21.20,21.20,99.90,895763,33,19940,-61
2020-08-21 06:18:53,21.20,21.20,21.20,99.90,892490,33,19980,-61
2020-08-21 06:19:29,21.30,21.30,21.30,99.90,892220,33,19960,-61
2020-08-21 06:20:02,21.30,21.30,21.30,99.90,892497,33,20361,-61
2020-08-21 06:20:35,21.30,21.30,21.30,99.90,895702,33,19971,-59
2020-08-21 06:21:08,21.30,21.30,21.30,99.90,895637,33,19967,-60
2020-08-21 06:21:42,21.30,21.30,21.30,99.90,895269,33,20035,-59
2020-08-21 06:22:16,21.40,21.40,21.40,99.90,895778,33,19948,-61
2020-08-21 06:22:48,21.40,21.40,21.40,99.90,895536,33,19963,-61
2020-08-21 06:23:22,21.50,21.50,21.50,99.90,895335,33,20326,-61
2020-08-21 06:23:58,21.40,21.40,21.40,99.90,895213,33,19962,-61
2020-08-21 06:24:34,21.40,21.40,21.40,99.90,895342,33,19951,-61
2020-08-21 06:25:05,21.40,21.40,21.40,99.90,895409,33,19999,-61
2020-08-21 06:25:48,21.40,21.40,21.40,99.90,895068,33,20313,-61
2020-08-21 06:26:24,21.50,21.50,21.50,99.90,894701,33,19992,-61
2020-08-21 06:26:57,21.50,21.50,21.50,99.90,895434,33,19971,-61
2020-08-21 06:27:33,21.50,21.50,21.50,99.90,895651,33,19956,-61
2020-08-21 06:28:06,21.50,21.50,21.50,99.90,895752,33,20360,-61
2020-08-21 06:28:37,21.60,21.60,21.60,99.90,895656,33,20027,-59
2020-08-21 06:29:13,21.60,21.60,21.60,99.90,895698,33,20005,-60
2020-08-21 06:29:49,21.70,21.70,21.70,99.90,895658,33,19964,-60
2020-08-21 06:30:27,21.80,21.80,21.80,99.90,895706,33,19963,-61
2020-08-21 06:31:01,21.80,21.80,21.80,99.90,895608,33,19967,-60
2020-08-21 06:31:51,21.70,21.70,21.70,99.90,895760,33,20322,-60
2020-08-21 06:32:32,21.70,21.70,21.70,99.90,895712,33,20014,-61
2020-08-21 06:33:12,21.70,21.70,21.70,99.90,895254,33,19944,-61
2020-08-21 06:33:55,21.90,21.90,21.90,99.90,895235,33,20353,-61
2020-08-21 06:34:28,22.00,22.00,22.00,99.90,894976,33,19948,-60
2020-08-21 06:35:02,22.10,22.10,22.10,99.90,895446,33,19946,-61
2020-08-21 06:35:35,22.10,22.10,22.10,99.90,895583,33,19940,-58
2020-08-21 06:36:11,22.10,22.10,22.10,99.90,895593,33,19952,-59
2020-08-21 06:36:45,22.10,22.10,22.10,99.90,895548,33,19964,-61
2020-08-21 06:37:28,22.20,22.20,22.20,99.90,895643,33,20290,-60
2020-08-21 06:37:59,22.20,22.20,22.20,99.90,895642,33,19999,-60
2020-08-21 06:38:53,22.30,22.30,22.30,99.90,895757,33,19954,-60
2020-08-21 06:39:27,22.30,22.30,22.30,99.90,887636,33,19996,-60
2020-08-21 06:40:01,22.30,22.30,22.30,99.90,895700,33,20033,-60
2020-08-21 06:40:32,22.30,22.30,22.30,99.90,892357,33,19949,-60
2020-08-21 06:41:09,22.30,22.30,22.30,99.90,892307,33,20274,-59
2020-08-21 06:41:45,22.30,22.30,22.30,99.90,891991,33,20278,-61
2020-08-21 06:42:18,22.30,22.30,22.30,99.90,893724,33,19948,-61
2020-08-21 06:42:51,22.20,22.20,22.20,99.90,895239,33,19940,-60
2020-08-21 06:43:26,22.30,22.30,22.30,99.90,895621,33,20537,-58
2020-08-21 06:44:02,22.30,22.30,22.30,99.90,895698,33,19952,-61
2020-08-21 06:44:37,22.30,22.30,22.30,99.90,892351,33,19944,-60
2020-08-21 06:45:18,22.40,22.40,22.40,99.90,892005,33,20306,-60
2020-08-21 06:45:55,22.40,22.40,22.40,99.90,892277,33,19956,-60
2020-08-21 06:46:28,22.30,22.30,22.30,99.90,894346,33,19940,-58
2020-08-21 06:47:01,22.30,22.30,22.30,99.90,895269,33,19960,-59
2020-08-21 06:47:34,22.40,22.40,22.40,99.90,895375,33,19955,-61
2020-08-21 06:48:08,22.40,22.40,22.40,99.90,895481,33,20015,-59
2020-08-21 06:48:42,22.40,22.40,22.40,99.90,895665,33,19952,-60
2020-08-21 06:49:12,22.40,22.40,22.40,99.90,895600,33,19956,-60
2020-08-21 06:49:49,22.50,22.50,22.50,99.90,895573,33,19987,-60
2020-08-21 06:50:24,22.60,22.60,22.60,99.90,895698,33,19991,-59
2020-08-21 06:51:01,22.60,22.60,22.60,99.90,895596,33,20309,-59
2020-08-21 06:51:35,22.60,22.60,22.60,99.90,895647,33,19956,-60
2020-08-21 06:52:08,22.60,22.60,22.60,99.90,895580,33,19952,-60
2020-08-21 06:52:50,22.60,22.60,22.60,99.90,895718,33,20369,-60
2020-08-21 06:53:23,22.70,22.70,22.70,99.90,895144,33,19972,-61
2020-08-21 06:54:14,22.80,22.80,22.80,99.90,895391,33,20317,-60
2020-08-21 06:54:50,22.80,22.80,22.80,99.90,895472,33,20067,-58
2020-08-21 06:55:25,22.90,22.90,22.90,99.90,895172,33,19952,-60
2020-08-21 06:56:15,22.90,22.90,22.90,99.90,895414,33,19941,-62
2020-08-21 06:56:52,22.90,22.90,22.90,99.90,892377,33,19981,-59
2020-08-21 06:57:34,22.90,22.90,22.90,99.90,889419,33,19964,-58
2020-08-21 06:58:27,22.90,22.90,22.90,99.90,889412,33,20347,-60
2020-08-21 06:59:03,23.00,23.00,23.00,99.90,889812,33,19953,-60
2020-08-21 06:59:37,23.00,23.00,23.00,99.90,889090,33,20275,-59
2020-08-21 07:00:08,23.00,23.00,23.00,99.90,889329,33,20247,-61
2020-08-21 07:00:45,23.00,23.00,23.00,99.90,890163,33,20103,-59
2020-08-21 07:01:28,23.10,23.10,23.10,99.90,893512,33,19948,-59
2020-08-21 07:02:14,23.10,23.10,23.10,99.90,895688,33,19960,-59
2020-08-21 07:02:57,23.10,23.10,23.10,99.90,892221,33,19967,-60
2020-08-21 07:03:28,23.10,23.10,23.10,99.90,892306,33,19975,-61
2020-08-21 07:04:04,23.10,23.10,23.10,99.90,892292,33,20032,-60
2020-08-21 07:04:40,23.10,23.10,23.10,99.90,894271,33,19944,-61
2020-08-21 07:05:10,23.10,23.10,23.10,99.90,895429,33,19975,-61
2020-08-21 07:05:43,23.10,23.10,23.10,99.90,895511,33,19967,-61
2020-08-21 07:06:16,23.20,23.20,23.20,99.90,895326,33,19987,-61
2020-08-21 07:06:50,23.30,23.30,23.30,99.90,895661,33,20302,-60
2020-08-21 07:07:35,23.30,23.30,23.30,99.90,895555,33,20366,-61
2020-08-21 07:08:07,23.40,23.40,23.40,99.90,895525,33,20095,-61
2020-08-21 07:08:58,23.40,23.40,23.40,99.90,895601,33,19940,-59
2020-08-21 07:09:41,23.40,23.40,23.40,99.90,894882,33,19990,-60
2020-08-21 07:10:21,23.50,23.50,23.50,99.90,895548,33,19979,-61
2020-08-21 07:11:05,23.40,23.40,23.40,99.90,895355,33,19940,-61
2020-08-21 07:11:38,23.40,23.40,23.40,99.90,894994,33,20056,-61
2020-08-21 07:12:09,23.40,23.40,23.40,99.90,895096,33,19983,-61
2020-08-21 07:12:42,23.40,23.40,23.40,99.90,895269,33,19962,-59
2020-08-21 07:13:22,23.50,23.50,23.50,99.90,894998,33,19940,-60
2020-08-21 07:13:56,23.50,23.50,23.50,99.90,895614,33,19967,-59
2020-08-21 07:14:29,23.50,23.50,23.50,99.90,895629,33,19949,-58
2020-08-21 07:15:03,23.50,23.50,23.50,99.90,895630,33,20340,-59
2020-08-21 07:15:43,23.60,23.60,23.60,99.90,895619,33,19956,-61
2020-08-21 07:16:14,23.60,23.60,23.60,99.90,895714,33,19963,-59
2020-08-21 07:16:48,23.70,23.70,23.70,99.90,895809,33,19945,-58
2020-08-21 07:17:25,23.70,23.70,23.70,99.90,895668,33,20387,-58
2020-08-21 07:18:07,23.70,23.70,23.70,99.90,895792,33,19944,-61
2020-08-21 07:18:50,23.70,23.70,23.70,99.90,895725,33,19958,-60
2020-08-21 07:19:27,23.80,23.80,23.80,99.90,895668,33,19952,-61
2020-08-21 07:20:00,23.80,23.80,23.80,99.90,895644,33,20060,-62
2020-08-21 07:20:35,23.80,23.80,23.80,99.90,895499,33,19957,-60
2020-08-21 07:21:12,23.80,23.80,23.80,99.90,895518,33,20391,-60
2020-08-21 07:21:57,23.80,23.80,23.80,99.90,895535,33,20019,-59
2020-08-21 07:22:32,23.80,23.80,23.80,99.90,895364,33,19956,-60
2020-08-21 07:23:19,23.90,23.90,23.90,99.90,895122,33,19944,-60
2020-08-21 07:23:57,24.00,24.00,24.00,99.90,895638,33,19991,-62
2020-08-21 07:24:30,24.10,24.10,24.10,99.90,895445,33,20326,-60
2020-08-21 07:25:19,24.10,24.10,24.10,99.90,895641,33,19990,-59
2020-08-21 07:26:11,24.10,24.10,24.10,99.90,893393,33,20402,-60
2020-08-21 07:26:53,24.20,24.20,24.20,99.90,895226,33,20347,-58
2020-08-21 07:27:27,24.30,24.30,24.30,99.90,895053,33,19948,-60
2020-08-21 07:28:03,24.20,24.20,24.20,99.90,894981,33,20282,-60
2020-08-21 07:28:35,24.30,24.30,24.30,99.90,895493,33,19956,-60
2020-08-21 07:29:09,24.40,24.40,24.40,99.90,895575,33,20576,-59
2020-08-21 07:29:49,24.30,24.30,24.30,99.90,895621,33,19956,-60
2020-08-21 07:30:19,24.40,24.40,24.40,99.90,895540,33,19982,-58
2020-08-21 07:30:56,24.40,24.40,24.40,99.90,895577,33,19974,-59
2020-08-21 07:31:32,24.50,24.50,24.50,99.90,895408,33,19951,-59
2020-08-21 07:32:05,24.60,24.60,24.60,99.90,895585,33,19944,-57
2020-08-21 07:32:38,24.70,24.70,24.70,99.90,895335,33,19962,-61
2020-08-21 07:33:18,24.70,24.70,24.70,99.90,895206,33,20289,-59
2020-08-21 07:33:52,24.70,24.70,24.70,99.90,892107,33,19944,-59
2020-08-21 07:34:43,24.90,24.90,24.90,99.90,892155,33,20051,-59
2020-08-21 07:35:17,24.90,24.90,24.90,99.90,892345,33,19949,-57
2020-08-21 07:36:07,24.90,24.90,24.90,99.90,895165,33,19940,-59
2020-08-21 07:36:38,24.80,24.80,24.80,99.90,892207,33,19941,-61
2020-08-21 07:37:18,24.80,24.80,24.80,99.90,892225,33,20036,-61
2020-08-21 07:37:52,24.80,24.80,24.80,99.90,892285,33,19961,-61
2020-08-21 07:38:28,24.90,24.90,24.90,99.90,892182,33,19953,-60
2020-08-21 07:39:14,24.80,24.80,24.80,99.90,892487,33,19957,-60
2020-08-21 07:39:47,24.90,24.90,24.90,99.90,892557,33,20299,-60
2020-08-21 07:40:21,24.80,24.80,24.80,99.90,892595,33,19983,-60
2020-08-21 07:40:57,24.90,24.90,24.90,99.90,892140,33,19963,-59
2020-08-21 07:41:31,24.90,24.90,24.90,99.90,892474,33,19948,-60
2020-08-21 07:42:11,25.00,25.00,25.00,99.90,892584,33,19997,-60
2020-08-21 07:42:42,25.00,25.00,25.00,99.90,892550,33,20314,-62
2020-08-21 07:43:15,25.10,25.10,25.10,99.90,891766,33,20038,-61
2020-08-21 07:43:47,25.10,25.10,25.10,99.90,893942,33,20015,-58
2020-08-21 07:44:44,25.10,25.10,25.10,99.90,895489,33,19975,-57
2020-08-21 07:45:17,25.20,25.20,25.20,99.90,890247,33,20008,-60
2020-08-21 07:46:08,25.30,25.30,25.30,99.90,894560,33,20008,-61
2020-08-21 07:46:41,25.30,25.30,25.30,99.90,896749,33,19952,-62
2020-08-21 07:47:12,25.40,25.40,25.40,99.90,898426,33,19968,-68
2020-08-21 07:47:55,25.30,25.30,25.30,99.90,897164,33,19956,-67
2020-08-21 07:48:29,25.40,25.40,25.40,99.90,892227,33,19951,-68
2020-08-21 07:49:23,25.40,25.40,25.40,99.90,891831,33,19945,-69
2020-08-21 07:49:54,25.40,25.40,25.40,99.90,888109,33,19964,-61
2020-08-21 07:50:27,25.40,25.40,25.40,99.90,894871,33,19983,-61
2020-08-21 07:51:03,25.50,25.50,25.50,99.90,895395,33,19951,-61
2020-08-21 07:51:34,25.50,25.50,25.50,99.90,892210,33,20086,-59
2020-08-21 07:52:13,25.50,25.50,25.50,99.90,892113,33,20011,-60
2020-08-21 07:52:44,25.50,25.50,25.50,99.90,892180,33,20411,-60
2020-08-21 07:53:16,25.50,25.50,25.50,99.90,891714,33,20008,-61
2020-08-21 07:53:49,25.50,25.50,25.50,99.90,892325,33,19952,-60
2020-08-21 07:54:20,25.50,25.50,25.50,99.90,893749,33,20002,-59
2020-08-21 07:54:51,25.60,25.60,25.60,99.90,895461,33,20044,-60
2020-08-21 07:55:24,25.70,25.70,25.70,99.90,895324,33,19975,-61
2020-08-21 07:55:56,25.70,25.70,25.70,99.90,895347,33,19964,-61
2020-08-21 07:56:27,25.70,25.70,25.70,99.90,895330,33,20024,-59
2020-08-21 07:56:58,25.80,25.80,25.80,99.90,895285,33,19991,-58
2020-08-21 07:57:49,25.90,25.90,25.90,99.90,895260,33,20024,-61
2020-08-21 07:58:25,25.90,25.90,25.90,99.90,896361,33,19944,-61
2020-08-21 07:58:57,25.90,25.90,25.90,99.90,898532,33,19998,-61
2020-08-21 07:59:28,25.90,25.90,25.90,99.90,895015,33,19963,-61
2020-08-21 07:59:59,25.90,25.90,25.90,99.90,895189,33,19948,-61
2020-08-21 08:00:32,25.90,25.90,25.90,99.90,892681,33,20025,-61
2020-08-21 08:01:05,25.90,25.90,25.90,99.90,892127,33,19948,-61
2020-08-21 08:01:37,25.80,25.80,25.80,99.90,895312,33,19954,-61
2020-08-21 08:02:08,25.70,25.70,25.70,99.90,892145,33,20075,-61
2020-08-21 08:02:38,25.70,25.70,25.70,99.90,892271,33,19952,-61
2020-08-21 08:03:10,25.60,25.60,25.60,99.90,891810,33,19953,-61
2020-08-21 08:03:41,25.70,25.70,25.70,99.90,892237,33,19995,-60
2020-08-21 08:04:13,25.70,25.70,25.70,99.90,895395,33,19956,-61
2020-08-21 08:04:47,25.70,25.70,25.70,99.90,895358,33,19952,-60
2020-08-21 08:05:17,25.70,25.70,25.70,99.90,895298,33,19952,-60
2020-08-21 08:05:48,25.70,25.70,25.70,99.90,895379,33,20338,-61
2020-08-21 08:06:20,25.70,25.70,25.70,99.90,895347,33,19952,-61
2020-08-21 08:06:51,25.70,25.70,25.70,99.90,895367,33,19990,-61
2020-08-21 08:07:23,25.80,25.80,25.80,99.90,895309,33,20004,-61
2020-08-21 08:07:56,25.80,25.80,25.80,99.90,894878,33,19944,-59
2020-08-21 08:08:27,25.90,25.90,25.90,99.90,895419,33,19958,-60
2020-08-21 08:08:59,25.90,25.90,25.90,99.90,895362,33,19977,-61
2020-08-21 08:09:30,26.00,26.00,26.00,99.90,895483,33,20333,-60
2020-08-21 08:10:01,26.00,26.00,26.00,99.90,895333,33,19971,-60
2020-08-21 08:10:46,26.10,26.10,26.10,99.90,895519,33,20287,-61
2020-08-21 08:11:24,26.20,26.20,26.20,99.90,895336,33,20011,-59
2020-08-21 08:11:55,26.20,26.20,26.20,99.90,895403,33,19986,-59
2020-08-21 08:12:28,26.30,26.30,26.30,99.90,895319,33,19991,-61
2020-08-21 08:12:59,26.30,26.30,26.30,99.90,895019,33,19979,-60
2020-08-21 08:13:32,26.30,26.30,26.30,99.90,895317,33,19951,-60
2020-08-21 08:14:13,26.40,26.40,26.40,99.90,894983,33,20294,-60
2020-08-21 08:14:45,26.50,26.50,26.50,99.90,895488,33,20247,-59
2020-08-21 08:15:18,26.50,26.50,26.50,99.90,895406,33,19944,-60
2020-08-21 08:15:51,26.40,26.40,26.40,99.90,895278,33,19994,-60
2020-08-21 08:16:23,26.40,26.40,26.40,99.90,895180,33,19975,-59
2020-08-21 08:16:56,26.40,26.40,26.40,99.90,891902,33,19984,-60
2020-08-21 08:17:28,26.40,26.40,26.40,99.90,891668,33,19988,-59
2020-08-21 08:17:59,26.50,26.50,26.50,99.90,892004,33,19975,-60
2020-08-21 08:18:31,26.50,26.50,26.50,99.90,892449,33,20314,-59
2020-08-21 08:19:05,26.70,26.70,26.70,99.90,895191,33,19990,-60
2020-08-21 08:19:42,26.70,26.70,26.70,99.90,895355,33,19952,-60
2020-08-21 08:20:18,26.70,26.70,26.70,99.90,895316,33,19986,-61
2020-08-21 08:20:51,26.70,26.70,26.70,99.90,895331,33,20297,-61
2020-08-21 08:21:27,26.70,26.70,26.70,99.90,895284,33,20305,-60
2020-08-21 08:22:04,26.70,26.70,26.70,99.90,894523,33,19963,-61
2020-08-21 08:22:36,26.70,26.70,26.70,99.90,895262,33,20568,-61
2020-08-21 08:23:09,26.80,26.80,26.80,99.90,894953,33,19956,-61
2020-08-21 08:23:42,26.90,26.90,26.90,99.90,895330,33,20285,-61
2020-08-21 08:24:14,27.00,27.00,27.00,99.90,895322,33,19968,-61
2020-08-21 08:24:47,27.00,27.00,27.00,99.90,895269,33,19960,-61
2020-08-21 08:25:21,27.00,27.00,27.00,99.90,895041,33,20000,-61
2020-08-21 08:25:54,27.10,27.10,27.10,99.90,895225,33,19971,-61
2020-08-21 08:26:29,27.10,27.10,27.10,99.90,895264,33,19952,-60
2020-08-21 08:27:02,27.20,27.20,27.20,99.90,895094,33,19995,-61
2020-08-21 08:27:35,27.20,27.20,27.20,99.90,895258,33,20035,-61
2020-08-21 08:28:08,27.20,27.20,27.20,99.90,895323,33,19937,-61
2020-08-21 08:28:42,27.30,27.30,27.30,99.90,895262,33,19953,-60
2020-08-21 08:29:15,27.30,27.30,27.30,99.90,895224,33,20008,-60
2020-08-21 08:29:47,27.40,27.40,27.40,99.90,895324,33,20015,-60
2020-08-21 08:30:21,27.40,27.40,27.40,99.70,895214,33,19956,-60
2020-08-21 08:30:58,27.50,27.50,27.50,99.70,891919,33,19951,-61
2020-08-21 08:31:30,27.50,27.50,27.50,99.80,892005,33,19937,-61
2020-08-21 08:32:06,27.50,27.50,27.50,99.90,891994,33,19960,-60
2020-08-21 08:32:37,27.40,27.40,27.40,99.90,893575,33,19951,-60
