2020-08-21 00:00:10,21.00,21.00,21.00,99.90,908218,32,19939,-77
2020-08-21 00:00:42,21.00,21.00,21.00,99.90,908198,32,20242,-78
2020-08-21 00:01:17,21.00,21.00,21.00,99.90,908508,32,20286,-77
2020-08-21 00:01:51,21.00,21.00,21.00,99.90,909146,32,19946,-77
2020-08-21 00:02:27,21.00,21.00,21.00,99.90,911155,32,20273,-77
2020-08-21 00:02:59,21.00,21.00,21.00,99.90,907939,32,19946,-77
2020-08-21 00:03:31,21.00,21.00,21.00,99.90,908013,32,19930,-78
2020-08-21 00:04:02,21.00,21.00,21.00,99.90,908023,32,20386,-78
2020-08-21 00:04:36,21.00,21.00,21.00,99.90,908572,32,19961,-78
2020-08-21 00:05:16,21.00,21.00,21.00,99.90,911017,32,19934,-78
2020-08-21 00:05:52,21.00,21.00,21.00,99.90,911383,32,20261,-77
2020-08-21 00:06:27,21.00,21.00,21.00,99.90,911315,32,19949,-78
2020-08-21 00:06:58,21.00,21.00,21.00,99.90,911548,32,19938,-77
2020-08-21 00:07:30,21.00,21.00,21.00,99.90,908085,32,20337,-78
2020-08-21 00:08:03,21.00,21.00,21.00,99.90,908219,32,19979,-78
2020-08-21 00:08:39,21.00,21.00,21.00,99.90,908332,32,19978,-78
2020-08-21 00:09:12,21.00,21.00,21.00,99.90,909205,32,19953,-78
2020-08-21 00:09:47,21.10,21.10,21.10,99.90,911730,32,19930,-77
2020-08-21 00:10:28,21.00,21.00,21.00,99.90,911619,32,19942,-77
2020-08-21 00:11:08,21.00,21.00,21.00,99.90,908245,32,20330,-78
2020-08-21 00:11:42,21.00,21.00,21.00,99.90,907940,32,20329,-78
2020-08-21 00:12:16,21.10,21.10,21.10,99.90,901669,32,20298,-77
2020-08-21 00:12:49,21.00,21.00,21.00,99.90,902506,32,20294,-77
2020-08-21 00:13:29,21.00,21.00,21.00,99.90,905217,32,19965,-78
2020-08-21 00:14:03,21.10,21.10,21.10,99.90,908435,32,20022,-77
2020-08-21 00:14:36,21.10,21.10,21.10,99.90,907421,32,19987,-78
2020-08-21 00:15:21,21.00,21.00,21.00,99.90,907536,32,19942,-77
2020-08-21 00:15:55,21.00,21.00,21.00,99.90,908008,32,19938,-77
2020-08-21 00:16:27,21.10,21.10,21.10,99.90,907979,32,19994,-77
2020-08-21 00:16:59,21.10,21.10,21.10,99.90,908130,32,20313,-77
2020-08-21 00:17:34,21.00,21.00,21.00,99.90,904733,32,19943,-78
2020-08-21 00:18:09,21.10,21.10,21.10,99.90,905620,32,19942,-78
2020-08-21 00:18:42,21.10,21.10,21.10,99.90,908218,32,19934,-78
2020-08-21 00:19:19,21.10,21.10,21.10,99.90,909506,32,19976,-78
2020-08-21 00:19:51,21.10,21.10,21.10,99.90,911085,32,20229,-77
2020-08-21 00:20:29,21.00,21.00,21.00,99.90,911621,32,20392,-78
2020-08-21 00:21:07,21.00,21.00,21.00,99.90,911434,32,19942,-78
2020-08-21 00:21:44,21.10,21.10,21.10,99.90,911204,32,19948,-77
2020-08-21 00:22:35,21.10,21.10,21.10,99.90,911583,32,19926,-77
2020-08-21 00:23:08,21.10,21.10,21.10,99.90,910583,32,20025,-77
2020-08-21 00:23:51,21.00,21.00,21.00,99.90,911296,32,20301,-77
2020-08-21 00:24:27,21.10,21.10,21.10,99.90,907976,32,19948,-77
2020-08-21 00:24:58,21.10,21.10,21.10,99.90,907892,32,20016,-77
2020-08-21 00:25:29,21.10,21.10,21.10,99.90,907824,32,19975,-77
2020-08-21 00:26:01,21.10,21.10,21.10,99.90,908986,32,19983,-77
2020-08-21 00:26:34,21.10,21.10,21.10,99.90,911236,32,20285,-77
2020-08-21 00:27:08,21.10,21.10,21.10,99.90,907795,32,19934,-78
2020-08-21 00:27:41,21.10,21.10,21.10,99.90,908327,32,19938,-78
2020-08-21 00:28:13,21.10,21.10,21.10,99.90,908349,32,19946,-77
2020-08-21 00:28:46,21.10,21.10,21.10,99.90,909096,32,19934,-77
2020-08-21 00:29:18,21.10,21.10,21.10,99.90,911426,32,19950,-78
2020-08-21 00:29:51,21.00,21.00,21.00,99.90,911335,32,19964,-77
2020-08-21 00:30:26,21.00,21.00,21.00,99.90,911392,32,19929,-77
2020-08-21 00:30:59,21.00,21.00,21.00,99.90,911475,32,20302,-77
2020-08-21 00:31:33,21.00,21.00,21.00,99.90,911500,32,19956,-78
2020-08-21 00:32:04,21.00,21.00,21.00,99.90,911500,32,19945,-78
2020-08-21 00:32:38,21.00,21.00,21.00,99.90,908031,32,19934,-77
2020-08-21 00:33:08,21.00,21.00,21.00,99.90,908017,32,19934,-78
2020-08-21 00:33:41,21.00,21.00,21.00,99.90,908113,32,19948,-78
2020-08-21 00:34:33,21.00,21.00,21.00,99.90,905879,32,19939,-77
2020-08-21 00:35:05,21.00,21.00,21.00,99.90,908036,32,20284,-78
2020-08-21 00:35:40,21.00,21.00,21.00,99.90,911257,32,19940,-78
2020-08-21 00:36:14,21.00,21.00,21.00,99.90,908197,32,20325,-78
2020-08-21 00:36:48,21.00,21.00,21.00,99.90,908327,32,19941,-78
2020-08-21 00:37:21,21.00,21.00,21.00,99.90,908398,32,20335,-78
2020-08-21 00:37:53,21.00,21.00,21.00,99.90,909348,32,19950,-78
2020-08-21 00:38:25,21.00,21.00,21.00,99.90,909460,32,20038,-78
2020-08-21 00:38:58,21.00,21.00,21.00,99.90,908029,32,19934,-78
2020-08-21 00:39:30,21.00,21.00,21.00,99.90,907243,32,19954,-78
2020-08-21 00:40:03,21.00,21.00,21.00,99.90,905495,32,19946,-79
2020-08-21 00:40:39,21.00,21.00,21.00,99.90,908520,32,19946,-78
2020-08-21 00:41:10,21.00,21.00,21.00,99.90,911726,32,20270,-78
2020-08-21 00:41:59,21.00,21.00,21.00,99.90,907809,32,19942,-78
2020-08-21 00:42:33,20.90,20.90,20.90,99.90,908189,32,20262,-79
2020-08-21 00:43:05,20.90,20.90,20.90,99.90,907874,32,20268,-77
2020-08-21 00:43:36,20.90,20.90,20.90,99.90,910432,32,19934,-78
2020-08-21 00:44:14,20.90,20.90,20.90,99.90,911186,32,20261,-79
2020-08-21 00:44:44,20.90,20.90,20.90,99.90,911269,32,19942,-79
2020-08-21 00:45:18,20.90,20.90,20.90,99.90,911284,32,19938,-79
2020-08-21 00:45:58,21.00,21.00,21.00,99.90,907884,32,19969,-79
2020-08-21 00:46:33,20.90,20.90,20.90,99.90,907814,32,19946,-79
2020-08-21 00:47:05,20.90,20.90,20.90,99.90,904793,32,19949,-79
2020-08-21 00:47:41,20.90,20.90,20.90,99.90,906522,32,19982,-79
2020-08-21 00:48:12,20.80,20.80,20.80,99.90,904938,32,20281,-78
2020-08-21 00:48:54,20.90,20.90,20.90,99.90,905565,32,19943,-78
2020-08-21 00:49:30,20.80,20.80,20.80,99.90,908104,32,19948,-78
2020-08-21 00:50:02,20.80,20.80,20.80,99.90,910076,32,20287,-78
2020-08-21 00:50:45,20.80,20.80,20.80,99.90,908048,32,19953,-78
2020-08-21 00:51:22,20.80,20.80,20.80,99.90,908119,32,19934,-78
2020-08-21 00:52:05,20.70,20.70,20.70,99.90,907957,32,19948,-78
2020-08-21 00:52:36,20.70,20.70,20.70,99.90,911279,32,19995,-78
2020-08-21 00:53:08,20.70,20.70,20.70,99.90,911417,32,20090,-78
2020-08-21 00:53:43,20.70,20.70,20.70,99.90,911462,32,19942,-78
2020-08-21 00:54:22,20.70,20.70,20.70,99.90,911147,32,20305,-78
2020-08-21 00:54:56,20.70,20.70,20.70,99.90,911446,32,19938,-78
2020-08-21 00:55:31,20.60,20.60,20.60,99.90,911469,32,19964,-78
2020-08-21 00:56:01,20.60,20.60,20.60,99.90,911482,32,19958,-78
2020-08-21 00:56:39,20.60,20.60,20.60,99.90,907598,32,20237,-78
2020-08-21 00:57:16,20.60,20.60,20.60,99.90,908091,32,19931,-78
2020-08-21 00:57:55,20.60,20.60,20.60,99.90,908117,32,19935,-79
2020-08-21 00:58:38,20.60,20.60,20.60,99.90,910455,32,19934,-79
2020-08-21 00:59:11,20.50,20.50,20.50,99.90,911225,32,20290,-78
2020-08-21 00:59:48,20.50,20.50,20.50,99.90,911423,32,19938,-78
2020-08-21 01:00:37,20.50,20.50,20.50,99.90,911160,32,19949,-78
2020-08-21 01:01:29,20.50,20.50,20.50,99.90,910918,32,20025,-78
2020-08-21 01:02:00,20.40,20.40,20.40,99.90,907985,32,20382,-78
2020-08-21 01:02:31,20.40,20.40,20.40,99.90,908171,32,19938,-79
2020-08-21 01:03:03,20.40,20.40,20.40,99.90,907976,32,19938,-78
2020-08-21 01:03:36,20.40,20.40,20.40,99.90,908055,32,20280,-78
2020-08-21 01:04:16,20.40,20.40,20.40,99.90,909749,32,20350,-78
2020-08-21 01:04:49,20.40,20.40,20.40,99.90,911616,32,20109,-79
2020-08-21 01:05:24,20.30,20.30,20.30,99.90,911146,32,20301,-79
2020-08-21 01:05:55,20.40,20.40,20.40,99.90,911183,32,19934,-78
2020-08-21 01:06:28,20.30,20.30,20.30,99.90,911230,32,19968,-79
2020-08-21 01:07:01,20.30,20.30,20.30,99.90,908122,32,19990,-78
2020-08-21 01:07:37,20.30,20.30,20.30,99.90,908357,32,20001,-78
2020-08-21 01:08:11,20.30,20.30,20.30,99.90,908557,32,19958,-79
2020-08-21 01:08:48,20.20,20.20,20.20,99.90,908058,32,20325,-78
2020-08-21 01:09:24,20.20,20.20,20.20,99.90,909551,32,19983,-78
2020-08-21 01:09:57,20.20,20.20,20.20,99.90,911245,32,19944,-78
2020-08-21 01:10:32,20.20,20.20,20.20,99.90,911339,32,19979,-79
2020-08-21 01:11:06,20.20,20.20,20.20,99.90,911315,32,19942,-78
2020-08-21 01:11:43,20.20,20.20,20.20,99.90,911277,32,20323,-79
2020-08-21 01:12:20,20.20,20.20,20.20,99.90,911471,32,19945,-78
2020-08-21 01:12:56,20.20,20.20,20.20,99.90,911048,32,19942,-79
2020-08-21 01:13:32,20.20,20.20,20.20,99.90,911060,32,20337,-78
2020-08-21 01:14:14,20.20,20.20,20.20,99.90,907772,32,20342,-79
2020-08-21 01:14:53,20.20,20.20,20.20,99.90,907816,32,19931,-78
2020-08-21 01:15:28,20.20,20.20,20.20,99.90,907776,32,19952,-79
2020-08-21 01:16:02,20.10,20.10,20.10,99.90,910624,32,19938,-78
2020-08-21 01:16:38,20.20,20.20,20.20,99.90,907778,32,19935,-79
2020-08-21 01:17:12,20.10,20.10,20.10,99.90,907894,32,19942,-78
2020-08-21 01:17:49,20.20,20.20,20.20,99.90,907992,32,20355,-79
2020-08-21 01:18:33,20.20,20.20,20.20,99.90,909755,32,20385,-78
2020-08-21 01:19:07,20.10,20.10,20.10,99.90,908077,32,20013,-78
2020-08-21 01:19:41,20.10,20.10,20.10,99.90,907816,32,20293,-79
2020-08-21 01:20:14,20.10,20.10,20.10,99.90,904806,32,20289,-78
2020-08-21 01:20:53,20.10,20.10,20.10,99.90,905761,32,19942,-78
2020-08-21 01:21:27,20.10,20.10,20.10,99.90,907839,32,20305,-79
2020-08-21 01:22:01,20.20,20.20,20.20,99.90,901577,33,19965,-79
2020-08-21 01:22:34,20.10,20.10,20.10,99.90,901588,32,20030,-77
2020-08-21 01:23:18,20.10,20.10,20.10,99.90,902867,32,19942,-79
2020-08-21 01:23:55,20.10,20.10,20.10,99.90,906738,32,19934,-78
2020-08-21 01:24:30,20.10,20.10,20.10,99.90,910382,32,19950,-78
2020-08-21 01:25:02,20.20,20.20,20.20,99.90,911078,32,19949,-79
2020-08-21 01:25:44,20.10,20.10,20.10,99.90,910865,32,19992,-79
2020-08-21 01:26:18,20.10,20.10,20.10,99.90,907742,32,19938,-78
2020-08-21 01:26:59,20.20,20.20,20.20,99.90,907791,32,20347,-79
2020-08-21 01:27:45,20.10,20.10,20.10,99.90,904725,32,19991,-78
2020-08-21 01:28:23,20.10,20.10,20.10,99.90,908073,32,19946,-79
2020-08-21 01:29:14,20.10,20.10,20.10,99.90,907717,32,19938,-79
2020-08-21 01:29:47,20.10,20.10,20.10,99.90,909549,32,20252,-79
2020-08-21 01:30:18,20.10,20.10,20.10,99.90,910941,32,19956,-78
2020-08-21 01:30:52,20.20,20.20,20.20,99.90,908254,32,19945,-78
2020-08-21 01:31:31,20.10,20.10,20.10,99.90,907860,32,19939,-78
2020-08-21 01:32:17,20.10,20.10,20.10,99.90,904681,32,19949,-78
2020-08-21 01:32:51,20.10,20.10,20.10,99.90,908078,32,19949,-78
2020-08-21 01:33:25,20.10,20.10,20.10,99.90,908442,32,19938,-79
2020-08-21 01:33:57,20.10,20.10,20.10,99.90,912327,32,20293,-79
2020-08-21 01:34:34,20.10,20.10,20.10,99.90,914339,32,20352,-79
2020-08-21 01:35:24,20.10,20.10,20.10,99.90,914277,32,19992,-78
2020-08-21 01:36:02,20.10,20.10,20.10,99.90,914483,32,20001,-78
2020-08-21 01:36:45,20.00,20.00,20.00,99.90,914361,32,19937,-79
2020-08-21 01:37:20,20.10,20.10,20.10,99.90,914554,32,19934,-78
2020-08-21 01:37:53,20.10,20.10,20.10,99.90,910806,32,19945,-79
2020-08-21 01:38:28,20.10,20.10,20.10,99.90,911097,32,20313,-79
2020-08-21 01:39:08,20.10,20.10,20.10,99.90,911249,32,19929,-79
2020-08-21 01:39:44,20.10,20.10,20.10,99.90,909887,32,20332,-78
2020-08-21 01:40:29,20.00,20.00,20.00,99.90,911258,32,19953,-78
2020-08-21 01:41:00,20.00,20.00,20.00,99.90,911137,32,19946,-79
2020-08-21 01:41:34,20.00,20.00,20.00,99.90,913293,32,19934,-78
2020-08-21 01:42:08,20.00,20.00,20.00,99.90,907637,32,19949,-78
2020-08-21 01:42:41,20.00,20.00,20.00,99.90,907986,32,19942,-79
2020-08-21 01:43:17,20.00,20.00,20.00,99.90,904547,32,19934,-78
2020-08-21 01:43:54,19.90,19.90,19.90,99.90,907476,32,20294,-79
2020-08-21 01:44:29,20.00,20.00,20.00,99.90,911195,32,20334,-79
2020-08-21 01:45:02,20.00,20.00,20.00,99.90,913114,32,19982,-79
2020-08-21 01:45:36,20.00,20.00,20.00,99.90,914715,32,19934,-79
2020-08-21 01:46:17,20.00,20.00,20.00,99.90,914202,32,19934,-78
2020-08-21 01:47:00,20.00,20.00,20.00,99.90,914434,32,20012,-79
2020-08-21 01:47:57,20.00,20.00,20.00,99.90,914580,32,20064,-79
2020-08-21 01:48:32,20.00,20.00,20.00,99.90,910370,32,20013,-78
2020-08-21 01:49:04,20.00,20.00,20.00,99.90,914365,32,19953,-78
2020-08-21 01:49:47,19.90,19.90,19.90,99.90,914117,32,19933,-79
2020-08-21 01:50:18,19.90,19.90,19.90,99.90,914411,32,19937,-79
2020-08-21 01:50:52,19.90,19.90,19.90,99.90,914424,32,20261,-79
2020-08-21 01:51:30,19.90,19.90,19.90,99.90,910785,32,19975,-78
2020-08-21 01:52:05,19.90,19.90,19.90,99.90,910805,32,19938,-78
2020-08-21 01:52:41,19.90,19.90,19.90,99.90,907847,32,20340,-78
2020-08-21 01:53:16,19.90,19.90,19.90,99.90,907788,32,19942,-78
2020-08-21 01:53:49,19.90,19.90,19.90,99.90,909529,32,20030,-78
2020-08-21 01:54:21,19.90,19.90,19.90,99.90,912494,32,19936,-78
2020-08-21 01:54:53,19.90,19.90,19.90,99.90,914586,32,19937,-78
2020-08-21 01:55:33,19.90,19.90,19.90,99.90,913804,32,19978,-78
2020-08-21 01:56:06,19.80,19.80,19.80,99.90,914142,32,19933,-78
2020-08-21 01:56:41,19.90,19.90,19.90,99.90,914427,32,19937,-78
2020-08-21 01:57:41,19.90,19.90,19.90,99.90,910820,32,19938,-78
2020-08-21 01:58:15,19.80,19.80,19.80,99.90,898449,33,19951,-78
2020-08-21 01:58:54,19.90,19.90,19.90,99.90,911124,32,19939,-78
2020-08-21 01:59:29,19.80,19.80,19.80,99.90,914490,32,19981,-79
2020-08-21 02:00:01,19.80,19.80,19.80,99.90,914519,32,20293,-78
2020-08-21 02:00:38,19.80,19.80,19.80,99.90,910986,32,20337,-78
2020-08-21 02:01:11,19.80,19.80,19.80,99.90,910795,32,19948,-79
2020-08-21 02:01:49,19.80,19.80,19.80,99.90,911206,32,19994,-79
2020-08-21 02:02:25,19.80,19.80,19.80,99.90,911169,32,19942,-79
2020-08-21 02:02:57,19.80,19.80,19.80,99.90,904536,32,19927,-79
2020-08-21 02:03:30,19.80,19.80,19.80,99.90,906621,32,19939,-79
2020-08-21 02:04:04,19.80,19.80,19.80,99.90,907778,32,20301,-79
2020-08-21 02:04:42,19.80,19.80,19.80,99.90,905523,32,19939,-79
2020-08-21 02:05:15,19.80,19.80,19.80,99.90,908040,32,19965,-78
2020-08-21 02:05:49,19.70,19.70,19.70,99.90,909896,32,20343,-78
2020-08-21 02:06:23,19.80,19.80,19.80,99.90,909137,32,19960,-78
2020-08-21 02:06:57,19.80,19.80,19.80,99.90,907827,32,20033,-79
2020-08-21 02:07:28,19.80,19.80,19.80,99.90,907737,32,19946,-79
2020-08-21 02:08:02,19.70,19.70,19.70,99.90,905663,32,19938,-79
2020-08-21 02:08:36,19.80,19.80,19.80,99.90,905671,32,19950,-79
2020-08-21 02:09:08,19.70,19.70,19.70,99.90,908060,32,20349,-79
2020-08-21 02:09:40,19.70,19.70,19.70,99.90,908943,32,20332,-79
2020-08-21 02:10:33,19.70,19.70,19.70,99.90,911934,32,19934,-79
2020-08-21 02:11:24,19.70,19.70,19.70,99.90,900986,32,19944,-79
2020-08-21 02:11:59,19.70,19.70,19.70,99.90,910639,32,20366,-80
2020-08-21 02:12:33,19.60,19.60,19.60,99.90,911287,32,19938,-78
2020-08-21 02:13:07,19.60,19.60,19.60,99.90,910745,32,19979,-78
2020-08-21 02:13:41,19.60,19.60,19.60,99.90,911277,32,19961,-78
2020-08-21 02:14:15,19.60,19.60,19.60,99.90,910914,32,19952,-78
2020-08-21 02:14:49,19.60,19.60,19.60,99.90,912250,32,19960,-79
2020-08-21 02:15:22,19.60,19.60,19.60,99.90,911245,32,19957,-79
2020-08-21 02:15:53,19.50,19.50,19.50,99.90,911045,32,20324,-78
2020-08-21 02:16:27,19.50,19.50,19.50,99.90,910933,32,19938,-78
2020-08-21 02:17:01,19.50,19.50,19.50,99.90,911794,32,20370,-78
2020-08-21 02:17:35,19.50,19.50,19.50,99.90,914320,32,19944,-78
2020-08-21 02:18:11,19.50,19.50,19.50,99.90,914412,32,19933,-78
2020-08-21 02:18:45,19.50,19.50,19.50,99.90,914692,32,19938,-78
2020-08-21 02:19:18,19.50,19.50,19.50,99.90,914296,32,19948,-78
2020-08-21 02:19:50,19.50,19.50,19.50,99.90,910640,32,19968,-78
2020-08-21 02:20:31,19.40,19.40,19.40,99.90,908062,32,20300,-78
2020-08-21 02:21:04,19.40,19.40,19.40,99.90,907638,32,19972,-78
2020-08-21 02:21:38,19.40,19.40,19.40,99.90,908024,32,19974,-78
2020-08-21 02:22:12,19.40,19.40,19.40,99.90,913126,32,20313,-78
2020-08-21 02:22:50,19.40,19.40,19.40,99.90,910676,32,19941,-78
2020-08-21 02:23:25,19.40,19.40,19.40,99.90,910733,32,19952,-78
2020-08-21 02:23:59,19.40,19.40,19.40,99.90,889930,32,594312,-78
2020-08-21 02:24:33,19.40,19.40,19.40,99.90,909601,32,19993,-79
2020-08-21 02:25:06,19.40,19.40,19.40,99.90,910945,32,19961,-79
2020-08-21 02:25:37,19.40,19.40,19.40,99.90,912180,32,20245,-79
2020-08-21 02:26:11,19.40,19.40,19.40,99.90,914740,32,19996,-79
2020-08-21 02:26:45,19.40,19.40,19.40,99.90,914576,32,20284,-79
2020-08-21 02:27:23,19.40,19.40,19.40,99.90,914313,32,19933,-79
2020-08-21 02:27:56,19.40,19.40,19.40,99.90,907647,32,19935,-79
2020-08-21 02:28:30,19.40,19.40,19.40,99.90,907585,32,19972,-79
2020-08-21 02:29:02,19.40,19.40,19.40,99.90,907789,32,19938,-79
2020-08-21 02:29:34,19.40,19.40,19.40,99.90,909407,32,19985,-79
2020-08-21 02:30:16,19.40,19.40,19.40,99.90,914189,32,20309,-79
2020-08-21 02:30:51,19.40,19.40,19.40,99.90,914323,32,19949,-79
2020-08-21 02:31:26,19.40,19.40,19.40,99.90,914272,32,19937,-78
2020-08-21 02:31:59,19.40,19.40,19.40,99.90,914125,32,19991,-78
2020-08-21 02:32:34,19.40,19.40,19.40,99.90,910990,32,19933,-78
2020-08-21 02:33:11,19.40,19.40,19.40,99.90,910926,32,19992,-78
2020-08-21 02:33:45,19.40,19.40,19.40,99.90,910914,32,19956,-78
2020-08-21 02:34:19,19.40,19.40,19.40,99.90,909224,32,19972,-78
2020-08-21 02:34:51,19.40,19.40,19.40,99.90,910980,32,19942,-78
2020-08-21 02:35:23,19.40,19.40,19.40,99.90,910670,32,19938,-78
2020-08-21 02:35:57,19.40,19.40,19.40,99.90,911569,32,19942,-78
2020-08-21 02:36:31,19.40,19.40,19.40,99.90,914209,32,19933,-79
2020-08-21 02:37:07,19.40,19.40,19.40,99.90,911029,32,19974,-78
2020-08-21 02:37:47,19.40,19.40,19.40,99.90,910799,32,20313,-78
2020-08-21 02:38:26,19.40,19.40,19.40,99.90,911002,32,19953,-80
2020-08-21 02:39:00,19.40,19.40,19.40,99.90,913782,32,20271,-78
2020-08-21 02:39:34,19.40,19.40,19.40,99.90,914476,32,19933,-80
2020-08-21 02:40:28,19.40,19.40,19.40,99.90,914385,32,19937,-77
2020-08-21 02:41:01,19.40,19.40,19.40,99.90,903680,32,19943,-78
2020-08-21 02:41:38,19.40,19.40,19.40,99.90,910882,32,20032,-77
2020-08-21 02:42:08,19.40,19.40,19.40,99.90,907818,32,19930,-78
2020-08-21 02:43:05,19.40,19.40,19.40,99.90,907828,32,19949,-78
2020-08-21 02:43:40,19.40,19.40,19.40,99.90,907587,32,19996,-78
2020-08-21 02:44:11,19.40,19.40,19.40,99.90,914184,32,19981,-77
2020-08-21 02:44:42,19.50,19.50,19.50,99.90,910766,32,19942,-78
2020-08-21 02:45:15,19.50,19.50,19.50,99.90,910893,32,19929,-78
2020-08-21 02:45:48,19.50,19.50,19.50,99.90,910818,32,19964,-78
2020-08-21 02:46:28,19.50,19.50,19.50,99.90,911398,32,19929,-78
2020-08-21 02:47:01,19.50,19.50,19.50,99.90,913388,32,19974,-78
2020-08-21 02:47:33,19.50,19.50,19.50,99.90,913587,32,19933,-78
2020-08-21 02:48:04,19.60,19.60,19.60,99.90,914193,32,19974,-78
2020-08-21 02:48:39,19.60,19.60,19.60,99.90,914122,32,20343,-78
2020-08-21 02:49:13,19.60,19.60,19.60,99.90,914272,32,20327,-78
2020-08-21 02:49:50,19.50,19.50,19.50,99.90,910501,32,19933,-78
2020-08-21 02:50:23,19.60,19.60,19.60,99.90,910943,32,19946,-78
2020-08-21 02:50:54,19.60,19.60,19.60,99.90,910884,32,19990,-78
2020-08-21 02:51:26,19.60,19.60,19.60,99.90,912174,32,19933,-78
2020-08-21 02:51:57,19.60,19.60,19.60,99.90,914250,32,20313,-78
2020-08-21 02:52:33,19.60,19.60,19.60,99.90,910985,32,19994,-78
2020-08-21 02:53:06,19.60,19.60,19.60,99.90,911178,32,19942,-78
2020-08-21 02:53:39,19.60,19.60,19.60,99.90,910637,32,19960,-78
2020-08-21 02:54:16,19.60,19.60,19.60,99.90,908617,32,19938,-78
2020-08-21 02:54:47,19.60,19.60,19.60,99.90,910685,32,20053,-77
2020-08-21 02:55:21,19.60,19.60,19.60,99.90,907351,32,19942,-78
2020-08-21 02:55:55,19.60,19.60,19.60,99.90,907696,32,20009,-77
2020-08-21 02:56:29,19.60,19.60,19.60,99.90,908351,32,19926,-77
2020-08-21 02:57:02,19.60,19.60,19.60,99.90,911918,32,19992,-77
2020-08-21 02:57:36,19.60,19.60,19.60,99.90,910597,32,19938,-77
2020-08-21 02:58:07,19.60,19.60,19.60,99.90,910667,32,19938,-78
2020-08-21 02:58:39,19.60,19.60,19.60,99.90,910756,32,20326,-78
2020-08-21 02:59:16,19.60,19.60,19.60,99.90,910989,32,19945,-77
2020-08-21 02:59:53,19.60,19.60,19.60,99.90,910987,32,19971,-78
2020-08-21 03:00:27,19.60,19.60,19.60,99.90,910965,32,19942,-78
2020-08-21 03:00:59,19.60,19.60,19.60,99.90,907556,32,19961,-77
2020-08-21 03:01:30,19.50,19.50,19.50,99.90,904394,32,19973,-78
2020-08-21 03:02:03,19.60,19.60,19.60,99.90,905293,32,19946,-78
2020-08-21 03:02:37,19.50,19.50,19.50,99.90,908164,32,19945,-78
2020-08-21 03:03:12,19.50,19.50,19.50,99.90,911699,32,19946,-77
2020-08-21 03:03:45,19.50,19.50,19.50,99.90,910819,32,19937,-78
2020-08-21 03:04:30,19.50,19.50,19.50,99.90,910921,32,19938,-78
2020-08-21 03:05:03,19.50,19.50,19.50,99.90,910759,32,20122,-78
2020-08-21 03:05:35,19.50,19.50,19.50,99.90,913023,32,20296,-78
2020-08-21 03:06:13,19.50,19.50,19.50,99.90,914267,32,19949,-78
2020-08-21 03:06:44,19.50,19.50,19.50,99.90,910481,32,19934,-78
2020-08-21 03:07:27,19.50,19.50,19.50,99.90,910831,32,19952,-77
2020-08-21 03:08:00,19.50,19.50,19.50,99.90,910755,32,20299,-78
2020-08-21 03:08:33,19.50,19.50,19.50,99.90,912476,32,20317,-78
2020-08-21 03:09:05,19.50,19.50,19.50,99.90,910564,32,19934,-77
2020-08-21 03:09:36,19.50,19.50,19.50,99.90,907918,32,19942,-78
2020-08-21 03:10:10,19.50,19.50,19.50,99.90,907639,32,19938,-77
2020-08-21 03:10:44,19.50,19.50,19.50,99.90,908394,32,19976,-77
2020-08-21 03:11:18,19.50,19.50,19.50,99.90,911082,32,19972,-77
2020-08-21 03:11:55,19.50,19.50,19.50,99.90,910695,32,20015,-78
2020-08-21 03:12:29,19.50,19.50,19.50,99.90,912357,32,20302,-78
2020-08-21 03:13:02,19.50,19.50,19.50,99.90,909363,32,20250,-78
2020-08-21 03:13:35,19.50,19.50,19.50,99.90,910854,32,19942,-78
2020-08-21 03:14:07,19.50,19.50,19.50,99.90,907900,32,20242,-78
2020-08-21 03:14:42,19.50,19.50,19.50,99.90,908669,32,19951,-79
2020-08-21 03:15:23,19.50,19.50,19.50,99.90,911055,32,19989,-79
2020-08-21 03:16:13,19.50,19.50,19.50,99.90,912963,32,19946,-79
2020-08-21 03:16:51,19.50,19.50,19.50,99.90,910575,32,19934,-79
2020-08-21 03:17:24,19.50,19.50,19.50,99.90,910589,32,19979,-78
2020-08-21 03:17:58,19.50,19.50,19.50,99.90,907623,32,19945,-79
2020-08-21 03:18:29,19.50,19.50,19.50,99.90,907441,32,19938,-78
2020-08-21 03:19:00,19.50,19.50,19.50,99.90,904137,32,19939,-78
2020-08-21 03:19:34,19.50,19.50,19.50,99.90,902453,32,19951,-79
2020-08-21 03:20:11,19.50,19.50,19.50,99.90,907513,32,19938,-78
2020-08-21 03:20:45,19.50,19.50,19.50,99.90,908625,32,20317,-78
2020-08-21 03:21:15,19.50,19.50,19.50,99.90,912475,32,19934,-78
2020-08-21 03:21:46,19.50,19.50,19.50,99.90,910629,32,19930,-78
2020-08-21 03:22:24,19.50,19.50,19.50,99.90,910676,32,19963,-78
2020-08-21 03:23:21,19.50,19.50,19.50,99.90,910558,32,19934,-78
2020-08-21 03:23:52,19.50,19.50,19.50,99.90,911689,32,19996,-78
2020-08-21 03:24:23,19.40,19.40,19.40,99.90,914086,32,19933,-79
2020-08-21 03:25:07,19.40,19.40,19.40,99.90,914425,32,20264,-78
2020-08-21 03:25:38,19.40,19.40,19.40,99.90,914561,32,19976,-78
2020-08-21 03:26:12,19.40,19.40,19.40,99.90,914262,32,19975,-79
2020-08-21 03:26:44,19.40,19.40,19.40,99.90,914359,32,19930,-78
2020-08-21 03:27:15,19.40,19.40,19.40,99.90,914118,32,19978,-78
2020-08-21 03:27:50,19.50,19.50,19.50,99.90,910894,32,19968,-78
2020-08-21 03:28:20,19.40,19.40,19.40,99.90,910938,32,19981,-79
2020-08-21 03:28:54,19.40,19.40,19.40,99.90,910966,32,19969,-78
2020-08-21 03:29:28,19.40,19.40,19.40,99.90,911895,32,19992,-78
2020-08-21 03:29:58,19.40,19.40,19.40,99.90,907767,32,19938,-78
2020-08-21 03:30:32,19.40,19.40,19.40,99.90,904484,32,19938,-79
2020-08-21 03:31:14,19.30,19.30,19.30,99.90,904617,32,19949,-79
2020-08-21 03:31:53,19.30,19.30,19.30,99.90,901412,32,19931,-78
2020-08-21 03:32:26,19.30,19.30,19.30,99.90,907137,32,19952,-78
2020-08-21 03:32:57,19.30,19.30,19.30,99.90,907545,32,19946,-78
2020-08-21 03:33:29,19.30,19.30,19.30,99.90,907101,32,19946,-78
2020-08-21 03:34:03,19.20,19.20,19.20,99.90,907817,32,19934,-78
2020-08-21 03:34:37,19.20,19.20,19.20,99.90,907566,32,19935,-78
2020-08-21 03:35:11,19.30,19.30,19.30,99.90,908410,32,20292,-78
2020-08-21 03:35:43,19.30,19.30,19.30,99.90,910721,32,19938,-79
2020-08-21 03:36:15,19.20,19.20,19.20,99.90,910681,32,19934,-79
2020-08-21 03:36:49,19.20,19.20,19.20,99.90,910653,32,19949,-79
2020-08-21 03:37:23,19.20,19.20,19.20,99.90,910628,32,19949,-79
2020-08-21 03:37:56,19.20,19.20,19.20,99.90,910971,32,19933,-79
2020-08-21 03:38:29,19.20,19.20,19.20,99.90,910240,32,19986,-78
2020-08-21 03:39:00,19.20,19.20,19.20,99.90,910133,32,19987,-79
2020-08-21 03:39:33,19.20,19.20,19.20,99.90,910551,32,19934,-78
2020-08-21 03:40:08,19.20,19.20,19.20,99.90,907513,32,20254,-78
2020-08-21 03:40:45,19.20,19.20,19.20,99.90,907304,32,19945,-78
2020-08-21 03:41:28,19.20,19.20,19.20,99.90,908774,32,19961,-79
2020-08-21 03:42:03,19.20,19.20,19.20,99.90,907447,32,19943,-78
2020-08-21 03:42:38,19.10,19.10,19.10,99.90,906603,32,19978,-78
2020-08-21 03:43:26,19.10,19.10,19.10,99.90,907703,32,19946,-79
2020-08-21 03:44:02,19.10,19.10,19.10,99.90,904218,32,19951,-79
2020-08-21 03:44:42,19.10,19.10,19.10,99.90,904119,32,20223,-78
2020-08-21 03:45:16,19.00,19.00,19.00,99.90,907375,32,19942,-77
2020-08-21 03:45:47,19.00,19.00,19.00,99.90,909816,32,19949,-78
2020-08-21 03:46:21,19.00,19.00,19.00,99.90,910680,32,20265,-78
2020-08-21 03:46:55,19.00,19.00,19.00,99.90,910852,32,20013,-79
2020-08-21 03:47:28,19.00,19.00,19.00,99.90,910568,32,19985,-78
2020-08-21 03:48:05,18.90,18.90,18.90,99.90,910513,32,19954,-78
2020-08-21 03:48:38,18.90,18.90,18.90,99.90,910650,32,20339,-78
2020-08-21 03:49:22,18.90,18.90,18.90,99.90,910843,32,20295,-78
2020-08-21 03:49:52,18.90,18.90,18.90,99.90,911466,32,19948,-79
2020-08-21 03:50:27,18.90,18.90,18.90,99.90,911560,32,19944,-78
2020-08-21 03:51:01,18.90,18.90,18.90,99.90,911041,32,19926,-78
2020-08-21 03:51:33,18.90,18.90,18.90,99.90,908208,32,19926,-79
2020-08-21 03:52:08,18.90,18.90,18.90,99.90,904752,32,19931,-78
2020-08-21 03:52:42,18.80,18.80,18.80,99.90,905769,32,19947,-78
2020-08-21 03:53:16,18.80,18.80,18.80,99.90,909291,32,19954,-79
2020-08-21 03:53:52,18.80,18.80,18.80,99.90,909264,32,19934,-79
2020-08-21 03:54:26,18.80,18.80,18.80,99.90,911593,32,19934,-79
2020-08-21 03:54:59,18.80,18.80,18.80,99.90,911443,32,19999,-78
2020-08-21 03:55:38,18.80,18.80,18.80,99.90,911650,32,20286,-78
2020-08-21 03:56:13,18.80,18.80,18.80,99.90,911276,32,19946,-78
2020-08-21 03:56:47,18.80,18.80,18.80,99.90,911305,32,19938,-78
2020-08-21 03:57:23,18.80,18.80,18.80,99.90,911017,32,19944,-78
2020-08-21 03:58:00,18.80,18.80,18.80,99.90,911173,32,20333,-78
2020-08-21 03:58:49,18.90,18.90,18.90,99.90,907970,32,19942,-78
2020-08-21 03:59:23,18.80,18.80,18.80,99.90,907824,32,20269,-78
2020-08-21 04:00:16,18.80,18.80,18.80,99.90,907923,32,19953,-78
2020-08-21 04:01:02,18.80,18.80,18.80,99.90,901561,32,19939,-77
2020-08-21 04:01:54,18.80,18.80,18.80,99.90,904064,32,19942,-79
2020-08-21 04:02:28,18.80,18.80,18.80,99.90,911323,32,20338,-79
2020-08-21 04:03:02,18.80,18.80,18.80,99.90,911294,32,20247,-78
2020-08-21 04:03:37,18.70,18.70,18.70,99.90,911357,32,19942,-78
2020-08-21 04:04:30,18.70,18.70,18.70,99.90,907962,32,19945,-78
2020-08-21 04:05:13,18.70,18.70,18.70,99.90,903555,32,20140,-78
2020-08-21 04:05:53,18.70,18.70,18.70,99.90,911225,32,19942,-78
2020-08-21 04:06:26,18.70,18.70,18.70,99.90,911609,32,19981,-79
2020-08-21 04:06:59,18.70,18.70,18.70,99.90,911259,32,19938,-78
2020-08-21 04:07:35,18.70,18.70,18.70,99.90,911361,32,19965,-78
2020-08-21 04:08:11,18.60,18.60,18.60,99.90,911334,32,19935,-78
2020-08-21 04:08:48,18.60,18.60,18.60,99.90,911635,32,20283,-78
2020-08-21 04:09:22,18.60,18.60,18.60,99.90,911502,32,20336,-78
2020-08-21 04:10:13,18.60,18.60,18.60,99.90,911198,32,19929,-78
2020-08-21 04:10:43,18.60,18.60,18.60,99.90,902217,32,19945,-78
2020-08-21 04:11:19,18.60,18.60,18.60,99.90,907886,32,19957,-78
2020-08-21 04:11:53,18.50,18.50,18.50,99.90,910935,32,20260,-77
2020-08-21 04:12:27,18.50,18.50,18.50,99.90,911472,32,19941,-78
2020-08-21 04:13:14,18.50,18.50,18.50,99.90,911653,32,19964,-78
2020-08-21 04:13:49,18.50,18.50,18.50,99.90,911283,32,19945,-78
2020-08-21 04:14:26,18.50,18.50,18.50,99.90,911267,32,19945,-78
2020-08-21 04:15:02,18.40,18.40,18.40,99.90,911260,32,20299,-78
2020-08-21 04:15:42,18.50,18.50,18.50,99.90,907776,32,19939,-78
2020-08-21 04:16:15,18.40,18.40,18.40,99.90,910438,32,19945,-78
2020-08-21 04:16:57,18.50,18.50,18.50,99.90,908107,32,19930,-78
2020-08-21 04:17:31,18.50,18.50,18.50,99.90,910578,32,19986,-78
2020-08-21 04:18:19,18.40,18.40,18.40,99.90,911272,32,19976,-78
2020-08-21 04:18:54,18.40,18.40,18.40,99.90,911116,32,19934,-78
2020-08-21 04:19:39,18.50,18.50,18.50,99.90,911069,32,19934,-78
2020-08-21 04:20:19,18.40,18.40,18.40,99.90,911371,32,19968,-78
2020-08-21 04:21:11,18.40,18.40,18.40,99.90,911373,32,19929,-79
2020-08-21 04:22:00,18.50,18.50,18.50,99.90,911511,32,20346,-78
2020-08-21 04:22:34,18.40,18.40,18.40,99.90,911379,32,20311,-78
2020-08-21 04:23:12,18.50,18.50,18.50,99.90,910985,32,19945,-78
2020-08-21 04:23:52,18.40,18.40,18.40,99.90,908216,32,19953,-78
2020-08-21 04:24:28,18.40,18.40,18.40,99.90,907874,32,20001,-78
2020-08-21 04:25:03,18.40,18.40,18.40,99.90,910327,32,19987,-78
2020-08-21 04:25:37,18.40,18.40,18.40,99.90,911567,32,20325,-78
2020-08-21 04:26:14,18.40,18.40,18.40,99.90,911489,32,19938,-78
2020-08-21 04:26:45,18.40,18.40,18.40,99.90,911297,32,19953,-78
2020-08-21 04:27:18,18.40,18.40,18.40,99.90,911082,32,19973,-77
2020-08-21 04:28:12,18.40,18.40,18.40,99.90,911002,32,19957,-77
2020-08-21 04:29:09,18.40,18.40,18.40,99.90,911483,32,19941,-78
2020-08-21 04:29:45,18.40,18.40,18.40,99.90,908936,32,20001,-78
2020-08-21 04:30:45,18.40,18.40,18.40,99.90,909453,32,19954,-78
2020-08-21 04:31:27,18.40,18.40,18.40,99.90,901524,33,19958,-78
2020-08-21 04:31:58,18.40,18.40,18.40,99.90,911250,32,19941,-79
2020-08-21 04:32:41,18.30,18.30,18.30,99.90,911080,32,19930,-78
2020-08-21 04:33:23,18.30,18.30,18.30,99.90,911067,32,20321,-78
2020-08-21 04:34:10,18.40,18.40,18.40,99.90,911276,32,19946,-78
2020-08-21 04:34:51,18.40,18.40,18.40,99.90,911362,32,19933,-78
2020-08-21 04:35:28,18.40,18.40,18.40,99.90,907759,32,20268,-78
2020-08-21 04:36:04,18.40,18.40,18.40,99.90,901845,32,19938,-78
2020-08-21 04:37:13,18.40,18.40,18.40,99.90,904186,32,20009,-78
2020-08-21 04:37:59,18.40,18.40,18.40,99.90,899694,33,19990,-77
2020-08-21 04:38:42,18.40,18.40,18.40,99.90,898193,33,19947,-77
2020-08-21 04:39:15,18.40,18.40,18.40,99.90,895825,33,20349,-78
2020-08-21 04:39:50,18.40,18.40,18.40,99.90,895604,33,19940,-77
2020-08-21 04:40:34,18.40,18.40,18.40,99.90,897785,33,19984,-78
2020-08-21 04:41:10,18.40,18.40,18.40,99.90,900943,32,19935,-78
2020-08-21 04:41:44,18.50,18.50,18.50,99.90,901359,33,19950,-78
2020-08-21 04:42:23,18.40,18.40,18.40,99.90,901892,32,20350,-78
2020-08-21 04:42:57,18.50,18.50,18.50,99.90,901735,32,20001,-79
2020-08-21 04:43:27,18.40,18.40,18.40,99.90,903162,32,20396,-78
2020-08-21 04:44:01,18.40,18.40,18.40,99.90,914084,32,20007,-78
2020-08-21 04:44:35,18.40,18.40,18.40,99.90,914366,32,19929,-78
2020-08-21 04:45:13,18.50,18.50,18.50,99.90,914502,32,20346,-78
2020-08-21 04:45:46,18.50,18.50,18.50,99.90,914437,32,19981,-77
2020-08-21 04:46:36,18.50,18.50,18.50,99.90,914354,32,20262,-78
2020-08-21 04:47:06,18.50,18.50,18.50,99.90,914672,32,19926,-78
2020-08-21 04:47:40,18.60,18.60,18.60,99.90,914326,32,20322,-78
2020-08-21 04:48:17,18.60,18.60,18.60,99.90,914427,32,19934,-78
2020-08-21 04:48:59,18.60,18.60,18.60,99.90,911027,32,19952,-78
2020-08-21 04:49:52,18.60,18.60,18.60,99.90,911143,32,19945,-77
2020-08-21 04:50:26,18.60,18.60,18.60,99.90,905005,32,19996,-78
2020-08-21 04:51:14,18.60,18.60,18.60,99.90,910649,32,19986,-78
2020-08-21 04:51:55,18.60,18.60,18.60,99.90,910933,32,19933,-78
2020-08-21 04:52:25,18.70,18.70,18.70,99.90,911095,32,19935,-78
2020-08-21 04:52:56,18.70,18.70,18.70,99.90,914212,32,19933,-78
2020-08-21 04:53:30,18.70,18.70,18.70,99.90,914366,32,19938,-78
2020-08-21 04:54:15,18.70,18.70,18.70,99.90,914394,32,20268,-78
2020-08-21 04:55:06,18.70,18.70,18.70,99.90,914390,32,19945,-78
2020-08-21 04:55:40,18.70,18.70,18.70,99.90,910327,32,19942,-78
2020-08-21 04:56:13,18.80,18.80,18.80,99.90,909643,32,19991,-79
2020-08-21 04:57:04,18.80,18.80,18.80,99.90,911216,32,20097,-78
2020-08-21 04:57:38,18.80,18.80,18.80,99.90,910284,32,19942,-79
2020-08-21 04:58:12,18.80,18.80,18.80,99.90,910884,32,19945,-79
2020-08-21 04:58:47,18.80,18.80,18.80,99.90,907876,32,20009,-79
2020-08-21 04:59:20,18.90,18.90,18.90,99.90,909054,32,20011,-79
2020-08-21 04:59:52,18.90,18.90,18.90,99.90,907871,32,19930,-79
2020-08-21 05:00:29,18.90,18.90,18.90,99.90,905628,32,19949,-79
2020-08-21 05:01:02,18.90,18.90,18.90,99.90,907283,32,19950,-79
2020-08-21 05:01:37,18.90,18.90,18.90,99.90,908872,32,20325,-78
2020-08-21 05:02:16,18.90,18.90,18.90,99.90,912780,32,19942,-78
2020-08-21 05:03:25,18.90,18.90,18.90,99.90,914528,32,20264,-78
2020-08-21 05:03:59,18.90,18.90,18.90,99.90,898373,33,20376,-78
2020-08-21 05:04:48,19.00,19.00,19.00,99.90,895184,33,20247,-78
2020-08-21 05:05:21,19.00,19.00,19.00,99.90,895203,33,19946,-78
2020-08-21 05:06:11,19.00,19.00,19.00,99.90,895499,33,19931,-78
2020-08-21 05:06:50,19.00,19.00,19.00,99.90,895205,33,19940,-78
2020-08-21 05:07:30,19.00,19.00,19.00,99.90,895357,33,20027,-78
2020-08-21 05:08:04,19.10,19.10,19.10,99.90,895723,33,19943,-78
2020-08-21 05:08:49,19.10,19.10,19.10,99.90,895576,33,19958,-78
2020-08-21 05:09:19,19.10,19.10,19.10,99.90,898222,33,20404,-78
2020-08-21 05:10:17,19.10,19.10,19.10,99.90,905231,32,19949,-78
2020-08-21 05:10:47,19.20,19.20,19.20,99.90,910838,32,20297,-80
2020-08-21 05:11:27,19.30,19.30,19.30,99.90,911063,32,19934,-79
2020-08-21 05:12:06,19.30,19.30,19.30,99.90,904454,32,19931,-78
2020-08-21 05:12:43,19.40,19.40,19.40,99.90,906437,32,19935,-78
2020-08-21 05:13:13,19.50,19.50,19.50,99.90,907769,32,20301,-79
2020-08-21 05:14:07,19.60,19.60,19.60,99.90,907728,32,19949,-78
2020-08-21 05:14:38,19.80,19.80,19.80,99.90,906810,32,20411,-80
2020-08-21 05:15:18,20.00,20.00,20.00,99.90,911039,32,19947,-79
2020-08-21 05:16:01,20.00,20.00,20.00,99.90,910850,32,19942,-79
2020-08-21 05:16:34,20.20,20.20,20.20,99.90,911079,32,19942,-77
2020-08-21 05:17:23,20.30,20.30,20.30,99.90,910974,32,20043,-79
2020-08-21 05:18:03,20.40,20.40,20.40,99.90,914571,32,19941,-78
2020-08-21 05:18:52,20.40,20.40,20.40,99.90,914399,32,19963,-79
2020-08-21 05:19:28,20.40,20.40,20.40,99.90,914317,32,20341,-77
2020-08-21 05:20:05,20.40,20.40,20.40,99.90,914365,32,19948,-78
2020-08-21 05:20:57,20.40,20.40,20.40,99.90,910766,32,20351,-78
2020-08-21 05:21:33,20.40,20.40,20.40,99.90,910957,32,19977,-78
2020-08-21 05:22:16,20.40,20.40,20.40,99.90,906813,32,19942,-79
2020-08-21 05:22:58,20.40,20.40,20.40,99.90,910746,32,19934,-79
2020-08-21 05:23:47,20.40,20.40,20.40,99.90,911177,32,19993,-79
2020-08-21 05:24:24,20.30,20.30,20.30,99.90,914417,32,19944,-78
2020-08-21 05:25:14,20.20,20.20,20.20,99.90,914396,32,19969,-79
2020-08-21 05:25:58,20.20,20.20,20.20,99.90,913359,32,19952,-79
2020-08-21 05:26:47,20.20,20.20,20.20,99.90,911164,32,20024,-79
2020-08-21 05:27:23,20.20,20.20,20.20,99.90,910934,32,19950,-79
2020-08-21 05:27:56,20.20,20.20,20.20,99.90,910826,32,19929,-79
2020-08-21 05:28:31,20.20,20.20,20.20,99.90,914105,32,20314,-79
2020-08-21 05:29:13,20.10,20.10,20.10,99.90,910238,32,20340,-79
2020-08-21 05:29:49,20.10,20.10,20.10,99.90,911049,32,19938,-79
2020-08-21 05:30:35,20.10,20.10,20.10,99.90,911150,32,19933,-79
2020-08-21 05:31:06,20.10,20.10,20.10,99.90,914236,32,20285,-78
2020-08-21 05:31:40,20.00,20.00,20.00,99.90,914387,32,19949,-79
2020-08-21 05:32:17,20.10,20.10,20.10,99.90,910949,32,19977,-78
2020-08-21 05:33:00,20.10,20.10,20.10,99.90,907523,32,19934,-78
2020-08-21 05:33:50,20.10,20.10,20.10,99.90,907632,32,20049,-78
2020-08-21 05:34:30,20.10,20.10,20.10,99.90,907321,32,20269,-79
2020-08-21 05:35:03,20.10,20.10,20.10,99.90,911207,32,19993,-77
2020-08-21 05:35:39,20.10,20.10,20.10,99.90,911448,32,20272,-78
2020-08-21 05:36:09,20.10,20.10,20.10,99.90,908110,32,20294,-79
2020-08-21 05:36:40,20.20,20.20,20.20,99.90,907648,32,19949,-78
2020-08-21 05:37:10,20.20,20.20,20.20,99.90,907734,32,19978,-79
2020-08-21 05:37:57,20.20,20.20,20.20,99.90,904779,32,19955,-79
2020-08-21 05:38:33,20.20,20.20,20.20,99.90,907692,32,19933,-79
2020-08-21 05:39:22,20.30,20.30,20.30,99.90,907562,32,20288,-79
2020-08-21 05:39:55,20.30,20.30,20.30,99.90,910926,32,20279,-79
2020-08-21 05:40:26,20.40,20.40,20.40,99.90,911241,32,20291,-79
2020-08-21 05:41:03,20.50,20.50,20.50,99.90,907633,32,19950,-78
2020-08-21 05:41:38,20.40,20.40,20.40,99.90,907794,32,19935,-78
2020-08-21 05:42:14,20.50,20.50,20.50,99.90,907707,32,19938,-78
2020-08-21 05:42:49,20.50,20.50,20.50,99.90,909686,32,20344,-78
2020-08-21 05:43:36,20.60,20.60,20.60,99.90,911239,32,20260,-77
2020-08-21 05:44:32,20.70,20.70,20.70,99.90,911038,32,19935,-77
2020-08-21 05:45:11,20.70,20.70,20.70,99.90,907282,32,20358,-78
2020-08-21 05:46:02,20.70,20.70,20.70,99.90,904512,32,19992,-78
2020-08-21 05:46:48,20.70,20.70,20.70,99.90,896729,32,19970,-78
2020-08-21 05:47:30,20.70,20.70,20.70,99.90,905267,32,20306,-78