2020-08-21 08:33:08,27.40,27.40,27.40,99.90,894802,33,19967,-60
2020-08-21 08:33:41,27.50,27.50,27.50,99.90,895147,33,20361,-61
2020-08-21 08:34:14,27.50,27.50,27.50,99.90,892019,33,19972,-61
2020-08-21 08:34:49,27.50,27.50,27.50,99.90,891879,33,19982,-61
2020-08-21 08:35:40,27.50,27.50,27.50,99.70,892049,33,19937,-60
2020-08-21 08:36:13,27.40,27.40,27.40,99.70,894866,33,19984,-61
2020-08-21 08:36:45,27.40,27.40,27.40,99.90,895173,33,19999,-61
2020-08-21 08:37:18,27.50,27.50,27.50,99.90,895009,33,20320,-61
2020-08-21 08:37:51,27.50,27.50,27.50,99.90,895069,33,19956,-59
2020-08-21 08:38:24,27.40,27.40,27.40,99.90,895244,33,19970,-60
2020-08-21 08:38:55,27.50,27.50,27.50,99.80,895196,33,19956,-61
2020-08-21 08:39:31,27.60,27.60,27.60,99.70,895304,33,19951,-59
2020-08-21 08:40:03,27.60,27.60,27.60,99.60,895262,33,19995,-61
2020-08-21 08:40:38,27.70,27.70,27.70,99.50,895341,33,19956,-59
2020-08-21 08:41:09,27.80,27.80,27.80,99.70,895196,33,19990,-61
2020-08-21 08:41:42,27.80,27.80,27.80,99.90,895460,33,20042,-61
2020-08-21 08:42:14,27.90,27.90,27.90,99.50,895261,33,19966,-61
2020-08-21 08:42:46,27.90,27.90,27.90,99.50,895229,33,19951,-61
2020-08-21 08:43:18,28.00,28.00,28.00,99.50,895023,33,19983,-61
2020-08-21 08:43:50,28.10,28.10,28.10,99.30,895257,33,19952,-61
2020-08-21 08:44:32,28.20,28.20,28.20,99.10,895280,33,19998,-64
2020-08-21 08:45:05,28.20,28.20,28.20,99.00,895323,33,19960,-65
2020-08-21 08:45:44,28.20,28.20,28.20,98.90,895274,33,20358,-64
2020-08-21 08:46:17,28.30,28.30,28.30,98.90,895221,33,19962,-62
2020-08-21 08:46:56,28.30,28.30,28.30,98.70,895326,33,19996,-63
2020-08-21 08:47:30,28.40,28.40,28.40,98.70,895217,33,20338,-65
2020-08-21 08:48:01,28.50,28.50,28.50,98.70,895272,33,19944,-62
2020-08-21 08:48:33,28.50,28.50,28.50,98.40,891954,33,19977,-58
2020-08-21 08:49:04,28.50,28.50,28.50,98.50,891847,33,19987,-64
2020-08-21 08:49:36,28.50,28.50,28.50,98.40,891914,33,20014,-60
2020-08-21 08:50:36,28.60,28.60,28.60,98.30,892383,33,20495,-61
2020-08-21 08:51:09,28.60,28.60,28.60,98.60,885718,33,20005,-62
2020-08-21 08:51:41,28.70,28.70,28.70,98.20,894918,33,19963,-61
2020-08-21 08:52:15,28.60,28.60,28.60,97.80,895176,33,19956,-62
2020-08-21 08:52:47,28.70,28.70,28.70,97.80,894822,33,20012,-62
2020-08-21 08:53:20,28.70,28.70,28.70,98.10,895316,33,20330,-62
2020-08-21 08:53:53,28.80,28.80,28.80,97.90,895278,33,19963,-62
2020-08-21 08:54:34,28.80,28.80,28.80,97.80,895302,33,20011,-59
2020-08-21 08:55:11,28.80,28.80,28.80,98.20,895234,33,19956,-60
2020-08-21 08:55:44,28.80,28.80,28.80,97.80,895111,33,20005,-60
2020-08-21 08:56:16,28.80,28.80,28.80,97.70,895300,33,19944,-60
2020-08-21 08:56:48,28.90,28.90,28.90,97.70,895337,33,19978,-60
2020-08-21 08:57:22,28.90,28.90,28.90,97.50,891814,33,19944,-59
2020-08-21 08:57:57,29.00,29.00,29.00,97.50,891786,33,19945,-60
2020-08-21 08:58:31,29.00,29.00,29.00,97.40,891881,33,19949,-59
2020-08-21 08:59:04,29.10,29.10,29.10,97.10,892779,33,19948,-59
2020-08-21 08:59:37,29.20,29.20,29.20,97.10,894983,33,19998,-61
2020-08-21 09:00:19,29.30,29.30,29.30,96.90,894957,33,19959,-61
2020-08-21 09:00:54,29.30,29.30,29.30,96.90,894808,33,20008,-61
2020-08-21 09:01:31,29.40,29.40,29.40,97.30,895246,33,20248,-61
2020-08-21 09:02:05,29.40,29.40,29.40,96.70,895207,33,19963,-62
2020-08-21 09:02:38,29.40,29.40,29.40,96.80,895207,33,19956,-60
2020-08-21 09:03:13,29.30,29.30,29.30,96.00,894825,33,19944,-62
2020-08-21 09:03:51,29.30,29.30,29.30,96.10,892007,33,19949,-59
2020-08-21 09:04:26,29.20,29.20,29.20,96.40,891594,33,20343,-60
2020-08-21 09:04:59,29.20,29.20,29.20,96.50,891900,33,19948,-61
2020-08-21 09:05:35,29.20,29.20,29.20,96.50,893602,33,20375,-60
2020-08-21 09:06:08,29.20,29.20,29.20,96.40,895168,33,19987,-61
2020-08-21 09:06:50,29.20,29.20,29.20,96.20,895146,33,20004,-60
2020-08-21 09:07:35,29.20,29.20,29.20,96.10,895266,33,19975,-60
2020-08-21 09:08:12,29.20,29.20,29.20,96.30,894989,33,20047,-62
2020-08-21 09:08:45,29.20,29.20,29.20,96.00,895183,33,19937,-61
2020-08-21 09:09:20,29.30,29.30,29.30,96.00,894954,33,19991,-69
2020-08-21 09:09:52,29.30,29.30,29.30,95.90,891923,33,19972,-69
2020-08-21 09:10:29,29.30,29.30,29.30,95.60,888558,33,19948,-70
2020-08-21 09:11:02,29.30,29.30,29.30,95.40,888555,33,19958,-69
2020-08-21 09:11:44,29.30,29.30,29.30,95.40,890059,33,19955,-70
2020-08-21 09:12:17,29.30,29.30,29.30,95.40,893604,33,19964,-63
2020-08-21 09:12:50,29.40,29.40,29.40,95.40,894643,33,19952,-63
2020-08-21 09:13:22,29.30,29.30,29.30,95.50,894977,33,19944,-63
2020-08-21 09:13:53,29.20,29.20,29.20,95.50,895289,33,20341,-64
2020-08-21 09:14:27,29.30,29.30,29.30,95.90,895086,33,19952,-63
2020-08-21 09:14:59,29.40,29.40,29.40,96.00,891980,33,20353,-65
2020-08-21 09:15:32,29.40,29.40,29.40,95.40,891881,33,20426,-62
2020-08-21 09:16:05,29.40,29.40,29.40,95.30,891865,33,19971,-60
2020-08-21 09:16:51,29.40,29.40,29.40,95.60,889565,33,20000,-62
2020-08-21 09:17:32,29.40,29.40,29.40,95.60,891939,33,19990,-62
2020-08-21 09:18:05,29.40,29.40,29.40,95.60,891810,33,20613,-62
2020-08-21 09:18:38,29.50,29.50,29.50,95.60,894582,33,19944,-62
2020-08-21 09:19:11,29.50,29.50,29.50,95.30,894564,33,19959,-62
2020-08-21 09:19:43,29.40,29.40,29.40,95.30,894927,33,19944,-61
2020-08-21 09:20:19,29.40,29.40,29.40,95.20,894929,33,20068,-61
2020-08-21 09:20:51,29.40,29.40,29.40,95.30,895131,33,19954,-61
2020-08-21 09:21:30,29.50,29.50,29.50,95.40,895143,33,19956,-62
2020-08-21 09:22:06,29.50,29.50,29.50,95.30,895221,33,19960,-61
2020-08-21 09:22:38,29.50,29.50,29.50,95.20,895278,33,19936,-62
2020-08-21 09:23:10,29.50,29.50,29.50,95.20,894786,33,19987,-62
2020-08-21 09:23:43,29.50,29.50,29.50,94.90,891848,33,20007,-61
2020-08-21 09:24:17,29.40,29.40,29.40,94.90,891923,33,19948,-62
2020-08-21 09:24:50,29.50,29.50,29.50,95.00,888778,33,19949,-61
2020-08-21 09:25:29,29.50,29.50,29.50,94.80,889833,33,19961,-60
2020-08-21 09:26:05,29.60,29.60,29.60,94.90,892151,33,19952,-65
2020-08-21 09:26:39,29.60,29.60,29.60,94.60,893858,33,19972,-63
2020-08-21 09:27:16,29.50,29.50,29.50,95.10,894997,33,20327,-62
2020-08-21 09:27:50,29.40,29.40,29.40,94.60,897899,33,19948,-59
2020-08-21 09:28:32,29.40,29.40,29.40,94.40,897844,33,19955,-59
2020-08-21 09:29:06,29.40,29.40,29.40,94.50,897955,33,19937,-58
2020-08-21 09:29:40,29.50,29.50,29.50,94.70,896173,33,19972,-60
2020-08-21 09:30:17,29.60,29.60,29.60,95.10,895150,33,20372,-60
2020-08-21 09:30:50,29.60,29.60,29.60,94.70,895084,33,19952,-60
2020-08-21 09:31:25,29.70,29.70,29.70,94.60,895051,33,19966,-59
2020-08-21 09:32:01,29.70,29.70,29.70,94.50,895081,33,19976,-59
2020-08-21 09:32:35,29.80,29.80,29.80,94.30,895274,33,20552,-61
2020-08-21 09:33:07,29.80,29.80,29.80,93.90,894763,33,19945,-61
2020-08-21 09:33:43,29.90,29.90,29.90,93.60,895081,33,20023,-60
2020-08-21 09:34:20,29.80,29.80,29.80,93.50,895219,33,19940,-61
2020-08-21 09:34:53,29.90,29.90,29.90,93.60,895134,33,20357,-59
2020-08-21 09:35:30,30.00,30.00,30.00,93.60,895134,33,19956,-62
2020-08-21 09:36:02,30.10,30.10,30.10,94.20,891870,33,20391,-62
2020-08-21 09:36:38,30.10,30.10,30.10,93.40,891916,33,19961,-60
2020-08-21 09:37:14,30.10,30.10,30.10,94.20,891969,33,20079,-63
2020-08-21 09:37:51,30.10,30.10,30.10,94.10,893463,33,20401,-61
2020-08-21 09:38:42,30.10,30.10,30.10,93.20,895240,33,19960,-62
2020-08-21 09:39:15,30.00,30.00,30.00,93.90,895038,33,19940,-62
2020-08-21 09:39:46,30.10,30.10,30.10,93.20,895154,33,19979,-62
2020-08-21 09:40:19,30.10,30.10,30.10,93.20,895236,33,19971,-62
2020-08-21 09:40:52,30.10,30.10,30.10,93.50,895271,33,19967,-65
2020-08-21 09:41:23,30.10,30.10,30.10,93.10,895267,33,19963,-63
2020-08-21 09:41:56,30.20,30.20,30.20,93.20,891920,33,20085,-62
2020-08-21 09:42:35,30.20,30.20,30.20,93.30,891994,33,20024,-65
2020-08-21 09:43:06,30.20,30.20,30.20,93.20,891641,33,19936,-64
2020-08-21 09:43:42,30.20,30.20,30.20,93.60,893118,33,20066,-61
2020-08-21 09:44:16,30.30,30.30,30.30,93.70,894880,33,19959,-63
2020-08-21 09:44:55,30.40,30.40,30.40,93.50,895262,33,20356,-62
2020-08-21 09:45:31,30.40,30.40,30.40,93.30,894915,33,20054,-64
2020-08-21 09:46:03,30.50,30.50,30.50,92.90,891875,33,19980,-61
2020-08-21 09:47:07,30.50,30.50,30.50,92.70,891885,33,19949,-61
2020-08-21 09:47:39,30.40,30.40,30.40,92.30,886113,33,19999,-62
2020-08-21 09:48:13,30.30,30.30,30.30,92.60,885740,33,20000,-61
2020-08-21 09:48:48,30.40,30.40,30.40,93.10,889091,33,20316,-61
2020-08-21 09:49:20,30.40,30.40,30.40,92.80,891703,33,19956,-60
2020-08-21 09:49:52,30.50,30.50,30.50,92.80,892870,33,19967,-62
2020-08-21 09:50:25,30.60,30.60,30.60,92.10,895188,33,19990,-61
2020-08-21 09:50:58,30.60,30.60,30.60,91.60,895246,33,20010,-61
2020-08-21 09:51:34,30.60,30.60,30.60,91.30,895750,33,19968,-61
2020-08-21 09:52:23,30.60,30.60,30.60,91.10,895537,33,20372,-62
2020-08-21 09:52:56,30.60,30.60,30.60,91.80,895379,33,19945,-62
2020-08-21 09:53:32,30.70,30.70,30.70,91.90,895436,33,19963,-62
2020-08-21 09:54:03,30.70,30.70,30.70,91.80,892390,33,19963,-61
2020-08-21 09:54:36,30.70,30.70,30.70,91.90,892458,33,20155,-61
2020-08-21 09:55:08,30.70,30.70,30.70,91.80,892361,33,20397,-62
2020-08-21 09:55:41,30.70,30.70,30.70,91.50,893020,33,19990,-61
2020-08-21 09:56:15,30.70,30.70,30.70,91.60,895627,33,19966,-61
2020-08-21 09:56:51,30.80,30.80,30.80,91.60,895677,33,19944,-67
2020-08-21 09:57:36,30.80,30.80,30.80,91.10,895541,33,20656,-68
2020-08-21 09:58:08,30.70,30.70,30.70,91.10,895862,33,19952,-63
2020-08-21 09:58:41,30.70,30.70,30.70,91.20,895627,33,20377,-62
2020-08-21 09:59:12,30.70,30.70,30.70,91.20,895586,33,20307,-61
2020-08-21 09:59:51,30.80,30.80,30.80,91.40,895612,33,19959,-61
2020-08-21 10:00:24,30.80,30.80,30.80,91.40,895752,33,19954,-62
2020-08-21 10:00:57,30.90,30.90,30.90,91.40,895088,33,19948,-61
2020-08-21 10:01:31,31.00,31.00,31.00,91.80,895726,33,20298,-61
2020-08-21 10:02:04,30.90,30.90,30.90,91.60,895758,33,20350,-62
2020-08-21 10:02:36,31.00,31.00,31.00,91.50,895573,33,19948,-62
2020-08-21 10:03:09,31.10,31.10,31.10,91.90,895018,33,19956,-62
2020-08-21 10:03:42,31.10,31.10,31.10,91.70,892337,33,19964,-62
2020-08-21 10:04:15,31.20,31.20,31.20,91.90,892213,33,20390,-62
2020-08-21 10:04:47,31.10,31.10,31.10,91.40,892346,33,19968,-62
2020-08-21 10:05:23,31.20,31.20,31.20,91.40,893187,33,19948,-60
2020-08-21 10:05:55,31.20,31.20,31.20,90.90,895278,33,19949,-61
2020-08-21 10:06:31,31.20,31.20,31.20,91.40,895643,33,19962,-62
2020-08-21 10:07:08,31.20,31.20,31.20,91.00,895638,33,19960,-62
2020-08-21 10:07:41,31.20,31.20,31.20,90.70,895759,33,19944,-62
2020-08-21 10:08:13,31.30,31.30,31.30,90.70,895779,33,19948,-62
2020-08-21 10:08:45,31.40,31.40,31.40,90.50,895633,33,19995,-61
2020-08-21 10:09:18,31.50,31.50,31.50,90.30,895587,33,19960,-61
2020-08-21 10:09:52,31.50,31.50,31.50,90.80,895631,33,19948,-61
2020-08-21 10:10:23,31.50,31.50,31.50,90.90,895591,33,19960,-61
2020-08-21 10:10:58,31.50,31.50,31.50,90.90,895502,33,20014,-61
2020-08-21 10:11:32,31.50,31.50,31.50,90.50,895695,33,19964,-61
2020-08-21 10:12:05,31.50,31.50,31.50,90.40,895669,33,19963,-63
2020-08-21 10:12:44,31.60,31.60,31.60,90.00,895740,33,20121,-61
2020-08-21 10:13:17,31.70,31.70,31.70,89.70,895229,33,19948,-61
2020-08-21 10:13:48,31.80,31.80,31.80,89.60,895777,33,20007,-61
2020-08-21 10:14:20,31.80,31.80,31.80,89.60,892356,33,19949,-62
2020-08-21 10:14:51,31.70,31.70,31.70,90.10,892526,33,20037,-62
2020-08-21 10:15:26,31.70,31.70,31.70,89.10,892355,33,19948,-62
2020-08-21 10:15:59,31.60,31.60,31.60,89.90,893348,33,20345,-62
2020-08-21 10:16:32,31.60,31.60,31.60,90.00,895365,33,19964,-62
2020-08-21 10:17:08,31.60,31.60,31.60,90.10,895670,33,20327,-62
2020-08-21 10:17:41,31.60,31.60,31.60,90.40,895657,33,19949,-62
2020-08-21 10:18:12,31.60,31.60,31.60,90.50,895787,33,19947,-62
2020-08-21 10:18:44,31.50,31.50,31.50,90.20,895657,33,19994,-62
2020-08-21 10:19:20,31.60,31.60,31.60,90.30,895571,33,20342,-62
2020-08-21 10:19:50,31.60,31.60,31.60,90.00,892365,33,20383,-62
2020-08-21 10:20:30,31.50,31.50,31.50,90.40,891933,33,19941,-62
2020-08-21 10:21:09,31.50,31.50,31.50,90.20,892212,33,20335,-62
2020-08-21 10:21:52,31.60,31.60,31.60,90.00,894429,33,19944,-62
2020-08-21 10:22:30,31.60,31.60,31.60,90.00,895732,33,19967,-62
2020-08-21 10:23:02,31.50,31.50,31.50,89.60,895329,33,19990,-62
2020-08-21 10:23:37,31.50,31.50,31.50,89.90,895542,33,19956,-62
2020-08-21 10:24:12,31.50,31.50,31.50,90.10,895738,33,19945,-62
2020-08-21 10:24:45,31.50,31.50,31.50,89.90,895615,33,19968,-61
2020-08-21 10:25:18,31.50,31.50,31.50,90.20,895645,33,19989,-61
2020-08-21 10:25:50,31.50,31.50,31.50,90.40,895690,33,19956,-62
2020-08-21 10:26:25,31.60,31.60,31.60,90.50,895688,33,20307,-61
2020-08-21 10:27:02,31.60,31.60,31.60,90.40,895648,33,19944,-62
2020-08-21 10:27:36,31.60,31.60,31.60,90.10,895686,33,20003,-62
2020-08-21 10:28:11,31.60,31.60,31.60,90.20,895504,33,20306,-62
2020-08-21 10:28:46,31.50,31.50,31.50,90.50,895800,33,19995,-62
2020-08-21 10:29:20,31.50,31.50,31.50,90.60,895682,33,19951,-62
2020-08-21 10:29:51,31.50,31.50,31.50,90.70,892065,33,20384,-62
2020-08-21 10:30:30,31.50,31.50,31.50,90.80,892293,33,19945,-62
2020-08-21 10:31:03,31.50,31.50,31.50,90.70,892282,33,20023,-61
2020-08-21 10:31:44,31.50,31.50,31.50,90.70,893669,33,20322,-62
2020-08-21 10:32:21,31.50,31.50,31.50,90.80,895519,33,19948,-61
2020-08-21 10:32:52,31.60,31.60,31.60,90.30,895256,33,19945,-62
2020-08-21 10:33:27,31.60,31.60,31.60,90.00,895489,33,19944,-61
2020-08-21 10:33:59,31.70,31.70,31.70,90.00,895565,33,19975,-62
2020-08-21 10:34:36,31.70,31.70,31.70,88.90,895663,33,19940,-61
2020-08-21 10:35:08,31.70,31.70,31.70,88.90,895648,33,19944,-62
2020-08-21 10:35:41,31.60,31.60,31.60,89.20,895611,33,20314,-60
2020-08-21 10:36:12,31.70,31.70,31.70,89.70,895594,33,19944,-61
2020-08-21 10:36:43,31.70,31.70,31.70,89.60,895711,33,19944,-60
2020-08-21 10:37:26,31.70,31.70,31.70,88.50,895568,33,19973,-61
2020-08-21 10:38:01,31.80,31.80,31.80,88.20,895651,33,19967,-62
2020-08-21 10:38:35,31.80,31.80,31.80,88.10,895530,33,20314,-60
2020-08-21 10:39:12,31.90,31.90,31.90,88.40,895733,33,19952,-62
2020-08-21 10:39:48,32.00,32.00,32.00,88.10,895469,33,19967,-62
2020-08-21 10:40:31,32.10,32.10,32.10,88.50,892302,33,19953,-62
2020-08-21 10:41:10,32.10,32.10,32.10,87.80,892241,33,20073,-62
2020-08-21 10:41:40,32.20,32.20,32.20,87.70,892318,33,20052,-62
2020-08-21 10:42:20,32.20,32.20,32.20,87.50,894492,33,20590,-62
2020-08-21 10:42:53,32.20,32.20,32.20,89.00,895210,33,19986,-61
2020-08-21 10:43:26,32.10,32.10,32.10,88.40,895360,33,19963,-62
2020-08-21 10:43:58,32.20,32.20,32.20,88.90,895587,33,19971,-62