2020-08-21 05:48:13,20.60,20.60,20.60,99.90,910884,32,20268,-78
2020-08-21 05:48:47,20.60,20.60,20.60,99.90,911062,32,19946,-78
2020-08-21 05:49:28,20.60,20.60,20.60,99.90,907912,32,19934,-79
2020-08-21 05:50:07,20.60,20.60,20.60,99.90,907963,32,20337,-79
2020-08-21 05:50:41,20.50,20.50,20.50,99.90,907876,32,19934,-79
2020-08-21 05:51:25,20.50,20.50,20.50,99.90,907320,32,19984,-79
2020-08-21 05:52:04,20.50,20.50,20.50,99.90,907978,32,19989,-79
2020-08-21 05:52:37,20.50,20.50,20.50,99.90,907674,32,19946,-79
2020-08-21 05:53:14,20.50,20.50,20.50,99.90,910731,32,19934,-78
2020-08-21 05:53:49,20.40,20.40,20.40,99.90,911355,32,19997,-78
2020-08-21 05:54:25,20.40,20.40,20.40,99.90,911016,32,19933,-78
2020-08-21 05:55:15,20.40,20.40,20.40,99.90,910904,32,19942,-78
2020-08-21 05:55:51,20.40,20.40,20.40,99.90,907735,32,20361,-77
2020-08-21 05:56:40,20.50,20.50,20.50,99.90,907630,32,19950,-78
2020-08-21 05:57:29,20.50,20.50,20.50,99.90,907422,32,19997,-78
2020-08-21 05:58:20,20.50,20.50,20.50,99.90,907751,32,20460,-77
2020-08-21 05:58:58,20.50,20.50,20.50,99.90,904516,32,20009,-79
2020-08-21 05:59:57,20.50,20.50,20.50,99.90,904595,32,19977,-79
2020-08-21 06:00:34,20.50,20.50,20.50,99.90,904490,32,20387,-78
2020-08-21 06:01:24,20.50,20.50,20.50,99.90,908482,32,19986,-78
2020-08-21 06:02:00,20.50,20.50,20.50,99.90,911072,32,19938,-78
2020-08-21 06:02:31,20.60,20.60,20.60,99.90,911244,32,19933,-77
2020-08-21 06:03:01,20.60,20.60,20.60,99.90,907597,32,19976,-78
2020-08-21 06:03:38,20.60,20.60,20.60,99.90,904537,32,19945,-78
2020-08-21 06:04:17,20.60,20.60,20.60,99.90,904566,32,20247,-77
2020-08-21 06:04:50,20.60,20.60,20.60,99.90,903038,32,19978,-78
2020-08-21 06:05:31,20.70,20.70,20.70,99.90,906397,32,19934,-78
2020-08-21 06:06:01,20.70,20.70,20.70,99.90,907572,32,19950,-78
2020-08-21 06:06:35,20.70,20.70,20.70,99.90,909088,32,19934,-78
2020-08-21 06:07:12,20.70,20.70,20.70,99.90,910846,32,19934,-77
2020-08-21 06:07:42,20.70,20.70,20.70,99.90,907875,32,20343,-78
2020-08-21 06:08:22,20.70,20.70,20.70,99.90,904729,32,19935,-77
2020-08-21 06:08:52,20.70,20.70,20.70,99.90,904675,32,19975,-78
2020-08-21 06:09:27,20.70,20.70,20.70,99.90,905739,32,19948,-78
2020-08-21 06:10:03,20.70,20.70,20.70,99.90,908903,32,20245,-79
2020-08-21 06:10:39,20.70,20.70,20.70,99.90,911206,32,19946,-79
2020-08-21 06:11:13,20.70,20.70,20.70,99.90,910579,32,19945,-79
2020-08-21 06:12:06,20.70,20.70,20.70,99.90,911203,32,20312,-79
2020-08-21 06:12:44,20.70,20.70,20.70,99.90,911183,32,19946,-78
2020-08-21 06:13:26,20.70,20.70,20.70,99.90,909858,32,19938,-79
2020-08-21 06:14:06,20.80,20.80,20.80,99.90,911088,32,19999,-79
2020-08-21 06:14:40,20.70,20.70,20.70,99.90,907522,32,19938,-79
2020-08-21 06:15:11,20.70,20.70,20.70,99.90,907781,32,20324,-79
2020-08-21 06:15:47,20.80,20.80,20.80,99.90,907465,32,19997,-78
2020-08-21 06:16:24,20.80,20.80,20.80,99.90,907848,32,20281,-78
2020-08-21 06:17:01,20.80,20.80,20.80,99.90,907806,32,19934,-78
2020-08-21 06:17:35,20.80,20.80,20.80,99.90,910178,32,19986,-78
2020-08-21 06:18:09,20.80,20.80,20.80,99.90,910958,32,20324,-78
2020-08-21 06:18:43,20.80,20.80,20.80,99.90,911482,32,20328,-80
2020-08-21 06:19:34,20.80,20.80,20.80,99.90,911502,32,19942,-78
2020-08-21 06:20:18,20.80,20.80,20.80,99.90,910452,32,19965,-78
2020-08-21 06:20:52,20.90,20.90,20.90,99.90,911014,32,19938,-79
2020-08-21 06:21:32,20.90,20.90,20.90,99.90,907374,32,19930,-79
2020-08-21 06:22:11,21.00,21.00,21.00,99.90,907448,32,19951,-78
2020-08-21 06:22:45,21.00,21.00,21.00,99.90,907591,32,20009,-79
2020-08-21 06:23:31,21.00,21.00,21.00,99.90,909880,32,19973,-79
2020-08-21 06:24:06,21.00,21.00,21.00,99.90,907350,32,19930,-79
2020-08-21 06:24:57,21.10,21.10,21.10,99.90,907515,32,20329,-78
2020-08-21 06:25:28,21.00,21.00,21.00,99.90,901001,32,20323,-79
2020-08-21 06:26:06,21.00,21.00,21.00,99.90,903870,32,19934,-78
2020-08-21 06:26:58,21.00,21.00,21.00,99.90,904291,32,19965,-78
2020-08-21 06:27:51,21.00,21.00,21.00,99.90,907380,32,19934,-79
2020-08-21 06:28:45,21.00,21.00,21.00,99.90,901382,32,19994,-79
2020-08-21 06:29:23,21.00,21.00,21.00,99.90,902960,32,20126,-79
2020-08-21 06:29:53,21.00,21.00,21.00,99.90,911256,32,19979,-79
2020-08-21 06:30:47,21.10,21.10,21.10,99.90,907683,32,19972,-79
2020-08-21 06:31:32,21.10,21.10,21.10,99.90,901019,32,19953,-79
2020-08-21 06:32:18,21.20,21.20,21.20,99.90,902172,32,20250,-79
2020-08-21 06:32:56,21.20,21.20,21.20,99.90,904476,32,19949,-79
2020-08-21 06:33:30,21.30,21.30,21.30,99.90,907804,32,19942,-79
2020-08-21 06:34:10,21.30,21.30,21.30,99.90,909644,32,19930,-79
2020-08-21 06:34:48,21.40,21.40,21.40,99.90,910898,32,19958,-79
2020-08-21 06:35:42,21.40,21.40,21.40,99.90,907602,32,19950,-78
2020-08-21 06:36:19,21.50,21.50,21.50,99.90,911048,32,20344,-79
2020-08-21 06:37:05,21.60,21.60,21.60,99.90,907706,32,19996,-79
2020-08-21 06:37:55,21.70,21.70,21.70,99.90,910691,32,19946,-79
2020-08-21 06:38:33,21.70,21.70,21.70,99.90,910200,32,20272,-79
2020-08-21 06:39:27,21.80,21.80,21.80,99.90,909216,32,20289,-79
2020-08-21 06:40:05,21.90,21.90,21.90,99.90,910777,32,19946,-78
2020-08-21 06:40:40,22.00,22.00,22.00,99.90,910513,32,19934,-78
2020-08-21 06:41:13,22.10,22.10,22.10,99.90,910596,32,19942,-78
2020-08-21 06:41:46,22.20,22.20,22.20,99.90,910838,32,20594,-78
2020-08-21 06:42:23,22.20,22.20,22.20,99.90,910470,32,19992,-78
2020-08-21 06:42:58,22.20,22.20,22.20,99.90,907418,32,19938,-78
2020-08-21 06:43:32,22.20,22.20,22.20,99.90,907622,32,19958,-78
2020-08-21 06:44:06,22.30,22.30,22.30,99.90,909078,32,19934,-78
2020-08-21 06:44:43,22.40,22.40,22.40,99.90,910801,32,19972,-78
2020-08-21 06:45:24,22.50,22.50,22.50,99.90,910820,32,19938,-78
2020-08-21 06:46:01,22.80,22.80,22.80,99.90,910701,32,19976,-78
2020-08-21 06:46:43,23.10,23.10,23.10,99.90,910941,32,19934,-78
2020-08-21 06:47:27,23.50,23.50,23.50,99.90,910949,32,19955,-78
2020-08-21 06:48:04,23.90,23.90,23.90,99.90,910537,32,19942,-78
2020-08-21 06:48:35,24.40,24.40,24.40,99.90,907750,32,19942,-78
2020-08-21 06:49:32,24.70,24.70,24.70,99.90,907457,32,19930,-78
2020-08-21 06:50:05,25.00,25.00,25.00,99.90,908197,32,20001,-78
2020-08-21 06:50:35,25.60,25.60,25.60,99.90,911090,32,19930,-78
2020-08-21 06:51:09,26.10,26.10,26.10,99.90,910628,32,20274,-78
2020-08-21 06:51:43,26.70,26.70,26.70,99.90,910373,32,20288,-78
2020-08-21 06:52:14,27.20,27.20,27.20,99.90,907373,32,19997,-76
2020-08-21 06:52:47,27.30,27.30,27.30,99.90,908153,32,19942,-76
2020-08-21 06:53:27,27.60,27.60,27.60,99.90,907421,32,19938,-77
2020-08-21 06:54:20,28.00,28.00,28.00,99.90,908815,32,19934,-76
2020-08-21 06:55:14,28.40,28.40,28.40,99.90,906402,32,19935,-77
2020-08-21 06:56:01,29.00,29.00,29.00,99.90,904301,32,19945,-77
2020-08-21 06:56:44,29.60,29.60,29.60,99.90,910801,32,20362,-77
2020-08-21 06:57:21,29.80,29.80,29.80,99.90,911162,32,19954,-77
2020-08-21 06:57:55,30.30,30.30,30.30,99.90,910840,32,20079,-76
2020-08-21 06:58:42,30.70,30.70,30.70,99.90,911196,32,19949,-77
2020-08-21 06:59:22,30.30,30.30,30.30,99.90,910918,32,19938,-78
2020-08-21 06:59:55,30.80,30.80,30.80,99.90,910872,32,19986,-78
2020-08-21 07:00:35,31.00,31.00,31.00,99.90,910495,32,20315,-78
2020-08-21 07:01:11,30.60,30.60,30.60,99.90,910768,32,19934,-77
2020-08-21 07:01:54,30.30,30.30,30.30,99.90,910750,32,19933,-77
2020-08-21 07:02:28,30.50,30.50,30.50,99.90,910808,32,19992,-76
2020-08-21 07:03:17,30.70,30.70,30.70,99.90,910784,32,19942,-76
2020-08-21 07:03:55,30.80,30.80,30.80,99.90,910406,32,19956,-76
2020-08-21 07:04:35,31.10,31.10,31.10,99.90,910910,32,19956,-77
2020-08-21 07:05:14,31.70,31.70,31.70,99.90,906022,32,20002,-77
2020-08-21 07:05:47,31.70,31.70,31.70,99.80,910741,32,19942,-77
2020-08-21 07:06:30,31.80,31.80,31.80,99.70,910626,32,19981,-77
2020-08-21 07:07:06,32.30,32.30,32.30,99.10,910883,32,19946,-77
2020-08-21 07:07:44,32.90,32.90,32.90,98.30,910676,32,19953,-77
2020-08-21 07:08:27,33.20,33.20,33.20,97.60,910802,32,19946,-78
2020-08-21 07:09:10,33.40,33.40,33.40,97.00,910951,32,19946,-78
2020-08-21 07:09:44,33.30,33.30,33.30,96.20,911080,32,19937,-78
2020-08-21 07:10:22,33.10,33.10,33.10,96.40,911132,32,19948,-78
2020-08-21 07:10:53,33.30,33.30,33.30,95.90,911236,32,19934,-78
2020-08-21 07:11:29,33.10,33.10,33.10,95.40,910807,32,20288,-78
2020-08-21 07:12:09,32.90,32.90,32.90,95.70,911082,32,19946,-77
2020-08-21 07:12:47,33.30,33.30,33.30,95.50,910613,32,20001,-76
2020-08-21 07:13:20,33.70,33.70,33.70,95.20,907647,32,19938,-75
2020-08-21 07:14:04,33.70,33.70,33.70,94.70,906542,32,19934,-76
2020-08-21 07:14:48,34.00,34.00,34.00,94.50,909682,32,19981,-76
2020-08-21 07:15:29,34.30,34.30,34.30,94.20,910683,32,19933,-76
2020-08-21 07:16:08,33.50,33.50,33.50,93.90,910650,32,19971,-76
2020-08-21 07:16:58,33.20,33.20,33.20,94.30,910786,32,20313,-76
2020-08-21 07:17:38,33.00,33.00,33.00,94.40,910941,32,19946,-75
2020-08-21 07:18:15,33.40,33.40,33.40,94.40,910906,32,19934,-76
2020-08-21 07:18:58,33.70,33.70,33.70,94.00,910461,32,19946,-77
2020-08-21 07:19:48,33.70,33.70,33.70,93.70,910936,32,20317,-76
2020-08-21 07:20:33,33.90,33.90,33.90,93.20,910850,32,19957,-76
2020-08-21 07:21:22,33.90,33.90,33.90,93.20,910326,32,19981,-76
2020-08-21 07:22:12,34.30,34.30,34.30,92.90,910836,32,19938,-76
2020-08-21 07:22:46,33.10,33.10,33.10,92.80,910488,32,19981,-76
2020-08-21 07:23:26,33.40,33.40,33.40,93.20,910855,32,19966,-76
2020-08-21 07:24:03,33.50,33.50,33.50,93.10,910766,32,19941,-76
2020-08-21 07:24:52,33.50,33.50,33.50,92.90,911364,32,19951,-76
2020-08-21 07:25:35,33.40,33.40,33.40,93.10,911106,32,19989,-76
2020-08-21 07:26:13,33.80,33.80,33.80,92.70,911581,32,20312,-76
2020-08-21 07:27:07,34.40,34.40,34.40,92.40,910864,32,19958,-76
2020-08-21 07:27:58,34.80,34.80,34.80,92.10,904884,32,19939,-76
2020-08-21 07:28:31,34.70,34.70,34.70,91.60,911165,32,19957,-76
2020-08-21 07:29:13,34.40,34.40,34.40,91.50,911825,32,19934,-76
2020-08-21 07:29:52,34.30,34.30,34.30,91.60,911750,32,19941,-77
2020-08-21 07:30:29,34.20,34.20,34.20,91.60,910950,32,19933,-77
2020-08-21 07:31:12,34.10,34.10,34.10,91.70,910987,32,19989,-77
2020-08-21 07:31:51,34.40,34.40,34.40,91.50,911728,32,19968,-77
2020-08-21 07:32:37,34.70,34.70,34.70,91.10,911473,32,19934,-77
2020-08-21 07:33:08,34.60,34.60,34.60,91.00,911308,32,19934,-77
2020-08-21 07:33:51,34.80,34.80,34.80,90.80,911376,32,20278,-77
2020-08-21 07:34:32,34.90,34.90,34.90,90.60,907905,32,19930,-77
2020-08-21 07:35:05,35.30,35.30,35.30,90.30,904711,32,19935,-77
2020-08-21 07:35:36,35.20,35.20,35.20,89.70,898529,33,19935,-77
2020-08-21 07:36:15,34.60,34.60,34.60,90.10,899882,33,20094,-77
2020-08-21 07:36:54,34.70,34.70,34.70,90.10,902891,32,19989,-77
2020-08-21 07:37:28,34.60,34.60,34.60,90.00,909048,32,19953,-77
2020-08-21 07:38:01,35.00,35.00,35.00,90.10,911287,32,19954,-77
2020-08-21 07:38:39,35.10,35.10,35.10,88.90,911373,32,19934,-77
2020-08-21 07:39:19,34.90,34.90,34.90,88.90,911550,32,19934,-77
2020-08-21 07:40:01,34.60,34.60,34.60,89.10,911627,32,20273,-77
2020-08-21 07:40:34,35.20,35.20,35.20,89.60,907921,32,19967,-77
2020-08-21 07:41:27,35.50,35.50,35.50,89.00,908211,32,19934,-77
2020-08-21 07:42:00,35.60,35.60,35.60,88.20,908260,32,19938,-77
2020-08-21 07:42:37,36.00,36.00,36.00,87.80,911053,32,20261,-77
2020-08-21 07:43:18,35.90,35.90,35.90,87.10,911010,32,19944,-77
2020-08-21 07:43:51,35.60,35.60,35.60,87.40,908015,32,19942,-77
2020-08-21 07:44:28,35.50,35.50,35.50,87.50,907813,32,19973,-77
2020-08-21 07:45:10,35.10,35.10,35.10,87.90,907928,32,19972,-77
2020-08-21 07:46:09,35.20,35.20,35.20,88.10,910767,32,19934,-77
2020-08-21 07:46:43,35.90,35.90,35.90,87.50,895509,33,19947,-77
2020-08-21 07:47:14,35.80,35.80,35.80,86.50,911171,32,19978,-77
2020-08-21 07:47:51,35.60,35.60,35.60,87.00,907810,32,20290,-77
2020-08-21 07:48:28,35.60,35.60,35.60,86.80,908035,32,20020,-77
2020-08-21 07:49:05,35.60,35.60,35.60,86.70,908132,32,20065,-77
2020-08-21 07:49:38,35.40,35.40,35.40,86.60,907818,32,19991,-77
2020-08-21 07:50:09,35.70,35.70,35.70,86.80,907757,32,19949,-77
2020-08-21 07:50:43,35.80,35.80,35.80,86.30,908108,32,19938,-77
2020-08-21 07:51:24,36.00,36.00,36.00,86.20,908890,32,19938,-77
2020-08-21 07:52:16,36.20,36.20,36.20,85.70,911564,32,19944,-77
2020-08-21 07:52:48,35.90,35.90,35.90,85.50,911514,32,19933,-77
2020-08-21 07:53:20,36.20,36.20,36.20,85.10,908074,32,19974,-77
2020-08-21 07:53:57,36.50,36.50,36.50,84.60,908131,32,19991,-77
2020-08-21 07:54:41,36.10,36.10,36.10,83.70,907954,32,20375,-77
2020-08-21 07:55:11,36.00,36.00,36.00,83.90,910690,32,19964,-77
2020-08-21 07:56:02,35.80,35.80,35.80,83.90,911266,32,20281,-77
2020-08-21 07:56:34,36.00,36.00,36.00,84.40,909980,32,19953,-77
2020-08-21 07:57:05,35.80,35.80,35.80,83.90,911811,32,19938,-77
2020-08-21 07:57:37,35.60,35.60,35.60,84.60,911253,32,20317,-77
2020-08-21 07:58:22,35.80,35.80,35.80,84.10,911610,32,20361,-78
2020-08-21 07:58:55,36.10,36.10,36.10,84.40,907857,32,20374,-77
2020-08-21 07:59:26,36.60,36.60,36.60,83.90,908187,32,19940,-77
2020-08-21 07:59:57,36.60,36.60,36.60,83.90,908235,32,19942,-77
2020-08-21 08:00:31,36.70,36.70,36.70,83.60,908766,32,19942,-77
2020-08-21 08:01:06,36.60,36.60,36.60,83.50,911178,32,19979,-78
2020-08-21 08:01:40,36.10,36.10,36.10,83.20,910740,32,19934,-77
2020-08-21 08:02:11,36.10,36.10,36.10,83.00,911163,32,19949,-77
2020-08-21 08:02:41,36.20,36.20,36.20,83.30,911020,32,19988,-77
2020-08-21 08:03:13,36.40,36.40,36.40,83.30,907918,32,19994,-77
2020-08-21 08:03:45,36.90,36.90,36.90,82.80,907812,32,19976,-77
2020-08-21 08:04:36,36.80,36.80,36.80,82.50,907766,32,20381,-77
2020-08-21 08:05:08,36.50,36.50,36.50,82.60,910048,32,20309,-77
2020-08-21 08:05:38,36.10,36.10,36.10,82.90,911452,32,19931,-77
2020-08-21 08:06:12,36.20,36.20,36.20,83.00,911456,32,20241,-77
2020-08-21 08:06:44,36.20,36.20,36.20,82.90,911543,32,20340,-77
2020-08-21 08:07:17,36.10,36.10,36.10,82.90,911657,32,19949,-77
2020-08-21 08:07:47,35.80,35.80,35.80,83.20,911443,32,19976,-77
2020-08-21 08:08:19,36.30,36.30,36.30,83.10,911433,32,19954,-77
2020-08-21 08:08:50,36.10,36.10,36.10,82.60,911396,32,19934,-77
2020-08-21 08:09:29,36.10,36.10,36.10,82.30,911396,32,19946,-77
2020-08-21 08:10:06,35.90,35.90,35.90,82.50,907775,32,19981,-77
2020-08-21 08:10:43,36.30,36.30,36.30,82.70,907976,32,19942,-77
2020-08-21 08:11:25,36.70,36.70,36.70,81.90,907982,32,19953,-77
2020-08-21 08:11:56,37.20,37.20,37.20,81.40,910633,32,19990,-77
2020-08-21 08:12:32,37.70,37.70,37.70,80.80,911428,32,19942,-77
2020-08-21 08:13:04,37.80,37.80,37.80,80.20,907620,32,19978,-77
2020-08-21 08:13:38,38.00,38.00,38.00,79.80,907844,32,19934,-77
2020-08-21 08:14:18,38.30,38.30,38.30,78.80,907922,32,19946,-77
2020-08-21 08:14:49,38.30,38.30,38.30,78.00,909545,32,20351,-77
2020-08-21 08:15:26,38.10,38.10,38.10,78.20,911084,32,20309,-77
2020-08-21 08:16:01,38.30,38.30,38.30,78.30,911279,32,19938,-77
2020-08-21 08:16:34,38.60,38.60,38.60,78.10,907546,32,19964,-77
2020-08-21 08:17:09,38.80,38.80,38.80,77.80,907983,32,19930,-77
2020-08-21 08:17:40,38.60,38.60,38.60,77.00,908163,32,19934,-77
2020-08-21 08:18:15,38.10,38.10,38.10,78.00,908643,32,19931,-77
2020-08-21 08:18:58,38.30,38.30,38.30,78.20,907860,32,20359,-77
2020-08-21 08:19:32,38.70,38.70,38.70,78.00,908124,32,19961,-77
2020-08-21 08:20:11,38.70,38.70,38.70,77.40,907706,32,19930,-77
2020-08-21 08:20:46,38.30,38.30,38.30,77.60,907185,32,19937,-77
2020-08-21 08:21:20,38.30,38.30,38.30,77.90,908110,32,19972,-77
2020-08-21 08:21:53,38.30,38.30,38.30,77.30,907558,32,19972,-76
2020-08-21 08:22:29,38.60,38.60,38.60,76.60,908071,32,20262,-76
2020-08-21 08:23:04,38.90,38.90,38.90,76.00,911752,32,20324,-77
2020-08-21 08:23:37,39.20,39.20,39.20,75.10,911340,32,19929,-77
2020-08-21 08:24:10,39.10,39.10,39.10,75.10,911208,32,19976,-77
2020-08-21 08:24:48,38.40,38.40,38.40,75.40,911505,32,19946,-77
2020-08-21 08:25:18,38.60,38.60,38.60,75.70,911344,32,19965,-77
2020-08-21 08:25:54,38.00,38.00,38.00,75.40,911489,32,19944,-77
2020-08-21 08:26:28,37.90,37.90,37.90,75.80,907891,32,19999,-77
2020-08-21 08:27:00,37.40,37.40,37.40,75.80,907813,32,19935,-77
2020-08-21 08:27:34,37.40,37.40,37.40,76.10,908129,32,19956,-78
2020-08-21 08:28:08,37.40,37.40,37.40,76.00,909076,32,19990,-76
2020-08-21 08:28:42,37.50,37.50,37.50,75.90,907661,32,20033,-77
2020-08-21 08:29:15,37.90,37.90,37.90,75.50,907960,32,20290,-77
2020-08-21 08:29:47,38.50,38.50,38.50,75.10,907880,32,19968,-77
2020-08-21 08:30:23,38.90,38.90,38.90,74.60,908935,32,19949,-77
2020-08-21 08:30:56,38.60,38.60,38.60,74.50,911445,32,19978,-77
2020-08-21 08:31:30,38.40,38.40,38.40,74.50,911261,32,19971,-77
2020-08-21 08:32:03,38.80,38.80,38.80,74.00,911291,32,19934,-75
2020-08-21 08:32:36,39.00,39.00,39.00,74.00,911053,32,20297,-77
2020-08-21 08:33:08,39.10,39.10,39.10,73.40,911360,32,19938,-77
2020-08-21 08:33:41,38.60,38.60,38.60,73.20,911276,32,20284,-77
2020-08-21 08:34:20,38.10,38.10,38.10,73.50,914427,32,20316,-78
2020-08-21 08:34:53,38.40,38.40,38.40,73.90,914266,32,19934,-77
2020-08-21 08:35:32,38.50,38.50,38.50,73.30,910924,32,19930,-77
2020-08-21 08:36:04,38.40,38.40,38.40,73.40,906987,32,19957,-77
2020-08-21 08:36:37,38.50,38.50,38.50,73.00,907872,32,19954,-77
2020-08-21 08:37:19,38.40,38.40,38.40,74.20,909151,32,19993,-77
2020-08-21 08:37:53,38.20,38.20,38.20,73.30,909455,32,19949,-75
2020-08-21 08:38:29,38.10,38.10,38.10,73.30,910945,32,20038,-77
2020-08-21 08:39:04,38.60,38.60,38.60,73.60,910965,32,20293,-77
2020-08-21 08:39:37,38.30,38.30,38.30,73.10,912448,32,19972,-77
2020-08-21 08:40:17,38.30,38.30,38.30,73.60,914084,32,20319,-77
2020-08-21 08:40:52,38.50,38.50,38.50,73.50,914722,32,19974,-77
2020-08-21 08:41:25,39.00,39.00,39.00,73.10,914289,32,20305,-76
2020-08-21 08:41:58,39.00,39.00,39.00,72.60,914334,32,19956,-77
2020-08-21 08:42:33,38.50,38.50,38.50,72.40,914167,32,19960,-77
2020-08-21 08:43:05,38.70,38.70,38.70,72.90,914525,32,20016,-77
2020-08-21 08:43:41,39.20,39.20,39.20,72.40,911063,32,19990,-77
2020-08-21 08:44:15,38.90,38.90,38.90,72.50,910878,32,19953,-77
2020-08-21 08:44:49,38.40,38.40,38.40,72.20,910525,32,19934,-77
2020-08-21 08:45:24,37.90,37.90,37.90,72.30,905846,32,19930,-77
2020-08-21 08:45:59,37.80,37.80,37.80,74.00,907618,32,19952,-77
2020-08-21 08:46:33,38.60,38.60,38.60,73.20,907640,32,20046,-76
2020-08-21 08:47:10,39.10,39.10,39.10,72.60,909128,32,19976,-77
2020-08-21 08:47:44,39.30,39.30,39.30,71.80,907235,32,20269,-77
2020-08-21 08:48:17,38.90,38.90,38.90,71.50,908139,32,20289,-77
2020-08-21 08:48:48,38.50,38.50,38.50,71.90,911315,32,19946,-76
2020-08-21 08:49:35,38.00,38.00,38.00,72.60,911872,32,19985,-75
2020-08-21 08:50:11,37.70,37.70,37.70,73.10,914163,32,19949,-75
2020-08-21 08:50:54,38.00,38.00,38.00,73.80,914397,32,19977,-76
2020-08-21 08:51:30,38.60,38.60,38.60,73.30,914384,32,19949,-76
2020-08-21 08:52:06,38.50,38.50,38.50,72.60,914669,32,19934,-76
2020-08-21 08:52:43,38.60,38.60,38.60,72.70,914711,32,19949,-75
2020-08-21 08:53:17,39.00,39.00,39.00,72.30,914760,32,19942,-75
2020-08-21 08:53:53,39.20,39.20,39.20,71.40,914344,32,19934,-75
2020-08-21 08:54:31,39.50,39.50,39.50,71.10,910763,32,20328,-76
2020-08-21 08:55:06,39.60,39.60,39.60,71.30,911362,32,19938,-76
2020-08-21 08:55:40,39.90,39.90,39.90,70.90,910850,32,20301,-76
2020-08-21 08:56:13,39.90,39.90,39.90,70.60,912828,32,19952,-76
2020-08-21 08:56:46,39.70,39.70,39.70,70.80,910925,32,19938,-76
2020-08-21 08:57:20,39.40,39.40,39.40,70.60,911002,32,19981,-76
2020-08-21 08:57:53,39.10,39.10,39.10,70.60,911030,32,20020,-76
2020-08-21 08:58:27,38.60,38.60,38.60,71.30,911986,32,19933,-76
2020-08-21 08:59:01,38.50,38.50,38.50,71.90,911157,32,19948,-75
2020-08-21 08:59:34,38.70,38.70,38.70,71.70,910816,32,20295,-76
2020-08-21 09:00:12,39.00,39.00,39.00,71.60,910680,32,20406,-76
2020-08-21 09:00:46,39.00,39.00,39.00,71.20,912772,32,19946,-76
2020-08-21 09:01:19,39.50,39.50,39.50,69.40,910936,32,19930,-76
2020-08-21 09:01:53,39.90,39.90,39.90,68.60,910926,32,20018,-77
2020-08-21 09:02:30,40.10,40.10,40.10,67.50,910780,32,19946,-75
2020-08-21 09:03:02,39.90,39.90,39.90,66.70,909065,32,19934,-76
2020-08-21 09:03:51,38.70,38.70,38.70,67.30,911152,32,20305,-76
2020-08-21 09:04:30,38.50,38.50,38.50,68.20,910921,32,19937,-76
2020-08-21 09:05:05,38.50,38.50,38.50,68.40,914461,32,19937,-76
2020-08-21 09:05:44,38.90,38.90,38.90,68.70,914613,32,19941,-76
2020-08-21 09:06:19,39.30,39.30,39.30,68.40,914477,32,20024,-76
2020-08-21 09:07:01,39.90,39.90,39.90,67.90,914348,32,19926,-76
2020-08-21 09:07:34,40.10,40.10,40.10,67.30,907881,32,19942,-77
2020-08-21 09:08:18,40.30,40.30,40.30,67.40,908029,32,19990,-76
2020-08-21 09:08:52,40.30,40.30,40.30,68.50,907671,32,19956,-76
2020-08-21 09:09:42,41.00,41.00,41.00,66.30,908900,32,19934,-76
2020-08-21 09:10:18,41.20,41.20,41.20,66.40,910705,32,19948,-76
2020-08-21 09:10:51,41.10,41.10,41.10,66.90,910984,32,19926,-76
2020-08-21 09:11:42,40.80,40.80,40.80,65.40,914213,32,19994,-76
2020-08-21 09:12:21,41.10,41.10,41.10,65.10,913474,32,19937,-77
2020-08-21 09:12:55,40.30,40.30,40.30,65.80,914443,32,19933,-77
2020-08-21 09:13:28,40.40,40.40,40.40,65.40,914000,32,19977,-77
2020-08-21 09:14:00,40.40,40.40,40.40,65.70,913402,32,19972,-76
2020-08-21 09:14:33,40.50,40.50,40.50,65.60,914400,32,19979,-77
2020-08-21 09:15:11,40.10,40.10,40.10,65.10,914314,32,19937,-76
2020-08-21 09:15:51,39.30,39.30,39.30,65.70,914128,32,20002,-77
2020-08-21 09:16:25,38.70,38.70,38.70,67.10,910941,32,19934,-77
2020-08-21 09:17:01,39.00,39.00,39.00,66.80,904604,32,20318,-76
2020-08-21 09:17:31,39.50,39.50,39.50,66.90,904768,32,19994,-77
2020-08-21 09:18:05,39.60,39.60,39.60,66.80,905707,32,19934,-77
2020-08-21 09:18:42,39.70,39.70,39.70,66.90,909863,32,19978,-77
2020-08-21 09:19:17,39.00,39.00,39.00,66.10,914543,32,19937,-76
2020-08-21 09:19:54,38.40,38.40,38.40,67.20,914144,32,19948,-76
2020-08-21 09:20:33,38.10,38.10,38.10,67.50,914088,32,19952,-77
2020-08-21 09:21:06,38.50,38.50,38.50,68.80,914279,32,19944,-76
2020-08-21 09:21:41,39.10,39.10,39.10,67.50,914096,32,19952,-77
2020-08-21 09:22:24,39.60,39.60,39.60,66.60,914142,32,20299,-77
2020-08-21 09:22:57,40.00,40.00,40.00,66.20,910890,32,19953,-76
2020-08-21 09:23:32,40.20,40.20,40.20,66.00,910685,32,20399,-76
2020-08-21 09:24:05,40.30,40.30,40.30,65.80,907878,32,19930,-76
2020-08-21 09:24:38,40.40,40.40,40.40,65.60,908970,32,19934,-76
2020-08-21 09:25:15,40.40,40.40,40.40,64.80,910878,32,20024,-77
2020-08-21 09:25:52,40.40,40.40,40.40,64.80,912094,32,19942,-77
2020-08-21 09:26:29,40.00,40.00,40.00,65.00,914406,32,20293,-77
2020-08-21 09:27:02,40.10,40.10,40.10,65.30,914161,32,19937,-76
2020-08-21 09:27:36,39.10,39.10,39.10,65.50,914642,32,19993,-76
2020-08-21 09:28:11,39.00,39.00,39.00,65.80,914098,32,19948,-77
2020-08-21 09:28:45,39.10,39.10,39.10,66.30,914685,32,19957,-76
2020-08-21 09:29:21,39.10,39.10,39.10,66.30,914219,32,20344,-76
2020-08-21 09:30:02,39.50,39.50,39.50,66.30,914298,32,19942,-75
2020-08-21 09:30:39,40.10,40.10,40.10,65.90,914654,32,20300,-76
2020-08-21 09:31:13,40.30,40.30,40.30,65.00,914627,32,19955,-76
2020-08-21 09:31:56,39.80,39.80,39.80,64.30,914500,32,20301,-76
2020-08-21 09:32:33,39.50,39.50,39.50,64.60,914538,32,19937,-77
2020-08-21 09:33:10,39.90,39.90,39.90,64.60,910750,32,19930,-77
2020-08-21 09:33:46,40.40,40.40,40.40,65.00,907511,32,19930,-77
2020-08-21 09:34:20,40.50,40.50,40.50,64.60,904965,32,19977,-77
2020-08-21 09:34:56,40.50,40.50,40.50,64.60,906766,32,19945,-76
2020-08-21 09:35:33,40.80,40.80,40.80,64.30,909877,32,19946,-76
2020-08-21 09:36:08,41.00,41.00,41.00,63.60,911623,32,19933,-75
2020-08-21 09:36:42,41.40,41.40,41.40,62.90,911396,32,20300,-76
2020-08-21 09:37:19,41.60,41.60,41.60,63.00,907512,32,19942,-76
2020-08-21 09:37:55,41.40,41.40,41.40,62.20,908013,32,19934,-76
2020-08-21 09:38:29,41.40,41.40,41.40,63.00,907588,32,20001,-76
2020-08-21 09:39:03,41.30,41.30,41.30,62.40,907502,32,19938,-76
2020-08-21 09:39:36,41.00,41.00,41.00,62.30,905946,32,19995,-76
2020-08-21 09:40:10,41.30,41.30,41.30,61.90,909112,32,19946,-77
2020-08-21 09:40:48,41.50,41.50,41.50,61.60,910792,32,19961,-76
2020-08-21 09:41:25,41.20,41.20,41.20,61.20,911071,32,19936,-75
2020-08-21 09:42:08,41.50,41.50,41.50,61.30,907592,32,19940,-75
2020-08-21 09:42:44,41.90,41.90,41.90,60.40,904638,32,20333,-76
2020-08-21 09:43:17,41.30,41.30,41.30,60.00,904695,32,20314,-76
2020-08-21 09:43:53,41.20,41.20,41.20,60.10,903842,32,19976,-76
2020-08-21 09:44:29,41.20,41.20,41.20,60.20,906266,32,19943,-76
2020-08-21 09:45:04,41.40,41.40,41.40,60.30,907996,32,19942,-77
2020-08-21 09:45:38,41.80,41.80,41.80,59.70,909646,32,19976,-77
2020-08-21 09:46:11,41.90,41.90,41.90,59.40,911196,32,19938,-77
2020-08-21 09:46:59,42.20,42.20,42.20,59.50,911011,32,20011,-77
2020-08-21 09:47:32,41.90,41.90,41.90,59.70,907831,32,19934,-76
2020-08-21 09:48:06,40.90,40.90,40.90,59.40,904382,32,20302,-76
2020-08-21 09:48:46,40.60,40.60,40.60,59.60,904890,32,20325,-77
2020-08-21 09:49:19,40.20,40.20,40.20,60.50,906643,32,19972,-76
2020-08-21 09:49:52,40.20,40.20,40.20,60.60,909755,32,20298,-76
2020-08-21 09:50:43,40.00,40.00,40.00,61.40,911263,32,20285,-76
2020-08-21 09:51:19,40.40,40.40,40.40,61.50,910916,32,19942,-77
2020-08-21 09:51:52,40.70,40.70,40.70,61.10,907613,32,19934,-76
2020-08-21 09:52:33,40.90,40.90,40.90,60.00,907804,32,20272,-76
2020-08-21 09:53:08,40.90,40.90,40.90,59.90,907729,32,21461,-76
2020-08-21 09:53:42,40.60,40.60,40.60,59.40,909859,32,19958,-76
2020-08-21 09:54:15,39.80,39.80,39.80,60.20,910986,32,19993,-76
2020-08-21 09:54:47,39.10,39.10,39.10,61.60,910986,32,19955,-77
2020-08-21 09:55:32,38.20,38.20,38.20,62.80,910890,32,19953,-77
2020-08-21 09:56:05,38.00,38.00,38.00,63.80,910989,32,20281,-77
2020-08-21 09:56:39,37.40,37.40,37.40,64.70,911059,32,20299,-77
2020-08-21 09:57:13,37.60,37.60,37.60,64.70,910847,32,19938,-78
2020-08-21 09:57:47,38.30,38.30,38.30,64.10,907563,32,19938,-76
2020-08-21 09:58:24,38.90,38.90,38.90,63.40,904327,32,19953,-76
2020-08-21 09:58:56,39.00,39.00,39.00,63.10,904553,32,20318,-76
2020-08-21 09:59:32,38.60,38.60,38.60,63.30,905617,32,19947,-76
2020-08-21 10:00:29,38.60,38.60,38.60,63.40,909487,32,19946,-77
2020-08-21 10:01:05,38.90,38.90,38.90,63.20,898025,33,20334,-76
2020-08-21 10:01:36,39.70,39.70,39.70,62.90,902897,32,20314,-77
2020-08-21 10:02:10,39.70,39.70,39.70,62.30,910951,32,19977,-76
2020-08-21 10:02:42,39.60,39.60,39.60,61.80,910990,32,19938,-77
2020-08-21 10:03:15,39.00,39.00,39.00,61.60,911292,32,19938,-77
2020-08-21 10:03:50,39.00,39.00,39.00,61.60,910875,32,20045,-77
2020-08-21 10:04:29,38.80,38.80,38.80,62.40,911300,32,19952,-77
2020-08-21 10:05:01,39.20,39.20,39.20,62.00,907326,32,19957,-77
2020-08-21 10:05:34,39.40,39.40,39.40,62.00,906279,32,20005,-76
2020-08-21 10:06:11,38.90,38.90,38.90,61.80,907858,32,19938,-76
2020-08-21 10:06:52,38.80,38.80,38.80,62.60,905768,32,19942,-77
2020-08-21 10:07:26,38.80,38.80,38.80,63.40,904381,32,19942,-77
2020-08-21 10:07:58,38.80,38.80,38.80,62.80,904488,32,19939,-75
2020-08-21 10:08:34,39.30,39.30,39.30,63.10,903382,32,19935,-76
2020-08-21 10:09:09,39.50,39.50,39.50,62.30,905645,32,20352,-76
2020-08-21 10:09:44,39.70,39.70,39.70,61.80,907675,32,20284,-76
2020-08-21 10:10:21,39.80,39.80,39.80,62.20,909353,32,20284,-78
2020-08-21 10:11:04,40.30,40.30,40.30,61.70,910926,32,19985,-76
2020-08-21 10:11:37,40.80,40.80,40.80,61.40,911165,32,19933,-77
2020-08-21 10:12:11,41.00,41.00,41.00,61.10,911015,32,19949,-76
2020-08-21 10:12:47,41.40,41.40,41.40,61.10,907624,32,19960,-76
2020-08-21 10:13:21,41.60,41.60,41.60,60.20,907594,32,19930,-77
2020-08-21 10:13:53,41.80,41.80,41.80,60.50,907568,32,20364,-76
2020-08-21 10:14:24,41.40,41.40,41.40,59.60,908703,32,19934,-76
2020-08-21 10:14:56,41.10,41.10,41.10,59.80,911252,32,19949,-76
2020-08-21 10:15:31,41.00,41.00,41.00,60.00,911283,32,19937,-76
2020-08-21 10:16:11,41.00,41.00,41.00,59.90,911386,32,19930,-75
2020-08-21 10:16:49,41.30,41.30,41.30,59.40,911355,32,19934,-76
2020-08-21 10:17:26,41.60,41.60,41.60,58.60,911123,32,19953,-76
2020-08-21 10:17:58,40.90,40.90,40.90,59.00,907675,32,19946,-76
2020-08-21 10:18:32,40.40,40.40,40.40,59.50,907887,32,19946,-77
2020-08-21 10:19:05,40.00,40.00,40.00,59.80,907290,32,20340,-77
2020-08-21 10:19:39,39.90,39.90,39.90,60.30,908390,32,20226,-77
2020-08-21 10:20:14,39.90,39.90,39.90,60.60,907391,32,20089,-77
2020-08-21 10:20:48,40.20,40.20,40.20,60.90,904275,32,20314,-76
2020-08-21 10:21:21,40.60,40.60,40.60,60.70,904059,32,20348,-77
2020-08-21 10:21:54,40.80,40.80,40.80,60.00,903144,32,22415,-77
2020-08-21 10:22:26,41.00,41.00,41.00,60.30,905494,32,20000,-77
2020-08-21 10:22:57,40.70,40.70,40.70,59.90,910502,32,19941,-76
2020-08-21 10:23:39,40.60,40.60,40.60,60.80,913424,32,20347,-77
2020-08-21 10:24:17,40.00,40.00,40.00,61.20,910923,32,19949,-77
2020-08-21 10:24:50,40.20,40.20,40.20,61.20,912740,32,19941,-77
2020-08-21 10:25:26,40.70,40.70,40.70,60.50,913799,32,19992,-78
2020-08-21 10:25:59,40.90,40.90,40.90,60.10,910857,32,19966,-78
2020-08-21 10:26:32,41.10,41.10,41.10,59.60,910967,32,20294,-77
2020-08-21 10:27:07,41.00,41.00,41.00,59.00,910485,32,19993,-75
2020-08-21 10:27:40,40.50,40.50,40.50,58.80,907733,32,19930,-76
2020-08-21 10:28:14,40.40,40.40,40.40,59.30,907322,32,20045,-77
2020-08-21 10:28:48,40.00,40.00,40.00,59.40,907629,32,20289,-76
2020-08-21 10:29:22,40.40,40.40,40.40,59.80,907505,32,19983,-76
2020-08-21 10:29:54,40.90,40.90,40.90,59.60,908709,32,19934,-76
2020-08-21 10:30:29,40.70,40.70,40.70,59.20,911094,32,19961,-76
2020-08-21 10:31:03,40.60,40.60,40.60,59.30,911510,32,20320,-77
2020-08-21 10:31:33,40.70,40.70,40.70,59.10,909386,32,19953,-76
2020-08-21 10:32:10,40.50,40.50,40.50,59.40,910317,32,19995,-77
2020-08-21 10:32:45,40.50,40.50,40.50,59.50,909930,32,19933,-77
2020-08-21 10:33:20,40.10,40.10,40.10,59.50,910686,32,19981,-77
2020-08-21 10:33:53,39.40,39.40,39.40,60.30,911538,32,19957,-77
2020-08-21 10:34:33,39.40,39.40,39.40,60.30,913956,32,19941,-77
2020-08-21 10:35:07,39.30,39.30,39.30,60.40,910275,32,19941,-77
2020-08-21 10:35:42,38.80,38.80,38.80,60.80,910737,32,19968,-77
2020-08-21 10:36:12,39.00,39.00,39.00,61.80,907314,32,20557,-76
2020-08-21 10:36:49,39.20,39.20,39.20,61.60,908380,32,19938,-77
2020-08-21 10:37:26,39.60,39.60,39.60,61.50,907787,32,19938,-78
2020-08-21 10:38:00,39.70,39.70,39.70,61.00,909899,32,22223,-76
2020-08-21 10:38:33,39.80,39.80,39.80,60.30,913779,32,19925,-77
2020-08-21 10:39:12,40.00,40.00,40.00,59.90,914146,32,20263,-78
2020-08-21 10:39:49,39.90,39.90,39.90,59.50,914162,32,19964,-77
2020-08-21 10:40:26,39.80,39.80,39.80,60.00,907627,32,19954,-77
2020-08-21 10:41:00,39.70,39.70,39.70,60.50,911032,32,20384,-78
2020-08-21 10:41:30,39.40,39.40,39.40,61.10,910896,32,19935,-77
2020-08-21 10:42:02,38.70,38.70,38.70,62.30,910532,32,19949,-77
2020-08-21 10:42:46,38.00,38.00,38.00,63.40,910683,32,19977,-77
2020-08-21 10:43:27,38.00,38.00,38.00,63.80,910522,32,20444,-77
2020-08-21 10:44:00,37.70,37.70,37.70,63.90,910905,32,19954,-77
2020-08-21 10:44:31,37.10,37.10,37.10,64.50,910656,32,19969,-77
2020-08-21 10:45:06,36.60,36.60,36.60,65.30,912087,32,19974,-77
2020-08-21 10:45:48,36.10,36.10,36.10,66.40,914230,32,19933,-75
2020-08-21 10:46:24,35.70,35.70,35.70,67.30,914025,32,20291,-77
2020-08-21 10:46:59,35.50,35.50,35.50,69.20,910555,32,19941,-77
2020-08-21 10:47:34,35.30,35.30,35.30,70.30,909935,32,19942,-77
2020-08-21 10:48:09,35.30,35.30,35.30,69.70,910168,32,19934,-76
2020-08-21 10:48:54,35.20,35.20,35.20,70.90,912119,32,20234,-77
2020-08-21 10:49:28,35.00,35.00,35.00,71.70,907341,32,20036,-77
2020-08-21 10:50:05,34.70,34.70,34.70,71.10,904027,32,19970,-77
2020-08-21 10:50:47,34.70,34.70,34.70,71.70,903959,32,19927,-77
2020-08-21 10:51:23,34.70,34.70,34.70,72.00,903179,32,19935,-76
2020-08-21 10:51:56,34.50,34.50,34.50,72.20,906530,32,19942,-76
2020-08-21 10:52:35,34.60,34.60,34.60,72.90,907255,32,20284,-77
2020-08-21 10:53:27,34.60,34.60,34.60,73.70,912354,32,19985,-77
2020-08-21 10:54:01,34.60,34.60,34.60,74.00,913870,32,20240,-77
2020-08-21 10:54:44,34.60,34.60,34.60,73.40,913866,32,20305,-77
2020-08-21 10:55:19,34.50,34.50,34.50,74.20,914056,32,20325,-78
2020-08-21 10:55:52,34.30,34.30,34.30,73.90,910579,32,20345,-77
2020-08-21 10:56:41,34.30,34.30,34.30,73.90,910561,32,19938,-76
2020-08-21 10:57:19,34.30,34.30,34.30,73.80,906734,32,19961,-76
2020-08-21 10:57:53,34.10,34.10,34.10,72.80,910260,32,19973,-76
2020-08-21 10:58:30,34.20,34.20,34.20,73.30,907308,32,19968,-77
2020-08-21 10:59:04,34.40,34.40,34.40,73.10,905635,32,20269,-77
2020-08-21 10:59:37,34.50,34.50,34.50,73.10,907334,32,19948,-78
2020-08-21 11:00:15,34.50,34.50,34.50,73.20,905631,32,20318,-78
2020-08-21 11:00:49,34.60,34.60,34.60,72.90,908434,32,19954,-78
2020-08-21 11:01:22,34.70,34.70,34.70,72.90,907562,32,19949,-78
2020-08-21 11:02:01,34.70,34.70,34.70,72.90,905636,32,20311,-78
2020-08-21 11:02:35,34.60,34.60,34.60,72.60,907268,32,19945,-78
2020-08-21 11:03:12,34.60,34.60,34.60,72.80,907576,32,19934,-78
2020-08-21 11:03:45,34.60,34.60,34.60,72.70,909458,32,19968,-77
2020-08-21 11:04:19,34.30,34.30,34.30,72.70,907261,32,19976,-77
2020-08-21 11:04:51,34.20,34.20,34.20,72.80,904087,32,19946,-77
2020-08-21 11:05:25,34.30,34.30,34.30,73.30,905379,32,19974,-79
2020-08-21 11:06:01,34.30,34.30,34.30,73.30,901126,33,19962,-77
2020-08-21 11:06:34,34.30,34.30,34.30,73.10,899572,33,19931,-77
2020-08-21 11:07:10,34.30,34.30,34.30,72.70,901015,33,19947,-77
2020-08-21 11:07:43,34.30,34.30,34.30,73.80,904092,32,19935,-77
2020-08-21 11:08:18,34.20,34.20,34.20,72.30,908354,32,19996,-77
2020-08-21 11:08:51,34.10,34.10,34.10,72.80,910456,32,20060,-77
2020-08-21 11:09:24,34.10,34.10,34.10,72.80,910675,32,19997,-77
2020-08-21 11:10:21,34.00,34.00,34.00,72.40,908271,32,19935,-76
2020-08-21 11:10:53,34.00,34.00,34.00,73.50,908039,32,20380,-77
2020-08-21 11:11:26,33.90,33.90,33.90,72.60,907332,32,20327,-77
2020-08-21 11:11:57,33.90,33.90,33.90,73.40,910719,32,19934,-77
2020-08-21 11:12:32,33.90,33.90,33.90,73.00,910874,32,20319,-77
2020-08-21 11:13:08,33.80,33.80,33.80,72.80,912205,32,19934,-78
2020-08-21 11:13:41,33.70,33.70,33.70,72.80,914072,32,19982,-77
2020-08-21 11:14:15,33.50,33.50,33.50,73.10,910516,32,20321,-78
2020-08-21 11:14:48,33.50,33.50,33.50,73.30,907410,32,19943,-77
2020-08-21 11:15:26,33.60,33.60,33.60,73.50,901361,33,19962,-78
2020-08-21 11:16:05,33.60,33.60,33.60,73.20,899559,33,20319,-77
2020-08-21 11:16:39,33.60,33.60,33.60,73.20,905151,32,19949,-78
2020-08-21 11:17:16,33.70,33.70,33.70,73.50,906367,32,19985,-77
2020-08-21 11:17:49,33.90,33.90,33.90,74.00,909505,32,19942,-76
2020-08-21 11:18:27,33.90,33.90,33.90,74.30,910899,32,20334,-77
2020-08-21 11:19:04,33.90,33.90,33.90,74.30,912676,32,19934,-77
2020-08-21 11:19:46,34.00,34.00,34.00,74.20,910371,32,19980,-77
2020-08-21 11:20:20,34.10,34.10,34.10,74.00,910703,32,19990,-77
2020-08-21 11:20:51,34.20,34.20,34.20,73.60,910525,32,19960,-79
2020-08-21 11:21:31,34.20,34.20,34.20,73.20,906028,32,19926,-77
2020-08-21 11:22:07,34.10,34.10,34.10,73.60,900489,33,20087,-76
2020-08-21 11:22:55,34.20,34.20,34.20,74.10,903149,32,19969,-76
2020-08-21 11:23:34,34.30,34.30,34.30,73.80,902683,32,19951,-77
2020-08-21 11:24:06,34.40,34.40,34.40,73.80,910363,32,19987,-77
2020-08-21 11:24:43,34.50,34.50,34.50,73.70,907809,32,20314,-76
2020-08-21 11:25:19,34.60,34.60,34.60,74.10,907144,32,20345,-77
2020-08-21 11:25:55,34.50,34.50,34.50,73.30,907508,32,19934,-76
2020-08-21 11:26:36,34.50,34.50,34.50,72.40,904051,32,20258,-77
2020-08-21 11:27:10,34.60,34.60,34.60,72.30,906185,32,20569,-77
2020-08-21 11:27:45,34.60,34.60,34.60,72.40,909443,32,19994,-78
2020-08-21 11:28:29,34.50,34.50,34.50,72.40,910661,32,19966,-77
2020-08-21 11:29:06,34.40,34.40,34.40,72.00,912493,32,19938,-78
2020-08-21 11:29:39,34.40,34.40,34.40,71.70,913893,32,19968,-77
2020-08-21 11:30:14,34.30,34.30,34.30,72.00,913598,32,19938,-78
2020-08-21 11:30:46,34.30,34.30,34.30,72.00,913975,32,19949,-78
2020-08-21 11:31:20,34.30,34.30,34.30,71.10,910694,32,19938,-77
2020-08-21 11:31:54,34.30,34.30,34.30,71.10,910931,32,19934,-78
2020-08-21 11:32:27,34.10,34.10,34.10,71.50,907692,32,20328,-78
2020-08-21 11:32:59,33.90,33.90,33.90,72.00,908315,32,19938,-75
2020-08-21 11:33:33,33.70,33.70,33.70,72.30,910878,32,20344,-77
2020-08-21 11:34:07,33.70,33.70,33.70,72.50,911491,32,19957,-80
2020-08-21 11:34:40,33.70,33.70,33.70,72.10,913777,32,19979,-77
2020-08-21 11:35:18,33.80,33.80,33.80,71.90,913742,32,19956,-77
2020-08-21 11:35:52,33.80,33.80,33.80,72.20,913911,32,20291,-77
2020-08-21 11:36:30,33.70,33.70,33.70,72.60,913833,32,19957,-75
2020-08-21 11:37:06,33.80,33.80,33.80,71.90,913489,32,20320,-76
2020-08-21 11:37:40,33.90,33.90,33.90,73.00,914024,32,19995,-76
2020-08-21 11:38:20,33.80,33.80,33.80,73.50,913714,32,19946,-76