2020-08-21 10:44:29,32.20,32.20,32.20,88.30,895525,33,20339,-61
2020-08-21 10:45:00,32.20,32.20,32.20,88.20,895681,33,19975,-62
2020-08-21 10:45:45,32.20,32.20,32.20,88.50,895602,33,19960,-62
2020-08-21 10:46:18,32.30,32.30,32.30,88.10,895488,33,19948,-61
2020-08-21 10:46:51,32.20,32.20,32.20,87.90,895616,33,19994,-61
2020-08-21 10:47:27,32.30,32.30,32.30,87.10,892298,33,20274,-62
2020-08-21 10:47:58,32.30,32.30,32.30,86.30,892333,33,20318,-62
2020-08-21 10:48:32,32.40,32.40,32.40,87.40,892107,33,20020,-62
2020-08-21 10:49:05,32.30,32.30,32.30,85.10,893318,33,19948,-62
2020-08-21 10:49:44,32.20,32.20,32.20,84.80,895568,33,19983,-61
2020-08-21 10:50:27,32.20,32.20,32.20,85.50,895444,33,19975,-62
2020-08-21 10:51:00,32.30,32.30,32.30,85.50,895514,33,20468,-61
2020-08-21 10:51:36,32.40,32.40,32.40,85.40,895552,33,19967,-61
2020-08-21 10:52:09,32.50,32.50,32.50,85.70,895609,33,20347,-61
2020-08-21 10:52:42,32.50,32.50,32.50,85.60,895089,33,19999,-60
2020-08-21 10:53:21,32.40,32.40,32.40,86.00,895290,33,20369,-60
2020-08-21 10:53:57,32.30,32.30,32.30,85.00,895637,33,19986,-61
2020-08-21 10:54:33,32.40,32.40,32.40,85.50,895602,33,20400,-61
2020-08-21 10:55:09,32.40,32.40,32.40,85.60,895501,33,19986,-61
2020-08-21 10:55:42,32.50,32.50,32.50,85.50,895661,33,19954,-60
2020-08-21 10:56:14,32.50,32.50,32.50,85.90,892346,33,19964,-62
2020-08-21 10:56:47,32.40,32.40,32.40,86.00,892260,33,19956,-60
2020-08-21 10:57:23,32.40,32.40,32.40,84.90,892202,33,19975,-60
2020-08-21 10:57:56,32.30,32.30,32.30,85.00,893483,33,19945,-62
2020-08-21 10:58:29,32.30,32.30,32.30,85.50,895686,33,19986,-61
2020-08-21 10:59:01,32.30,32.30,32.30,86.60,895629,33,19956,-60
2020-08-21 10:59:37,32.30,32.30,32.30,85.60,895613,33,20346,-61
2020-08-21 11:00:17,32.40,32.40,32.40,85.80,895540,33,19936,-62
2020-08-21 11:00:49,32.60,32.60,32.60,85.10,895454,33,19986,-62
2020-08-21 11:01:40,32.60,32.60,32.60,85.00,895638,33,19975,-62
2020-08-21 11:02:22,32.60,32.60,32.60,85.60,894966,33,19996,-62
2020-08-21 11:02:55,32.80,32.80,32.80,85.50,894746,33,19975,-62
2020-08-21 11:03:31,32.80,32.80,32.80,84.50,895476,33,20377,-62
2020-08-21 11:04:15,32.80,32.80,32.80,84.80,895583,33,19964,-62
2020-08-21 11:04:47,32.90,32.90,32.90,85.00,895514,33,19954,-62
2020-08-21 11:05:19,32.80,32.80,32.80,84.30,895533,33,20250,-61
2020-08-21 11:05:52,32.90,32.90,32.90,82.90,895508,33,20325,-62
2020-08-21 11:06:24,32.70,32.70,32.70,82.90,895546,33,20326,-62
2020-08-21 11:06:56,32.60,32.60,32.60,82.70,895439,33,19967,-62
2020-08-21 11:07:29,32.60,32.60,32.60,82.30,898086,33,19989,-61
2020-08-21 11:08:00,32.50,32.50,32.50,82.30,898157,33,19952,-62
2020-08-21 11:08:31,32.50,32.50,32.50,82.60,897790,33,20282,-62
2020-08-21 11:09:05,32.50,32.50,32.50,83.40,897875,33,20019,-62
2020-08-21 11:09:38,32.60,32.60,32.60,83.20,895538,33,19998,-62
2020-08-21 11:10:15,32.60,32.60,32.60,82.00,895580,33,20417,-62
2020-08-21 11:10:47,32.60,32.60,32.60,81.70,895360,33,19980,-61
2020-08-21 11:11:19,32.60,32.60,32.60,79.90,892239,33,19964,-63
2020-08-21 11:11:50,32.60,32.60,32.60,81.20,892244,33,19949,-61
2020-08-21 11:12:23,32.70,32.70,32.70,81.40,889345,33,20041,-61
2020-08-21 11:12:56,32.70,32.70,32.70,80.60,889379,33,19956,-61
2020-08-21 11:13:28,32.80,32.80,32.80,80.70,892155,33,20339,-62
2020-08-21 11:14:10,32.90,32.90,32.90,80.70,892694,33,20540,-60
2020-08-21 11:14:41,32.90,32.90,32.90,80.80,895335,33,19951,-62
2020-08-21 11:15:13,33.00,33.00,33.00,82.30,895203,33,19963,-60
2020-08-21 11:16:13,33.10,33.10,33.10,81.00,895330,33,20385,-61
2020-08-21 11:16:48,33.10,33.10,33.10,80.90,885910,33,20047,-61
2020-08-21 11:17:19,33.30,33.30,33.30,79.30,895070,33,20335,-61
2020-08-21 11:17:50,33.30,33.30,33.30,79.60,895412,33,19956,-60
2020-08-21 11:18:24,33.30,33.30,33.30,79.90,895543,33,19967,-62
2020-08-21 11:19:01,33.30,33.30,33.30,79.70,892230,33,19956,-63
2020-08-21 11:19:35,33.30,33.30,33.30,80.50,892166,33,19956,-60
2020-08-21 11:20:07,33.20,33.20,33.20,79.20,892188,33,20286,-63
2020-08-21 11:20:40,33.00,33.00,33.00,79.00,893430,33,20331,-63
2020-08-21 11:21:13,33.00,33.00,33.00,79.60,895523,33,19998,-69
2020-08-21 11:21:49,33.10,33.10,33.10,79.80,895380,33,19960,-64
2020-08-21 11:22:43,33.00,33.00,33.00,80.20,895306,33,19975,-64
2020-08-21 11:23:16,33.10,33.10,33.10,80.50,895096,33,19956,-66
2020-08-21 11:23:49,33.10,33.10,33.10,81.00,895480,33,20024,-64
2020-08-21 11:24:20,33.10,33.10,33.10,78.90,895553,33,19966,-64
2020-08-21 11:24:53,33.00,33.00,33.00,79.80,895478,33,20400,-63
2020-08-21 11:25:27,33.10,33.10,33.10,79.70,895433,33,20374,-64
2020-08-21 11:26:03,33.00,33.00,33.00,79.10,895445,33,19964,-64
2020-08-21 11:26:39,33.00,33.00,33.00,79.00,895454,33,19964,-63
2020-08-21 11:27:19,32.90,32.90,32.90,79.20,895350,33,19961,-63
2020-08-21 11:27:54,32.90,32.90,32.90,78.90,895424,33,20271,-66
2020-08-21 11:28:36,32.80,32.80,32.80,78.80,895484,33,20082,-63
2020-08-21 11:29:10,32.70,32.70,32.70,78.50,895500,33,19940,-64
2020-08-21 11:29:43,32.80,32.80,32.80,79.00,892090,33,19974,-64
2020-08-21 11:30:16,32.80,32.80,32.80,79.80,892228,33,19952,-64
2020-08-21 11:30:48,32.80,32.80,32.80,80.30,888840,33,19952,-64
2020-08-21 11:31:22,32.90,32.90,32.90,78.90,890168,33,20029,-65
2020-08-21 11:31:55,32.90,32.90,32.90,78.90,892239,33,19945,-63
2020-08-21 11:32:37,33.00,33.00,33.00,78.60,893108,33,19959,-63
2020-08-21 11:33:09,32.90,32.90,32.90,77.40,895098,33,19963,-63
2020-08-21 11:33:42,33.00,33.00,33.00,78.00,892131,33,19967,-64
2020-08-21 11:34:15,33.00,33.00,33.00,77.90,891869,33,20064,-63
2020-08-21 11:34:48,32.90,32.90,32.90,77.90,892125,33,20012,-63
2020-08-21 11:35:21,33.00,33.00,33.00,77.50,893023,33,19967,-64
2020-08-21 11:35:53,33.00,33.00,33.00,76.60,895650,33,19960,-63
2020-08-21 11:36:26,33.00,33.00,33.00,76.30,895389,33,19999,-64
2020-08-21 11:36:59,33.00,33.00,33.00,76.10,895440,33,19998,-63
2020-08-21 11:37:33,33.00,33.00,33.00,76.20,895395,33,19967,-63
2020-08-21 11:38:06,33.10,33.10,33.10,76.70,895309,33,19968,-62
2020-08-21 11:38:39,33.10,33.10,33.10,76.10,895362,33,20091,-63
2020-08-21 11:39:11,33.20,33.20,33.20,76.10,895482,33,20378,-63
2020-08-21 11:39:48,33.30,33.30,33.30,76.70,895384,33,19956,-63
2020-08-21 11:40:21,33.40,33.40,33.40,77.10,895416,33,19944,-63
2020-08-21 11:40:54,33.40,33.40,33.40,76.90,895385,33,19954,-63
2020-08-21 11:41:33,33.50,33.50,33.50,77.00,895456,33,19952,-63
2020-08-21 11:42:05,33.50,33.50,33.50,77.20,895297,33,19990,-63
2020-08-21 11:42:37,33.60,33.60,33.60,76.10,895452,33,19944,-63
2020-08-21 11:43:08,33.60,33.60,33.60,76.70,894593,33,19971,-63
2020-08-21 11:43:41,33.60,33.60,33.60,76.80,892208,33,20240,-63
2020-08-21 11:44:14,33.60,33.60,33.60,75.30,892180,33,19986,-63
2020-08-21 11:44:48,33.60,33.60,33.60,76.30,892194,33,19937,-63
2020-08-21 11:45:24,33.50,33.50,33.50,74.60,893166,33,20006,-63
2020-08-21 11:45:57,33.50,33.50,33.50,74.90,895479,33,19943,-63
2020-08-21 11:46:28,33.50,33.50,33.50,75.80,895370,33,20022,-63
2020-08-21 11:47:00,33.60,33.60,33.60,76.70,895505,33,20285,-63
2020-08-21 11:47:33,33.60,33.60,33.60,76.20,895430,33,19966,-63
2020-08-21 11:48:06,33.70,33.70,33.70,76.20,895485,33,19945,-63
2020-08-21 11:48:48,33.70,33.70,33.70,75.40,895010,33,19948,-61
2020-08-21 11:49:21,33.70,33.70,33.70,74.90,895458,33,19944,-63
2020-08-21 11:49:53,33.70,33.70,33.70,73.90,895477,33,19951,-63
2020-08-21 11:50:26,33.70,33.70,33.70,74.00,892112,33,20386,-63
2020-08-21 11:50:57,33.80,33.80,33.80,73.50,891991,33,22305,-63
2020-08-21 11:51:29,33.70,33.70,33.70,73.80,892213,33,19956,-62
2020-08-21 11:52:02,33.70,33.70,33.70,73.50,892706,33,19953,-63
2020-08-21 11:52:43,33.70,33.70,33.70,73.50,895457,33,19968,-63
2020-08-21 11:53:17,33.60,33.60,33.60,73.20,894982,33,19998,-63
2020-08-21 11:53:48,33.60,33.60,33.60,73.50,895463,33,19944,-63
2020-08-21 11:54:19,33.60,33.60,33.60,73.90,895394,33,20314,-64
2020-08-21 11:54:51,33.70,33.70,33.70,73.80,895303,33,19945,-63
2020-08-21 11:55:24,33.70,33.70,33.70,75.20,895355,33,19963,-64
2020-08-21 11:55:57,33.80,33.80,33.80,73.50,895573,33,20364,-63
2020-08-21 11:56:38,33.80,33.80,33.80,73.00,895433,33,19966,-63
2020-08-21 11:57:09,33.80,33.80,33.80,72.80,895280,33,20325,-63
2020-08-21 11:57:41,33.80,33.80,33.80,73.00,895143,33,19948,-62
2020-08-21 11:58:12,33.70,33.70,33.70,72.80,895544,33,20337,-63
2020-08-21 11:58:45,33.80,33.80,33.80,73.60,898155,33,19987,-63
2020-08-21 11:59:37,33.80,33.80,33.80,73.40,898444,33,19986,-63
2020-08-21 12:00:35,33.90,33.90,33.90,73.70,898327,33,19967,-62
2020-08-21 12:01:06,33.90,33.90,33.90,71.00,895952,33,19990,-63
2020-08-21 12:01:38,33.90,33.90,33.90,70.40,898507,33,19951,-64
2020-08-21 12:02:21,34.00,34.00,34.00,69.80,924268,27,20006,-67
2020-08-21 12:03:04,34.10,34.10,34.10,69.50,901647,32,19955,-66
2020-08-21 12:03:34,34.00,34.00,34.00,69.10,898629,32,19944,-68
2020-08-21 12:04:10,34.10,34.10,34.10,69.80,899045,32,19985,-67
2020-08-21 12:04:41,33.90,33.90,33.90,68.90,907111,32,19987,-66
2020-08-21 12:05:14,33.90,33.90,33.90,70.90,904319,32,19943,-66
2020-08-21 12:05:47,34.00,34.00,34.00,68.20,904383,32,19944,-67
2020-08-21 12:06:18,34.00,34.00,34.00,68.00,900913,32,19989,-66
2020-08-21 12:06:52,34.00,34.00,34.00,68.30,901268,32,20288,-66
2020-08-21 12:07:24,34.10,34.10,34.10,68.70,901278,32,20021,-65
2020-08-21 12:07:55,34.20,34.20,34.20,68.80,898945,32,20378,-66
2020-08-21 12:08:27,34.20,34.20,34.20,67.70,901234,32,19975,-66
2020-08-21 12:09:03,34.10,34.10,34.10,66.50,897990,33,19993,-66
2020-08-21 12:09:36,34.10,34.10,34.10,67.00,899147,32,19944,-66
2020-08-21 12:10:12,34.00,34.00,34.00,67.90,901154,32,19955,-66
2020-08-21 12:10:45,34.10,34.10,34.10,68.40,899742,32,19939,-66
2020-08-21 12:11:16,34.00,34.00,34.00,65.90,898238,33,20032,-65
2020-08-21 12:11:47,34.10,34.10,34.10,66.50,898235,33,20063,-66
2020-08-21 12:12:20,34.00,34.00,34.00,67.40,898484,33,20393,-66
2020-08-21 12:12:51,33.70,33.70,33.70,66.20,901100,32,19944,-66
2020-08-21 12:13:22,33.60,33.60,33.60,67.00,901583,32,20360,-71
2020-08-21 12:13:54,33.60,33.60,33.60,67.90,901406,32,19935,-70
2020-08-21 12:14:30,33.60,33.60,33.60,67.10,901583,32,19962,-72
2020-08-21 12:15:03,33.60,33.60,33.60,66.60,901174,32,20340,-68
2020-08-21 12:15:35,33.60,33.60,33.60,68.10,898234,33,19948,-69
2020-08-21 12:16:07,33.70,33.70,33.70,67.90,895283,33,19944,-71
2020-08-21 12:16:38,33.80,33.80,33.80,66.70,895534,33,19948,-68
2020-08-21 12:17:10,33.90,33.90,33.90,66.60,895669,33,19936,-71
2020-08-21 12:17:41,34.00,34.00,34.00,66.30,895158,33,19999,-71
2020-08-21 12:18:15,34.20,34.20,34.20,66.00,898289,33,20346,-64
2020-08-21 12:18:48,34.20,34.20,34.20,65.60,898889,32,19948,-64
2020-08-21 12:19:21,34.20,34.20,34.20,65.20,901776,32,19940,-66
2020-08-21 12:20:19,34.30,34.30,34.30,66.00,903550,32,20002,-65
2020-08-21 12:20:55,34.30,34.30,34.30,66.00,900554,32,20341,-66
2020-08-21 12:21:27,34.40,34.40,34.40,65.60,901518,32,19982,-66
2020-08-21 12:22:00,34.30,34.30,34.30,66.50,901372,32,20316,-66
2020-08-21 12:22:51,34.40,34.40,34.40,65.60,894884,33,20330,-66
2020-08-21 12:23:25,34.40,34.40,34.40,67.50,894514,33,19940,-64
2020-08-21 12:23:58,34.50,34.50,34.50,65.60,897942,33,19949,-66
2020-08-21 12:24:48,34.40,34.40,34.40,64.20,900807,33,19998,-65
2020-08-21 12:25:21,34.50,34.50,34.50,63.40,901061,32,19935,-65
2020-08-21 12:25:54,34.60,34.60,34.60,64.50,901241,32,19996,-66
2020-08-21 12:26:32,34.40,34.40,34.40,63.10,897879,33,19940,-66
2020-08-21 12:27:04,34.40,34.40,34.40,65.00,899037,33,19969,-66
2020-08-21 12:27:38,34.40,34.40,34.40,62.60,901118,32,20325,-66
2020-08-21 12:28:10,34.40,34.40,34.40,62.70,901334,32,20362,-65
2020-08-21 12:28:41,34.30,34.30,34.30,61.50,901240,32,19952,-65
2020-08-21 12:29:18,34.20,34.20,34.20,62.40,904383,32,19951,-63
2020-08-21 12:29:50,34.10,34.10,34.10,61.60,901093,33,19967,-63
2020-08-21 12:30:24,34.20,34.20,34.20,63.10,894758,33,20318,-65
2020-08-21 12:31:00,34.20,34.20,34.20,63.10,895079,33,19963,-65
2020-08-21 12:31:33,34.30,34.30,34.30,63.10,896012,33,19936,-65
2020-08-21 12:32:06,34.40,34.40,34.40,60.90,900663,32,19963,-66
2020-08-21 12:32:39,34.40,34.40,34.40,62.50,904430,32,19943,-66
2020-08-21 12:33:10,34.50,34.50,34.50,60.00,900707,32,19987,-64
2020-08-21 12:33:41,34.60,34.60,34.60,60.40,898319,33,20310,-64
2020-08-21 12:34:13,34.70,34.70,34.70,61.80,898219,33,19955,-63
2020-08-21 12:34:45,34.70,34.70,34.70,60.60,898660,32,20012,-64
2020-08-21 12:35:17,34.60,34.60,34.60,59.70,898583,32,20361,-65
2020-08-21 12:35:50,34.60,34.60,34.60,60.10,901310,32,19944,-64
2020-08-21 12:36:30,34.50,34.50,34.50,60.60,901363,32,20003,-67
2020-08-21 12:37:02,34.50,34.50,34.50,60.80,902465,32,20300,-64
2020-08-21 12:37:36,34.50,34.50,34.50,60.50,903043,32,20301,-65
2020-08-21 12:38:07,34.60,34.60,34.60,60.30,901420,32,19966,-65
2020-08-21 12:38:38,34.70,34.70,34.70,60.60,901723,32,19986,-64
2020-08-21 12:39:10,34.70,34.70,34.70,60.30,904473,32,20417,-66
2020-08-21 12:39:42,34.70,34.70,34.70,62.40,904238,32,19946,-66
2020-08-21 12:40:15,34.70,34.70,34.70,63.20,904483,32,19950,-65
2020-08-21 12:40:50,34.70,34.70,34.70,62.30,901355,32,19982,-65
2020-08-21 12:41:28,34.70,34.70,34.70,62.30,895122,33,19944,-64
2020-08-21 12:42:00,34.70,34.70,34.70,60.40,891668,33,19987,-65
2020-08-21 12:42:32,34.60,34.60,34.60,60.00,893573,33,19972,-64
2020-08-21 12:43:03,34.50,34.50,34.50,61.40,897046,33,19956,-63
2020-08-21 12:43:34,34.40,34.40,34.40,61.90,898447,33,19943,-66
2020-08-21 12:44:06,34.30,34.30,34.30,61.50,898242,33,19944,-65
2020-08-21 12:44:45,34.40,34.40,34.40,61.70,898133,33,19939,-66
2020-08-21 12:45:39,34.40,34.40,34.40,60.40,896320,33,19975,-65
2020-08-21 12:46:13,34.50,34.50,34.50,59.80,895089,33,19980,-63
2020-08-21 12:46:46,34.40,34.40,34.40,59.90,901187,33,19946,-65
2020-08-21 12:47:37,34.30,34.30,34.30,60.60,904060,32,20018,-67
2020-08-21 12:48:10,34.30,34.30,34.30,61.60,903472,32,20008,-64
2020-08-21 12:48:46,34.30,34.30,34.30,61.10,901231,33,19981,-65
2020-08-21 12:49:19,34.30,34.30,34.30,60.80,897824,33,19955,-66
2020-08-21 12:49:52,34.30,34.30,34.30,59.80,894936,33,20512,-64
2020-08-21 12:50:28,34.40,34.40,34.40,59.70,896098,33,20000,-66
2020-08-21 12:51:01,34.40,34.40,34.40,59.80,899431,33,19948,-65
2020-08-21 12:51:34,34.60,34.60,34.60,60.90,895996,33,19936,-65
2020-08-21 12:52:10,34.70,34.70,34.70,61.00,897509,33,20386,-65
2020-08-21 12:52:45,34.90,34.90,34.90,60.40,894683,33,19987,-65
2020-08-21 12:53:16,35.10,35.10,35.10,60.70,893030,33,19945,-65
2020-08-21 12:53:48,35.20,35.20,35.20,60.90,895031,33,19945,-66
2020-08-21 12:54:20,35.20,35.20,35.20,60.50,896476,33,20033,-64
2020-08-21 12:54:53,35.30,35.30,35.30,61.40,901384,33,20403,-65
2020-08-21 12:55:26,35.40,35.40,35.40,62.20,904290,32,19943,-66
2020-08-21 12:55:59,35.30,35.30,35.30,59.60,904392,32,19989,-65
2020-08-21 12:56:35,35.40,35.40,35.40,58.70,904205,32,19967,-66
2020-08-21 12:57:07,35.50,35.50,35.50,59.20,903130,32,20041,-65
2020-08-21 12:57:40,35.60,35.60,35.60,59.00,904083,32,19938,-66
2020-08-21 12:58:10,35.60,35.60,35.60,61.00,904372,32,19984,-65
2020-08-21 12:58:43,35.70,35.70,35.70,59.10,904425,32,20300,-66
2020-08-21 12:59:18,35.70,35.70,35.70,58.70,901372,33,20403,-65
2020-08-21 12:59:55,35.80,35.80,35.80,58.10,901338,33,19973,-65
2020-08-21 13:00:34,35.60,35.60,35.60,58.30,901177,32,20071,-65
2020-08-21 13:01:08,35.60,35.60,35.60,58.70,901608,33,20356,-65
2020-08-21 13:01:52,35.60,35.60,35.60,59.00,901552,33,20262,-65
2020-08-21 13:02:25,35.80,35.80,35.80,59.00,901021,33,20336,-66
2020-08-21 13:02:58,35.80,35.80,35.80,58.60,901033,33,19978,-66
2020-08-21 13:03:34,35.80,35.80,35.80,57.70,901271,33,19947,-66
2020-08-21 13:04:10,35.80,35.80,35.80,57.90,901468,33,19947,-66
2020-08-21 13:04:47,36.00,36.00,36.00,57.30,901166,32,19967,-64
2020-08-21 13:05:32,36.00,36.00,36.00,57.40,901244,32,19951,-64
2020-08-21 13:06:05,36.10,36.10,36.10,57.20,901580,32,19959,-65
2020-08-21 13:06:38,36.10,36.10,36.10,57.50,901150,32,19950,-65
2020-08-21 13:07:18,36.10,36.10,36.10,57.60,901005,32,19966,-65
2020-08-21 13:07:52,35.90,35.90,35.90,56.50,901463,33,20283,-65
2020-08-21 13:08:32,35.90,35.90,35.90,56.60,901530,33,19959,-65
2020-08-21 13:09:05,35.90,35.90,35.90,56.50,901186,32,19960,-66
2020-08-21 13:09:37,35.80,35.80,35.80,56.70,901534,32,20246,-66
2020-08-21 13:10:23,35.80,35.80,35.80,56.80,901122,32,19958,-65
2020-08-21 13:10:55,35.80,35.80,35.80,55.80,901085,32,20292,-65
2020-08-21 13:11:29,36.00,36.00,36.00,56.70,904493,32,19959,-64
2020-08-21 13:12:08,36.20,36.20,36.20,56.90,901186,32,20000,-70
2020-08-21 13:12:45,36.30,36.30,36.30,56.60,891529,33,20015,-72
2020-08-21 13:13:36,36.40,36.40,36.40,56.40,891841,33,20322,-70
2020-08-21 13:14:09,36.40,36.40,36.40,56.10,894325,33,19952,-65
2020-08-21 13:14:40,36.10,36.10,36.10,54.90,901474,33,20361,-65
2020-08-21 13:15:12,36.20,36.20,36.20,55.70,901255,33,19951,-65
2020-08-21 13:15:54,36.00,36.00,36.00,56.20,898044,33,20436,-65
2020-08-21 13:16:28,36.00,36.00,36.00,56.70,898245,33,20424,-65
2020-08-21 13:17:04,36.10,36.10,36.10,57.30,898130,33,20381,-66
2020-08-21 13:17:42,36.10,36.10,36.10,57.40,900061,33,19966,-64
2020-08-21 13:18:23,36.20,36.20,36.20,55.70,901205,33,19963,-65
2020-08-21 13:18:56,36.60,36.60,36.60,55.50,901250,32,19940,-63
2020-08-21 13:19:29,36.50,36.50,36.50,55.40,901470,32,19954,-64
2020-08-21 13:20:08,36.50,36.50,36.50,54.60,904066,32,20367,-65
2020-08-21 13:20:44,36.60,36.60,36.60,55.00,904139,32,19961,-63
2020-08-21 13:21:25,36.60,36.60,36.60,54.60,904250,32,19967,-65
2020-08-21 13:21:58,36.70,36.70,36.70,55.80,901961,32,19974,-63
2020-08-21 13:22:33,36.90,36.90,36.90,54.10,904202,32,19993,-66
2020-08-21 13:23:04,36.80,36.80,36.80,53.50,897684,33,20130,-65
2020-08-21 13:23:36,36.90,36.90,36.90,53.60,898004,33,19955,-66
2020-08-21 13:24:09,36.80,36.80,36.80,53.80,898271,33,20022,-65
2020-08-21 13:24:47,36.80,36.80,36.80,53.90,892860,33,20311,-65
2020-08-21 13:25:21,37.00,37.00,37.00,53.80,895023,33,19940,-65
2020-08-21 13:25:54,37.00,37.00,37.00,53.70,895121,33,19944,-65
2020-08-21 13:26:30,37.20,37.20,37.20,54.30,896859,33,19975,-65
2020-08-21 13:27:02,37.10,37.10,37.10,53.90,899894,32,20016,-65
2020-08-21 13:27:34,37.30,37.30,37.30,54.10,901474,32,20302,-65
2020-08-21 13:28:07,37.50,37.50,37.50,54.00,902110,32,19951,-65
2020-08-21 13:28:49,37.50,37.50,37.50,53.50,902187,32,19940,-65
2020-08-21 13:29:21,37.60,37.60,37.60,53.70,902115,32,19970,-66
2020-08-21 13:29:54,37.60,37.60,37.60,52.60,901966,32,19955,-64
2020-08-21 13:30:30,37.70,37.70,37.70,52.90,898313,33,19936,-63
2020-08-21 13:31:06,37.60,37.60,37.60,53.00,898725,33,19966,-65
2020-08-21 13:31:42,37.60,37.60,37.60,52.60,897094,33,19971,-66
2020-08-21 13:32:14,37.30,37.30,37.30,52.60,900579,32,20077,-65
2020-08-21 13:32:49,37.00,37.00,37.00,53.30,901371,32,20270,-64
2020-08-21 13:33:21,37.10,37.10,37.10,53.00,903240,32,20328,-64
2020-08-21 13:33:53,36.90,36.90,36.90,52.10,904027,32,19967,-65
2020-08-21 13:34:26,36.80,36.80,36.80,52.00,902229,32,19940,-66
2020-08-21 13:35:01,36.80,36.80,36.80,52.40,902071,32,19959,-64
2020-08-21 13:35:35,36.70,36.70,36.70,52.80,904434,32,20401,-63
2020-08-21 13:36:07,36.80,36.80,36.80,52.30,904947,32,20365,-65
2020-08-21 13:36:41,36.80,36.80,36.80,52.20,901483,32,19977,-64
2020-08-21 13:37:14,36.80,36.80,36.80,52.40,901468,32,20346,-65
2020-08-21 13:37:48,36.70,36.70,36.70,52.20,901807,32,19939,-65
2020-08-21 13:38:31,36.70,36.70,36.70,52.40,899379,33,19947,-66
2020-08-21 13:39:03,36.70,36.70,36.70,52.40,898351,33,19952,-66
2020-08-21 13:39:36,36.60,36.60,36.60,52.30,892363,33,20312,-68
2020-08-21 13:40:13,36.80,36.80,36.80,52.50,894296,33,20012,-67
2020-08-21 13:40:47,36.90,36.90,36.90,52.40,893390,33,19952,-66
2020-08-21 13:41:23,36.90,36.90,36.90,52.00,896911,33,19952,-65
2020-08-21 13:41:58,36.90,36.90,36.90,51.30,892549,33,19952,-64
2020-08-21 13:42:34,37.00,37.00,37.00,52.10,895741,33,20384,-65
2020-08-21 13:43:15,37.00,37.00,37.00,52.20,898291,33,19952,-67
2020-08-21 13:43:48,37.20,37.20,37.20,52.20,899685,33,19952,-65
2020-08-21 13:44:27,37.30,37.30,37.30,52.20,901754,32,19963,-64
2020-08-21 13:44:59,37.30,37.30,37.30,52.10,898413,33,19962,-64
2020-08-21 13:45:32,37.40,37.40,37.40,51.90,896936,33,19970,-67
2020-08-21 13:46:05,37.20,37.20,37.20,51.90,898582,33,19955,-65
2020-08-21 13:46:38,37.10,37.10,37.10,51.80,896486,33,19971,-67
2020-08-21 13:47:14,37.00,37.00,37.00,52.50,899421,32,19949,-65
2020-08-21 13:47:50,37.00,37.00,37.00,52.40,898453,33,20313,-65
2020-08-21 13:48:27,37.10,37.10,37.10,52.30,899966,32,19944,-64
2020-08-21 13:49:03,37.30,37.30,37.30,51.00,901631,32,19952,-64
2020-08-21 13:49:36,37.30,37.30,37.30,51.70,901982,32,19947,-65
2020-08-21 13:50:10,37.20,37.20,37.20,51.40,904924,32,20622,-63
2020-08-21 13:50:43,37.00,37.00,37.00,50.90,897781,33,19965,-65
2020-08-21 13:51:16,36.80,36.80,36.80,51.60,895774,33,19948,-64
2020-08-21 13:51:52,36.90,36.90,36.90,51.60,895679,33,19976,-64
2020-08-21 13:52:28,37.00,37.00,37.00,51.50,897674,33,19936,-66
2020-08-21 13:53:09,37.30,37.30,37.30,51.20,899454,32,20065,-67
2020-08-21 13:53:45,37.20,37.20,37.20,51.40,898470,33,20001,-66
2020-08-21 13:54:22,37.30,37.30,37.30,51.40,898562,33,20399,-67
2020-08-21 13:54:58,37.30,37.30,37.30,51.40,897886,33,20349,-64
2020-08-21 13:55:34,37.40,37.40,37.40,51.30,897879,33,19968,-64
2020-08-21 13:56:07,37.70,37.70,37.70,51.30,898523,33,19948,-66
2020-08-21 13:56:40,37.50,37.50,37.50,50.50,900017,32,19944,-66
2020-08-21 13:57:16,37.50,37.50,37.50,50.90,899494,33,19985,-66
2020-08-21 13:57:48,37.30,37.30,37.30,50.70,898233,33,20298,-67
2020-08-21 13:58:27,37.10,37.10,37.10,50.80,898383,33,19956,-64
2020-08-21 13:59:03,37.20,37.20,37.20,51.00,900282,32,20003,-65
2020-08-21 14:00:00,37.20,37.20,37.20,51.20,900343,32,20031,-65
2020-08-21 14:00:33,37.30,37.30,37.30,51.40,891112,33,19940,-65
2020-08-21 14:01:07,37.20,37.20,37.20,51.00,893032,33,19987,-65
2020-08-21 14:01:40,37.20,37.20,37.20,51.20,898260,33,19962,-65
2020-08-21 14:02:13,37.30,37.30,37.30,51.50,896891,33,19995,-66
2020-08-21 14:02:45,37.20,37.20,37.20,51.50,901339,32,19955,-63
2020-08-21 14:03:18,37.00,37.00,37.00,51.50,897689,33,19999,-66
2020-08-21 14:03:54,37.10,37.10,37.10,51.90,898291,33,19944,-65
2020-08-21 14:04:33,37.30,37.30,37.30,51.70,895246,33,19940,-66
2020-08-21 14:05:06,37.50,37.50,37.50,51.40,895723,33,19959,-65
2020-08-21 14:05:39,37.70,37.70,37.70,51.30,898541,33,20330,-65
2020-08-21 14:06:12,38.00,38.00,38.00,50.70,899723,33,20275,-64
2020-08-21 14:06:49,38.40,38.40,38.40,50.60,901597,32,19943,-65
2020-08-21 14:07:27,38.50,38.50,38.50,50.50,904489,32,19960,-66
2020-08-21 14:07:58,38.60,38.60,38.60,50.50,904220,32,19947,-64
2020-08-21 14:08:40,38.70,38.70,38.70,50.70,898204,33,20576,-65
2020-08-21 14:09:15,38.70,38.70,38.70,50.30,898645,33,19974,-64
2020-08-21 14:09:51,38.90,38.90,38.90,50.30,898597,33,19956,-65
2020-08-21 14:10:24,39.10,39.10,39.10,49.70,900875,32,19948,-65
2020-08-21 14:11:01,39.30,39.30,39.30,49.60,901724,32,20029,-64
2020-08-21 14:11:33,39.40,39.40,39.40,49.40,901521,32,20361,-64
2020-08-21 14:12:06,39.40,39.40,39.40,49.50,898498,33,20002,-66
2020-08-21 14:12:39,39.50,39.50,39.50,49.60,895207,33,19944,-65
2020-08-21 14:13:17,39.10,39.10,39.10,49.70,895827,33,19978,-64
2020-08-21 14:13:52,39.10,39.10,39.10,50.20,896820,33,19996,-65
2020-08-21 14:14:25,39.00,39.00,39.00,49.50,895445,33,19948,-66
2020-08-21 14:14:57,39.10,39.10,39.10,49.40,895155,33,19952,-67
2020-08-21 14:15:28,39.30,39.30,39.30,49.40,896135,33,19949,-64
2020-08-21 14:15:59,39.30,39.30,39.30,49.60,898894,33,19940,-67
2020-08-21 14:16:33,39.30,39.30,39.30,49.10,901707,32,19962,-64
2020-08-21 14:17:07,39.20,39.20,39.20,49.00,901882,32,19947,-65
2020-08-21 14:17:41,39.10,39.10,39.10,49.30,901302,32,19980,-63
2020-08-21 14:18:17,39.00,39.00,39.00,49.10,901108,32,19947,-65
2020-08-21 14:18:52,39.00,39.00,39.00,49.80,901593,32,19944,-65
2020-08-21 14:19:26,38.90,38.90,38.90,49.70,899986,32,19974,-64
2020-08-21 14:19:59,39.30,39.30,39.30,48.50,901603,32,19986,-66
2020-08-21 14:20:40,39.50,39.50,39.50,49.00,898400,33,20022,-66
2020-08-21 14:21:16,39.30,39.30,39.30,48.40,900077,32,20123,-66
2020-08-21 14:22:13,39.30,39.30,39.30,48.80,898375,33,19963,-66
2020-08-21 14:22:45,39.50,39.50,39.50,48.10,896827,33,19982,-64
2020-08-21 14:23:21,39.50,39.50,39.50,48.90,895123,33,19956,-66
2020-08-21 14:23:53,39.60,39.60,39.60,49.00,898184,33,19971,-66
2020-08-21 14:24:26,39.40,39.40,39.40,49.60,898424,33,19959,-65
2020-08-21 14:24:58,39.70,39.70,39.70,49.90,899587,32,20312,-64
2020-08-21 14:25:32,39.90,39.90,39.90,49.80,902157,32,20412,-65
2020-08-21 14:26:05,39.40,39.40,39.40,49.30,904647,32,20023,-64
2020-08-21 14:26:36,39.40,39.40,39.40,50.40,904741,32,19951,-65
2020-08-21 14:27:07,39.40,39.40,39.40,50.20,901597,32,19989,-65
2020-08-21 14:27:49,39.60,39.60,39.60,50.10,898241,33,19951,-68
2020-08-21 14:28:22,39.80,39.80,39.80,49.90,895602,33,20835,-64
2020-08-21 14:28:54,39.60,39.60,39.60,50.10,896964,33,19959,-66
2020-08-21 14:29:26,39.40,39.40,39.40,50.00,897061,33,20401,-65
2020-08-21 14:29:57,39.40,39.40,39.40,49.90,899114,33,19974,-67
2020-08-21 14:30:30,39.10,39.10,39.10,50.00,901603,32,19965,-65
2020-08-21 14:31:02,38.80,38.80,38.80,50.00,901582,32,20357,-65
2020-08-21 14:31:35,38.70,38.70,38.70,50.00,901747,32,19961,-65
2020-08-21 14:32:18,38.70,38.70,38.70,49.70,901336,32,20440,-65
2020-08-21 14:33:11,38.70,38.70,38.70,49.70,901431,32,19946,-66
2020-08-21 14:33:44,38.80,38.80,38.80,49.60,897539,32,19955,-65
2020-08-21 14:34:18,38.90,38.90,38.90,49.40,901808,32,20431,-68
2020-08-21 14:34:54,39.10,39.10,39.10,49.30,900826,32,19977,-63
2020-08-21 14:35:27,39.40,39.40,39.40,49.20,901715,32,20272,-65
2020-08-21 14:36:04,39.50,39.50,39.50,49.40,901749,32,20074,-64
2020-08-21 14:36:37,39.60,39.60,39.60,49.20,901524,32,19935,-68
2020-08-21 14:37:12,39.70,39.70,39.70,49.50,898356,33,20713,-64
2020-08-21 14:37:46,40.10,40.10,40.10,49.20,898431,33,19978,-66
2020-08-21 14:38:19,40.20,40.20,40.20,48.10,899911,32,19939,-64
2020-08-21 14:38:50,40.30,40.30,40.30,48.20,901696,32,19951,-64
2020-08-21 14:39:25,40.30,40.30,40.30,47.90,901586,32,20014,-65
2020-08-21 14:40:03,40.40,40.40,40.40,47.80,901977,32,20002,-64
2020-08-21 14:40:47,40.70,40.70,40.70,48.40,901458,32,20415,-64
2020-08-21 14:41:21,40.70,40.70,40.70,47.90,901588,32,20038,-64
2020-08-21 14:41:52,41.10,41.10,41.10,47.30,901561,32,19951,-64
2020-08-21 14:42:25,41.20,41.20,41.20,47.80,898474,33,19982,-65
2020-08-21 14:43:01,40.90,40.90,40.90,47.00,898773,33,19956,-65
2020-08-21 14:43:37,41.10,41.10,41.10,46.70,901157,32,20010,-66
2020-08-21 14:44:13,41.00,41.00,41.00,46.70,901460,32,19948,-65
2020-08-21 14:44:47,40.90,40.90,40.90,46.80,901822,32,19951,-65
2020-08-21 14:45:23,40.90,40.90,40.90,46.50,901849,32,19986,-65
2020-08-21 14:45:56,40.70,40.70,40.70,47.30,901512,32,20364,-64
2020-08-21 14:46:28,40.40,40.40,40.40,46.20,901412,32,20395,-66
2020-08-21 14:47:04,39.90,39.90,39.90,47.20,898430,33,19959,-66
2020-08-21 14:47:35,39.40,39.40,39.40,47.60,899358,32,20413,-64
2020-08-21 14:48:10,39.40,39.40,39.40,47.90,901547,32,19974,-63
2020-08-21 14:48:43,39.40,39.40,39.40,48.20,901494,32,19954,-64
2020-08-21 14:49:25,39.30,39.30,39.30,48.10,902700,32,20603,-65
2020-08-21 14:49:56,39.50,39.50,39.50,48.10,901390,32,20003,-65
2020-08-21 14:50:29,39.50,39.50,39.50,46.90,901686,32,19977,-66
2020-08-21 14:51:03,39.30,39.30,39.30,46.30,901335,32,19982,-66
2020-08-21 14:51:35,39.30,39.30,39.30,47.10,895437,33,19947,-66
2020-08-21 14:52:08,39.40,39.40,39.40,46.90,895437,33,19948,-65
2020-08-21 14:52:43,39.30,39.30,39.30,47.00,895416,33,20003,-66
2020-08-21 14:53:19,39.30,39.30,39.30,47.60,896869,33,19952,-64
2020-08-21 14:53:50,39.30,39.30,39.30,46.90,900149,32,20035,-65
2020-08-21 14:54:23,39.40,39.40,39.40,47.00,899388,33,19948,-65
2020-08-21 14:54:54,39.40,39.40,39.40,46.90,897130,33,19960,-67
2020-08-21 14:55:28,39.40,39.40,39.40,46.90,898066,33,19944,-66
2020-08-21 14:56:06,39.40,39.40,39.40,46.90,898361,33,19947,-66
2020-08-21 14:56:41,39.20,39.20,39.20,46.80,899629,32,19964,-66
2020-08-21 14:57:14,39.10,39.10,39.10,46.30,900124,32,19952,-66
2020-08-21 14:57:45,39.20,39.20,39.20,46.70,901630,32,19943,-66
2020-08-21 14:58:16,39.20,39.20,39.20,46.60,901484,32,19957,-66
2020-08-21 14:58:47,39.20,39.20,39.20,46.80,901494,32,19959,-64
2020-08-21 14:59:19,39.10,39.10,39.10,47.00,901755,32,19956,-65
2020-08-21 14:59:52,39.30,39.30,39.30,47.10,901629,32,19952,-66
2020-08-21 15:00:31,39.30,39.30,39.30,47.00,901275,32,19962,-66
2020-08-21 15:01:04,39.40,39.40,39.40,46.70,901426,32,19955,-66
2020-08-21 15:01:36,39.50,39.50,39.50,46.30,899966,32,19987,-65
2020-08-21 15:02:06,39.70,39.70,39.70,46.10,898242,33,19978,-66
2020-08-21 15:02:38,39.70,39.70,39.70,45.80,898523,33,20344,-66
2020-08-21 15:03:12,39.90,39.90,39.90,46.00,897703,33,19953,-68
2020-08-21 15:03:51,40.20,40.20,40.20,46.10,899206,32,20274,-69
2020-08-21 15:04:24,40.30,40.30,40.30,45.80,898624,33,19944,-65
2020-08-21 15:04:56,40.50,40.50,40.50,45.00,898449,33,19948,-66
2020-08-21 15:05:29,40.60,40.60,40.60,44.80,898348,33,19936,-67
2020-08-21 15:06:01,41.00,41.00,41.00,44.30,899320,32,19982,-66