2020-08-21 11:38:54,33.80,33.80,33.80,73.30,913805,32,19948,-76
2020-08-21 11:39:29,33.60,33.60,33.60,73.50,913912,32,20279,-76
2020-08-21 11:40:24,33.70,33.70,33.70,73.80,906783,32,20359,-76
2020-08-21 11:40:57,33.70,33.70,33.70,73.00,907053,32,20293,-77
2020-08-21 11:41:31,33.80,33.80,33.80,73.30,907417,32,20333,-77
2020-08-21 11:42:04,33.80,33.80,33.80,72.60,907230,32,19950,-77
2020-08-21 11:42:37,33.80,33.80,33.80,72.00,907180,32,19953,-77
2020-08-21 11:43:08,33.70,33.70,33.70,71.60,907220,32,20028,-77
2020-08-21 11:43:43,33.70,33.70,33.70,71.40,908722,32,20312,-77
2020-08-21 11:44:20,33.70,33.70,33.70,72.10,913940,32,19997,-76
2020-08-21 11:44:54,33.60,33.60,33.60,71.90,913923,32,19937,-77
2020-08-21 11:45:27,33.60,33.60,33.60,71.80,913876,32,19938,-77
2020-08-21 11:46:01,33.70,33.70,33.70,72.10,913431,32,19957,-77
2020-08-21 11:46:33,33.70,33.70,33.70,72.00,913862,32,20354,-76
2020-08-21 11:47:06,33.80,33.80,33.80,71.80,914041,32,19948,-77
2020-08-21 11:47:40,33.80,33.80,33.80,71.60,913802,32,19937,-77
2020-08-21 11:48:14,33.80,33.80,33.80,71.00,910274,32,19938,-76
2020-08-21 11:48:54,33.80,33.80,33.80,69.40,910495,32,20351,-77
2020-08-21 11:49:31,33.90,33.90,33.90,68.50,907549,32,20330,-77
2020-08-21 11:50:06,33.90,33.90,33.90,68.70,908283,32,19950,-77
2020-08-21 11:50:41,34.00,34.00,34.00,68.80,911079,32,19934,-77
2020-08-21 11:51:14,34.00,34.00,34.00,68.10,913340,32,20002,-77
2020-08-21 11:51:51,34.00,34.00,34.00,68.30,914068,32,19945,-77
2020-08-21 11:52:25,34.10,34.10,34.10,68.30,907324,32,19945,-77
2020-08-21 11:52:58,34.20,34.20,34.20,69.00,907737,32,19957,-78
2020-08-21 11:53:31,34.20,34.20,34.20,69.00,904235,32,19942,-79
2020-08-21 11:54:02,34.10,34.10,34.10,68.60,906146,32,19938,-77
2020-08-21 11:54:39,34.20,34.20,34.20,68.60,907249,32,19954,-77
2020-08-21 11:55:11,34.30,34.30,34.30,68.50,907331,32,19976,-76
2020-08-21 11:55:45,34.30,34.30,34.30,68.40,907406,32,19930,-76
2020-08-21 11:56:25,34.40,34.40,34.40,68.20,911267,32,19946,-77
2020-08-21 11:56:59,34.40,34.40,34.40,68.10,913629,32,19930,-76
2020-08-21 11:57:32,34.50,34.50,34.50,67.90,913768,32,20320,-76
2020-08-21 11:58:03,34.60,34.60,34.60,67.60,910437,32,19993,-76
2020-08-21 11:58:37,34.60,34.60,34.60,67.30,907532,32,19962,-76
2020-08-21 11:59:20,34.60,34.60,34.60,66.20,907387,32,20423,-76
2020-08-21 11:59:54,34.60,34.60,34.60,65.90,909263,32,20314,-76
2020-08-21 12:00:28,34.60,34.60,34.60,66.10,912612,32,19933,-76
2020-08-21 12:01:01,34.60,34.60,34.60,66.50,909611,32,19938,-76
2020-08-21 12:01:33,34.50,34.50,34.50,67.20,907600,32,20053,-76
2020-08-21 12:02:27,34.50,34.50,34.50,67.10,904469,32,19955,-76
2020-08-21 12:03:10,34.50,34.50,34.50,67.00,891644,33,19933,-77
2020-08-21 12:03:50,34.30,34.30,34.30,67.40,898023,32,20305,-77
2020-08-21 12:04:26,34.40,34.40,34.40,67.90,910729,32,20044,-77
2020-08-21 12:04:58,34.30,34.30,34.30,68.60,905081,32,19935,-77
2020-08-21 12:05:34,34.30,34.30,34.30,68.70,904361,32,19939,-77
2020-08-21 12:06:08,34.40,34.40,34.40,68.40,904160,32,19980,-77
2020-08-21 12:06:44,34.40,34.40,34.40,68.10,906894,32,19946,-77
2020-08-21 12:07:17,34.40,34.40,34.40,67.40,910621,32,19971,-77
2020-08-21 12:07:48,34.30,34.30,34.30,67.60,911050,32,19948,-77
2020-08-21 12:08:21,34.30,34.30,34.30,67.60,910897,32,20261,-76
2020-08-21 12:08:55,34.30,34.30,34.30,67.70,911331,32,19975,-76
2020-08-21 12:09:28,34.30,34.30,34.30,67.50,913706,32,20259,-76
2020-08-21 12:10:06,34.10,34.10,34.10,67.00,913824,32,19952,-77
2020-08-21 12:10:40,34.10,34.10,34.10,67.50,914427,32,19937,-76
2020-08-21 12:11:12,34.10,34.10,34.10,68.40,909422,32,19993,-77
2020-08-21 12:11:44,34.20,34.20,34.20,68.80,910980,32,19942,-76
2020-08-21 12:12:16,34.30,34.30,34.30,68.50,907875,32,19946,-76
2020-08-21 12:12:49,34.30,34.30,34.30,68.50,907703,32,20339,-77
2020-08-21 12:13:21,34.40,34.40,34.40,68.90,908507,32,20313,-77
2020-08-21 12:13:56,34.40,34.40,34.40,68.90,908391,32,19991,-76
2020-08-21 12:14:26,34.40,34.40,34.40,67.90,907679,32,19945,-76
2020-08-21 12:15:01,34.50,34.50,34.50,67.60,904593,32,19949,-76
2020-08-21 12:15:52,34.50,34.50,34.50,67.50,905732,32,19964,-76
2020-08-21 12:16:27,34.60,34.60,34.60,67.60,905588,32,20356,-76
2020-08-21 12:17:00,34.60,34.60,34.60,66.40,911159,32,19934,-77
2020-08-21 12:17:34,34.60,34.60,34.60,65.10,910881,32,19933,-76
2020-08-21 12:18:07,34.60,34.60,34.60,65.40,911082,32,19944,-76
2020-08-21 12:18:47,34.40,34.40,34.40,64.40,911185,32,19942,-77
2020-08-21 12:19:22,34.40,34.40,34.40,64.30,914671,32,20345,-76
2020-08-21 12:19:58,34.30,34.30,34.30,65.20,914284,32,19978,-77
2020-08-21 12:20:37,34.20,34.20,34.20,65.20,910708,32,19940,-76
2020-08-21 12:21:14,34.30,34.30,34.30,65.10,910633,32,19937,-77
2020-08-21 12:21:47,34.30,34.30,34.30,64.80,908104,32,19934,-78
2020-08-21 12:22:26,34.20,34.20,34.20,64.80,910847,32,20067,-78
2020-08-21 12:22:56,34.20,34.20,34.20,65.30,911050,32,20301,-77
2020-08-21 12:23:39,34.30,34.30,34.30,65.50,907916,32,19942,-79
2020-08-21 12:24:14,34.30,34.30,34.30,66.30,907503,32,19939,-75
2020-08-21 12:24:47,34.30,34.30,34.30,65.80,907958,32,19946,-76
2020-08-21 12:25:19,34.40,34.40,34.40,65.30,908893,32,19927,-78
2020-08-21 12:25:55,34.40,34.40,34.40,65.10,908032,32,19934,-76
2020-08-21 12:26:37,34.40,34.40,34.40,65.80,909293,32,19934,-76
2020-08-21 12:27:11,34.40,34.40,34.40,65.40,907597,32,19966,-76
2020-08-21 12:27:45,34.40,34.40,34.40,65.50,903547,32,19974,-76
2020-08-21 12:28:18,34.40,34.40,34.40,65.80,901835,32,19992,-76
2020-08-21 12:28:51,34.40,34.40,34.40,66.10,902194,32,19993,-76
2020-08-21 12:29:25,34.50,34.50,34.50,66.40,903328,32,19977,-76
2020-08-21 12:29:59,34.50,34.50,34.50,66.10,908853,32,19934,-76
2020-08-21 12:30:51,34.50,34.50,34.50,65.90,907752,32,19934,-76
2020-08-21 12:31:25,34.50,34.50,34.50,64.90,907354,32,19949,-76
2020-08-21 12:31:59,34.60,34.60,34.60,65.90,904412,32,19943,-76
2020-08-21 12:32:34,34.60,34.60,34.60,65.40,907723,32,19978,-76
2020-08-21 12:33:07,34.60,34.60,34.60,65.20,909488,32,19937,-76
2020-08-21 12:33:38,34.70,34.70,34.70,65.40,911081,32,19933,-76
2020-08-21 12:34:10,34.80,34.80,34.80,65.10,913715,32,20361,-76
2020-08-21 12:34:43,34.80,34.80,34.80,65.30,914210,32,20319,-76
2020-08-21 12:35:16,34.80,34.80,34.80,64.70,909025,32,19950,-76
2020-08-21 12:35:49,34.80,34.80,34.80,64.10,911108,32,20418,-76
2020-08-21 12:36:26,34.80,34.80,34.80,63.60,911143,32,19950,-76
2020-08-21 12:37:01,34.80,34.80,34.80,63.20,907481,32,19934,-75
2020-08-21 12:37:36,34.80,34.80,34.80,63.30,907591,32,19954,-76
2020-08-21 12:38:09,34.90,34.90,34.90,63.20,907708,32,19973,-76
2020-08-21 12:38:41,34.80,34.80,34.80,63.60,908922,32,19938,-76
2020-08-21 12:39:13,34.80,34.80,34.80,62.90,910716,32,19987,-76
2020-08-21 12:39:46,34.70,34.70,34.70,62.20,910343,32,19971,-76
2020-08-21 12:40:21,34.70,34.70,34.70,61.50,911742,32,19941,-76
2020-08-21 12:40:57,34.70,34.70,34.70,61.30,914166,32,19930,-77
2020-08-21 12:41:30,34.70,34.70,34.70,61.50,911133,32,20375,-76
2020-08-21 12:42:04,34.70,34.70,34.70,61.50,910970,32,19948,-76
2020-08-21 12:42:37,34.60,34.60,34.60,61.50,909557,32,20340,-76
2020-08-21 12:43:09,34.50,34.50,34.50,61.40,911112,32,20384,-76
2020-08-21 12:43:41,34.40,34.40,34.40,61.20,910899,32,20309,-76
2020-08-21 12:44:15,34.30,34.30,34.30,61.20,911169,32,20014,-76
2020-08-21 12:44:48,34.30,34.30,34.30,61.30,910591,32,19949,-76
2020-08-21 12:45:29,34.30,34.30,34.30,61.40,907801,32,19938,-76
2020-08-21 12:46:04,34.20,34.20,34.20,61.90,908057,32,19970,-77
2020-08-21 12:46:37,34.20,34.20,34.20,62.10,908122,32,20336,-78
2020-08-21 12:47:18,34.30,34.30,34.30,62.30,907523,32,19949,-76
2020-08-21 12:47:50,34.40,34.40,34.40,63.00,909596,32,19942,-77
2020-08-21 12:48:31,34.40,34.40,34.40,62.90,910817,32,19972,-76
2020-08-21 12:49:08,34.40,34.40,34.40,62.40,912540,32,20282,-76
2020-08-21 12:49:43,34.40,34.40,34.40,62.10,914432,32,20327,-76
2020-08-21 12:50:16,34.50,34.50,34.50,62.50,911377,32,20328,-76
2020-08-21 12:50:50,34.60,34.60,34.60,62.80,911500,32,19938,-76
2020-08-21 12:51:24,34.60,34.60,34.60,63.40,914102,32,19951,-77
2020-08-21 12:51:58,34.60,34.60,34.60,63.10,913623,32,19945,-76
2020-08-21 12:52:31,34.60,34.60,34.60,62.80,914319,32,19977,-76
2020-08-21 12:53:04,34.50,34.50,34.50,62.40,914341,32,19938,-76
2020-08-21 12:53:35,34.60,34.60,34.60,60.60,910756,32,19985,-76
2020-08-21 12:54:05,34.50,34.50,34.50,60.50,907787,32,20401,-76
2020-08-21 12:54:39,34.40,34.40,34.40,60.40,907959,32,19976,-77
2020-08-21 12:55:13,34.40,34.40,34.40,60.60,899122,32,20038,-78
2020-08-21 12:55:47,34.40,34.40,34.40,60.80,902334,32,19981,-77
2020-08-21 12:56:24,34.50,34.50,34.50,61.20,905669,32,19944,-77
2020-08-21 12:56:57,34.50,34.50,34.50,61.30,909160,32,20025,-77
2020-08-21 12:57:34,34.50,34.50,34.50,61.40,910903,32,19934,-77
2020-08-21 12:58:05,34.50,34.50,34.50,61.70,910928,32,19942,-77
2020-08-21 12:58:37,34.60,34.60,34.60,62.20,912025,32,19934,-77
2020-08-21 12:59:11,34.60,34.60,34.60,62.40,914422,32,19942,-77
2020-08-21 12:59:47,34.60,34.60,34.60,62.70,910976,32,19942,-77
2020-08-21 13:00:33,34.60,34.60,34.60,63.30,910844,32,19976,-77
2020-08-21 13:01:07,34.60,34.60,34.60,64.20,910820,32,19934,-78
2020-08-21 13:01:41,34.30,34.30,34.30,64.20,910302,32,19942,-77
2020-08-21 13:02:15,34.30,34.30,34.30,64.20,910866,32,19942,-78
2020-08-21 13:02:49,34.40,34.40,34.40,64.10,911120,32,20374,-77
2020-08-21 13:03:19,34.40,34.40,34.40,63.80,909273,32,19953,-76
2020-08-21 13:03:54,34.50,34.50,34.50,63.70,911005,32,19960,-76
2020-08-21 13:04:28,34.50,34.50,34.50,63.60,908691,32,19951,-76
2020-08-21 13:05:01,34.50,34.50,34.50,64.00,909301,32,20309,-77
2020-08-21 13:05:35,34.50,34.50,34.50,64.20,907803,32,19977,-76
2020-08-21 13:06:15,34.60,34.60,34.60,64.30,905728,32,19974,-76
2020-08-21 13:06:52,34.50,34.50,34.50,63.90,907733,32,20249,-76
2020-08-21 13:07:25,34.50,34.50,34.50,63.10,906634,32,20058,-76
2020-08-21 13:08:22,34.30,34.30,34.30,62.10,909973,32,19952,-77
2020-08-21 13:08:56,34.30,34.30,34.30,62.90,906296,32,20904,-76
2020-08-21 13:09:29,34.30,34.30,34.30,62.40,910268,32,20345,-76
2020-08-21 13:10:02,34.40,34.40,34.40,62.60,910669,32,19993,-75
2020-08-21 13:10:38,34.40,34.40,34.40,62.80,910847,32,19985,-76
2020-08-21 13:11:13,34.40,34.40,34.40,63.30,909523,32,19937,-76
2020-08-21 13:11:52,34.50,34.50,34.50,63.80,911409,32,19938,-77
2020-08-21 13:12:27,34.60,34.60,34.60,64.00,907874,32,19976,-77
2020-08-21 13:13:04,34.60,34.60,34.60,63.10,907605,32,20300,-78
2020-08-21 13:13:40,34.60,34.60,34.60,63.20,907533,32,19954,-78
2020-08-21 13:14:14,34.60,34.60,34.60,62.70,909411,32,19942,-77
2020-08-21 13:14:46,34.50,34.50,34.50,62.40,910775,32,20003,-77
2020-08-21 13:15:21,34.30,34.30,34.30,62.20,911224,32,19972,-75
2020-08-21 13:15:55,34.20,34.20,34.20,61.80,911424,32,19938,-78
2020-08-21 13:16:29,34.20,34.20,34.20,62.90,911551,32,19937,-78
2020-08-21 13:17:06,34.30,34.30,34.30,63.20,907968,32,19974,-78
2020-08-21 13:17:42,34.40,34.40,34.40,63.60,907972,32,19938,-76
2020-08-21 13:18:19,34.40,34.40,34.40,62.20,908121,32,19991,-76
2020-08-21 13:18:52,34.40,34.40,34.40,62.00,909996,32,20004,-76
2020-08-21 13:19:27,34.40,34.40,34.40,62.10,910933,32,20227,-76
2020-08-21 13:20:00,34.40,34.40,34.40,62.30,911214,32,20032,-78
2020-08-21 13:20:36,34.50,34.50,34.50,62.50,911004,32,19941,-76
2020-08-21 13:21:16,34.50,34.50,34.50,62.30,911123,32,19987,-76
2020-08-21 13:21:56,34.50,34.50,34.50,62.20,911337,32,19934,-77
2020-08-21 13:22:33,34.60,34.60,34.60,62.30,911498,32,20017,-76
2020-08-21 13:23:05,34.60,34.60,34.60,62.10,911499,32,19937,-76
2020-08-21 13:23:38,34.60,34.60,34.60,61.90,910974,32,20291,-76
2020-08-21 13:24:11,34.60,34.60,34.60,62.20,911199,32,19934,-76
2020-08-21 13:24:45,34.50,34.50,34.50,62.90,911071,32,20069,-76
2020-08-21 13:25:22,34.50,34.50,34.50,62.80,911042,32,19977,-76
2020-08-21 13:25:55,34.50,34.50,34.50,63.20,911074,32,19981,-76
2020-08-21 13:26:30,34.50,34.50,34.50,63.40,911286,32,19930,-76
2020-08-21 13:27:03,34.50,34.50,34.50,63.50,911177,32,19938,-77
2020-08-21 13:27:37,34.60,34.60,34.60,63.80,907727,32,19934,-76
2020-08-21 13:28:10,34.60,34.60,34.60,63.90,907949,32,19938,-77
2020-08-21 13:28:45,34.60,34.60,34.60,63.70,907761,32,19934,-76
2020-08-21 13:29:29,34.50,34.50,34.50,62.70,908826,32,19926,-77
2020-08-21 13:30:01,34.40,34.40,34.40,62.50,911174,32,20293,-76
2020-08-21 13:30:39,34.40,34.40,34.40,62.80,907811,32,19948,-77
2020-08-21 13:31:21,34.40,34.40,34.40,63.10,907781,32,20321,-76
2020-08-21 13:32:04,34.40,34.40,34.40,62.90,904719,32,19935,-77
2020-08-21 13:32:44,34.30,34.30,34.30,63.00,907659,32,20005,-76
2020-08-21 13:33:16,34.40,34.40,34.40,63.70,907745,32,19961,-76
2020-08-21 13:33:49,34.40,34.40,34.40,63.80,907822,32,19938,-76
2020-08-21 13:34:24,34.40,34.40,34.40,64.10,906365,32,19961,-77
2020-08-21 13:34:59,34.50,34.50,34.50,64.30,908593,32,19939,-76
2020-08-21 13:35:33,34.50,34.50,34.50,64.50,911083,32,19985,-77
2020-08-21 13:36:27,34.50,34.50,34.50,63.50,911095,32,20337,-76
2020-08-21 13:37:00,34.60,34.60,34.60,63.30,904512,32,20346,-76
2020-08-21 13:37:34,34.50,34.50,34.50,62.50,910838,32,19964,-76
2020-08-21 13:38:13,34.50,34.50,34.50,62.60,911095,32,19946,-76
2020-08-21 13:38:47,34.50,34.50,34.50,62.90,910964,32,20329,-76
2020-08-21 13:39:22,34.40,34.40,34.40,62.00,911271,32,20023,-76
2020-08-21 13:39:55,34.40,34.40,34.40,62.10,911055,32,19938,-76
2020-08-21 13:40:27,34.40,34.40,34.40,62.10,911259,32,19930,-76
2020-08-21 13:41:11,34.40,34.40,34.40,62.30,911052,32,19993,-76
2020-08-21 13:41:48,34.50,34.50,34.50,62.70,911407,32,19942,-76
2020-08-21 13:42:24,34.50,34.50,34.50,62.20,910560,32,19934,-76
2020-08-21 13:42:59,34.50,34.50,34.50,62.30,907526,32,19950,-77
2020-08-21 13:43:33,34.50,34.50,34.50,62.00,907808,32,20375,-76
2020-08-21 13:44:11,34.40,34.40,34.40,62.30,909445,32,19953,-77
2020-08-21 13:44:48,34.30,34.30,34.30,62.00,911124,32,20301,-77
2020-08-21 13:45:23,34.30,34.30,34.30,62.20,911091,32,19949,-77
2020-08-21 13:45:57,34.30,34.30,34.30,61.70,911117,32,20300,-76
2020-08-21 13:46:31,34.30,34.30,34.30,61.60,910788,32,19933,-76
2020-08-21 13:47:10,34.30,34.30,34.30,61.50,911179,32,19948,-76
2020-08-21 13:47:43,34.30,34.30,34.30,61.90,911118,32,20350,-77
2020-08-21 13:48:18,34.10,34.10,34.10,61.50,909143,32,19939,-77
2020-08-21 13:49:00,33.90,33.90,33.90,61.90,908049,32,19979,-77
2020-08-21 13:49:37,34.00,34.00,34.00,62.20,907876,32,19958,-77
2020-08-21 13:50:14,34.10,34.10,34.10,62.70,910310,32,20307,-77
2020-08-21 13:50:48,34.10,34.10,34.10,62.60,911255,32,20277,-77
2020-08-21 13:51:27,34.10,34.10,34.10,62.60,911363,32,19948,-77
2020-08-21 13:52:06,34.30,34.30,34.30,62.80,911378,32,20350,-76
2020-08-21 13:52:42,34.30,34.30,34.30,62.80,910926,32,19934,-77
2020-08-21 13:53:25,34.30,34.30,34.30,62.60,910729,32,20001,-77
2020-08-21 13:53:59,34.30,34.30,34.30,62.90,910533,32,19952,-77
2020-08-21 13:54:34,34.30,34.30,34.30,63.00,907727,32,19938,-77
2020-08-21 13:55:09,34.40,34.40,34.40,63.30,907911,32,19950,-77
2020-08-21 13:55:43,34.40,34.40,34.40,63.10,906011,32,20323,-77
2020-08-21 13:56:17,34.50,34.50,34.50,62.80,909334,32,19956,-77
2020-08-21 13:56:55,34.50,34.50,34.50,62.60,907901,32,20047,-77
2020-08-21 13:57:32,34.40,34.40,34.40,62.40,906013,32,19946,-78
2020-08-21 13:58:06,34.40,34.40,34.40,62.40,907771,32,19953,-77
2020-08-21 13:58:39,34.40,34.40,34.40,62.40,909319,32,19946,-76
2020-08-21 13:59:14,34.50,34.50,34.50,62.90,911250,32,20313,-76
2020-08-21 13:59:48,34.50,34.50,34.50,62.90,910933,32,19938,-76
2020-08-21 14:00:25,34.40,34.40,34.40,63.10,909245,32,19950,-76
2020-08-21 14:00:59,34.40,34.40,34.40,63.10,911061,32,19996,-76
2020-08-21 14:01:35,34.50,34.50,34.50,63.40,910798,32,19948,-76
2020-08-21 14:02:12,34.40,34.40,34.40,62.60,911191,32,19930,-76
2020-08-21 14:02:48,34.40,34.40,34.40,62.60,910547,32,20039,-76
2020-08-21 14:03:22,34.40,34.40,34.40,62.70,907702,32,20302,-77
2020-08-21 14:03:56,34.30,34.30,34.30,62.80,907485,32,19942,-77
2020-08-21 14:04:35,34.30,34.30,34.30,62.50,909126,32,19975,-77
2020-08-21 14:05:09,34.30,34.30,34.30,62.50,911050,32,19944,-77
2020-08-21 14:05:44,34.30,34.30,34.30,62.60,910986,32,19964,-77
2020-08-21 14:06:18,34.30,34.30,34.30,62.70,911134,32,20277,-77
2020-08-21 14:06:51,34.30,34.30,34.30,62.70,911230,32,19930,-77
2020-08-21 14:07:31,34.30,34.30,34.30,62.90,911006,32,19938,-78
2020-08-21 14:08:04,34.30,34.30,34.30,62.30,911046,32,20305,-77
2020-08-21 14:08:38,34.30,34.30,34.30,62.50,910857,32,19934,-77
2020-08-21 14:09:18,34.20,34.20,34.20,62.50,911209,32,19983,-77
2020-08-21 14:09:52,34.20,34.20,34.20,62.30,910904,32,19997,-76
2020-08-21 14:10:27,34.10,34.10,34.10,62.40,911375,32,19934,-77
2020-08-21 14:11:06,34.10,34.10,34.10,63.20,911482,32,19989,-77
2020-08-21 14:11:40,34.10,34.10,34.10,63.60,911195,32,19946,-77
2020-08-21 14:12:14,34.10,34.10,34.10,63.60,911408,32,19952,-77
2020-08-21 14:12:50,34.10,34.10,34.10,63.20,911082,32,20373,-76
2020-08-21 14:13:23,34.10,34.10,34.10,63.10,911381,32,19935,-77
2020-08-21 14:13:57,34.10,34.10,34.10,63.50,911060,32,19976,-77
2020-08-21 14:14:34,34.10,34.10,34.10,63.50,910929,32,19933,-78
2020-08-21 14:15:08,34.20,34.20,34.20,63.50,910882,32,19934,-78
2020-08-21 14:15:40,34.20,34.20,34.20,63.20,910973,32,19949,-78
2020-08-21 14:16:13,34.20,34.20,34.20,63.00,910797,32,20171,-78
2020-08-21 14:16:57,34.20,34.20,34.20,62.90,910570,32,20350,-78
2020-08-21 14:17:34,34.20,34.20,34.20,62.60,910777,32,19949,-78
2020-08-21 14:18:14,34.20,34.20,34.20,62.50,907481,32,19934,-78
2020-08-21 14:18:53,34.20,34.20,34.20,61.90,910605,32,19979,-78
2020-08-21 14:19:27,34.20,34.20,34.20,62.40,907864,32,19997,-78
2020-08-21 14:20:01,34.20,34.20,34.20,62.80,909680,32,19934,-78
2020-08-21 14:20:39,34.20,34.20,34.20,62.80,910551,32,20029,-78
2020-08-21 14:21:16,34.20,34.20,34.20,62.70,910888,32,19945,-78
2020-08-21 14:22:06,34.30,34.30,34.30,62.90,911024,32,19934,-77
2020-08-21 14:22:41,34.30,34.30,34.30,62.90,911235,32,20339,-78
2020-08-21 14:23:18,34.30,34.30,34.30,63.00,911104,32,19933,-77
2020-08-21 14:23:53,34.40,34.40,34.40,63.00,910769,32,20269,-77
2020-08-21 14:24:29,34.30,34.30,34.30,62.60,911007,32,19938,-77
2020-08-21 14:25:04,34.30,34.30,34.30,63.50,907546,32,19975,-78
2020-08-21 14:25:36,34.30,34.30,34.30,63.70,909179,32,19939,-77
2020-08-21 14:26:09,34.40,34.40,34.40,64.00,909188,32,19954,-78