2020-08-21 15:06:33,40.90,40.90,40.90,44.50,901694,32,19950,-66
2020-08-21 15:07:09,40.60,40.60,40.60,44.70,901383,32,19951,-70
2020-08-21 15:08:18,40.40,40.40,40.40,45.30,901273,32,19951,-65
2020-08-21 15:08:53,40.40,40.40,40.40,44.90,895032,33,20044,-67
2020-08-21 15:09:24,40.90,40.90,40.90,44.60,892141,33,19949,-65
2020-08-21 15:10:00,41.00,41.00,41.00,44.90,889269,33,19951,-67
2020-08-21 15:10:33,41.30,41.30,41.30,45.50,885826,33,19963,-67
2020-08-21 15:11:06,41.20,41.20,41.20,45.70,884394,33,20372,-67
2020-08-21 15:11:40,41.50,41.50,41.50,43.90,886158,33,20017,-68
2020-08-21 15:12:16,41.60,41.60,41.60,43.90,887293,33,19957,-68
2020-08-21 15:12:49,41.40,41.40,41.40,44.00,893184,33,20008,-67
2020-08-21 15:13:23,41.40,41.40,41.40,44.50,891196,33,19987,-67
2020-08-21 15:13:56,41.40,41.40,41.40,42.70,888158,33,19945,-67
2020-08-21 15:14:34,41.20,41.20,41.20,42.50,889180,33,19949,-66
2020-08-21 15:15:08,41.10,41.10,41.10,43.40,896602,33,19968,-66
2020-08-21 15:15:53,41.00,41.00,41.00,43.20,896882,33,19944,-67
2020-08-21 15:16:33,41.00,41.00,41.00,43.40,898345,33,19988,-67
2020-08-21 15:17:08,41.00,41.00,41.00,43.70,898268,33,20006,-66
2020-08-21 15:17:40,40.90,40.90,40.90,43.40,898365,33,20403,-68
2020-08-21 15:18:13,41.00,41.00,41.00,43.60,898486,33,20309,-65
2020-08-21 15:18:46,40.70,40.70,40.70,43.20,898461,33,19951,-70
2020-08-21 15:19:20,40.40,40.40,40.40,43.00,898349,33,19948,-70
2020-08-21 15:19:54,40.40,40.40,40.40,43.30,899012,33,19964,-68
2020-08-21 15:20:29,40.20,40.20,40.20,43.40,898548,33,19963,-67
2020-08-21 15:21:01,40.30,40.30,40.30,43.60,895002,33,19955,-67
2020-08-21 15:21:33,40.10,40.10,40.10,43.70,895283,33,19959,-66
2020-08-21 15:22:05,40.10,40.10,40.10,44.40,895758,33,20011,-66
2020-08-21 15:22:37,40.00,40.00,40.00,44.00,895282,33,19937,-69
2020-08-21 15:23:11,39.90,39.90,39.90,44.20,894632,33,19986,-66
2020-08-21 15:23:45,40.00,40.00,40.00,44.00,892337,33,19988,-68
2020-08-21 15:24:17,39.80,39.80,39.80,44.20,896259,33,19999,-67
2020-08-21 15:24:51,39.70,39.70,39.70,44.50,895338,33,19962,-69
2020-08-21 15:25:23,39.40,39.40,39.40,44.80,891919,33,20354,-68
2020-08-21 15:25:55,39.60,39.60,39.60,44.70,891952,33,19952,-67
2020-08-21 15:26:28,39.60,39.60,39.60,45.10,892908,33,20011,-67
2020-08-21 15:27:09,39.60,39.60,39.60,45.10,895914,33,19948,-66
2020-08-21 15:27:40,39.70,39.70,39.70,44.60,896861,33,20358,-67
2020-08-21 15:28:14,39.90,39.90,39.90,44.60,895153,33,19952,-67
2020-08-21 15:28:45,40.10,40.10,40.10,44.70,895318,33,19960,-65
2020-08-21 15:29:16,40.10,40.10,40.10,44.70,895194,33,19949,-69
2020-08-21 15:29:51,40.20,40.20,40.20,43.90,895880,33,19983,-67
2020-08-21 15:30:29,40.10,40.10,40.10,44.20,897855,33,19948,-64
2020-08-21 15:31:02,40.10,40.10,40.10,44.20,898444,33,19952,-64
2020-08-21 15:31:33,40.00,40.00,40.00,43.80,898270,33,20392,-67
2020-08-21 15:32:04,39.90,39.90,39.90,44.00,895232,33,19951,-67
2020-08-21 15:32:37,40.00,40.00,40.00,43.80,895233,33,19948,-66
2020-08-21 15:33:13,40.20,40.20,40.20,43.70,895379,33,19952,-67
2020-08-21 15:33:47,40.30,40.30,40.30,43.60,896248,33,19951,-69
2020-08-21 15:34:27,40.20,40.20,40.20,43.40,895169,33,19959,-68
2020-08-21 15:35:00,40.10,40.10,40.10,43.80,892271,33,20443,-67
2020-08-21 15:35:34,40.10,40.10,40.10,43.70,894108,33,19961,-67
2020-08-21 15:36:06,40.20,40.20,40.20,44.10,890410,33,19967,-67
2020-08-21 15:36:42,40.40,40.40,40.40,43.80,889024,33,19944,-68
2020-08-21 15:37:21,40.70,40.70,40.70,43.20,890324,33,19948,-67
2020-08-21 15:37:56,40.90,40.90,40.90,42.90,892037,33,20376,-67
2020-08-21 15:38:28,41.00,41.00,41.00,42.70,896121,33,19940,-67
2020-08-21 15:38:59,41.20,41.20,41.20,42.90,897841,33,19951,-67
2020-08-21 15:39:31,41.20,41.20,41.20,42.60,895374,33,20554,-67
2020-08-21 15:40:07,41.30,41.30,41.30,42.80,895293,33,20364,-68
2020-08-21 15:40:40,41.30,41.30,41.30,42.60,894742,33,19955,-66
2020-08-21 15:41:14,41.20,41.20,41.20,42.70,895113,33,19952,-66
2020-08-21 15:41:45,40.70,40.70,40.70,42.80,892084,33,20365,-66
2020-08-21 15:42:17,40.80,40.80,40.80,42.60,892616,33,19993,-66
2020-08-21 15:42:49,41.00,41.00,41.00,42.70,892524,33,20283,-65
2020-08-21 15:43:34,41.10,41.10,41.10,43.10,896367,33,19968,-67
2020-08-21 15:44:09,41.30,41.30,41.30,43.00,901457,32,19951,-65
2020-08-21 15:44:41,41.60,41.60,41.60,43.00,906569,32,19944,-65
2020-08-21 15:45:13,41.70,41.70,41.70,42.70,903924,32,20400,-66
2020-08-21 15:45:44,41.50,41.50,41.50,42.90,901159,32,19943,-65
2020-08-21 15:46:17,41.00,41.00,41.00,43.60,901024,32,19955,-64
2020-08-21 15:46:55,41.10,41.10,41.10,44.10,898710,32,20010,-65
2020-08-21 15:47:31,41.20,41.20,41.20,43.40,901385,32,20580,-69
2020-08-21 15:48:03,41.00,41.00,41.00,43.40,901561,32,19985,-64
2020-08-21 15:48:36,40.90,40.90,40.90,43.80,903803,32,20376,-64
2020-08-21 15:49:07,40.80,40.80,40.80,44.30,907122,32,20011,-65
2020-08-21 15:49:41,40.70,40.70,40.70,44.10,907473,32,20013,-64
2020-08-21 15:50:35,40.40,40.40,40.40,43.70,897913,33,19974,-65
2020-08-21 15:51:28,40.40,40.40,40.40,44.10,890192,33,19949,-66
2020-08-21 15:52:09,40.60,40.60,40.60,43.90,899787,32,19975,-65
2020-08-21 15:53:09,40.40,40.40,40.40,44.20,901585,32,19958,-64
2020-08-21 15:53:40,40.30,40.30,40.30,44.70,901286,32,19956,-65
2020-08-21 15:54:13,40.30,40.30,40.30,44.20,901534,32,20330,-65
2020-08-21 15:54:44,40.30,40.30,40.30,44.40,904177,32,20015,-67
2020-08-21 15:55:16,40.40,40.40,40.40,44.70,904344,32,20396,-65
2020-08-21 15:55:50,40.40,40.40,40.40,44.50,907483,32,19950,-65
2020-08-21 15:56:21,40.60,40.60,40.60,44.70,904405,32,19947,-65
2020-08-21 15:56:53,40.50,40.50,40.50,44.40,904345,32,19963,-65
2020-08-21 15:57:26,40.30,40.30,40.30,43.60,900448,32,20350,-66
2020-08-21 15:57:58,40.00,40.00,40.00,43.80,898785,32,20266,-65
2020-08-21 15:58:35,40.10,40.10,40.10,44.10,901313,32,19962,-66
2020-08-21 15:59:07,40.20,40.20,40.20,44.40,901392,32,19999,-66
2020-08-21 15:59:38,40.40,40.40,40.40,44.40,901550,32,20562,-66
2020-08-21 16:00:14,40.70,40.70,40.70,44.10,901479,32,19959,-66
2020-08-21 16:00:46,40.70,40.70,40.70,44.20,901466,32,20654,-66
2020-08-21 16:01:22,40.70,40.70,40.70,44.20,901482,32,20021,-65
2020-08-21 16:01:55,40.70,40.70,40.70,44.40,904261,32,19951,-65
2020-08-21 16:02:28,40.50,40.50,40.50,44.10,904517,32,19943,-65
2020-08-21 16:02:58,40.60,40.60,40.60,44.20,903714,32,19955,-65
2020-08-21 16:03:31,40.60,40.60,40.60,44.40,902973,32,19943,-65
2020-08-21 16:04:06,40.70,40.70,40.70,43.90,901773,32,20030,-66
2020-08-21 16:04:42,40.70,40.70,40.70,43.90,904402,32,19978,-65
2020-08-21 16:05:17,40.80,40.80,40.80,44.00,904386,32,19947,-65
2020-08-21 16:05:48,40.60,40.60,40.60,43.90,904265,32,19970,-66
2020-08-21 16:06:22,40.60,40.60,40.60,44.20,903334,32,19962,-65
2020-08-21 16:06:56,40.70,40.70,40.70,44.40,901641,32,20010,-65
2020-08-21 16:07:28,40.70,40.70,40.70,44.00,901629,32,19955,-64
2020-08-21 16:07:59,40.80,40.80,40.80,44.00,904190,32,19990,-66
2020-08-21 16:08:30,41.00,41.00,41.00,44.10,901454,32,20294,-65
2020-08-21 16:09:02,41.40,41.40,41.40,43.90,901162,32,19985,-65
2020-08-21 16:09:35,41.20,41.20,41.20,43.90,898391,33,19944,-64
2020-08-21 16:10:06,41.20,41.20,41.20,43.60,895700,33,19960,-65
2020-08-21 16:10:54,41.20,41.20,41.20,43.60,891989,33,19984,-64
2020-08-21 16:11:27,41.10,41.10,41.10,43.60,894150,33,20361,-65
2020-08-21 16:11:58,40.60,40.60,40.60,43.20,894124,33,19999,-66
2020-08-21 16:12:30,40.30,40.30,40.30,43.80,897119,33,20015,-68
2020-08-21 16:13:01,40.40,40.40,40.40,44.10,895924,33,19995,-64
2020-08-21 16:13:39,40.40,40.40,40.40,44.00,895301,33,19949,-66
2020-08-21 16:14:17,40.30,40.30,40.30,43.70,894814,33,19998,-66
2020-08-21 16:14:51,40.60,40.60,40.60,43.80,896375,33,19947,-67
2020-08-21 16:15:28,40.60,40.60,40.60,43.80,896697,33,19944,-66
2020-08-21 16:15:59,40.90,40.90,40.90,44.00,898158,33,20333,-65
2020-08-21 16:16:32,40.80,40.80,40.80,44.00,899378,32,19946,-66
2020-08-21 16:17:07,40.90,40.90,40.90,43.40,899099,32,19954,-66
2020-08-21 16:17:40,41.10,41.10,41.10,42.90,897877,33,19961,-65
2020-08-21 16:18:12,40.80,40.80,40.80,43.20,894998,33,19944,-64
2020-08-21 16:18:43,40.90,40.90,40.90,43.40,894806,33,19948,-64
2020-08-21 16:19:18,41.00,41.00,41.00,43.00,895766,33,19949,-66
2020-08-21 16:19:54,40.90,40.90,40.90,43.60,898525,33,20009,-65
2020-08-21 16:20:27,41.10,41.10,41.10,43.60,900805,32,19947,-65
2020-08-21 16:21:00,41.30,41.30,41.30,43.20,901051,32,19986,-65
2020-08-21 16:21:38,41.00,41.00,41.00,43.10,901274,32,19962,-64
2020-08-21 16:22:09,40.90,40.90,40.90,43.20,900422,32,20006,-65
2020-08-21 16:22:48,40.80,40.80,40.80,43.20,901565,33,20338,-66
2020-08-21 16:23:38,40.80,40.80,40.80,43.60,898282,33,19960,-65
2020-08-21 16:24:13,40.90,40.90,40.90,43.40,898337,33,19971,-65
2020-08-21 16:24:46,41.00,41.00,41.00,43.10,898070,33,20002,-66
2020-08-21 16:25:19,41.00,41.00,41.00,43.00,901298,32,20003,-64
2020-08-21 16:25:52,41.00,41.00,41.00,43.30,901373,32,20013,-65
2020-08-21 16:26:25,41.10,41.10,41.10,43.70,903843,32,20614,-65
2020-08-21 16:26:56,41.10,41.10,41.10,43.40,904154,32,19974,-65
2020-08-21 16:27:32,40.90,40.90,40.90,43.00,903538,32,19952,-65
2020-08-21 16:28:04,41.10,41.10,41.10,43.00,901008,32,20018,-65
2020-08-21 16:28:37,41.50,41.50,41.50,43.10,897621,33,19948,-65
2020-08-21 16:29:14,41.50,41.50,41.50,42.50,897894,33,19998,-66
2020-08-21 16:29:50,41.50,41.50,41.50,42.30,897254,33,19965,-67
2020-08-21 16:30:23,41.50,41.50,41.50,42.30,900515,32,19956,-67
2020-08-21 16:30:56,41.60,41.60,41.60,42.50,903681,32,19993,-65
2020-08-21 16:31:29,41.70,41.70,41.70,42.30,900072,32,20377,-65
2020-08-21 16:32:03,41.60,41.60,41.60,42.10,897509,33,19959,-66
2020-08-21 16:32:39,41.70,41.70,41.70,42.20,901096,32,19962,-66
2020-08-21 16:33:14,41.90,41.90,41.90,41.90,900846,32,19948,-66
2020-08-21 16:33:45,41.70,41.70,41.70,41.80,900697,32,19939,-67
2020-08-21 16:34:17,41.70,41.70,41.70,42.00,903147,32,19947,-66
2020-08-21 16:34:49,41.70,41.70,41.70,42.60,900939,32,20359,-65
2020-08-21 16:35:22,41.50,41.50,41.50,42.50,901482,32,20014,-66
2020-08-21 16:35:54,41.40,41.40,41.40,42.40,904264,32,19962,-65
2020-08-21 16:36:27,41.40,41.40,41.40,42.50,898119,33,19948,-65
2020-08-21 16:36:59,41.40,41.40,41.40,42.50,897840,33,19948,-65
2020-08-21 16:37:32,41.40,41.40,41.40,41.40,897718,33,19974,-65
2020-08-21 16:38:13,41.30,41.30,41.30,42.00,902502,32,19951,-65
2020-08-21 16:38:49,41.10,41.10,41.10,41.70,903939,32,20413,-65
2020-08-21 16:39:22,41.10,41.10,41.10,42.40,903703,32,19962,-65
2020-08-21 16:39:55,40.80,40.80,40.80,42.00,898750,32,20042,-64
2020-08-21 16:40:28,40.70,40.70,40.70,42.00,899386,32,20023,-66
2020-08-21 16:41:04,40.60,40.60,40.60,42.20,898251,33,20039,-68
2020-08-21 16:41:37,40.40,40.40,40.40,42.40,898962,33,20030,-65
2020-08-21 16:42:13,40.50,40.50,40.50,42.40,901194,32,20079,-66
2020-08-21 16:42:47,40.80,40.80,40.80,42.50,902774,32,19978,-68
2020-08-21 16:43:18,40.90,40.90,40.90,42.40,906880,32,19970,-67
2020-08-21 16:43:49,40.70,40.70,40.70,42.50,907489,32,19973,-67
2020-08-21 16:44:20,40.70,40.70,40.70,42.40,904214,32,19955,-68
2020-08-21 16:44:51,40.90,40.90,40.90,42.60,901043,33,19962,-64
2020-08-21 16:45:27,40.90,40.90,40.90,42.20,898012,33,19951,-66
2020-08-21 16:46:01,41.10,41.10,41.10,42.10,898898,33,19954,-65
2020-08-21 16:46:32,40.90,40.90,40.90,42.60,901258,33,20388,-65
2020-08-21 16:47:04,40.50,40.50,40.50,42.40,904333,32,20019,-65
2020-08-21 16:47:35,40.70,40.70,40.70,42.80,907218,32,19970,-64
2020-08-21 16:48:06,40.40,40.40,40.40,42.90,907464,32,19964,-66
2020-08-21 16:48:43,40.10,40.10,40.10,43.10,904283,32,19966,-65
2020-08-21 16:49:21,39.90,39.90,39.90,43.40,903321,32,20017,-65
2020-08-21 16:49:54,39.90,39.90,39.90,43.70,900788,33,20042,-66
2020-08-21 16:50:28,40.10,40.10,40.10,43.90,903030,32,20067,-65
2020-08-21 16:51:03,40.00,40.00,40.00,43.60,901029,33,19978,-65
2020-08-21 16:51:35,40.00,40.00,40.00,43.70,898154,33,20035,-65
2020-08-21 16:52:06,40.00,40.00,40.00,43.90,898146,33,19994,-66
2020-08-21 16:52:37,39.90,39.90,39.90,44.10,898821,33,19979,-65
2020-08-21 16:53:09,39.80,39.80,39.80,44.30,900341,32,19955,-67
2020-08-21 16:53:42,39.70,39.70,39.70,44.30,901102,33,20082,-65
2020-08-21 16:54:14,39.70,39.70,39.70,43.90,901274,33,19959,-65
2020-08-21 16:54:47,40.00,40.00,40.00,44.00,901328,33,20624,-64
2020-08-21 16:55:40,40.00,40.00,40.00,44.00,899025,33,20357,-68
2020-08-21 16:56:17,40.00,40.00,40.00,44.10,891539,33,19953,-64
2020-08-21 16:56:55,40.10,40.10,40.10,44.30,898022,33,19952,-66
2020-08-21 16:57:28,40.20,40.20,40.20,44.10,901268,33,19977,-66
2020-08-21 16:58:02,40.20,40.20,40.20,43.80,902936,32,19967,-65
2020-08-21 16:58:35,40.20,40.20,40.20,43.70,900866,33,19940,-65
2020-08-21 16:59:06,40.20,40.20,40.20,43.30,900876,33,19963,-65
2020-08-21 16:59:38,40.10,40.10,40.10,43.70,901227,33,20438,-67
2020-08-21 17:00:11,40.20,40.20,40.20,43.40,901652,32,19935,-68
2020-08-21 17:00:50,40.00,40.00,40.00,43.30,898802,33,19952,-67
2020-08-21 17:01:39,39.90,39.90,39.90,43.60,898695,33,20310,-65
2020-08-21 17:02:10,40.00,40.00,40.00,43.70,901611,32,19959,-65
2020-08-21 17:02:45,40.20,40.20,40.20,43.60,901511,32,19991,-65
2020-08-21 17:03:17,40.00,40.00,40.00,43.60,898450,33,19944,-65
2020-08-21 17:03:50,40.00,40.00,40.00,43.70,895433,33,20437,-65
2020-08-21 17:04:24,39.90,39.90,39.90,43.40,890544,33,19936,-64
2020-08-21 17:04:59,39.80,39.80,39.80,43.70,892786,33,19949,-64
2020-08-21 17:05:32,39.80,39.80,39.80,44.40,896674,33,20332,-64
2020-08-21 17:06:03,39.60,39.60,39.60,44.40,899472,33,19944,-64
2020-08-21 17:06:36,39.80,39.80,39.80,44.30,901314,32,20010,-65
2020-08-21 17:07:10,40.00,40.00,40.00,43.60,901704,32,19948,-65
2020-08-21 17:07:45,40.00,40.00,40.00,43.10,898676,33,19993,-64
2020-08-21 17:08:21,39.90,39.90,39.90,43.20,896548,33,20002,-65
2020-08-21 17:08:53,40.00,40.00,40.00,43.00,898428,33,19940,-66
2020-08-21 17:09:27,40.30,40.30,40.30,42.80,896436,33,19950,-65
2020-08-21 17:09:59,40.10,40.10,40.10,43.00,895406,33,20379,-65
2020-08-21 17:10:50,40.10,40.10,40.10,42.10,896216,33,19948,-65
2020-08-21 17:11:26,40.20,40.20,40.20,42.10,901244,32,19962,-64
2020-08-21 17:12:00,40.30,40.30,40.30,42.40,904690,32,20075,-65
2020-08-21 17:12:31,40.50,40.50,40.50,43.20,897706,33,20417,-65
2020-08-21 17:13:03,40.20,40.20,40.20,42.70,898285,33,20000,-64
2020-08-21 17:13:34,40.10,40.10,40.10,42.30,895403,33,20373,-64
2020-08-21 17:14:27,40.10,40.10,40.10,42.40,893454,33,20339,-64
2020-08-21 17:14:58,40.10,40.10,40.10,42.30,892711,33,19944,-65
2020-08-21 17:15:36,40.20,40.20,40.20,42.50,895034,33,19979,-65
2020-08-21 17:16:09,40.00,40.00,40.00,42.20,898740,33,19995,-64
2020-08-21 17:16:55,39.30,39.30,39.30,42.40,897576,33,19968,-65
2020-08-21 17:17:37,38.70,38.70,38.70,43.20,901919,32,19963,-65
2020-08-21 17:18:09,38.20,38.20,38.20,43.60,901804,32,19986,-65
2020-08-21 17:18:45,38.10,38.10,38.10,44.20,902047,32,20333,-65
2020-08-21 17:19:17,38.10,38.10,38.10,44.60,904720,32,19947,-64
2020-08-21 17:19:49,38.10,38.10,38.10,44.80,904786,32,20002,-64
2020-08-21 17:20:25,38.30,38.30,38.30,44.90,904555,32,19959,-64
2020-08-21 17:21:02,38.40,38.40,38.40,43.70,901883,32,19948,-65
2020-08-21 17:21:35,38.40,38.40,38.40,44.20,901479,32,19940,-65
2020-08-21 17:22:07,38.50,38.50,38.50,44.00,898007,33,20030,-65
2020-08-21 17:22:38,38.50,38.50,38.50,44.10,896802,33,19963,-65
2020-08-21 17:23:10,38.50,38.50,38.50,44.20,897684,32,19955,-64
2020-08-21 17:23:43,38.40,38.40,38.40,44.40,897608,32,20005,-64
2020-08-21 17:24:15,38.40,38.40,38.40,44.50,901056,32,19959,-64
2020-08-21 17:24:48,38.30,38.30,38.30,43.20,899225,32,20463,-65
2020-08-21 17:25:28,38.30,38.30,38.30,42.50,899724,32,20021,-64
2020-08-21 17:25:59,38.30,38.30,38.30,42.70,901011,32,20257,-64
2020-08-21 17:26:31,38.10,38.10,38.10,43.10,898681,33,19936,-64
2020-08-21 17:27:05,37.80,37.80,37.80,43.00,899194,32,19963,-62
2020-08-21 17:27:38,37.80,37.80,37.80,43.00,899402,32,19985,-63
2020-08-21 17:28:17,37.90,37.90,37.90,43.30,901107,32,19982,-64
2020-08-21 17:28:50,37.90,37.90,37.90,43.50,902064,32,20036,-64
2020-08-21 17:29:23,37.90,37.90,37.90,43.30,898712,33,20007,-64
2020-08-21 17:29:58,38.00,38.00,38.00,43.50,900558,33,19999,-64
2020-08-21 17:30:48,37.90,37.90,37.90,43.30,900269,32,19982,-64
2020-08-21 17:31:30,38.00,38.00,38.00,43.30,902140,32,20031,-64
2020-08-21 17:32:05,38.00,38.00,38.00,43.30,904811,32,19973,-64
2020-08-21 17:32:45,38.10,38.10,38.10,43.10,901765,32,20001,-64
2020-08-21 17:33:23,38.20,38.20,38.20,42.90,901448,32,19962,-64
2020-08-21 17:33:56,38.10,38.10,38.10,43.20,901593,32,19955,-64
2020-08-21 17:34:29,38.10,38.10,38.10,43.30,903716,32,20358,-64
2020-08-21 17:35:04,38.20,38.20,38.20,43.40,904587,32,19951,-62
2020-08-21 17:35:37,38.10,38.10,38.10,42.70,898135,33,19951,-64
2020-08-21 17:36:09,38.20,38.20,38.20,43.00,898724,33,19983,-64
2020-08-21 17:36:45,38.20,38.20,38.20,43.60,895707,33,20003,-64
2020-08-21 17:37:21,38.20,38.20,38.20,43.20,897667,33,20007,-65
2020-08-21 17:37:54,38.10,38.10,38.10,43.40,901940,32,20393,-65
2020-08-21 17:38:26,38.20,38.20,38.20,43.30,902455,32,20018,-65
2020-08-21 17:39:08,38.20,38.20,38.20,43.10,904431,32,19947,-66
2020-08-21 17:39:38,38.30,38.30,38.30,43.30,904584,32,20001,-65
2020-08-21 17:40:16,38.40,38.40,38.40,43.10,903020,32,20443,-65
2020-08-21 17:40:46,38.50,38.50,38.50,43.00,900855,32,19952,-65
2020-08-21 17:41:22,38.40,38.40,38.40,42.50,901563,32,20558,-66
2020-08-21 17:41:53,38.40,38.40,38.40,43.20,901282,32,19966,-66
2020-08-21 17:42:26,38.40,38.40,38.40,43.10,902211,32,20034,-65
2020-08-21 17:42:57,38.50,38.50,38.50,42.80,904237,32,19969,-65
2020-08-21 17:43:38,38.50,38.50,38.50,42.60,901306,32,20047,-65
2020-08-21 17:44:16,38.40,38.40,38.40,42.70,899497,32,20306,-65
2020-08-21 17:44:47,38.30,38.30,38.30,43.10,902278,32,19943,-65
2020-08-21 17:45:18,38.30,38.30,38.30,42.80,905511,32,19969,-64
2020-08-21 17:45:50,38.30,38.30,38.30,43.40,906660,32,20042,-65
2020-08-21 17:46:21,38.30,38.30,38.30,43.40,902110,32,19947,-65
2020-08-21 17:46:53,38.10,38.10,38.10,42.80,901777,32,20361,-65
2020-08-21 17:47:30,38.00,38.00,38.00,43.00,904007,32,19951,-65
2020-08-21 17:48:03,38.00,38.00,38.00,43.20,903426,32,20034,-67
2020-08-21 17:48:35,37.80,37.80,37.80,43.40,903885,32,19963,-65
2020-08-21 17:49:13,37.70,37.70,37.70,44.90,901481,32,20068,-66
2020-08-21 17:49:46,37.50,37.50,37.50,45.50,901553,32,20381,-66
2020-08-21 17:50:39,37.30,37.30,37.30,42.70,896671,32,20346,-66
2020-08-21 17:51:19,37.20,37.20,37.20,43.00,893087,33,20363,-65
2020-08-21 17:51:50,36.90,36.90,36.90,44.00,897726,33,19950,-66
2020-08-21 17:52:25,36.70,36.70,36.70,44.50,899847,33,20345,-66
2020-08-21 17:52:56,36.60,36.60,36.60,45.00,900071,33,20377,-67
2020-08-21 17:53:36,36.40,36.40,36.40,45.20,897436,33,19932,-66
2020-08-21 17:54:12,36.10,36.10,36.10,44.70,902459,32,19994,-67
2020-08-21 17:54:45,36.00,36.00,36.00,45.20,901894,32,19957,-67
2020-08-21 17:55:24,35.80,35.80,35.80,45.90,898003,32,20062,-67
2020-08-21 17:55:56,35.60,35.60,35.60,45.90,899635,32,19958,-67
2020-08-21 17:56:33,35.40,35.40,35.40,46.00,899054,33,19985,-67
2020-08-21 17:57:11,35.30,35.30,35.30,46.30,900754,32,19948,-67
2020-08-21 17:57:46,35.10,35.10,35.10,46.80,903841,32,19951,-67
2020-08-21 17:58:37,34.90,34.90,34.90,48.10,905137,32,19993,-66
2020-08-21 17:59:08,34.70,34.70,34.70,47.70,899642,32,19944,-66
2020-08-21 17:59:44,34.40,34.40,34.40,48.20,902849,32,19993,-66
2020-08-21 18:00:18,34.20,34.20,34.20,48.80,901896,32,19987,-66
2020-08-21 18:00:55,34.00,34.00,34.00,49.00,901916,32,20400,-66
2020-08-21 18:01:30,33.90,33.90,33.90,49.00,901898,32,20376,-66
2020-08-21 18:02:02,33.70,33.70,33.70,49.80,902983,32,20360,-66
2020-08-21 18:02:53,33.60,33.60,33.60,50.20,907658,32,19973,-68
2020-08-21 18:03:37,33.40,33.40,33.40,50.80,904612,32,19947,-68
2020-08-21 18:04:19,33.10,33.10,33.10,51.40,924931,27,20416,-64
2020-08-21 18:04:52,33.00,33.00,33.00,51.90,904744,32,19951,-63
2020-08-21 18:05:34,32.80,32.80,32.80,51.90,909051,32,19961,-64
2020-08-21 18:06:08,32.60,32.60,32.60,53.00,910887,32,19948,-64
2020-08-21 18:06:49,32.40,32.40,32.40,54.50,908209,32,19951,-62
2020-08-21 18:07:22,32.30,32.30,32.30,54.20,905565,32,19957,-62
2020-08-21 18:07:52,32.10,32.10,32.10,54.40,908114,32,19951,-61
2020-08-21 18:08:29,32.00,32.00,32.00,54.40,907911,32,20000,-62
2020-08-21 18:09:07,31.90,31.90,31.90,54.40,908187,32,19997,-61
2020-08-21 18:09:42,31.80,31.80,31.80,54.90,907926,32,19958,-62
2020-08-21 18:10:24,31.70,31.70,31.70,54.30,908160,32,20280,-62
2020-08-21 18:10:57,31.60,31.60,31.60,55.90,908253,32,19943,-62
2020-08-21 18:11:42,31.40,31.40,31.40,56.30,907917,32,19968,-61
2020-08-21 18:12:13,31.30,31.30,31.30,56.40,907709,32,19957,-63
2020-08-21 18:12:45,31.20,31.20,31.20,56.00,907847,32,19943,-61
2020-08-21 18:13:17,31.10,31.10,31.10,56.00,907046,32,20550,-62
2020-08-21 18:13:48,30.90,30.90,30.90,56.20,906056,32,19947,-64
2020-08-21 18:14:21,30.90,30.90,30.90,56.40,902275,32,19987,-62
2020-08-21 18:14:54,30.70,30.70,30.70,57.00,904758,32,19939,-63
2020-08-21 18:15:36,30.70,30.70,30.70,57.70,902210,32,20023,-62
2020-08-21 18:16:15,30.60,30.60,30.60,57.40,904322,32,20300,-62
2020-08-21 18:16:57,30.50,30.50,30.50,57.90,901083,33,20007,-63
2020-08-21 18:17:35,30.30,30.30,30.30,58.50,901414,32,19940,-64
2020-08-21 18:18:08,30.20,30.20,30.20,58.50,901697,32,19978,-62
2020-08-21 18:18:43,30.10,30.10,30.10,58.70,900634,32,20292,-62
2020-08-21 18:19:17,30.00,30.00,30.00,58.80,902958,32,20317,-63
2020-08-21 18:19:50,30.00,30.00,30.00,59.00,904690,32,19939,-64
2020-08-21 18:20:24,29.90,29.90,29.90,59.00,902800,32,19943,-62
2020-08-21 18:21:05,29.80,29.80,29.80,59.20,904496,32,19965,-62
2020-08-21 18:21:43,29.80,29.80,29.80,59.40,904674,32,19951,-62
2020-08-21 18:22:18,29.70,29.70,29.70,59.80,904615,32,19963,-61
2020-08-21 18:22:49,29.60,29.60,29.60,60.20,906922,32,19985,-62
2020-08-21 18:23:22,29.50,29.50,29.50,60.80,904305,32,20030,-63
2020-08-21 18:23:56,29.40,29.40,29.40,61.00,901681,32,19943,-62
2020-08-21 18:24:27,29.40,29.40,29.40,61.20,902520,32,20332,-63
2020-08-21 18:24:59,29.30,29.30,29.30,61.00,903748,32,20016,-62
2020-08-21 18:25:32,29.30,29.30,29.30,61.80,904768,32,19958,-63
2020-08-21 18:26:03,29.20,29.20,29.20,61.70,904834,32,20009,-63
2020-08-21 18:26:35,29.20,29.20,29.20,61.80,901063,32,19940,-62
2020-08-21 18:27:07,29.10,29.10,29.10,61.90,898403,33,19972,-62
2020-08-21 18:27:45,29.00,29.00,29.00,62.60,895604,33,19940,-62
2020-08-21 18:28:25,28.90,28.90,28.90,63.10,897758,32,19995,-61
2020-08-21 18:28:57,28.90,28.90,28.90,63.00,901326,32,20009,-63
2020-08-21 18:29:29,28.80,28.80,28.80,62.40,901878,32,19955,-61
2020-08-21 18:30:06,28.80,28.80,28.80,62.80,904468,32,19997,-62
2020-08-21 18:30:46,28.70,28.70,28.70,62.80,894972,33,19944,-63
2020-08-21 18:31:37,28.70,28.70,28.70,63.20,894612,33,19952,-64
2020-08-21 18:32:11,28.60,28.60,28.60,63.20,896077,33,19940,-62
2020-08-21 18:32:42,28.50,28.50,28.50,62.90,904658,32,20037,-63
2020-08-21 18:33:19,28.50,28.50,28.50,62.90,901135,32,19958,-62
2020-08-21 18:33:51,28.40,28.40,28.40,62.90,901249,32,19951,-63
2020-08-21 18:34:28,28.40,28.40,28.40,62.90,898474,32,20385,-63
2020-08-21 18:35:00,28.30,28.30,28.30,63.00,901457,32,19986,-63
2020-08-21 18:35:33,28.30,28.30,28.30,63.50,901903,32,19951,-63
2020-08-21 18:36:06,28.30,28.30,28.30,63.50,902573,32,20008,-63
2020-08-21 18:36:57,28.20,28.20,28.20,63.90,903282,32,19955,-63
2020-08-21 18:37:48,28.20,28.20,28.20,64.10,902259,32,19970,-63
2020-08-21 18:38:28,28.10,28.10,28.10,64.50,903467,32,19943,-63
2020-08-21 18:39:06,28.10,28.10,28.10,64.60,903429,32,20365,-63
2020-08-21 18:39:42,28.00,28.00,28.00,64.50,903499,32,20246,-63
2020-08-21 18:40:13,28.00,28.00,28.00,65.20,903245,32,20005,-63
2020-08-21 18:40:46,27.90,27.90,27.90,65.00,902181,32,19952,-63
2020-08-21 18:41:23,27.90,27.90,27.90,65.00,902456,32,19939,-63
2020-08-21 18:42:26,27.80,27.80,27.80,65.20,902860,32,19975,-62
2020-08-21 18:42:59,27.80,27.80,27.80,65.20,897928,33,20525,-62
2020-08-21 18:43:35,27.80,27.80,27.80,65.60,898379,33,20082,-63
2020-08-21 18:44:07,27.70,27.70,27.70,65.70,902199,32,19944,-63
2020-08-21 18:44:40,27.70,27.70,27.70,65.90,898885,33,19987,-63
2020-08-21 18:45:21,27.60,27.60,27.60,66.10,901402,32,20379,-63
2020-08-21 18:45:55,27.60,27.60,27.60,66.20,901089,32,20003,-63
2020-08-21 18:46:30,27.50,27.50,27.50,66.20,900988,32,19954,-63
2020-08-21 18:47:04,27.50,27.50,27.50,66.30,899322,32,20035,-64
2020-08-21 18:47:38,27.50,27.50,27.50,66.60,899973,32,20369,-64
2020-08-21 18:48:11,27.50,27.50,27.50,66.70,903516,32,19951,-63
2020-08-21 18:48:44,27.40,27.40,27.40,66.30,903604,32,20057,-64
2020-08-21 18:49:20,27.40,27.40,27.40,66.40,902444,32,19962,-63
2020-08-21 18:49:56,27.40,27.40,27.40,66.40,902033,32,20317,-64
2020-08-21 18:50:36,27.30,27.30,27.30,66.50,904553,32,19970,-64
2020-08-21 18:51:11,27.30,27.30,27.30,67.00,901603,32,19975,-64
2020-08-21 18:51:47,27.30,27.30,27.30,67.10,901582,32,19963,-64
2020-08-21 18:52:21,27.30,27.30,27.30,67.50,903110,32,19960,-63
2020-08-21 18:52:52,27.30,27.30,27.30,67.70,902371,32,19978,-63
2020-08-21 18:53:26,27.20,27.20,27.20,67.70,904582,32,20468,-65
2020-08-21 18:54:00,27.20,27.20,27.20,67.40,904468,32,19958,-63
2020-08-21 18:54:33,27.20,27.20,27.20,67.30,904558,32,20005,-64
2020-08-21 18:55:08,27.20,27.20,27.20,67.70,904354,32,19947,-64
2020-08-21 18:55:44,27.10,27.10,27.10,68.10,904662,32,20394,-63
2020-08-21 18:56:34,27.10,27.10,27.10,68.20,904823,32,19951,-62
2020-08-21 18:57:06,27.10,27.10,27.10,68.10,904773,32,20018,-62
2020-08-21 18:57:44,27.00,27.00,27.00,68.10,904158,32,19997,-62
2020-08-21 18:58:21,27.00,27.00,27.00,68.20,904526,32,19982,-63
2020-08-21 18:59:00,27.00,27.00,27.00,68.70,904655,32,19943,-63
2020-08-21 18:59:32,27.00,27.00,27.00,69.10,904637,32,19955,-62
2020-08-21 19:00:04,26.90,26.90,26.90,69.50,904365,32,19951,-63
2020-08-21 19:00:37,26.90,26.90,26.90,70.00,901093,33,20011,-63
2020-08-21 19:01:12,26.90,26.90,26.90,69.90,901898,32,20006,-62
2020-08-21 19:01:44,26.90,26.90,26.90,69.60,904599,32,20005,-62
2020-08-21 19:02:32,26.80,26.80,26.80,69.80,904758,32,19955,-64
2020-08-21 19:03:05,26.80,26.80,26.80,69.80,904299,32,19947,-62
2020-08-21 19:03:45,26.80,26.80,26.80,69.90,904639,32,19962,-62
2020-08-21 19:04:24,26.80,26.80,26.80,70.10,904103,32,19961,-63
2020-08-21 19:04:57,26.70,26.70,26.70,70.20,901086,33,19957,-64
2020-08-21 19:05:33,26.70,26.70,26.70,70.10,901556,32,20336,-63
2020-08-21 19:06:04,26.70,26.70,26.70,70.30,901620,32,19971,-62
2020-08-21 19:06:35,26.60,26.60,26.60,70.50,900427,32,19968,-63
2020-08-21 19:07:06,26.60,26.60,26.60,70.40,898476,33,19935,-63
2020-08-21 19:07:39,26.60,26.60,26.60,70.60,898357,33,19963,-63
2020-08-21 19:08:13,26.50,26.50,26.50,70.80,898636,33,19951,-63
2020-08-21 19:08:46,26.50,26.50,26.50,71.20,902284,32,20330,-63
2020-08-21 19:09:23,26.50,26.50,26.50,71.30,904928,32,19954,-63
2020-08-21 19:09:54,26.50,26.50,26.50,71.20,904831,32,19948,-64
2020-08-21 19:10:31,26.40,26.40,26.40,71.30,904770,32,20215,-63
2020-08-21 19:11:05,26.40,26.40,26.40,71.70,904514,32,20002,-63
2020-08-21 19:11:36,26.40,26.40,26.40,71.90,904800,32,20297,-63
2020-08-21 19:12:14,26.30,26.30,26.30,72.40,904645,32,19974,-63
2020-08-21 19:12:54,26.30,26.30,26.30,72.80,904491,32,20333,-64
2020-08-21 19:13:36,26.30,26.30,26.30,73.50,904373,32,20341,-64
2020-08-21 19:14:11,26.30,26.30,26.30,73.60,904591,32,19947,-63
2020-08-21 19:14:42,26.30,26.30,26.30,73.80,904704,32,19951,-63
2020-08-21 19:15:21,26.20,26.20,26.20,73.70,904477,32,19951,-62
2020-08-21 19:15:52,26.20,26.20,26.20,74.10,904727,32,19947,-64
2020-08-21 19:16:38,26.20,26.20,26.20,74.20,904744,32,20323,-64
2020-08-21 19:17:11,26.20,26.20,26.20,74.60,904395,32,19985,-63
2020-08-21 19:17:42,26.10,26.10,26.10,74.50,904539,32,19953,-63
2020-08-21 19:18:15,26.10,26.10,26.10,74.50,904261,32,19961,-63
2020-08-21 19:18:58,26.10,26.10,26.10,75.20,904620,32,19951,-63
2020-08-21 19:19:31,26.10,26.10,26.10,75.50,904394,32,19982,-62
2020-08-21 19:20:03,26.10,26.10,26.10,75.80,904541,32,19955,-62
2020-08-21 19:20:34,26.00,26.00,26.00,75.70,901631,32,20002,-62
2020-08-21 19:21:05,26.00,26.00,26.00,75.60,901633,32,19947,-62
2020-08-21 19:21:38,25.90,25.90,25.90,75.60,901601,32,19993,-64
2020-08-21 19:22:13,26.00,26.00,26.00,76.20,901520,32,19978,-63
2020-08-21 19:22:45,26.00,26.00,26.00,76.50,899400,32,19969,-62
2020-08-21 19:23:20,25.90,25.90,25.90,76.50,899175,33,19954,-63
2020-08-21 19:23:54,25.90,25.90,25.90,76.40,901291,32,20019,-62
2020-08-21 19:24:33,25.90,25.90,25.90,76.50,902883,32,19951,-62
2020-08-21 19:25:21,25.80,25.80,25.80,76.70,904497,32,19947,-63
2020-08-21 19:25:54,25.80,25.80,25.80,76.90,905019,32,19935,-63
2020-08-21 19:26:54,25.80,25.80,25.80,77.20,904640,32,20026,-63
2020-08-21 19:27:29,25.80,25.80,25.80,77.50,897986,33,19970,-64
2020-08-21 19:28:00,25.80,25.80,25.80,77.50,901085,33,19944,-63
2020-08-21 19:28:32,25.70,25.70,25.70,77.50,901541,32,19952,-63
2020-08-21 19:29:03,25.70,25.70,25.70,77.50,898469,33,19955,-63
2020-08-21 19:29:34,25.70,25.70,25.70,77.60,898942,32,20321,-63
2020-08-21 19:30:06,25.70,25.70,25.70,77.50,904259,32,19959,-66
2020-08-21 19:30:44,25.70,25.70,25.70,77.70,904659,32,20030,-65