2020-08-21 14:26:40,34.40,34.40,34.40,64.60,910904,32,19950,-77
2020-08-21 14:27:12,34.30,34.30,34.30,65.70,910909,32,20286,-77
2020-08-21 14:27:46,34.30,34.30,34.30,65.80,911159,32,20304,-77
2020-08-21 14:28:25,34.30,34.30,34.30,66.10,907382,32,19976,-78
2020-08-21 14:29:02,34.40,34.40,34.40,66.10,907586,32,19938,-78
2020-08-21 14:29:36,34.30,34.30,34.30,66.10,907677,32,20308,-77
2020-08-21 14:30:08,34.40,34.40,34.40,66.00,909585,32,20371,-78
2020-08-21 14:30:40,34.40,34.40,34.40,65.80,911087,32,19933,-78
2020-08-21 14:31:15,34.30,34.30,34.30,65.20,911136,32,19961,-78
2020-08-21 14:31:48,34.30,34.30,34.30,64.90,910936,32,19941,-77
2020-08-21 14:32:40,34.30,34.30,34.30,65.00,910845,32,19934,-77
2020-08-21 14:33:24,34.30,34.30,34.30,65.10,910973,32,20361,-77
2020-08-21 14:33:57,34.30,34.30,34.30,65.20,911575,32,20107,-77
2020-08-21 14:34:31,34.30,34.30,34.30,65.60,914205,32,20267,-78
2020-08-21 14:35:05,34.30,34.30,34.30,65.40,907397,32,20298,-77
2020-08-21 14:35:43,34.30,34.30,34.30,65.60,907709,32,19946,-78
2020-08-21 14:36:35,34.30,34.30,34.30,65.30,907436,32,19942,-78
2020-08-21 14:37:17,34.20,34.20,34.20,64.70,910308,32,20337,-77
2020-08-21 14:37:51,34.30,34.30,34.30,63.90,910712,32,19930,-77
2020-08-21 14:38:29,34.10,34.10,34.10,63.70,910705,32,19948,-77
2020-08-21 14:39:01,34.10,34.10,34.10,63.80,910457,32,20400,-77
2020-08-21 14:39:35,34.20,34.20,34.20,64.10,910613,32,19937,-77
2020-08-21 14:40:32,34.20,34.20,34.20,64.30,910719,32,20266,-77
2020-08-21 14:41:05,34.20,34.20,34.20,64.10,911551,32,19990,-78
2020-08-21 14:41:38,34.30,34.30,34.30,63.20,914243,32,19942,-77
2020-08-21 14:42:11,34.30,34.30,34.30,62.30,914450,32,20016,-77
2020-08-21 14:42:45,34.30,34.30,34.30,62.00,913782,32,19937,-77
2020-08-21 14:43:21,34.30,34.30,34.30,61.80,910660,32,20399,-77
2020-08-21 14:43:53,34.30,34.30,34.30,61.90,907504,32,19990,-77
2020-08-21 14:44:24,34.30,34.30,34.30,62.20,907428,32,20339,-77
2020-08-21 14:44:57,34.40,34.40,34.40,62.30,908430,32,19938,-77
2020-08-21 14:45:31,34.40,34.40,34.40,62.40,910807,32,19938,-77
2020-08-21 14:46:05,34.30,34.30,34.30,62.40,910602,32,19934,-77
2020-08-21 14:46:36,34.30,34.30,34.30,62.00,908668,32,19930,-77
2020-08-21 14:47:12,34.30,34.30,34.30,62.00,907374,32,19964,-78
2020-08-21 14:47:45,34.30,34.30,34.30,61.60,907970,32,19946,-78
2020-08-21 14:48:19,34.20,34.20,34.20,61.10,905192,32,19938,-78
2020-08-21 14:48:55,34.20,34.20,34.20,60.90,907383,32,20321,-77
2020-08-21 14:49:28,34.20,34.20,34.20,61.20,909258,32,19942,-77
2020-08-21 14:50:00,34.30,34.30,34.30,61.50,912046,32,19948,-77
2020-08-21 14:50:34,34.30,34.30,34.30,61.60,910757,32,19949,-77
2020-08-21 14:51:06,34.30,34.30,34.30,61.90,910731,32,19989,-77
2020-08-21 14:51:39,34.30,34.30,34.30,62.40,909134,32,20276,-77
2020-08-21 14:52:20,34.30,34.30,34.30,62.00,911116,32,20308,-76
2020-08-21 14:52:53,34.30,34.30,34.30,62.00,914137,32,20277,-76
2020-08-21 14:53:29,34.30,34.30,34.30,61.80,914370,32,20301,-76
2020-08-21 14:54:03,34.30,34.30,34.30,61.70,911028,32,20014,-78
2020-08-21 14:54:33,34.20,34.20,34.20,62.30,910880,32,19938,-78
2020-08-21 14:55:10,34.20,34.20,34.20,61.70,910678,32,19938,-77
2020-08-21 14:55:47,34.20,34.20,34.20,62.00,911921,32,20351,-77
2020-08-21 14:56:17,34.20,34.20,34.20,62.20,913971,32,20264,-77
2020-08-21 14:56:53,34.10,34.10,34.10,62.40,914078,32,19952,-77
2020-08-21 14:57:27,34.10,34.10,34.10,62.50,914126,32,19968,-77
2020-08-21 14:57:58,34.20,34.20,34.20,63.20,914056,32,19948,-77
2020-08-21 14:58:29,34.20,34.20,34.20,63.40,914138,32,20369,-77
2020-08-21 14:59:03,34.20,34.20,34.20,63.50,910745,32,19964,-78
2020-08-21 14:59:38,34.30,34.30,34.30,63.90,910565,32,19943,-75
2020-08-21 15:00:15,34.20,34.20,34.20,63.50,907425,32,19978,-77
2020-08-21 15:00:52,34.20,34.20,34.20,63.00,909262,32,19941,-77
2020-08-21 15:01:26,34.20,34.20,34.20,63.00,907449,32,19948,-77
2020-08-21 15:01:57,34.20,34.20,34.20,63.00,909826,32,19976,-78
2020-08-21 15:02:29,34.20,34.20,34.20,63.00,910844,32,20280,-77
2020-08-21 15:03:04,34.20,34.20,34.20,63.00,911286,32,20331,-77
2020-08-21 15:03:38,34.10,34.10,34.10,62.70,914012,32,19948,-78
2020-08-21 15:04:11,34.10,34.10,34.10,62.70,910545,32,19938,-77
2020-08-21 15:04:48,34.10,34.10,34.10,63.20,910691,32,19934,-78
2020-08-21 15:05:20,34.10,34.10,34.10,62.90,910620,32,19982,-78
2020-08-21 15:05:51,34.10,34.10,34.10,63.00,910612,32,19934,-77
2020-08-21 15:06:27,34.10,34.10,34.10,63.10,908309,32,19934,-78
2020-08-21 15:07:00,34.10,34.10,34.10,63.20,907256,32,19986,-77
2020-08-21 15:07:33,34.10,34.10,34.10,63.00,907404,32,19942,-77
2020-08-21 15:08:14,34.10,34.10,34.10,63.20,905726,32,20257,-77
2020-08-21 15:08:47,34.10,34.10,34.10,63.20,906347,32,20261,-77
2020-08-21 15:09:19,34.10,34.10,34.10,63.40,907760,32,19942,-77
2020-08-21 15:09:55,34.20,34.20,34.20,63.80,909353,32,20336,-78
2020-08-21 15:10:33,34.20,34.20,34.20,63.60,912147,32,20394,-78
2020-08-21 15:11:25,34.20,34.20,34.20,63.90,910863,32,20039,-77
2020-08-21 15:12:22,34.20,34.20,34.20,64.20,910682,32,19949,-77
2020-08-21 15:12:55,34.20,34.20,34.20,64.20,902981,32,19934,-78
2020-08-21 15:13:35,34.20,34.20,34.20,64.10,907237,32,19943,-77
2020-08-21 15:14:06,34.20,34.20,34.20,64.00,914352,32,19953,-78
2020-08-21 15:14:39,34.30,34.30,34.30,63.70,914097,32,20310,-77
2020-08-21 15:15:12,34.30,34.30,34.30,63.90,913950,32,19960,-77
2020-08-21 15:15:47,34.30,34.30,34.30,64.00,910609,32,19942,-77
2020-08-21 15:16:21,34.30,34.30,34.30,64.30,910475,32,19975,-77
2020-08-21 15:16:55,34.40,34.40,34.40,64.70,910518,32,20304,-77
2020-08-21 15:17:35,34.30,34.30,34.30,63.30,910621,32,19953,-77
2020-08-21 15:18:09,34.30,34.30,34.30,63.10,914392,32,19930,-77
2020-08-21 15:18:46,34.30,34.30,34.30,63.10,907404,32,19934,-78
2020-08-21 15:19:20,34.30,34.30,34.30,63.00,907223,32,19977,-77
2020-08-21 15:19:54,34.30,34.30,34.30,62.60,907411,32,19938,-79
2020-08-21 15:20:27,34.20,34.20,34.20,62.40,910813,32,19986,-78
2020-08-21 15:21:01,34.20,34.20,34.20,62.60,910737,32,20260,-77
2020-08-21 15:21:33,34.20,34.20,34.20,62.60,910940,32,19965,-77
2020-08-21 15:22:06,34.10,34.10,34.10,62.60,910446,32,19977,-77
2020-08-21 15:22:39,34.10,34.10,34.10,62.70,911463,32,19946,-77
2020-08-21 15:23:14,34.20,34.20,34.20,62.80,914039,32,20255,-77
2020-08-21 15:23:47,34.20,34.20,34.20,62.80,914020,32,19987,-76
2020-08-21 15:24:21,34.20,34.20,34.20,62.60,913902,32,19933,-77
2020-08-21 15:24:52,34.10,34.10,34.10,62.50,913800,32,20026,-77
2020-08-21 15:25:25,34.00,34.00,34.00,62.50,913874,32,20010,-77
2020-08-21 15:25:57,34.10,34.10,34.10,62.80,913837,32,19948,-77
2020-08-21 15:26:33,34.00,34.00,34.00,63.10,914508,32,20285,-77
2020-08-21 15:27:09,34.00,34.00,34.00,63.10,914383,32,20300,-77
2020-08-21 15:27:40,34.10,34.10,34.10,63.40,911019,32,20257,-77
2020-08-21 15:28:11,34.10,34.10,34.10,63.50,910689,32,19988,-77
2020-08-21 15:28:43,34.10,34.10,34.10,63.60,910623,32,19949,-76
2020-08-21 15:29:14,34.10,34.10,34.10,62.80,911065,32,19946,-77
2020-08-21 15:29:48,34.00,34.00,34.00,62.60,907510,32,19984,-77
2020-08-21 15:30:22,34.00,34.00,34.00,62.00,907365,32,19938,-77
2020-08-21 15:30:55,34.00,34.00,34.00,62.50,907671,32,19950,-77
2020-08-21 15:31:27,34.00,34.00,34.00,62.40,908348,32,19943,-77
2020-08-21 15:31:58,34.00,34.00,34.00,62.80,907645,32,19934,-78
2020-08-21 15:32:33,33.90,33.90,33.90,62.00,904598,32,19949,-77
2020-08-21 15:33:10,33.90,33.90,33.90,62.00,905083,32,20308,-77
2020-08-21 15:33:53,33.90,33.90,33.90,62.10,909239,32,20383,-77
2020-08-21 15:34:32,33.90,33.90,33.90,62.40,907694,32,19935,-78
2020-08-21 15:35:06,33.90,33.90,33.90,62.40,907524,32,19950,-77
2020-08-21 15:35:43,34.00,34.00,34.00,62.90,910352,32,19933,-77
2020-08-21 15:36:19,34.00,34.00,34.00,62.60,910734,32,19941,-78
2020-08-21 15:36:59,34.00,34.00,34.00,62.60,911162,32,19930,-77
2020-08-21 15:37:33,34.10,34.10,34.10,62.60,907832,32,19942,-78
2020-08-21 15:38:06,34.10,34.10,34.10,62.80,904714,32,19939,-78
2020-08-21 15:38:37,34.10,34.10,34.10,62.80,901643,33,19939,-77
2020-08-21 15:39:10,34.10,34.10,34.10,63.40,902451,32,20314,-77
2020-08-21 15:39:43,34.10,34.10,34.10,62.90,904994,32,19976,-77
2020-08-21 15:40:20,34.10,34.10,34.10,63.00,907310,32,20299,-77
2020-08-21 15:40:53,34.10,34.10,34.10,63.40,908876,32,20309,-77
2020-08-21 15:41:27,34.10,34.10,34.10,63.80,910937,32,20387,-77
2020-08-21 15:41:58,34.10,34.10,34.10,63.40,904241,32,19937,-77
2020-08-21 15:42:33,34.10,34.10,34.10,63.60,904613,32,20000,-77
2020-08-21 15:43:11,34.10,34.10,34.10,63.70,903107,32,19949,-78
2020-08-21 15:43:44,34.10,34.10,34.10,63.70,905451,32,19958,-78
2020-08-21 15:44:18,34.10,34.10,34.10,64.10,907787,32,20419,-78
2020-08-21 15:44:49,34.10,34.10,34.10,64.40,907402,32,19975,-78
2020-08-21 15:45:21,34.10,34.10,34.10,64.60,908634,32,19976,-77
2020-08-21 15:45:52,34.10,34.10,34.10,64.30,907885,32,19969,-77
2020-08-21 15:46:28,34.10,34.10,34.10,63.90,904864,32,20321,-77
2020-08-21 15:46:58,34.10,34.10,34.10,64.10,901988,32,19935,-77
2020-08-21 15:47:31,34.10,34.10,34.10,64.50,902610,32,19983,-77
2020-08-21 15:48:05,34.10,34.10,34.10,64.60,902596,32,19931,-78
2020-08-21 15:48:38,34.00,34.00,34.00,65.00,905935,32,20344,-78
2020-08-21 15:49:13,34.00,34.00,34.00,65.30,908192,32,20305,-77
2020-08-21 15:49:47,34.00,34.00,34.00,65.30,906193,32,20314,-77
2020-08-21 15:50:23,34.00,34.00,34.00,65.10,907877,32,19934,-77
2020-08-21 15:51:14,34.00,34.00,34.00,64.90,907848,32,20298,-77
2020-08-21 15:51:53,34.00,34.00,34.00,65.10,907875,32,19930,-78
2020-08-21 15:52:26,34.00,34.00,34.00,65.20,905006,32,20033,-77
2020-08-21 15:52:59,33.90,33.90,33.90,65.10,908200,32,20039,-77
2020-08-21 15:53:30,33.90,33.90,33.90,65.30,908228,32,19938,-78
2020-08-21 15:54:04,34.00,34.00,34.00,65.50,909044,32,19990,-77
2020-08-21 15:54:38,33.90,33.90,33.90,65.40,911432,32,20238,-77
2020-08-21 15:55:18,33.90,33.90,33.90,65.40,911391,32,19973,-77
2020-08-21 15:55:55,33.90,33.90,33.90,65.30,911732,32,19944,-77
2020-08-21 15:56:26,33.90,33.90,33.90,65.60,911715,32,19964,-77
2020-08-21 15:57:01,33.80,33.80,33.80,65.70,911361,32,20297,-77
2020-08-21 15:57:39,33.90,33.90,33.90,65.70,911450,32,19946,-77
2020-08-21 15:58:13,33.80,33.80,33.80,65.70,911378,32,19948,-77
2020-08-21 15:58:53,33.80,33.80,33.80,65.70,911510,32,19942,-77
2020-08-21 15:59:25,33.90,33.90,33.90,65.80,911182,32,20300,-77
2020-08-21 15:59:57,33.80,33.80,33.80,65.80,911357,32,19934,-77
2020-08-21 16:00:32,33.80,33.80,33.80,65.90,911107,32,20284,-77
2020-08-21 16:01:23,33.80,33.80,33.80,66.10,910966,32,19952,-77
2020-08-21 16:01:58,33.80,33.80,33.80,66.30,907707,32,19948,-77
2020-08-21 16:02:31,33.80,33.80,33.80,66.40,904539,32,20029,-77
2020-08-21 16:03:02,33.80,33.80,33.80,66.10,904702,32,19984,-77
2020-08-21 16:03:35,33.80,33.80,33.80,66.00,902593,32,19981,-77
2020-08-21 16:04:09,33.80,33.80,33.80,66.20,902261,32,19991,-77
2020-08-21 16:04:42,33.80,33.80,33.80,66.00,901622,33,19947,-78
2020-08-21 16:05:24,33.70,33.70,33.70,65.80,902908,32,19950,-78
2020-08-21 16:05:57,33.70,33.70,33.70,66.10,901887,32,20255,-77
2020-08-21 16:06:29,33.70,33.70,33.70,66.20,903716,32,19943,-78
2020-08-21 16:07:03,33.70,33.70,33.70,66.10,903131,32,20306,-78
2020-08-21 16:07:36,33.60,33.60,33.60,65.10,905456,32,19972,-78
2020-08-21 16:08:07,33.50,33.50,33.50,65.20,908236,32,19941,-78
2020-08-21 16:08:39,33.60,33.60,33.60,65.60,908609,32,20246,-78
2020-08-21 16:09:12,33.50,33.50,33.50,65.70,909556,32,19950,-78
2020-08-21 16:09:44,33.60,33.60,33.60,66.20,911190,32,20276,-78
2020-08-21 16:10:19,33.60,33.60,33.60,66.50,911215,32,20346,-78
2020-08-21 16:10:54,33.50,33.50,33.50,66.50,911137,32,19972,-78
2020-08-21 16:11:27,33.50,33.50,33.50,66.50,908315,32,19982,-77
2020-08-21 16:11:59,33.50,33.50,33.50,66.60,908190,32,19952,-77
2020-08-21 16:12:34,33.50,33.50,33.50,65.90,904682,32,20325,-78
2020-08-21 16:13:05,33.50,33.50,33.50,66.40,902978,32,19962,-78
2020-08-21 16:13:38,33.50,33.50,33.50,65.60,904777,32,19945,-78
2020-08-21 16:14:25,33.40,33.40,33.40,66.50,905545,32,19939,-78
2020-08-21 16:14:58,33.30,33.30,33.30,66.00,910064,32,20321,-76
2020-08-21 16:15:30,33.40,33.40,33.40,66.10,908120,32,19946,-78
2020-08-21 16:16:07,33.40,33.40,33.40,66.30,907998,32,19942,-78
2020-08-21 16:16:47,33.40,33.40,33.40,66.80,904707,32,20343,-79
2020-08-21 16:17:20,33.40,33.40,33.40,67.20,906509,32,19946,-77
2020-08-21 16:17:56,33.40,33.40,33.40,66.90,901721,32,19954,-77
2020-08-21 16:18:27,33.40,33.40,33.40,66.60,903692,32,20302,-77
2020-08-21 16:18:59,33.40,33.40,33.40,66.60,904919,32,19990,-78
2020-08-21 16:19:34,33.40,33.40,33.40,66.80,906732,32,20001,-78
2020-08-21 16:20:14,33.40,33.40,33.40,66.80,911366,32,19942,-77
2020-08-21 16:20:47,33.40,33.40,33.40,66.90,911455,32,19971,-77
2020-08-21 16:21:21,33.40,33.40,33.40,67.00,911365,32,19942,-78
2020-08-21 16:21:53,33.40,33.40,33.40,67.30,911335,32,19960,-77
2020-08-21 16:22:27,33.40,33.40,33.40,67.50,908074,32,20282,-78
2020-08-21 16:23:04,33.40,33.40,33.40,67.50,907678,32,20227,-78
2020-08-21 16:23:42,33.40,33.40,33.40,67.10,908123,32,20257,-78
2020-08-21 16:24:19,33.40,33.40,33.40,67.00,910297,32,19977,-78
2020-08-21 16:24:52,33.30,33.30,33.30,67.10,911417,32,19938,-78
2020-08-21 16:25:27,33.30,33.30,33.30,66.40,911166,32,20317,-77
2020-08-21 16:26:04,33.30,33.30,33.30,66.40,911307,32,20014,-79
2020-08-21 16:26:51,33.30,33.30,33.30,66.10,908037,32,19948,-78
2020-08-21 16:27:25,33.30,33.30,33.30,66.40,904794,32,20333,-77
2020-08-21 16:27:59,33.20,33.20,33.20,66.00,904900,32,19939,-77
2020-08-21 16:28:38,33.20,33.20,33.20,66.00,907321,32,20318,-78
2020-08-21 16:29:14,33.20,33.20,33.20,65.70,909685,32,19939,-80
2020-08-21 16:29:45,33.20,33.20,33.20,65.80,911305,32,19942,-78
2020-08-21 16:30:23,33.20,33.20,33.20,66.20,911466,32,20206,-77
2020-08-21 16:30:57,33.20,33.20,33.20,66.20,911192,32,19948,-78
2020-08-21 16:31:34,33.20,33.20,33.20,66.10,911451,32,19953,-78
2020-08-21 16:32:07,33.20,33.20,33.20,66.00,911183,32,19934,-78
2020-08-21 16:32:41,33.20,33.20,33.20,66.20,911405,32,19946,-79
2020-08-21 16:33:14,33.20,33.20,33.20,66.40,911628,32,19985,-77
2020-08-21 16:33:46,33.10,33.10,33.10,66.70,911235,32,19945,-77
2020-08-21 16:34:19,33.10,33.10,33.10,66.50,911226,32,19972,-77
2020-08-21 16:34:51,33.10,33.10,33.10,66.50,909159,32,19959,-78
2020-08-21 16:35:28,33.10,33.10,33.10,66.60,911863,32,19938,-78
2020-08-21 16:36:01,33.10,33.10,33.10,66.70,911600,32,19971,-78
2020-08-21 16:36:37,33.10,33.10,33.10,66.70,911460,32,20272,-78
2020-08-21 16:37:11,33.10,33.10,33.10,66.80,911349,32,19938,-78
2020-08-21 16:37:51,33.00,33.00,33.00,66.90,907773,32,20020,-78
2020-08-21 16:38:24,33.00,33.00,33.00,67.20,907606,32,20005,-78
2020-08-21 16:38:57,33.00,33.00,33.00,67.40,908131,32,19998,-79
2020-08-21 16:39:30,33.00,33.00,33.00,67.60,909885,32,19953,-77
2020-08-21 16:40:04,33.00,33.00,33.00,67.40,907521,32,19950,-78
2020-08-21 16:40:38,33.00,33.00,33.00,67.20,907753,32,20276,-77
2020-08-21 16:41:14,33.00,33.00,33.00,67.30,907840,32,20301,-77
2020-08-21 16:41:47,32.90,32.90,32.90,67.10,909422,32,20356,-78
2020-08-21 16:42:27,32.90,32.90,32.90,66.90,911189,32,20023,-77
2020-08-21 16:43:00,32.90,32.90,32.90,67.30,911199,32,19953,-78
2020-08-21 16:43:31,32.90,32.90,32.90,67.10,911245,32,19938,-77
2020-08-21 16:44:02,32.90,32.90,32.90,67.80,911276,32,20321,-77
2020-08-21 16:44:33,32.90,32.90,32.90,67.00,911412,32,20395,-77
2020-08-21 16:45:09,32.90,32.90,32.90,67.30,911170,32,20195,-78
2020-08-21 16:45:49,32.90,32.90,32.90,67.30,911012,32,19998,-77
2020-08-21 16:46:20,32.90,32.90,32.90,67.30,911258,32,19934,-78
2020-08-21 16:46:52,32.90,32.90,32.90,67.50,911649,32,19948,-78
2020-08-21 16:47:25,32.90,32.90,32.90,67.40,911641,32,19950,-78
2020-08-21 16:47:56,32.80,32.80,32.80,67.80,911060,32,20242,-78
2020-08-21 16:48:29,32.80,32.80,32.80,67.90,911334,32,19934,-78
2020-08-21 16:49:05,32.80,32.80,32.80,68.00,911251,32,20328,-77
2020-08-21 16:49:40,32.80,32.80,32.80,68.20,911361,32,20316,-78
2020-08-21 16:50:16,32.80,32.80,32.80,68.30,911254,32,19973,-79
2020-08-21 16:50:52,32.80,32.80,32.80,68.70,911267,32,19938,-77
2020-08-21 16:51:25,32.70,32.70,32.70,68.80,911340,32,20433,-77
2020-08-21 16:51:56,32.70,32.70,32.70,69.10,911007,32,19964,-78
2020-08-21 16:52:30,32.80,32.80,32.80,69.30,910950,32,20033,-78
2020-08-21 16:53:03,32.70,32.70,32.70,69.20,910919,32,19942,-78
2020-08-21 16:53:36,32.70,32.70,32.70,69.30,908158,32,19976,-78
2020-08-21 16:54:10,32.70,32.70,32.70,69.20,908106,32,19949,-77
2020-08-21 16:54:43,32.70,32.70,32.70,69.10,907730,32,19946,-77
2020-08-21 16:55:18,32.70,32.70,32.70,69.00,909086,32,19938,-77
2020-08-21 16:55:55,32.70,32.70,32.70,69.10,910943,32,19971,-77
2020-08-21 16:56:34,32.60,32.60,32.60,69.20,910873,32,19960,-77
2020-08-21 16:57:09,32.60,32.60,32.60,68.70,911059,32,20272,-77
2020-08-21 16:57:42,32.50,32.50,32.50,68.60,911563,32,19934,-78
2020-08-21 16:58:14,32.50,32.50,32.50,68.60,911183,32,20305,-78
2020-08-21 16:58:47,32.50,32.50,32.50,67.70,910742,32,19953,-78
2020-08-21 16:59:19,32.50,32.50,32.50,68.10,910945,32,19946,-77
2020-08-21 16:59:51,32.50,32.50,32.50,68.70,910974,32,19934,-78
2020-08-21 17:00:51,32.50,32.50,32.50,69.40,906759,32,19930,-77
2020-08-21 17:01:24,32.40,32.40,32.40,68.50,898682,33,19944,-78
2020-08-21 17:01:58,32.50,32.50,32.50,69.40,905089,32,19951,-78
2020-08-21 17:02:42,32.40,32.40,32.40,69.60,907810,32,19937,-78
2020-08-21 17:03:14,32.40,32.40,32.40,69.50,908019,32,19985,-78
2020-08-21 17:03:48,32.40,32.40,32.40,69.80,910095,32,20335,-76
2020-08-21 17:04:22,32.40,32.40,32.40,70.20,911144,32,19934,-78
2020-08-21 17:04:55,32.30,32.30,32.30,70.30,911465,32,20289,-77
2020-08-21 17:05:29,32.30,32.30,32.30,71.10,911413,32,20360,-78
2020-08-21 17:06:01,32.30,32.30,32.30,70.30,907977,32,19942,-78
2020-08-21 17:06:35,32.30,32.30,32.30,70.30,907979,32,20344,-78
2020-08-21 17:07:09,32.30,32.30,32.30,70.50,908179,32,20350,-77
2020-08-21 17:07:46,32.30,32.30,32.30,70.60,908899,32,20372,-78
2020-08-21 17:08:19,32.30,32.30,32.30,70.70,911128,32,19993,-77
2020-08-21 17:08:52,32.20,32.20,32.20,70.10,907900,32,19985,-78
2020-08-21 17:09:23,32.20,32.20,32.20,70.80,907758,32,19934,-77
2020-08-21 17:09:54,32.10,32.10,32.10,70.00,907807,32,20309,-78
2020-08-21 17:10:28,32.10,32.10,32.10,69.80,905041,32,19931,-79
2020-08-21 17:11:01,32.10,32.10,32.10,70.00,907682,32,19950,-77
2020-08-21 17:11:53,32.10,32.10,32.10,70.30,904870,32,20348,-77