2020-08-21 19:31:18,25.70,25.70,25.70,77.90,904623,32,19990,-63
2020-08-21 19:31:48,25.60,25.60,25.60,78.10,904511,32,19939,-63
2020-08-21 19:32:22,25.60,25.60,25.60,78.30,904739,32,19986,-63
2020-08-21 19:32:52,25.60,25.60,25.60,78.20,904348,32,19939,-63
2020-08-21 19:33:24,25.60,25.60,25.60,78.30,904855,32,19951,-63
2020-08-21 19:33:57,25.50,25.50,25.50,78.20,904613,32,20001,-67
2020-08-21 19:34:32,25.50,25.50,25.50,78.40,904657,32,19935,-63
2020-08-21 19:35:03,25.50,25.50,25.50,78.50,904433,32,19958,-63
2020-08-21 19:35:36,25.50,25.50,25.50,78.50,901118,33,19957,-63
2020-08-21 19:36:09,25.40,25.40,25.40,78.50,901191,32,19947,-62
2020-08-21 19:36:44,25.40,25.40,25.40,78.70,902242,32,19939,-64
2020-08-21 19:37:17,25.40,25.40,25.40,78.80,904658,32,20017,-64
2020-08-21 19:37:49,25.40,25.40,25.40,79.10,904809,32,19955,-64
2020-08-21 19:38:22,25.40,25.40,25.40,80.10,904840,32,19943,-64
2020-08-21 19:38:53,25.40,25.40,25.40,80.00,904827,32,20388,-63
2020-08-21 19:39:56,25.30,25.30,25.30,80.30,904566,32,19943,-64
2020-08-21 19:40:32,25.40,25.40,25.40,79.90,898071,33,19947,-63
2020-08-21 19:41:05,25.40,25.40,25.40,79.80,898374,33,20011,-64
2020-08-21 19:41:39,25.30,25.30,25.30,79.60,898891,33,19999,-63
2020-08-21 19:42:27,25.30,25.30,25.30,79.80,901418,32,19939,-63
2020-08-21 19:43:10,25.30,25.30,25.30,80.10,901049,32,20361,-64
2020-08-21 19:44:06,25.30,25.30,25.30,80.30,907393,32,19939,-65
2020-08-21 19:44:38,25.20,25.20,25.20,79.70,904487,32,19954,-63
2020-08-21 19:45:21,25.20,25.20,25.20,79.80,904705,32,19944,-63
2020-08-21 19:45:55,25.30,25.30,25.30,80.10,904483,32,19990,-63
2020-08-21 19:46:34,25.20,25.20,25.20,80.00,901441,32,19951,-64
2020-08-21 19:47:07,25.20,25.20,25.20,80.60,901264,32,19943,-63
2020-08-21 19:47:40,25.20,25.20,25.20,80.30,901461,32,19954,-64
2020-08-21 19:48:13,25.20,25.20,25.20,80.40,902680,32,19977,-62
2020-08-21 19:48:46,25.10,25.10,25.10,80.40,904554,32,20088,-64
2020-08-21 19:49:36,25.10,25.10,25.10,80.40,904413,32,20442,-63
2020-08-21 19:50:18,25.20,25.20,25.20,80.60,904519,32,19961,-63
2020-08-21 19:50:53,25.10,25.10,25.10,80.80,904220,32,19949,-64
2020-08-21 19:51:35,25.10,25.10,25.10,81.10,904532,32,20415,-63
2020-08-21 19:52:07,25.10,25.10,25.10,81.40,901391,32,19952,-64
2020-08-21 19:52:44,25.10,25.10,25.10,81.50,903392,32,19978,-65
2020-08-21 19:53:17,25.00,25.00,25.00,81.50,901030,32,19951,-66
2020-08-21 19:53:50,25.00,25.00,25.00,81.60,902030,32,19935,-66
2020-08-21 19:54:27,25.00,25.00,25.00,81.70,903865,32,19951,-64
2020-08-21 19:55:00,25.00,25.00,25.00,81.50,901352,32,19958,-66
2020-08-21 19:55:31,25.00,25.00,25.00,81.60,902139,32,19967,-68
2020-08-21 19:56:03,25.00,25.00,25.00,81.60,901235,32,20384,-66
2020-08-21 19:56:37,25.00,25.00,25.00,81.80,901936,32,19988,-64
2020-08-21 19:57:19,25.00,25.00,25.00,82.10,904512,32,20308,-66
2020-08-21 19:57:51,25.00,25.00,25.00,82.00,904698,32,20405,-65
2020-08-21 19:58:27,25.00,25.00,25.00,82.00,903308,32,19955,-67
2020-08-21 19:58:58,25.00,25.00,25.00,82.20,904312,32,19986,-65
2020-08-21 19:59:46,24.90,24.90,24.90,82.20,904235,32,19969,-63
2020-08-21 20:00:18,24.90,24.90,24.90,82.50,904455,32,19998,-62
2020-08-21 20:00:53,24.90,24.90,24.90,82.80,904625,32,19951,-62
2020-08-21 20:01:24,24.90,24.90,24.90,82.80,904463,32,19974,-62
2020-08-21 20:01:54,24.80,24.80,24.80,82.90,904519,32,19961,-63
2020-08-21 20:02:25,24.80,24.80,24.80,82.90,904765,32,20042,-63
2020-08-21 20:03:02,24.80,24.80,24.80,83.10,904374,32,19961,-63
2020-08-21 20:03:37,24.80,24.80,24.80,83.10,904821,32,19963,-64
2020-08-21 20:04:13,24.80,24.80,24.80,83.20,904873,32,19959,-64
2020-08-21 20:04:44,24.80,24.80,24.80,83.60,905019,32,19947,-64
2020-08-21 20:05:20,24.80,24.80,24.80,83.40,905042,32,19985,-65
2020-08-21 20:05:53,24.80,24.80,24.80,83.70,903952,32,19943,-64
2020-08-21 20:06:26,24.70,24.70,24.70,83.70,904648,32,20356,-64
2020-08-21 20:07:00,24.70,24.70,24.70,83.90,904372,32,20081,-64
2020-08-21 20:07:32,24.70,24.70,24.70,84.60,904424,32,19963,-64
2020-08-21 20:08:06,24.70,24.70,24.70,83.90,904516,32,20022,-63
2020-08-21 20:08:51,24.70,24.70,24.70,84.10,903674,32,19963,-64
2020-08-21 20:09:26,24.70,24.70,24.70,84.20,903062,32,19955,-64
2020-08-21 20:10:00,24.60,24.60,24.60,84.20,904342,32,19939,-64
2020-08-21 20:10:38,24.60,24.60,24.60,84.10,903781,32,19999,-63
2020-08-21 20:11:16,24.60,24.60,24.60,84.40,904290,32,19983,-64
2020-08-21 20:11:49,24.60,24.60,24.60,84.40,903132,32,19943,-64
2020-08-21 20:12:22,24.60,24.60,24.60,84.30,901328,32,20005,-64
2020-08-21 20:13:02,24.60,24.60,24.60,84.10,897948,33,20377,-64
2020-08-21 20:13:42,24.60,24.60,24.60,84.70,899438,32,19988,-64
2020-08-21 20:14:17,24.60,24.60,24.60,84.70,900638,32,19963,-64
2020-08-21 20:14:53,24.60,24.60,24.60,84.40,899606,33,20050,-64
2020-08-21 20:15:30,24.70,24.70,24.70,84.20,900591,32,19979,-64
2020-08-21 20:16:03,24.60,24.60,24.60,83.60,900742,32,19963,-64
2020-08-21 20:16:36,24.70,24.70,24.70,82.40,900904,32,20406,-64
2020-08-21 20:17:09,24.70,24.70,24.70,82.90,900747,32,20376,-66
2020-08-21 20:17:42,24.70,24.70,24.70,82.60,898210,33,19991,-64
2020-08-21 20:18:36,24.70,24.70,24.70,83.00,897957,33,19971,-64
2020-08-21 20:19:08,24.70,24.70,24.70,83.40,896027,33,19964,-64
2020-08-21 20:19:42,24.70,24.70,24.70,84.40,900929,32,19951,-64
2020-08-21 20:20:15,24.70,24.70,24.70,84.20,897995,33,19935,-64
2020-08-21 20:20:47,24.70,24.70,24.70,83.60,898194,33,19948,-64
2020-08-21 20:21:21,24.70,24.70,24.70,82.80,898126,33,19939,-64
2020-08-21 20:21:59,24.70,24.70,24.70,83.70,899149,32,20346,-64
2020-08-21 20:22:33,24.70,24.70,24.70,83.90,898077,33,20011,-64
2020-08-21 20:23:09,24.70,24.70,24.70,83.90,897612,33,19956,-64
2020-08-21 20:23:42,24.70,24.70,24.70,83.50,897732,33,20395,-64
2020-08-21 20:24:15,24.70,24.70,24.70,83.20,899615,32,19931,-64
2020-08-21 20:24:47,24.70,24.70,24.70,83.30,901463,32,19979,-64
2020-08-21 20:25:20,24.70,24.70,24.70,83.80,901316,32,19940,-64
2020-08-21 20:26:01,24.70,24.70,24.70,84.10,901196,32,19939,-64
2020-08-21 20:26:35,24.70,24.70,24.70,84.30,901143,32,20034,-64
2020-08-21 20:27:11,24.60,24.60,24.60,84.00,900924,32,19952,-64
2020-08-21 20:27:44,24.70,24.70,24.70,84.40,901198,32,19935,-64
2020-08-21 20:28:26,24.70,24.70,24.70,84.50,897770,33,19966,-64
2020-08-21 20:28:59,24.60,24.60,24.60,84.40,900368,32,20003,-64
2020-08-21 20:29:31,24.60,24.60,24.60,85.10,898030,33,20723,-64
2020-08-21 20:30:10,24.60,24.60,24.60,85.10,899802,32,19941,-63
2020-08-21 20:30:43,24.60,24.60,24.60,85.00,901267,32,20395,-63
2020-08-21 20:31:16,24.50,24.50,24.50,85.00,901170,32,19962,-64
2020-08-21 20:31:51,24.50,24.50,24.50,84.70,897951,33,19956,-63
2020-08-21 20:32:27,24.50,24.50,24.50,84.50,898168,33,19985,-64
2020-08-21 20:32:58,24.50,24.50,24.50,85.20,897871,33,19991,-64
2020-08-21 20:33:32,24.50,24.50,24.50,85.20,899455,32,19943,-63
2020-08-21 20:34:04,24.50,24.50,24.50,85.50,901334,32,19944,-63
2020-08-21 20:34:36,24.50,24.50,24.50,86.40,901346,32,20045,-65
2020-08-21 20:35:17,24.50,24.50,24.50,85.60,901131,32,19948,-64
2020-08-21 20:36:00,24.50,24.50,24.50,85.80,901634,32,20363,-64
2020-08-21 20:36:38,24.50,24.50,24.50,86.00,901071,32,19944,-64
2020-08-21 20:37:17,24.50,24.50,24.50,86.10,901096,33,19947,-64
2020-08-21 20:37:48,24.40,24.40,24.40,86.20,898386,33,19958,-64
2020-08-21 20:38:24,24.40,24.40,24.40,86.50,900426,32,19960,-64
2020-08-21 20:39:00,24.40,24.40,24.40,86.60,898144,33,20017,-64
2020-08-21 20:39:33,24.40,24.40,24.40,86.50,898933,33,19998,-64
2020-08-21 20:40:16,24.40,24.40,24.40,86.50,901159,32,19964,-64
2020-08-21 20:40:49,24.50,24.50,24.50,86.90,901289,32,20273,-63
2020-08-21 20:41:22,24.40,24.40,24.40,87.70,898249,33,20015,-63
2020-08-21 20:42:19,24.40,24.40,24.40,86.70,898087,33,19964,-63
2020-08-21 20:42:50,24.40,24.40,24.40,86.70,899721,32,20334,-64
2020-08-21 20:43:23,24.40,24.40,24.40,86.80,901510,32,19967,-64
2020-08-21 20:43:55,24.30,24.30,24.30,86.90,901218,32,19974,-64
2020-08-21 20:44:28,24.40,24.40,24.40,87.20,900914,32,19952,-64
2020-08-21 20:45:09,24.30,24.30,24.30,87.00,900921,32,19947,-64
2020-08-21 20:45:45,24.30,24.30,24.30,86.90,902353,32,20715,-64
2020-08-21 20:46:20,24.30,24.30,24.30,87.00,904358,32,19981,-62
2020-08-21 20:46:52,24.30,24.30,24.30,86.90,904454,32,19966,-63
2020-08-21 20:47:25,24.20,24.20,24.20,86.70,904219,32,19993,-65
2020-08-21 20:48:02,24.20,24.20,24.20,86.60,902625,32,19951,-62
2020-08-21 20:48:37,24.20,24.20,24.20,86.50,900850,33,20326,-64
2020-08-21 20:49:10,24.20,24.20,24.20,86.50,900621,33,19951,-63
2020-08-21 20:49:45,24.20,24.20,24.20,86.50,900771,32,19992,-63
2020-08-21 20:50:22,24.20,24.20,24.20,86.60,900760,32,19955,-63
2020-08-21 20:51:03,24.20,24.20,24.20,86.70,900425,32,20021,-63
2020-08-21 20:51:34,24.20,24.20,24.20,86.80,900725,33,19955,-63
2020-08-21 20:52:07,24.10,24.10,24.10,87.20,900715,33,19956,-63
2020-08-21 20:52:38,24.20,24.20,24.20,87.50,900805,33,20029,-62
2020-08-21 20:53:12,24.10,24.10,24.10,87.60,900786,32,19963,-63
2020-08-21 20:53:53,24.10,24.10,24.10,87.80,902650,32,19951,-63
2020-08-21 20:54:26,24.10,24.10,24.10,88.10,900694,33,20007,-63
2020-08-21 20:54:57,24.10,24.10,24.10,88.70,900693,32,19956,-63
2020-08-21 20:55:28,24.10,24.10,24.10,88.80,900800,33,19952,-62
2020-08-21 20:55:58,24.10,24.10,24.10,88.90,897960,33,20344,-63
2020-08-21 20:56:29,24.10,24.10,24.10,88.90,900825,33,20038,-62
2020-08-21 20:57:02,24.10,24.10,24.10,88.30,900400,33,19983,-62
2020-08-21 20:57:35,24.10,24.10,24.10,88.30,898202,33,19940,-62
2020-08-21 20:58:09,24.00,24.00,24.00,88.10,900765,33,19951,-62
2020-08-21 20:58:41,24.10,24.10,24.10,88.20,900673,33,19973,-62
2020-08-21 20:59:12,24.10,24.10,24.10,88.10,898190,33,19971,-62
2020-08-21 20:59:48,24.10,24.10,24.10,88.10,900733,33,20254,-62
2020-08-21 21:00:19,24.10,24.10,24.10,88.20,900742,33,19956,-62
2020-08-21 21:00:53,24.10,24.10,24.10,88.20,901307,32,20367,-62
2020-08-21 21:01:26,24.10,24.10,24.10,88.70,900334,33,20037,-63
2020-08-21 21:01:58,24.10,24.10,24.10,88.80,900842,33,20352,-62
2020-08-21 21:02:34,24.10,24.10,24.10,88.90,900477,33,20002,-62
2020-08-21 21:03:13,24.10,24.10,24.10,88.90,898268,33,20003,-62
2020-08-21 21:04:00,24.10,24.10,24.10,89.20,900822,33,19951,-62
2020-08-21 21:04:34,24.00,24.00,24.00,88.90,901140,33,20296,-61
2020-08-21 21:05:04,24.00,24.00,24.00,89.60,901558,33,20387,-63
2020-08-21 21:05:36,24.00,24.00,24.00,89.10,900784,33,19973,-63
2020-08-21 21:06:17,24.00,24.00,24.00,89.20,901263,33,20301,-63
2020-08-21 21:06:53,24.00,24.00,24.00,89.40,901291,33,19952,-63
2020-08-21 21:07:36,24.00,24.00,24.00,89.50,900814,32,20038,-63
2020-08-21 21:08:09,24.00,24.00,24.00,89.50,901280,33,19943,-63
2020-08-21 21:08:42,24.00,24.00,24.00,89.60,897851,33,20010,-63
2020-08-21 21:09:31,24.00,24.00,24.00,89.80,897888,33,19944,-63
2020-08-21 21:10:03,23.90,23.90,23.90,89.80,900916,33,20015,-63
2020-08-21 21:10:36,23.90,23.90,23.90,89.80,901473,33,19959,-63
2020-08-21 21:11:10,23.90,23.90,23.90,89.80,901132,33,20356,-63
2020-08-21 21:11:40,23.90,23.90,23.90,90.00,901190,32,20361,-62
2020-08-21 21:12:23,23.90,23.90,23.90,90.00,898128,33,20039,-63
2020-08-21 21:13:05,23.90,23.90,23.90,90.00,896068,33,19944,-63
2020-08-21 21:13:39,23.90,23.90,23.90,90.10,898111,33,20297,-62
2020-08-21 21:14:10,23.90,23.90,23.90,90.20,891955,33,19952,-63
2020-08-21 21:14:41,23.90,23.90,23.90,90.20,896463,33,20008,-63
2020-08-21 21:15:15,23.90,23.90,23.90,90.20,897938,33,19966,-63
2020-08-21 21:15:56,23.80,23.80,23.80,90.30,899099,32,20019,-63
2020-08-21 21:16:37,23.80,23.80,23.80,90.50,902889,32,19955,-63
2020-08-21 21:17:10,23.90,23.90,23.90,90.40,901495,32,19952,-63
2020-08-21 21:17:44,23.90,23.90,23.90,90.50,901417,32,19962,-64
2020-08-21 21:18:20,23.90,23.90,23.90,90.50,901164,33,19997,-63
2020-08-21 21:18:53,23.90,23.90,23.90,90.60,898199,33,19986,-63
2020-08-21 21:19:29,23.90,23.90,23.90,90.60,897792,33,20349,-62
2020-08-21 21:20:02,23.90,23.90,23.90,90.60,899549,32,19960,-63
2020-08-21 21:20:43,23.90,23.90,23.90,90.70,899226,33,20023,-63
2020-08-21 21:21:40,23.80,23.80,23.80,90.70,898217,33,19964,-63
2020-08-21 21:22:13,23.90,23.90,23.90,90.70,897017,33,19993,-63
2020-08-21 21:22:45,23.80,23.80,23.80,90.70,901265,33,19940,-61
2020-08-21 21:23:16,23.90,23.90,23.90,90.70,900773,33,19991,-64
2020-08-21 21:23:52,23.90,23.90,23.90,90.70,898312,33,19991,-62
2020-08-21 21:24:25,23.90,23.90,23.90,90.80,898089,33,19952,-64
2020-08-21 21:24:58,23.80,23.80,23.80,90.70,899292,33,19944,-62
2020-08-21 21:25:37,23.90,23.90,23.90,90.70,901031,33,19985,-62
2020-08-21 21:26:12,23.80,23.80,23.80,90.70,899676,33,19944,-61
2020-08-21 21:26:44,23.80,23.80,23.80,90.70,901085,33,19970,-64
2020-08-21 21:27:21,23.80,23.80,23.80,90.70,898186,33,20322,-63
2020-08-21 21:27:54,23.80,23.80,23.80,90.70,899518,33,19967,-63
2020-08-21 21:28:28,23.70,23.70,23.70,90.70,901323,32,19974,-63
2020-08-21 21:29:06,23.80,23.80,23.80,90.80,901314,33,20293,-62
2020-08-21 21:29:37,23.70,23.70,23.70,90.70,901623,32,19954,-62
2020-08-21 21:30:11,23.70,23.70,23.70,90.80,901452,32,20332,-63
2020-08-21 21:30:48,23.70,23.70,23.70,90.80,901232,32,19940,-63
2020-08-21 21:31:22,23.70,23.70,23.70,90.80,901501,32,20316,-64
2020-08-21 21:31:52,23.60,23.60,23.60,90.90,901099,32,19966,-63
2020-08-21 21:32:25,23.60,23.60,23.60,91.00,901419,32,19954,-63
2020-08-21 21:32:56,23.60,23.60,23.60,91.00,900881,33,20011,-63
2020-08-21 21:33:28,23.60,23.60,23.60,91.00,900831,33,20388,-63
2020-08-21 21:34:01,23.60,23.60,23.60,91.10,900854,33,19973,-63
2020-08-21 21:34:34,23.60,23.60,23.60,91.10,901167,33,19940,-63
2020-08-21 21:35:11,23.60,23.60,23.60,91.20,901387,32,20011,-63
2020-08-21 21:35:44,23.50,23.50,23.50,91.10,900965,32,19947,-63
2020-08-21 21:36:18,23.50,23.50,23.50,91.20,901303,33,19954,-63
2020-08-21 21:36:54,23.50,23.50,23.50,91.20,900781,33,19947,-63
2020-08-21 21:37:36,23.50,23.50,23.50,91.30,901200,33,19956,-62
2020-08-21 21:38:18,23.50,23.50,23.50,91.30,901329,33,20355,-63
2020-08-21 21:38:51,23.50,23.50,23.50,91.30,901221,32,19974,-63
2020-08-21 21:39:24,23.40,23.40,23.40,91.30,901106,33,19955,-62
2020-08-21 21:39:58,23.40,23.40,23.40,91.40,901190,33,19963,-63
2020-08-21 21:40:41,23.40,23.40,23.40,91.40,899089,33,19948,-63
2020-08-21 21:41:15,23.40,23.40,23.40,91.80,901214,33,19952,-63
2020-08-21 21:41:52,23.40,23.40,23.40,91.50,898006,33,19944,-64
2020-08-21 21:42:28,23.40,23.40,23.40,91.40,898087,33,19937,-63
2020-08-21 21:43:21,23.40,23.40,23.40,91.50,897557,33,19952,-63
2020-08-21 21:43:53,23.40,23.40,23.40,91.60,901192,33,19977,-63
2020-08-21 21:44:29,23.40,23.40,23.40,91.60,901181,33,19948,-63
2020-08-21 21:45:21,23.30,23.30,23.30,91.60,904230,32,20057,-63
2020-08-21 21:45:52,23.30,23.30,23.30,91.70,903622,32,19943,-63
2020-08-21 21:46:32,23.30,23.30,23.30,91.80,901488,32,19995,-63
2020-08-21 21:47:05,23.30,23.30,23.30,91.80,901423,32,19948,-64
2020-08-21 21:47:48,23.30,23.30,23.30,91.90,901514,32,19977,-63
2020-08-21 21:48:29,23.30,23.30,23.30,91.90,901736,32,19973,-63
2020-08-21 21:49:06,23.30,23.30,23.30,91.90,901653,32,19967,-62
2020-08-21 21:49:45,23.30,23.30,23.30,92.00,901992,32,19959,-63
2020-08-21 21:50:19,23.30,23.30,23.30,92.10,902010,32,20374,-63
2020-08-21 21:50:51,23.30,23.30,23.30,92.10,902040,32,19958,-63
2020-08-21 21:51:25,23.30,23.30,23.30,92.10,901663,32,19952,-63
2020-08-21 21:51:56,23.30,23.30,23.30,92.10,901817,32,19939,-63
2020-08-21 21:52:33,23.30,23.30,23.30,92.10,901626,32,19955,-63
2020-08-21 21:53:13,23.30,23.30,23.30,92.20,901506,32,20030,-64
2020-08-21 21:53:46,23.30,23.30,23.30,92.20,901696,32,19947,-63
2020-08-21 21:54:25,23.30,23.30,23.30,92.10,901619,32,19986,-63
2020-08-21 21:55:00,23.30,23.30,23.30,92.10,898709,33,20254,-63
2020-08-21 21:55:42,23.30,23.30,23.30,92.20,899990,33,19998,-62
2020-08-21 21:56:30,23.20,23.20,23.20,92.20,901671,32,20039,-62
2020-08-21 21:57:13,23.30,23.30,23.30,92.30,901497,32,20000,-62
2020-08-21 21:57:47,23.20,23.20,23.20,92.30,898025,33,20368,-62
2020-08-21 21:58:18,23.20,23.20,23.20,92.40,898535,33,19989,-62
2020-08-21 21:59:00,23.20,23.20,23.20,92.30,900382,32,19951,-64
2020-08-21 21:59:32,23.20,23.20,23.20,92.40,901573,32,20373,-63
2020-08-21 22:00:26,23.20,23.20,23.20,92.40,901887,32,19949,-62
2020-08-21 22:00:59,23.20,23.20,23.20,92.30,901981,32,20331,-63
2020-08-21 22:01:35,23.20,23.20,23.20,92.40,901492,32,20439,-63
2020-08-21 22:02:08,23.20,23.20,23.20,92.40,901770,32,19970,-63
2020-08-21 22:02:39,23.20,23.20,23.20,92.40,901584,32,19956,-63
2020-08-21 22:03:10,23.20,23.20,23.20,92.40,901366,32,19956,-63
2020-08-21 22:03:43,23.20,23.20,23.20,92.40,901896,32,20041,-63
2020-08-21 22:04:18,23.20,23.20,23.20,92.50,901873,32,19939,-63
2020-08-21 22:04:51,23.20,23.20,23.20,92.20,901911,32,20097,-63
2020-08-21 22:05:22,23.20,23.20,23.20,92.30,901721,32,19993,-62
2020-08-21 22:06:03,23.20,23.20,23.20,92.40,898477,32,19954,-63
2020-08-21 22:06:45,23.20,23.20,23.20,92.40,898327,33,19965,-63
2020-08-21 22:07:21,23.20,23.20,23.20,92.40,900592,32,19952,-63
2020-08-21 22:07:54,23.20,23.20,23.20,92.40,901608,32,20372,-62
2020-08-21 22:08:34,23.10,23.10,23.10,92.40,901550,32,20014,-63
2020-08-21 22:09:16,23.20,23.20,23.20,92.40,901698,32,19939,-62
2020-08-21 22:09:49,23.10,23.10,23.10,92.40,901625,32,19963,-63
2020-08-21 22:10:26,23.10,23.10,23.10,92.20,901897,32,19986,-63
2020-08-21 22:10:57,23.10,23.10,23.10,92.30,901639,32,20379,-62
2020-08-21 22:11:32,23.10,23.10,23.10,92.30,901733,32,19995,-64
2020-08-21 22:12:09,23.10,23.10,23.10,92.20,898483,33,20003,-64
2020-08-21 22:12:41,23.10,23.10,23.10,92.40,899964,32,20389,-64
2020-08-21 22:13:13,23.10,23.10,23.10,92.30,900896,33,20376,-64
2020-08-21 22:13:44,23.10,23.10,23.10,92.10,899805,32,19974,-64
2020-08-21 22:14:16,23.20,23.20,23.20,92.20,901094,33,19969,-66
2020-08-21 22:14:49,23.20,23.20,23.20,92.10,901759,32,19962,-64
2020-08-21 22:15:22,23.10,23.10,23.10,92.10,901607,32,19948,-62
2020-08-21 22:15:58,23.10,23.10,23.10,92.30,901961,32,19936,-63
2020-08-21 22:16:36,23.10,23.10,23.10,92.20,901588,32,19943,-64
2020-08-21 22:17:08,23.10,23.10,23.10,92.20,901746,32,20003,-64
2020-08-21 22:17:44,23.10,23.10,23.10,92.10,901700,32,19943,-64
2020-08-21 22:18:27,23.10,23.10,23.10,92.10,899995,33,19950,-64
2020-08-21 22:19:04,23.10,23.10,23.10,92.20,901253,33,19940,-63
2020-08-21 22:19:39,23.10,23.10,23.10,92.10,898403,33,20383,-65
2020-08-21 22:20:32,23.10,23.10,23.10,92.10,901023,32,19948,-64
2020-08-21 22:21:17,23.10,23.10,23.10,92.20,898520,33,19962,-63
2020-08-21 22:21:56,23.10,23.10,23.10,92.10,901652,32,19957,-65
2020-08-21 22:22:34,23.10,23.10,23.10,92.10,898068,33,19954,-65
2020-08-21 22:23:05,23.00,23.00,23.00,92.20,901346,32,20383,-64
2020-08-21 22:23:42,23.00,23.00,23.00,92.20,898562,33,19936,-65
2020-08-21 22:24:15,23.00,23.00,23.00,92.20,899991,32,19948,-64
2020-08-21 22:24:54,23.00,23.00,23.00,92.30,901657,32,20384,-64
2020-08-21 22:25:27,23.00,23.00,23.00,92.20,901741,32,20029,-65
2020-08-21 22:25:58,23.00,23.00,23.00,92.20,901871,32,19931,-65
2020-08-21 22:26:37,23.00,23.00,23.00,92.20,901616,32,19951,-65
2020-08-21 22:27:11,23.00,23.00,23.00,92.20,901689,32,20277,-65
2020-08-21 22:27:50,23.00,23.00,23.00,92.30,898405,33,19952,-65
2020-08-21 22:28:23,23.00,23.00,23.00,92.30,900861,32,19982,-64
2020-08-21 22:28:57,23.00,23.00,23.00,92.40,901408,32,19954,-64
2020-08-21 22:29:29,22.90,22.90,22.90,92.30,900213,32,19967,-64
2020-08-21 22:30:18,22.90,22.90,22.90,92.30,901661,32,20329,-64
2020-08-21 22:30:55,22.90,22.90,22.90,92.30,898074,33,19954,-64
2020-08-21 22:31:38,22.90,22.90,22.90,92.40,898374,33,19952,-64
2020-08-21 22:32:12,22.90,22.90,22.90,92.40,898651,33,19948,-63
2020-08-21 22:32:49,22.80,22.80,22.80,92.40,900868,32,20003,-64
2020-08-21 22:33:25,22.80,22.80,22.80,92.40,900816,32,19947,-64
2020-08-21 22:34:01,22.90,22.90,22.90,92.50,901498,32,20336,-64
2020-08-21 22:34:33,22.90,22.90,22.90,92.50,901709,32,19981,-64
2020-08-21 22:35:06,22.80,22.80,22.80,92.50,901320,32,19956,-65
2020-08-21 22:35:38,22.90,22.90,22.90,92.60,898571,33,19970,-65
2020-08-21 22:36:13,22.80,22.80,22.80,92.50,899290,32,19959,-65
2020-08-21 22:36:49,22.80,22.80,22.80,92.80,898526,33,19943,-65
2020-08-21 22:37:26,22.80,22.80,22.80,92.50,899503,33,19997,-64
2020-08-21 22:37:59,22.80,22.80,22.80,92.70,901687,32,19985,-64
2020-08-21 22:38:33,22.80,22.80,22.80,92.70,901675,32,19946,-64
2020-08-21 22:39:16,22.80,22.80,22.80,92.70,902807,32,19983,-64
2020-08-21 22:39:48,22.70,22.70,22.70,92.80,901569,32,19951,-63
2020-08-21 22:40:24,22.70,22.70,22.70,92.80,901623,32,20273,-64
2020-08-21 22:41:08,22.70,22.70,22.70,92.90,901429,32,19955,-64
2020-08-21 22:41:43,22.70,22.70,22.70,92.90,901731,32,19995,-64
2020-08-21 22:42:22,22.60,22.60,22.60,92.80,901544,32,19967,-64
2020-08-21 22:42:56,22.70,22.70,22.70,92.90,898200,33,20011,-64
2020-08-21 22:43:40,22.60,22.60,22.60,92.80,898443,33,19999,-64
2020-08-21 22:44:20,22.60,22.60,22.60,92.90,901262,32,19979,-64
2020-08-21 22:44:53,22.60,22.60,22.60,93.10,901493,33,19986,-64
2020-08-21 22:45:26,22.60,22.60,22.60,93.20,901529,32,19958,-64
2020-08-21 22:45:58,22.50,22.50,22.50,93.10,898574,33,19966,-64
2020-08-21 22:46:30,22.50,22.50,22.50,93.20,898521,33,19967,-64
2020-08-21 22:47:06,22.50,22.50,22.50,93.20,899187,32,19958,-64
2020-08-21 22:47:45,22.50,22.50,22.50,93.30,899304,32,19966,-64
2020-08-21 22:48:21,22.50,22.50,22.50,93.30,898610,33,19955,-64
2020-08-21 22:48:57,22.40,22.40,22.40,93.40,898535,33,19935,-64
2020-08-21 22:49:33,22.40,22.40,22.40,93.30,900420,32,20361,-64
2020-08-21 22:50:06,22.40,22.40,22.40,93.40,901737,32,19961,-64
2020-08-21 22:50:46,22.40,22.40,22.40,93.30,901615,32,19951,-64
2020-08-21 22:51:17,22.40,22.40,22.40,93.40,898077,33,20014,-64
2020-08-21 22:51:56,22.40,22.40,22.40,93.50,898044,33,20019,-64
2020-08-21 22:52:30,22.40,22.40,22.40,93.50,900180,33,19948,-65
2020-08-21 22:53:02,22.30,22.30,22.30,93.40,900951,32,20047,-65
2020-08-21 22:53:34,22.30,22.30,22.30,93.50,901724,32,20304,-64
2020-08-21 22:54:07,22.30,22.30,22.30,93.50,898334,33,19959,-65
2020-08-21 22:54:39,22.30,22.30,22.30,93.50,898477,33,20014,-65
2020-08-21 22:55:17,22.30,22.30,22.30,93.50,898529,33,19932,-65
2020-08-21 22:55:52,22.30,22.30,22.30,93.60,899249,33,19962,-64
2020-08-21 22:56:29,22.20,22.20,22.20,93.50,898534,33,19948,-64
2020-08-21 22:57:01,22.30,22.30,22.30,93.60,900398,32,19999,-64
2020-08-21 22:57:32,22.20,22.20,22.20,93.60,898571,33,19951,-64
2020-08-21 22:58:05,22.20,22.20,22.20,93.70,898895,33,19956,-64
2020-08-21 22:58:39,22.20,22.20,22.20,93.60,898485,33,19997,-64
2020-08-21 22:59:09,22.20,22.20,22.20,93.60,898526,33,19967,-64
2020-08-21 22:59:42,22.20,22.20,22.20,93.70,898435,33,19944,-64
2020-08-21 23:00:25,22.20,22.20,22.20,93.60,899060,32,20002,-64
2020-08-21 23:01:07,22.20,22.20,22.20,93.60,901680,32,19951,-64
2020-08-21 23:01:40,22.20,22.20,22.20,93.70,901625,32,19982,-64
2020-08-21 23:02:14,22.10,22.10,22.10,93.70,900908,32,19982,-64
2020-08-21 23:02:45,22.20,22.20,22.20,93.80,898359,33,19947,-64
2020-08-21 23:03:22,22.10,22.10,22.10,93.80,898166,33,19952,-63
2020-08-21 23:03:55,22.10,22.10,22.10,93.80,899582,32,20132,-64
2020-08-21 23:04:26,22.10,22.10,22.10,93.90,899108,33,19952,-64
2020-08-21 23:05:08,22.10,22.10,22.10,93.90,901529,32,19943,-64
2020-08-21 23:05:46,22.10,22.10,22.10,93.90,898521,33,19940,-63
2020-08-21 23:06:23,22.00,22.00,22.00,94.00,898385,33,20453,-63
2020-08-21 23:06:56,22.00,22.00,22.00,94.10,898709,33,19948,-63
2020-08-21 23:08:02,22.00,22.00,22.00,94.10,900385,32,19971,-63
2020-08-21 23:08:39,22.00,22.00,22.00,94.10,895244,33,20107,-63
2020-08-21 23:09:21,22.00,22.00,22.00,94.10,895312,33,19943,-65
2020-08-21 23:09:55,22.00,22.00,22.00,94.10,895208,33,19966,-63
2020-08-21 23:10:31,22.00,22.00,22.00,94.10,895294,33,19959,-63
2020-08-21 23:11:03,22.00,22.00,22.00,94.10,896109,32,20026,-65
2020-08-21 23:11:37,22.00,22.00,22.00,94.20,903780,32,19947,-63
2020-08-21 23:12:10,22.00,22.00,22.00,94.20,901567,32,20313,-63
2020-08-21 23:12:43,22.00,22.00,22.00,94.20,901545,32,19953,-64
2020-08-21 23:13:20,22.00,22.00,22.00,94.20,898152,33,19940,-63
2020-08-21 23:13:54,22.00,22.00,22.00,94.00,898775,33,19948,-63
2020-08-21 23:14:59,22.00,22.00,22.00,94.10,896941,33,19940,-63
2020-08-21 23:15:30,22.00,22.00,22.00,94.00,895291,33,19990,-64
2020-08-21 23:16:03,22.00,22.00,22.00,94.10,895507,33,19949,-64
2020-08-21 23:16:41,22.00,22.00,22.00,94.10,895209,33,19955,-64
2020-08-21 23:17:14,21.90,21.90,21.90,94.20,892012,33,19948,-64
2020-08-21 23:17:50,21.90,21.90,21.90,94.30,892164,33,19953,-64
2020-08-21 23:18:23,21.90,21.90,21.90,94.40,898845,32,20360,-64
2020-08-21 23:18:56,21.90,21.90,21.90,94.40,899302,33,20329,-64
2020-08-21 23:19:27,21.90,21.90,21.90,94.40,901495,32,19970,-64
2020-08-21 23:20:03,21.90,21.90,21.90,94.50,901485,32,20284,-64
2020-08-21 23:20:48,21.90,21.90,21.90,94.50,899216,32,19943,-64
2020-08-21 23:21:29,21.90,21.90,21.90,94.60,901479,32,19963,-64
2020-08-21 23:22:19,21.90,21.90,21.90,94.70,901423,32,19951,-64
2020-08-21 23:22:52,21.90,21.90,21.90,94.70,901338,32,19999,-64
2020-08-21 23:23:25,21.90,21.90,21.90,94.50,901402,32,19963,-64
2020-08-21 23:23:59,21.90,21.90,21.90,94.50,901041,33,19951,-64
2020-08-21 23:24:32,21.90,21.90,21.90,94.60,901608,32,19998,-64
2020-08-21 23:25:09,21.90,21.90,21.90,94.60,901461,32,19962,-64
2020-08-21 23:25:42,21.90,21.90,21.90,94.50,901365,32,19947,-64
2020-08-21 23:26:15,21.90,21.90,21.90,94.40,901496,32,20009,-64
2020-08-21 23:26:52,21.90,21.90,21.90,94.30,901180,32,19958,-64
2020-08-21 23:27:26,21.90,21.90,21.90,94.40,899596,32,19948,-64
2020-08-21 23:28:17,21.90,21.90,21.90,94.50,897978,33,19979,-64
2020-08-21 23:28:51,21.90,21.90,21.90,94.50,898109,33,20346,-64
2020-08-21 23:29:23,21.90,21.90,21.90,94.40,901241,32,19940,-63
2020-08-21 23:29:55,21.90,21.90,21.90,94.50,901781,32,19951,-64
2020-08-21 23:30:31,21.90,21.90,21.90,94.50,901514,32,19957,-64
2020-08-21 23:31:04,21.90,21.90,21.90,94.50,900532,32,19985,-64
2020-08-21 23:31:37,21.90,21.90,21.90,94.60,898628,33,19954,-64
2020-08-21 23:32:16,21.90,21.90,21.90,94.60,899609,32,20078,-64
2020-08-21 23:32:47,21.80,21.80,21.80,94.60,898244,33,19939,-63
2020-08-21 23:33:21,21.80,21.80,21.80,94.60,899673,32,20380,-64
2020-08-21 23:33:57,21.80,21.80,21.80,94.70,901559,32,19960,-64
2020-08-21 23:34:32,21.80,21.80,21.80,94.80,899257,32,20122,-64
2020-08-21 23:35:17,21.80,21.80,21.80,94.90,901487,32,19948,-64
2020-08-21 23:35:48,21.80,21.80,21.80,95.00,901187,32,19947,-63
2020-08-21 23:36:26,21.80,21.80,21.80,94.90,901921,32,19940,-65
2020-08-21 23:37:15,21.80,21.80,21.80,95.00,901802,32,19951,-63
2020-08-21 23:37:52,21.80,21.80,21.80,95.10,898484,33,19952,-63
2020-08-21 23:38:24,21.80,21.80,21.80,95.10,895107,33,20002,-64
2020-08-21 23:38:55,21.80,21.80,21.80,95.10,895345,33,20263,-64
2020-08-21 23:39:32,21.80,21.80,21.80,95.00,897339,32,20314,-63
2020-08-21 23:40:12,21.80,21.80,21.80,95.00,899227,32,19968,-63
2020-08-21 23:40:45,21.70,21.70,21.70,95.00,895295,33,19944,-63
2020-08-21 23:41:23,21.80,21.80,21.80,95.10,895307,33,19967,-64
2020-08-21 23:41:53,21.70,21.70,21.70,95.10,894247,33,19953,-64
2020-08-21 23:42:27,21.70,21.70,21.70,95.10,897237,33,19936,-64
2020-08-21 23:43:01,21.70,21.70,21.70,95.00,900992,32,19952,-64
2020-08-21 23:43:37,21.70,21.70,21.70,95.00,899108,32,20294,-64
2020-08-21 23:44:11,21.70,21.70,21.70,95.10,900746,32,20414,-64
2020-08-21 23:44:43,21.70,21.70,21.70,95.10,901470,32,20013,-63
2020-08-21 23:45:15,21.70,21.70,21.70,95.20,901540,32,20074,-64
2020-08-21 23:45:48,21.70,21.70,21.70,95.00,901369,32,20380,-64
2020-08-21 23:46:23,21.70,21.70,21.70,95.00,898326,33,19948,-64
2020-08-21 23:46:54,21.70,21.70,21.70,95.00,898409,33,19986,-63
2020-08-21 23:47:26,21.70,21.70,21.70,95.00,899243,32,20345,-64
2020-08-21 23:47:59,21.70,21.70,21.70,95.00,902058,32,20359,-64
2020-08-21 23:48:32,21.70,21.70,21.70,95.00,901414,32,19959,-64
2020-08-21 23:49:05,21.70,21.70,21.70,95.00,901348,32,20387,-64
2020-08-21 23:49:41,21.70,21.70,21.70,95.00,901385,32,19994,-63
2020-08-21 23:50:21,21.70,21.70,21.70,95.00,902555,32,20325,-64
2020-08-21 23:50:55,21.70,21.70,21.70,95.00,904464,32,19939,-64
2020-08-21 23:51:29,21.70,21.70,21.70,94.90,901376,32,20001,-64
2020-08-21 23:52:05,21.70,21.70,21.70,94.90,901220,32,19996,-64
2020-08-21 23:52:38,21.70,21.70,21.70,94.90,901388,32,20416,-64
2020-08-21 23:53:11,21.70,21.70,21.70,94.90,901077,32,20372,-64
2020-08-21 23:53:43,21.70,21.70,21.70,94.90,899527,32,19952,-66
2020-08-21 23:54:16,21.70,21.70,21.70,95.00,901384,32,19966,-64
2020-08-21 23:54:47,21.70,21.70,21.70,95.00,901504,32,20321,-64
2020-08-21 23:55:23,21.70,21.70,21.70,94.90,901567,32,19936,-64
2020-08-21 23:55:56,21.70,21.70,21.70,94.90,901566,32,19974,-64
2020-08-21 23:56:28,21.80,21.80,21.80,94.80,901624,32,19931,-64
2020-08-21 23:57:10,21.80,21.80,21.80,94.80,901578,32,19973,-64
2020-08-21 23:57:46,21.80,21.80,21.80,94.80,898409,33,19943,-63
2020-08-21 23:58:20,21.80,21.80,21.80,94.80,900557,32,20037,-62
2020-08-21 23:58:52,21.80,21.80,21.80,94.70,898296,33,20373,-62
2020-08-21 23:59:25,21.80,21.80,21.80,94.70,899539,32,19931,-62
2020-08-21 23:59:58,21.80,21.80,21.80,94.70,898367,33,19948,-62