2020-08-21 17:12:26,32.10,32.10,32.10,70.60,907518,32,19941,-78
2020-08-21 17:12:57,32.10,32.10,32.10,70.70,907792,32,19956,-77
2020-08-21 17:13:30,32.10,32.10,32.10,71.10,910525,32,19948,-77
2020-08-21 17:14:05,32.10,32.10,32.10,71.30,911174,32,19962,-78
2020-08-21 17:14:42,32.00,32.00,32.00,71.40,907906,32,19934,-78
2020-08-21 17:15:18,32.00,32.00,32.00,71.50,907705,32,19935,-77
2020-08-21 17:15:55,32.00,32.00,32.00,71.60,907743,32,19934,-77
2020-08-21 17:16:34,32.00,32.00,32.00,71.60,906653,32,19930,-78
2020-08-21 17:17:15,31.90,31.90,31.90,71.90,907784,32,19997,-78
2020-08-21 17:17:47,31.90,31.90,31.90,72.00,907837,32,19934,-78
2020-08-21 17:18:24,31.90,31.90,31.90,72.10,906834,32,20355,-78
2020-08-21 17:18:54,31.90,31.90,31.90,73.20,907790,32,19986,-78
2020-08-21 17:19:28,31.80,31.80,31.80,73.60,907942,32,19934,-78
2020-08-21 17:19:58,31.80,31.80,31.80,73.60,909000,32,19934,-77
2020-08-21 17:20:40,31.80,31.80,31.80,74.10,911256,32,19942,-78
2020-08-21 17:21:33,31.80,31.80,31.80,74.80,911191,32,20003,-77
2020-08-21 17:22:05,31.70,31.70,31.70,75.30,911177,32,20020,-77
2020-08-21 17:22:37,31.60,31.60,31.60,76.10,911100,32,19983,-77
2020-08-21 17:23:10,31.60,31.60,31.60,75.90,907686,32,19945,-77
2020-08-21 17:23:43,31.50,31.50,31.50,75.60,904405,32,19990,-78
2020-08-21 17:24:18,31.50,31.50,31.50,75.60,904821,32,20310,-77
2020-08-21 17:24:51,31.50,31.50,31.50,75.80,906092,32,20294,-78
2020-08-21 17:25:25,31.50,31.50,31.50,76.00,908659,32,19942,-78
2020-08-21 17:25:57,31.40,31.40,31.40,76.50,911362,32,19930,-77
2020-08-21 17:26:30,31.40,31.40,31.40,76.60,909424,32,19988,-78
2020-08-21 17:27:04,31.40,31.40,31.40,77.20,908155,32,19930,-77
2020-08-21 17:27:39,31.30,31.30,31.30,77.10,907678,32,19944,-77
2020-08-21 17:28:13,31.30,31.30,31.30,76.40,907697,32,19934,-78
2020-08-21 17:28:46,31.20,31.20,31.20,76.20,906043,32,20021,-78
2020-08-21 17:29:20,31.20,31.20,31.20,73.80,908094,32,19942,-78
2020-08-21 17:29:54,31.20,31.20,31.20,72.80,904594,32,20408,-80
2020-08-21 17:30:28,31.20,31.20,31.20,72.80,905587,32,20349,-77
2020-08-21 17:31:00,31.10,31.10,31.10,73.10,908021,32,20293,-78
2020-08-21 17:31:35,31.10,31.10,31.10,72.80,908844,32,19985,-78
2020-08-21 17:32:13,31.10,31.10,31.10,72.80,911123,32,19977,-78
2020-08-21 17:32:55,31.10,31.10,31.10,72.90,904442,32,19945,-78
2020-08-21 17:33:31,31.10,31.10,31.10,73.00,904822,32,20332,-78
2020-08-21 17:34:04,31.10,31.10,31.10,72.70,906556,32,19935,-78
2020-08-21 17:34:37,31.00,31.00,31.00,72.50,909512,32,19993,-77
2020-08-21 17:35:11,31.00,31.00,31.00,72.40,910807,32,19989,-77
2020-08-21 17:35:45,31.00,31.00,31.00,71.90,907568,32,20350,-78
2020-08-21 17:36:19,31.00,31.00,31.00,72.10,908550,32,19986,-78
2020-08-21 17:37:02,30.90,30.90,30.90,72.00,910678,32,19938,-78
2020-08-21 17:37:45,30.90,30.90,30.90,72.10,912919,32,19993,-78
2020-08-21 17:38:18,30.90,30.90,30.90,72.30,911450,32,20360,-78
2020-08-21 17:38:51,30.80,30.80,30.80,73.00,911148,32,19942,-78
2020-08-21 17:39:31,30.80,30.80,30.80,73.30,911000,32,20339,-78
2020-08-21 17:40:08,30.80,30.80,30.80,73.30,910783,32,19942,-77
2020-08-21 17:40:42,30.80,30.80,30.80,72.20,910710,32,20008,-78
2020-08-21 17:41:21,30.80,30.80,30.80,72.80,907587,32,19958,-78
2020-08-21 17:41:52,30.70,30.70,30.70,72.80,907723,32,20321,-78
2020-08-21 17:42:28,30.70,30.70,30.70,75.10,902873,32,19935,-78
2020-08-21 17:43:00,30.70,30.70,30.70,75.70,906236,32,20014,-77
2020-08-21 17:43:44,30.70,30.70,30.70,75.80,907704,32,19935,-77
2020-08-21 17:44:17,30.70,30.70,30.70,76.10,909847,32,19990,-77
2020-08-21 17:44:49,30.60,30.60,30.60,76.30,904629,32,19942,-78
2020-08-21 17:45:20,30.60,30.60,30.60,75.70,904522,32,20317,-78
2020-08-21 17:45:53,30.60,30.60,30.60,76.20,904752,32,19991,-78
2020-08-21 17:46:44,30.50,30.50,30.50,77.20,908230,32,19988,-78
2020-08-21 17:47:22,30.50,30.50,30.50,77.50,910149,32,19961,-78
2020-08-21 17:47:57,30.40,30.40,30.40,77.70,904314,32,19972,-78
2020-08-21 17:48:29,30.40,30.40,30.40,77.80,904541,32,19938,-78
2020-08-21 17:49:07,30.40,30.40,30.40,77.60,905998,32,20005,-78
2020-08-21 17:49:40,30.30,30.30,30.30,77.50,907810,32,19974,-78
2020-08-21 17:50:20,30.20,30.20,30.20,77.60,910777,32,20390,-78
2020-08-21 17:51:11,30.20,30.20,30.20,77.50,910931,32,19982,-78
2020-08-21 17:51:47,30.10,30.10,30.10,77.80,899339,32,20114,-78
2020-08-21 17:52:21,30.10,30.10,30.10,77.90,906552,32,20651,-78
2020-08-21 17:52:54,30.00,30.00,30.00,77.90,904461,32,20273,-78
2020-08-21 17:53:29,30.00,30.00,30.00,77.90,903947,32,19950,-78
2020-08-21 17:54:06,30.00,30.00,30.00,77.90,907828,32,19976,-78
2020-08-21 17:54:39,29.90,29.90,29.90,77.90,909304,32,19990,-78
2020-08-21 17:55:17,29.90,29.90,29.90,77.80,911027,32,19992,-77
2020-08-21 17:55:49,29.90,29.90,29.90,77.80,910462,32,19938,-77
2020-08-21 17:56:26,29.80,29.80,29.80,77.90,910928,32,19971,-76
2020-08-21 17:57:00,29.80,29.80,29.80,78.00,907681,32,20355,-79
2020-08-21 17:57:39,29.70,29.70,29.70,78.00,908818,32,19946,-76
2020-08-21 17:58:13,29.70,29.70,29.70,78.30,907788,32,19962,-76
2020-08-21 17:58:47,29.70,29.70,29.70,78.80,909360,32,19956,-76
2020-08-21 17:59:19,29.60,29.60,29.60,78.90,911179,32,19961,-77
2020-08-21 17:59:56,29.60,29.60,29.60,78.90,910790,32,19957,-76
2020-08-21 18:00:39,29.60,29.60,29.60,78.90,911509,32,20206,-77
2020-08-21 18:01:17,29.60,29.60,29.60,79.00,911023,32,19942,-79
2020-08-21 18:01:52,29.50,29.50,29.50,79.10,911244,32,19934,-79
2020-08-21 18:02:31,29.50,29.50,29.50,79.30,911068,32,19946,-76
2020-08-21 18:03:20,29.50,29.50,29.50,79.60,910967,32,20302,-79
2020-08-21 18:03:54,29.40,29.40,29.40,79.50,910726,32,19937,-76
2020-08-21 18:04:37,29.40,29.40,29.40,80.30,910823,32,19951,-76
2020-08-21 18:05:10,29.30,29.30,29.30,80.40,910564,32,19930,-76
2020-08-21 18:05:44,29.30,29.30,29.30,80.50,910728,32,20051,-76
2020-08-21 18:06:19,29.20,29.20,29.20,81.00,907545,32,19948,-76
2020-08-21 18:06:52,29.20,29.20,29.20,81.00,905563,32,19977,-76
2020-08-21 18:07:25,29.20,29.20,29.20,81.10,907834,32,19968,-76
2020-08-21 18:07:56,29.10,29.10,29.10,81.10,908573,32,20339,-76
2020-08-21 18:08:27,29.10,29.10,29.10,80.90,910765,32,20252,-77
2020-08-21 18:09:01,29.10,29.10,29.10,80.90,910875,32,19934,-77
2020-08-21 18:09:42,29.00,29.00,29.00,80.90,911040,32,19977,-77
2020-08-21 18:10:16,29.00,29.00,29.00,81.00,908063,32,19948,-79
2020-08-21 18:10:49,29.00,29.00,29.00,81.30,906391,32,19946,-78
2020-08-21 18:11:25,29.00,29.00,29.00,81.40,907556,32,19954,-78
2020-08-21 18:11:59,28.90,28.90,28.90,81.50,907591,32,19977,-78
2020-08-21 18:12:31,28.90,28.90,28.90,81.70,908687,32,19942,-78
2020-08-21 18:13:04,28.90,28.90,28.90,82.20,910840,32,19945,-78
2020-08-21 18:13:35,28.80,28.80,28.80,82.20,910605,32,19985,-78
2020-08-21 18:14:07,28.80,28.80,28.80,82.30,910928,32,19972,-78
2020-08-21 18:14:42,28.80,28.80,28.80,82.60,907332,32,20102,-78
2020-08-21 18:15:15,28.70,28.70,28.70,83.00,908511,32,20307,-78
2020-08-21 18:15:49,28.70,28.70,28.70,83.40,911009,32,20265,-78
2020-08-21 18:16:31,28.70,28.70,28.70,83.70,910906,32,20353,-78
2020-08-21 18:17:02,28.70,28.70,28.70,83.80,911246,32,19930,-78
2020-08-21 18:17:34,28.60,28.60,28.60,84.10,910854,32,20418,-78
2020-08-21 18:18:11,28.60,28.60,28.60,84.10,909935,32,19957,-78
2020-08-21 18:18:45,28.60,28.60,28.60,84.10,911102,32,19938,-78
2020-08-21 18:19:20,28.60,28.60,28.60,84.20,910697,32,20028,-78
2020-08-21 18:19:53,28.50,28.50,28.50,84.60,910694,32,19938,-78
2020-08-21 18:20:28,28.50,28.50,28.50,84.60,907601,32,19964,-78
2020-08-21 18:21:03,28.50,28.50,28.50,84.90,909103,32,19948,-78
2020-08-21 18:21:37,28.40,28.40,28.40,85.20,910560,32,19999,-78
2020-08-21 18:22:19,28.40,28.40,28.40,85.30,910992,32,19930,-78
2020-08-21 18:22:52,28.40,28.40,28.40,85.40,911173,32,19964,-78
2020-08-21 18:23:25,28.30,28.30,28.30,85.00,910968,32,20023,-78
2020-08-21 18:24:05,28.30,28.30,28.30,85.00,907546,32,19934,-78
2020-08-21 18:24:41,28.30,28.30,28.30,84.80,907955,32,19989,-78
2020-08-21 18:25:18,28.20,28.20,28.20,84.20,909467,32,19949,-78
2020-08-21 18:25:50,28.20,28.20,28.20,84.70,911134,32,20260,-78
2020-08-21 18:26:24,28.20,28.20,28.20,84.40,911300,32,19938,-78
2020-08-21 18:26:56,28.20,28.20,28.20,84.10,910499,32,19934,-78
2020-08-21 18:27:31,28.20,28.20,28.20,84.20,907973,32,19938,-78
2020-08-21 18:28:04,28.10,28.10,28.10,84.30,907659,32,19942,-78
2020-08-21 18:28:38,28.10,28.10,28.10,84.30,905752,32,19943,-78
2020-08-21 18:29:11,28.10,28.10,28.10,85.10,908862,32,20035,-78
2020-08-21 18:29:46,28.00,28.00,28.00,86.10,907567,32,19994,-78
2020-08-21 18:30:25,28.00,28.00,28.00,86.40,907702,32,19950,-78
2020-08-21 18:31:08,28.00,28.00,28.00,85.90,907587,32,19978,-78
2020-08-21 18:31:47,28.00,28.00,28.00,86.20,910095,32,19941,-78
2020-08-21 18:32:28,28.00,28.00,28.00,86.20,911327,32,20255,-78
2020-08-21 18:33:09,27.90,27.90,27.90,86.30,910943,32,19989,-78
2020-08-21 18:33:43,27.90,27.90,27.90,86.10,910682,32,19935,-78
2020-08-21 18:34:23,27.80,27.80,27.80,86.60,910888,32,19983,-78
2020-08-21 18:35:05,27.80,27.80,27.80,86.70,907588,32,19948,-78
2020-08-21 18:35:40,27.80,27.80,27.80,86.60,907155,32,19935,-78
2020-08-21 18:36:18,27.80,27.80,27.80,86.90,907746,32,19986,-78
2020-08-21 18:36:51,27.80,27.80,27.80,86.50,910226,32,19968,-78
2020-08-21 18:37:28,27.70,27.70,27.70,86.30,909275,32,19938,-78
2020-08-21 18:38:02,27.70,27.70,27.70,86.20,910970,32,19948,-78
2020-08-21 18:38:36,27.70,27.70,27.70,86.40,910599,32,19933,-78
2020-08-21 18:39:16,27.70,27.70,27.70,86.10,912509,32,19934,-78
2020-08-21 18:39:59,27.60,27.60,27.60,86.10,914328,32,19934,-78
2020-08-21 18:40:33,27.60,27.60,27.60,86.10,914146,32,20325,-78
2020-08-21 18:41:06,27.60,27.60,27.60,86.00,914025,32,20305,-79
2020-08-21 18:41:40,27.60,27.60,27.60,86.10,914040,32,19933,-78
2020-08-21 18:42:20,27.50,27.50,27.50,86.00,914323,32,19942,-78
2020-08-21 18:42:53,27.50,27.50,27.50,86.10,913858,32,20289,-78
2020-08-21 18:43:30,27.50,27.50,27.50,86.40,913429,32,20289,-78
2020-08-21 18:44:05,27.50,27.50,27.50,86.50,910266,32,19976,-78
2020-08-21 18:44:49,27.50,27.50,27.50,86.60,910654,32,19937,-78
2020-08-21 18:45:41,27.40,27.40,27.40,86.60,907751,32,19934,-78
2020-08-21 18:46:18,27.40,27.40,27.40,86.40,907702,32,20294,-79
2020-08-21 18:46:52,27.40,27.40,27.40,86.40,904351,32,19938,-79
2020-08-21 18:47:36,27.40,27.40,27.40,87.40,910796,32,19949,-79
2020-08-21 18:48:10,27.40,27.40,27.40,86.90,904493,32,20002,-78
2020-08-21 18:48:52,27.30,27.30,27.30,86.70,903703,32,19930,-78
2020-08-21 18:49:29,27.30,27.30,27.30,87.10,901262,32,19939,-78
2020-08-21 18:50:32,27.30,27.30,27.30,87.40,906001,32,19972,-78
2020-08-21 18:51:08,27.30,27.30,27.30,87.80,904210,32,19958,-78
2020-08-21 18:51:44,27.30,27.30,27.30,87.90,901081,33,20018,-79
2020-08-21 18:52:15,27.20,27.20,27.20,88.40,908448,32,19940,-79
2020-08-21 18:52:46,27.20,27.20,27.20,88.60,907830,32,20262,-79
2020-08-21 18:53:28,27.20,27.20,27.20,89.00,908446,32,20296,-79
2020-08-21 18:54:02,27.20,27.20,27.20,88.80,910907,32,19938,-79
2020-08-21 18:54:36,27.10,27.10,27.10,88.50,909459,32,20304,-79
2020-08-21 18:55:10,27.10,27.10,27.10,88.80,910631,32,19979,-78
2020-08-21 18:56:01,27.10,27.10,27.10,89.40,910981,32,19952,-80
2020-08-21 18:56:37,27.10,27.10,27.10,89.10,913312,32,19948,-78
2020-08-21 18:57:12,27.00,27.00,27.00,89.20,913932,32,19949,-78
2020-08-21 18:57:45,27.00,27.00,27.00,89.20,914304,32,20296,-79
2020-08-21 18:58:26,27.00,27.00,27.00,89.60,913968,32,19997,-79
2020-08-21 18:59:06,27.00,27.00,27.00,89.70,913998,32,19983,-79
2020-08-21 18:59:42,27.00,27.00,27.00,90.00,910593,32,20319,-78
2020-08-21 19:00:16,27.00,27.00,27.00,90.20,910815,32,20299,-78
2020-08-21 19:00:50,26.90,26.90,26.90,90.30,910604,32,19934,-78
2020-08-21 19:01:30,26.90,26.90,26.90,90.10,912221,32,20304,-78
2020-08-21 19:02:00,26.90,26.90,26.90,90.20,914019,32,19984,-78
2020-08-21 19:02:42,26.90,26.90,26.90,90.20,914318,32,19933,-77
2020-08-21 19:03:16,26.90,26.90,26.90,90.40,914085,32,19975,-78
2020-08-21 19:03:51,26.90,26.90,26.90,90.80,914351,32,19949,-77
2020-08-21 19:04:28,26.80,26.80,26.80,90.70,910698,32,20037,-78
2020-08-21 19:05:03,26.80,26.80,26.80,90.70,910481,32,19934,-78
2020-08-21 19:05:36,26.80,26.80,26.80,90.60,910539,32,20351,-78
2020-08-21 19:06:11,26.80,26.80,26.80,90.90,909178,32,19982,-78
2020-08-21 19:06:44,26.70,26.70,26.70,91.00,910808,32,19977,-78
2020-08-21 19:07:16,26.70,26.70,26.70,91.00,911112,32,19938,-79
2020-08-21 19:07:54,26.70,26.70,26.70,91.00,910874,32,19933,-78
2020-08-21 19:08:25,26.70,26.70,26.70,91.10,910604,32,19937,-78
2020-08-21 19:08:59,26.70,26.70,26.70,91.20,911797,32,19947,-78
2020-08-21 19:09:29,26.70,26.70,26.70,91.40,911917,32,19945,-79
2020-08-21 19:10:00,26.70,26.70,26.70,91.40,914613,32,19964,-79
2020-08-21 19:10:39,26.70,26.70,26.70,91.40,914319,32,20334,-79
2020-08-21 19:11:13,26.60,26.60,26.60,91.40,910843,32,20269,-79
2020-08-21 19:11:43,26.60,26.60,26.60,91.60,910848,32,20337,-79
2020-08-21 19:12:41,26.60,26.60,26.60,91.60,911191,32,19999,-79
2020-08-21 19:13:31,26.60,26.60,26.60,91.60,908701,32,19930,-78
2020-08-21 19:14:11,26.60,26.60,26.60,91.90,910615,32,19972,-78
2020-08-21 19:14:43,26.50,26.50,26.50,92.00,910617,32,19938,-79
2020-08-21 19:15:23,26.50,26.50,26.50,92.00,914063,32,19964,-78
2020-08-21 19:15:54,26.50,26.50,26.50,92.00,914504,32,20303,-79
2020-08-21 19:16:24,26.40,26.40,26.40,91.90,914035,32,19974,-79
2020-08-21 19:16:57,26.40,26.40,26.40,91.90,910445,32,20374,-79
2020-08-21 19:17:28,26.40,26.40,26.40,92.00,910646,32,19942,-79
2020-08-21 19:18:04,26.40,26.40,26.40,92.10,910770,32,20288,-79
2020-08-21 19:18:38,26.40,26.40,26.40,92.10,911797,32,19958,-78
2020-08-21 19:19:18,26.40,26.40,26.40,92.20,914311,32,19933,-78
2020-08-21 19:19:52,26.40,26.40,26.40,92.20,914284,32,19985,-78
2020-08-21 19:20:23,26.30,26.30,26.30,92.40,911248,32,19933,-78
2020-08-21 19:20:56,26.30,26.30,26.30,92.40,911105,32,19941,-78
2020-08-21 19:21:33,26.30,26.30,26.30,92.40,911569,32,19930,-78
2020-08-21 19:22:20,26.30,26.30,26.30,92.50,912825,32,20047,-78
2020-08-21 19:22:52,26.30,26.30,26.30,92.50,914838,32,19971,-78
2020-08-21 19:23:32,26.30,26.30,26.30,92.50,914850,32,19945,-78
2020-08-21 19:24:03,26.30,26.30,26.30,92.60,914805,32,19960,-78
2020-08-21 19:24:38,26.20,26.20,26.20,92.60,910883,32,19934,-78
2020-08-21 19:25:17,26.20,26.20,26.20,92.70,908230,32,19931,-79
2020-08-21 19:25:50,26.20,26.20,26.20,92.70,908354,32,20321,-78
2020-08-21 19:26:41,26.20,26.20,26.20,92.70,904797,32,19934,-80
2020-08-21 19:27:15,26.10,26.10,26.10,92.70,908157,32,19926,-79
2020-08-21 19:27:55,26.10,26.10,26.10,92.80,908193,32,20279,-78
2020-08-21 19:28:31,26.10,26.10,26.10,92.90,914576,32,19952,-78
2020-08-21 19:29:02,26.10,26.10,26.10,92.90,911120,32,19941,-78
2020-08-21 19:29:32,26.10,26.10,26.10,93.00,911385,32,19941,-78
2020-08-21 19:30:04,26.10,26.10,26.10,93.00,911490,32,20312,-78
2020-08-21 19:30:41,26.10,26.10,26.10,93.10,911793,32,20317,-78
2020-08-21 19:31:16,26.10,26.10,26.10,93.10,914933,32,20353,-78
2020-08-21 19:31:59,26.00,26.00,26.00,93.20,914895,32,20312,-78
2020-08-21 19:32:33,26.00,26.00,26.00,93.20,914752,32,20376,-78
2020-08-21 19:33:08,26.00,26.00,26.00,93.30,914659,32,19937,-78
2020-08-21 19:33:40,26.00,26.00,26.00,93.40,914837,32,19984,-77
2020-08-21 19:34:22,26.00,26.00,26.00,93.50,914641,32,19933,-79
2020-08-21 19:34:53,25.90,25.90,25.90,93.60,910622,32,19952,-80
2020-08-21 19:35:27,25.90,25.90,25.90,93.60,910027,32,19950,-77
2020-08-21 19:36:00,25.90,25.90,25.90,93.60,911327,32,19945,-79
2020-08-21 19:36:45,25.90,25.90,25.90,93.70,908143,32,20265,-78
2020-08-21 19:37:31,25.90,25.90,25.90,93.80,907836,32,19969,-78
2020-08-21 19:38:04,25.90,25.90,25.90,93.90,907955,32,19939,-77
2020-08-21 19:38:39,25.90,25.90,25.90,94.00,907985,32,19934,-80
2020-08-21 19:39:28,25.80,25.80,25.80,94.00,910285,32,19941,-78
2020-08-21 19:40:13,25.80,25.80,25.80,94.00,914243,32,20281,-78
2020-08-21 19:40:47,25.80,25.80,25.80,94.20,914766,32,20240,-78
2020-08-21 19:41:23,25.80,25.80,25.80,94.20,911243,32,20383,-78
2020-08-21 19:41:54,25.80,25.80,25.80,94.30,911373,32,19934,-77
2020-08-21 19:42:27,25.80,25.80,25.80,94.50,911055,32,19982,-79
2020-08-21 19:43:03,25.80,25.80,25.80,94.60,912331,32,19949,-79
2020-08-21 19:43:45,25.70,25.70,25.70,94.60,907751,32,19938,-80
2020-08-21 19:44:26,25.70,25.70,25.70,94.60,907842,32,20382,-79
2020-08-21 19:45:03,25.70,25.70,25.70,94.70,908257,32,20344,-79
2020-08-21 19:45:54,25.70,25.70,25.70,94.60,914298,32,19983,-79
2020-08-21 19:46:29,25.70,25.70,25.70,94.70,913823,32,19957,-78
2020-08-21 19:47:05,25.70,25.70,25.70,94.70,914766,32,19934,-79
2020-08-21 19:47:38,25.70,25.70,25.70,94.70,907903,32,19976,-79
2020-08-21 19:48:18,25.60,25.60,25.60,94.80,908099,32,20581,-79
2020-08-21 19:48:52,25.60,25.60,25.60,94.90,908092,32,19953,-79
2020-08-21 19:49:35,25.60,25.60,25.60,95.00,911651,32,20030,-78
2020-08-21 19:50:09,25.60,25.60,25.60,95.20,914505,32,19933,-78
2020-08-21 19:50:44,25.60,25.60,25.60,95.10,914648,32,19956,-78
2020-08-21 19:51:25,25.60,25.60,25.60,95.20,914549,32,19951,-78
2020-08-21 19:52:00,25.60,25.60,25.60,95.40,911089,32,19954,-79
2020-08-21 19:52:41,25.50,25.50,25.50,95.40,911182,32,19938,-78
2020-08-21 19:53:18,25.50,25.50,25.50,95.40,911408,32,20284,-78
2020-08-21 19:53:56,25.50,25.50,25.50,95.50,910207,32,20013,-79
2020-08-21 19:54:27,25.50,25.50,25.50,95.60,911528,32,20384,-78
2020-08-21 19:55:03,25.40,25.40,25.40,95.60,904649,32,19986,-78
2020-08-21 19:55:36,25.40,25.40,25.40,95.60,906460,32,20313,-78
2020-08-21 19:56:26,25.40,25.40,25.40,95.70,908157,32,20373,-78
2020-08-21 19:57:08,25.40,25.40,25.40,95.70,911439,32,19937,-79
2020-08-21 19:57:48,25.40,25.40,25.40,95.60,911340,32,19933,-78
2020-08-21 19:58:30,25.40,25.40,25.40,95.70,908149,32,20293,-78
2020-08-21 19:59:02,25.40,25.40,25.40,95.70,911185,32,19946,-78
2020-08-21 19:59:32,25.40,25.40,25.40,95.80,911019,32,19934,-78
2020-08-21 20:00:06,25.40,25.40,25.40,95.90,913360,32,19938,-78
2020-08-21 20:00:39,25.40,25.40,25.40,95.90,914614,32,20316,-78
2020-08-21 20:01:10,25.40,25.40,25.40,95.90,913053,32,20013,-78
2020-08-21 20:01:41,25.30,25.30,25.30,95.90,914871,32,20006,-78
2020-08-21 20:02:22,25.40,25.40,25.40,95.90,914537,32,19970,-78
2020-08-21 20:03:05,25.30,25.30,25.30,95.80,907750,32,19934,-78
2020-08-21 20:03:51,25.30,25.30,25.30,95.80,904896,32,20102,-77
2020-08-21 20:04:35,25.30,25.30,25.30,95.80,901712,32,20313,-79
2020-08-21 20:05:09,25.30,25.30,25.30,95.80,908449,32,20292,-78
2020-08-21 20:05:58,25.30,25.30,25.30,95.80,908470,32,19930,-77
2020-08-21 20:06:29,25.30,25.30,25.30,95.80,907798,32,19961,-77
2020-08-21 20:07:06,25.30,25.30,25.30,95.90,908225,32,19994,-78
2020-08-21 20:07:37,25.20,25.20,25.20,95.90,910790,32,19975,-78
2020-08-21 20:08:16,25.20,25.20,25.20,95.90,911317,32,19946,-79
2020-08-21 20:09:03,25.30,25.30,25.30,95.90,911338,32,19940,-79
2020-08-21 20:09:34,25.30,25.30,25.30,96.00,908134,32,19977,-78
2020-08-21 20:10:10,25.20,25.20,25.20,95.80,908211,32,20274,-79
2020-08-21 20:10:46,25.30,25.30,25.30,95.90,908274,32,19935,-79
2020-08-21 20:11:38,25.20,25.20,25.20,96.00,910741,32,19934,-79
2020-08-21 20:12:29,25.20,25.20,25.20,96.00,914281,32,19984,-78
2020-08-21 20:13:09,25.20,25.20,25.20,95.90,913748,32,19983,-79
2020-08-21 20:13:49,25.20,25.20,25.20,96.00,914577,32,19938,-79
2020-08-21 20:14:34,25.20,25.20,25.20,96.20,911207,32,19935,-79
2020-08-21 20:15:20,25.20,25.20,25.20,96.10,911344,32,19937,-78
2020-08-21 20:15:54,25.20,25.20,25.20,96.00,911090,32,19977,-78
2020-08-21 20:16:45,25.20,25.20,25.20,96.00,914279,32,20260,-79
2020-08-21 20:17:18,25.20,25.20,25.20,96.00,898330,33,19939,-79
2020-08-21 20:17:58,25.10,25.10,25.10,95.90,896001,33,19944,-79
2020-08-21 20:18:32,25.10,25.10,25.10,96.20,907919,32,19942,-79
2020-08-21 20:19:06,25.10,25.10,25.10,95.90,904525,32,19950,-78
2020-08-21 20:19:42,25.10,25.10,25.10,95.90,903835,32,20320,-78
2020-08-21 20:20:15,25.10,25.10,25.10,96.00,905850,32,19934,-78
2020-08-21 20:20:49,25.10,25.10,25.10,96.10,906040,32,19938,-78
2020-08-21 20:21:27,25.10,25.10,25.10,96.10,906013,32,19946,-78
2020-08-21 20:22:03,25.10,25.10,25.10,96.30,907952,32,20310,-78
2020-08-21 20:22:40,25.00,25.00,25.00,96.90,909650,32,19938,-78
2020-08-21 20:23:15,25.00,25.00,25.00,96.70,913297,32,19941,-78
2020-08-21 20:23:51,25.00,25.00,25.00,96.60,911065,32,19982,-78
2020-08-21 20:24:26,25.00,25.00,25.00,96.70,911137,32,19952,-78
2020-08-21 20:24:59,25.00,25.00,25.00,96.60,911173,32,19997,-78
2020-08-21 20:25:29,25.00,25.00,25.00,97.00,912375,32,19938,-78
2020-08-21 20:26:06,25.00,25.00,25.00,97.10,914376,32,20365,-79
2020-08-21 20:26:59,25.00,25.00,25.00,97.00,909455,32,20301,-78
2020-08-21 20:27:33,25.00,25.00,25.00,97.10,904774,32,19949,-79
2020-08-21 20:28:06,25.00,25.00,25.00,97.20,907934,32,19946,-78
2020-08-21 20:28:43,25.00,25.00,25.00,97.40,907834,32,20009,-79
2020-08-21 20:29:19,25.00,25.00,25.00,97.50,908062,32,19933,-78
2020-08-21 20:29:52,24.90,24.90,24.90,97.50,909717,32,19993,-78
2020-08-21 20:30:32,25.00,25.00,25.00,97.60,911332,32,19953,-78
2020-08-21 20:31:06,24.90,24.90,24.90,97.70,913224,32,19961,-78
2020-08-21 20:31:41,24.90,24.90,24.90,97.90,911053,32,19975,-79
2020-08-21 20:32:15,24.90,24.90,24.90,97.90,911285,32,19995,-79
2020-08-21 20:32:48,24.90,24.90,24.90,98.00,911453,32,20362,-79
2020-08-21 20:33:39,24.90,24.90,24.90,98.10,912499,32,19972,-79
2020-08-21 20:34:11,24.90,24.90,24.90,98.10,913924,32,19937,-79
2020-08-21 20:34:46,24.90,24.90,24.90,98.10,911068,32,19938,-79
2020-08-21 20:35:27,24.90,24.90,24.90,98.20,911329,32,19930,-79
2020-08-21 20:36:09,24.80,24.80,24.80,98.30,911235,32,19930,-79
2020-08-21 20:36:43,24.80,24.80,24.80,98.40,914015,32,20245,-78
2020-08-21 20:37:14,24.80,24.80,24.80,98.60,914500,32,19966,-78
2020-08-21 20:37:46,24.80,24.80,24.80,98.50,911115,32,20232,-78
2020-08-21 20:38:21,24.80,24.80,24.80,98.50,911326,32,20016,-78
2020-08-21 20:39:01,24.80,24.80,24.80,98.60,911253,32,19934,-79
2020-08-21 20:39:34,24.70,24.70,24.70,98.70,910989,32,19934,-79
2020-08-21 20:40:09,24.70,24.70,24.70,98.70,911324,32,20321,-79
2020-08-21 20:40:41,24.70,24.70,24.70,98.90,913251,32,19968,-79
2020-08-21 20:41:30,24.70,24.70,24.70,98.90,914751,32,20257,-79
2020-08-21 20:42:10,24.70,24.70,24.70,99.00,911055,32,19960,-79
2020-08-21 20:42:42,24.70,24.70,24.70,99.10,911164,32,20269,-79
2020-08-21 20:43:23,24.70,24.70,24.70,99.20,908083,32,20004,-78
2020-08-21 20:43:55,24.60,24.60,24.60,99.20,910365,32,19942,-79
2020-08-21 20:44:32,24.60,24.60,24.60,99.40,911240,32,19993,-79
2020-08-21 20:45:02,24.60,24.60,24.60,99.40,913610,32,19946,-79
2020-08-21 20:45:35,24.60,24.60,24.60,99.60,914750,32,20279,-79
2020-08-21 20:46:09,24.50,24.50,24.50,99.60,914819,32,19933,-78
2020-08-21 20:46:44,24.50,24.50,24.50,99.50,914703,32,20343,-78
2020-08-21 20:47:16,24.50,24.50,24.50,99.70,910985,32,19949,-78
2020-08-21 20:47:49,24.50,24.50,24.50,99.70,911323,32,19998,-78
2020-08-21 20:48:25,24.50,24.50,24.50,99.70,910977,32,20237,-78
2020-08-21 20:48:59,24.40,24.40,24.40,99.90,912240,32,19946,-77
2020-08-21 20:49:42,24.40,24.40,24.40,99.90,910883,32,19934,-78
2020-08-21 20:50:25,24.40,24.40,24.40,99.90,904868,32,19938,-78
2020-08-21 20:50:56,24.40,24.40,24.40,99.90,904776,32,19934,-78
2020-08-21 20:51:32,24.40,24.40,24.40,99.90,907612,32,19930,-79
2020-08-21 20:52:12,24.40,24.40,24.40,99.90,912343,32,19947,-79
2020-08-21 20:52:42,24.40,24.40,24.40,99.90,909544,32,19961,-79
2020-08-21 20:53:20,24.40,24.40,24.40,99.90,910913,32,19953,-79
2020-08-21 20:54:00,24.40,24.40,24.40,99.90,910990,32,19961,-78
2020-08-21 20:54:33,24.30,24.30,24.30,99.90,907892,32,19980,-78
2020-08-21 20:55:05,24.30,24.30,24.30,99.90,907788,32,20309,-78
2020-08-21 20:55:36,24.40,24.40,24.40,99.90,907682,32,19981,-79
2020-08-21 20:56:08,24.30,24.30,24.30,99.90,905490,32,20281,-79
2020-08-21 20:56:44,24.30,24.30,24.30,99.90,908528,32,20301,-79
2020-08-21 20:57:19,24.30,24.30,24.30,99.90,910908,32,20269,-79
2020-08-21 20:57:53,24.30,24.30,24.30,99.90,912253,32,19938,-78
2020-08-21 20:58:37,24.30,24.30,24.30,99.90,911504,32,20338,-79
2020-08-21 20:59:08,24.20,24.20,24.20,99.90,911335,32,19944,-79
2020-08-21 20:59:41,24.20,24.20,24.20,99.90,908082,32,19939,-78
2020-08-21 21:00:18,24.20,24.20,24.20,99.90,910046,32,19983,-78
2020-08-21 21:00:53,24.20,24.20,24.20,99.90,911331,32,20288,-78
2020-08-21 21:01:27,24.20,24.20,24.20,99.90,913028,32,19976,-78
2020-08-21 21:01:59,24.20,24.20,24.20,99.90,914377,32,19981,-79
2020-08-21 21:02:33,24.20,24.20,24.20,99.90,914443,32,19929,-79
2020-08-21 21:03:10,24.20,24.20,24.20,99.90,914430,32,19968,-79
2020-08-21 21:03:48,24.20,24.20,24.20,99.90,914482,32,20218,-79
2020-08-21 21:04:22,24.20,24.20,24.20,99.90,910940,32,19934,-79
2020-08-21 21:04:55,24.10,24.10,24.10,99.90,911058,32,19981,-79
2020-08-21 21:05:28,24.10,24.10,24.10,99.90,910780,32,19937,-78
2020-08-21 21:06:01,24.10,24.10,24.10,99.90,910848,32,19938,-79
2020-08-21 21:06:35,24.10,24.10,24.10,99.90,911110,32,19938,-78
2020-08-21 21:07:17,24.10,24.10,24.10,99.90,910861,32,20360,-79
2020-08-21 21:07:51,24.10,24.10,24.10,99.90,909750,32,19942,-79
2020-08-21 21:08:48,24.10,24.10,24.10,99.90,911110,32,20269,-79
2020-08-21 21:09:38,24.10,24.10,24.10,99.90,909981,32,19997,-79
2020-08-21 21:10:20,24.10,24.10,24.10,99.90,911141,32,19997,-79
2020-08-21 21:10:54,24.00,24.00,24.00,99.90,911088,32,19942,-79
2020-08-21 21:11:35,23.90,23.90,23.90,99.90,911097,32,20035,-78
2020-08-21 21:12:11,23.90,23.90,23.90,99.90,911119,32,20019,-78
2020-08-21 21:12:47,23.90,23.90,23.90,99.90,913280,32,19969,-79
2020-08-21 21:13:30,23.90,23.90,23.90,99.90,914407,32,19941,-79
2020-08-21 21:14:10,23.90,23.90,23.90,99.90,914245,32,19949,-78
2020-08-21 21:14:41,23.90,23.90,23.90,99.90,910891,32,19946,-78
2020-08-21 21:15:25,23.90,23.90,23.90,99.90,907712,32,20368,-79
2020-08-21 21:15:59,23.90,23.90,23.90,99.90,904627,32,19994,-79
2020-08-21 21:16:35,23.90,23.90,23.90,99.90,906614,32,19973,-79
2020-08-21 21:17:12,23.90,23.90,23.90,99.90,906971,32,19964,-78
2020-08-21 21:17:44,23.90,23.90,23.90,99.90,909573,32,19942,-79
2020-08-21 21:18:21,23.90,23.90,23.90,99.90,908934,32,20032,-78
2020-08-21 21:18:58,23.90,23.90,23.90,99.90,912615,32,19945,-78
2020-08-21 21:19:37,23.80,23.80,23.80,99.90,910842,32,19934,-78
2020-08-21 21:20:18,23.90,23.90,23.90,99.90,911051,32,19986,-77
2020-08-21 21:20:54,23.80,23.80,23.80,99.90,911066,32,19996,-78
2020-08-21 21:21:37,23.80,23.80,23.80,99.90,913633,32,20029,-78
2020-08-21 21:22:11,23.80,23.80,23.80,99.90,910515,32,20354,-77
2020-08-21 21:22:44,23.80,23.80,23.80,99.90,910860,32,19942,-79
2020-08-21 21:23:18,23.80,23.80,23.80,99.90,910879,32,20305,-79
2020-08-21 21:23:52,23.80,23.80,23.80,99.90,912217,32,20368,-79
2020-08-21 21:24:31,23.80,23.80,23.80,99.90,914465,32,19970,-79
2020-08-21 21:25:07,23.80,23.80,23.80,99.90,911039,32,20343,-78
2020-08-21 21:25:41,23.80,23.80,23.80,99.90,907544,32,20318,-78
2020-08-21 21:26:16,23.70,23.70,23.70,99.90,907791,32,20013,-78
2020-08-21 21:26:49,23.70,23.70,23.70,99.90,907995,32,20290,-78
2020-08-21 21:27:25,23.70,23.70,23.70,99.90,908875,32,19926,-78
2020-08-21 21:27:59,23.70,23.70,23.70,99.90,911161,32,19952,-78
2020-08-21 21:28:37,23.70,23.70,23.70,99.90,912196,32,19938,-78
2020-08-21 21:29:11,23.70,23.70,23.70,99.90,914588,32,19930,-78
2020-08-21 21:29:42,23.70,23.70,23.70,99.90,914669,32,20360,-78
2020-08-21 21:30:17,23.60,23.60,23.60,99.90,914800,32,19942,-77
2020-08-21 21:30:53,23.60,23.60,23.60,99.90,914346,32,19940,-77
2020-08-21 21:31:27,23.60,23.60,23.60,99.90,914192,32,20301,-77
2020-08-21 21:31:57,23.60,23.60,23.60,99.90,914425,32,20268,-78
2020-08-21 21:32:35,23.50,23.50,23.50,99.90,914302,32,19938,-78
2020-08-21 21:33:07,23.50,23.50,23.50,99.90,914162,32,19963,-78
2020-08-21 21:33:40,23.60,23.60,23.60,99.90,914500,32,19941,-78
2020-08-21 21:34:14,23.50,23.50,23.50,99.90,910853,32,19946,-78
2020-08-21 21:34:48,23.50,23.50,23.50,99.90,911034,32,20355,-77
2020-08-21 21:35:22,23.50,23.50,23.50,99.90,907932,32,19927,-78
2020-08-21 21:35:56,23.50,23.50,23.50,99.90,908053,32,19935,-78
2020-08-21 21:36:39,23.50,23.50,23.50,99.90,908042,32,20333,-78
2020-08-21 21:37:12,23.60,23.60,23.60,99.90,910224,32,19934,-79
2020-08-21 21:37:52,23.50,23.50,23.50,99.90,911115,32,19949,-79
2020-08-21 21:38:27,23.50,23.50,23.50,99.90,910816,32,20305,-79
2020-08-21 21:39:01,23.50,23.50,23.50,99.90,911118,32,19983,-79
2020-08-21 21:39:34,23.50,23.50,23.50,99.90,910950,32,19942,-78
2020-08-21 21:40:08,23.50,23.50,23.50,99.90,910775,32,19938,-79
2020-08-21 21:40:43,23.50,23.50,23.50,99.90,911071,32,19949,-79
2020-08-21 21:41:17,23.50,23.50,23.50,99.90,910841,32,19934,-79
2020-08-21 21:42:00,23.50,23.50,23.50,99.90,910804,32,20319,-78
2020-08-21 21:42:37,23.50,23.50,23.50,99.90,911389,32,19942,-79
2020-08-21 21:43:22,23.50,23.50,23.50,99.90,910919,32,19985,-79
2020-08-21 21:43:56,23.50,23.50,23.50,99.90,910145,32,20172,-79
2020-08-21 21:44:31,23.50,23.50,23.50,99.90,910680,32,20020,-78
2020-08-21 21:45:01,23.50,23.50,23.50,99.90,911404,32,19948,-79
2020-08-21 21:45:34,23.50,23.50,23.50,99.90,910823,32,19975,-78
2020-08-21 21:46:19,23.50,23.50,23.50,99.90,910812,32,19974,-78
2020-08-21 21:46:59,23.50,23.50,23.50,99.90,908621,32,19926,-78
2020-08-21 21:47:33,23.50,23.50,23.50,99.90,907267,32,19956,-79
2020-08-21 21:48:07,23.50,23.50,23.50,99.90,908064,32,19942,-78
2020-08-21 21:48:50,23.50,23.50,23.50,99.90,909325,32,20321,-78
2020-08-21 21:49:20,23.50,23.50,23.50,99.90,911492,32,19934,-78
2020-08-21 21:49:54,23.50,23.50,23.50,99.90,911172,32,19952,-78
2020-08-21 21:50:25,23.50,23.50,23.50,99.90,911729,32,19998,-78
2020-08-21 21:50:59,23.50,23.50,23.50,99.90,910993,32,19937,-77
2020-08-21 21:51:39,23.40,23.40,23.40,99.90,910997,32,19960,-78
2020-08-21 21:52:15,23.50,23.50,23.50,99.90,910804,32,19964,-77
2020-08-21 21:52:48,23.40,23.40,23.40,99.90,911043,32,19987,-78
2020-08-21 21:53:22,23.50,23.50,23.50,99.90,910976,32,19934,-78
2020-08-21 21:53:58,23.40,23.40,23.40,99.90,910752,32,19968,-78
2020-08-21 21:54:35,23.40,23.40,23.40,99.90,910904,32,19953,-78
2020-08-21 21:55:08,23.40,23.40,23.40,99.90,910993,32,19949,-78
2020-08-21 21:55:48,23.40,23.40,23.40,99.90,911009,32,19938,-79
2020-08-21 21:56:26,23.40,23.40,23.40,99.90,911053,32,20028,-78
2020-08-21 21:56:59,23.40,23.40,23.40,99.90,910750,32,19933,-78
2020-08-21 21:57:34,23.40,23.40,23.40,99.90,910810,32,20404,-78
2020-08-21 21:58:05,23.40,23.40,23.40,99.90,910618,32,19933,-79
2020-08-21 21:58:38,23.40,23.40,23.40,99.90,910834,32,19946,-78
2020-08-21 21:59:12,23.40,23.40,23.40,99.90,910861,32,19982,-79
2020-08-21 21:59:44,23.40,23.40,23.40,99.90,911203,32,19934,-78
2020-08-21 22:00:31,23.40,23.40,23.40,99.90,911095,32,19948,-78
2020-08-21 22:01:06,23.30,23.30,23.30,99.90,911243,32,19993,-78
2020-08-21 22:01:41,23.40,23.40,23.40,99.90,910521,32,20309,-78
2020-08-21 22:02:14,23.30,23.30,23.30,99.90,910963,32,20333,-78
2020-08-21 22:02:45,23.30,23.30,23.30,99.90,907754,32,19935,-79
2020-08-21 22:03:15,23.30,23.30,23.30,99.90,908189,32,19939,-78
2020-08-21 22:03:52,23.30,23.30,23.30,99.90,910670,32,19946,-78
2020-08-21 22:04:27,23.30,23.30,23.30,99.90,910681,32,19934,-78
2020-08-21 22:05:06,23.30,23.30,23.30,99.90,911050,32,19973,-78
2020-08-21 22:05:39,23.30,23.30,23.30,99.90,910751,32,19929,-78
2020-08-21 22:06:09,23.30,23.30,23.30,99.90,910836,32,20222,-79
2020-08-21 22:06:43,23.20,23.20,23.20,99.90,907722,32,19949,-78
2020-08-21 22:07:17,23.20,23.20,23.20,99.90,905122,32,19946,-78
2020-08-21 22:07:54,23.20,23.20,23.20,99.90,907706,32,19938,-78
2020-08-21 22:08:32,23.20,23.20,23.20,99.90,909139,32,19938,-77
2020-08-21 22:09:05,23.20,23.20,23.20,99.90,911024,32,19995,-79
2020-08-21 22:09:46,23.20,23.20,23.20,99.90,910033,32,20260,-77
2020-08-21 22:10:23,23.20,23.20,23.20,99.90,910598,32,19942,-79
2020-08-21 22:10:54,23.20,23.20,23.20,99.90,910888,32,20321,-78
2020-08-21 22:11:29,23.20,23.20,23.20,99.90,911173,32,20013,-78
2020-08-21 22:12:03,23.20,23.20,23.20,99.90,910788,32,20301,-79
2020-08-21 22:12:36,23.20,23.20,23.20,99.90,908506,32,19968,-79
2020-08-21 22:13:08,23.20,23.20,23.20,99.90,910723,32,19937,-78
2020-08-21 22:13:40,23.10,23.10,23.10,99.90,907564,32,20027,-78
2020-08-21 22:14:12,23.20,23.20,23.20,99.90,908301,32,20359,-79
2020-08-21 22:15:03,23.10,23.10,23.10,99.90,907761,32,19934,-79
2020-08-21 22:15:36,23.10,23.10,23.10,99.90,909420,32,19939,-79
2020-08-21 22:16:16,23.10,23.10,23.10,99.90,907753,32,20009,-79
2020-08-21 22:16:48,23.10,23.10,23.10,99.90,907513,32,20273,-79
2020-08-21 22:17:29,23.00,23.00,23.00,99.90,907555,32,20301,-79
2020-08-21 22:18:00,23.00,23.00,23.00,99.90,909863,32,19972,-79
2020-08-21 22:18:30,23.00,23.00,23.00,99.90,910856,32,20310,-79
2020-08-21 22:19:13,23.00,23.00,23.00,99.90,911141,32,20305,-79
2020-08-21 22:19:50,23.00,23.00,23.00,99.90,910552,32,19934,-79
2020-08-21 22:20:20,23.00,23.00,23.00,99.90,910792,32,19994,-79
2020-08-21 22:21:01,22.90,22.90,22.90,99.90,907445,32,20030,-79
2020-08-21 22:21:38,22.90,22.90,22.90,99.90,909400,32,19956,-79
2020-08-21 22:22:17,22.90,22.90,22.90,99.90,910723,32,19974,-79
2020-08-21 22:22:47,23.00,23.00,23.00,99.90,910804,32,19977,-79
2020-08-21 22:23:23,22.90,22.90,22.90,99.90,910775,32,19960,-79
2020-08-21 22:23:57,22.90,22.90,22.90,99.90,911030,32,19942,-79
2020-08-21 22:24:31,22.90,22.90,22.90,99.90,911159,32,20293,-79
2020-08-21 22:25:02,22.90,22.90,22.90,99.90,911062,32,19942,-79
2020-08-21 22:25:35,22.90,22.90,22.90,99.90,911005,32,19934,-79
2020-08-21 22:26:08,22.80,22.80,22.80,99.90,911007,32,19945,-79
2020-08-21 22:26:45,22.80,22.80,22.80,99.90,907604,32,20301,-79
2020-08-21 22:27:15,22.80,22.80,22.80,99.90,907895,32,19938,-79
2020-08-21 22:27:49,22.80,22.80,22.80,99.90,908579,32,19938,-79
2020-08-21 22:28:24,22.80,22.80,22.80,99.90,910832,32,20267,-79
2020-08-21 22:28:58,22.80,22.80,22.80,99.90,911103,32,19963,-79
2020-08-21 22:29:33,22.80,22.80,22.80,99.90,911122,32,19938,-79
2020-08-21 22:30:09,22.80,22.80,22.80,99.90,911145,32,19946,-79
2020-08-21 22:30:52,22.80,22.80,22.80,99.90,910973,32,19952,-79
2020-08-21 22:31:28,22.80,22.80,22.80,99.90,907457,32,19945,-79
2020-08-21 22:32:01,22.80,22.80,22.80,99.90,907617,32,19946,-79
2020-08-21 22:32:32,22.80,22.80,22.80,99.90,907641,32,20348,-79
2020-08-21 22:33:06,22.80,22.80,22.80,99.90,908758,32,19942,-79
2020-08-21 22:33:43,22.80,22.80,22.80,99.90,910911,32,19952,-79
2020-08-21 22:34:25,22.90,22.90,22.90,99.90,910630,32,19952,-80
2020-08-21 22:35:00,22.80,22.80,22.80,99.90,907426,32,19930,-80
2020-08-21 22:35:33,22.90,22.90,22.90,99.90,905919,32,19995,-80
2020-08-21 22:36:07,22.90,22.90,22.90,99.90,909515,32,19947,-79
2020-08-21 22:37:04,22.90,22.90,22.90,99.90,910966,32,19926,-79
2020-08-21 22:37:38,22.90,22.90,22.90,99.90,907622,32,20000,-79
2020-08-21 22:38:18,22.90,22.90,22.90,99.90,910859,32,20266,-79
2020-08-21 22:38:50,22.90,22.90,22.90,99.90,914094,32,19934,-79
2020-08-21 22:39:40,22.90,22.90,22.90,99.90,914017,32,19972,-80
2020-08-21 22:40:11,22.90,22.90,22.90,99.90,913664,32,19937,-80
2020-08-21 22:41:03,22.90,22.90,22.90,99.90,910700,32,20000,-79
2020-08-21 22:41:38,22.90,22.90,22.90,99.90,907770,32,19949,-80
2020-08-21 22:42:15,22.80,22.80,22.80,99.90,907975,32,20303,-79
2020-08-21 22:42:55,22.80,22.80,22.80,99.90,910907,32,19938,-80
2020-08-21 22:43:32,22.80,22.80,22.80,99.90,909902,32,19958,-80
2020-08-21 22:44:12,22.80,22.80,22.80,99.90,910949,32,20005,-80
2020-08-21 22:44:43,22.80,22.80,22.80,99.90,907356,32,19954,-80
2020-08-21 22:45:25,22.80,22.80,22.80,99.90,909373,32,19934,-80
2020-08-21 22:45:57,22.80,22.80,22.80,99.90,910969,32,19952,-78
2020-08-21 22:46:32,22.70,22.70,22.70,99.90,910753,32,20275,-79
2020-08-21 22:47:29,22.70,22.70,22.70,99.90,910943,32,20251,-78
2020-08-21 22:48:05,22.70,22.70,22.70,99.90,907634,32,19996,-79
2020-08-21 22:48:39,22.70,22.70,22.70,99.90,913864,32,19937,-79
2020-08-21 22:49:13,22.70,22.70,22.70,99.90,914190,32,19949,-79
2020-08-21 22:49:48,22.80,22.80,22.80,99.90,914054,32,19941,-79
2020-08-21 22:50:24,22.80,22.80,22.80,99.90,907591,32,19975,-79
2020-08-21 22:51:20,22.80,22.80,22.80,99.90,907614,32,20318,-79
2020-08-21 22:51:53,22.80,22.80,22.80,99.90,902678,32,20309,-78
2020-08-21 22:52:27,22.80,22.80,22.80,99.90,911094,32,19953,-79
2020-08-21 22:52:58,22.80,22.80,22.80,99.90,910594,32,20028,-79
2020-08-21 22:53:40,22.80,22.80,22.80,99.90,911297,32,19975,-79
2020-08-21 22:54:11,22.80,22.80,22.80,99.90,914032,32,19937,-79
2020-08-21 22:54:45,22.80,22.80,22.80,99.90,910204,32,19941,-79
2020-08-21 22:55:29,22.80,22.80,22.80,99.90,907029,32,20019,-79
2020-08-21 22:56:03,22.80,22.80,22.80,99.90,907588,32,19933,-79
2020-08-21 22:56:37,22.90,22.90,22.90,99.90,909607,32,20285,-79
2020-08-21 22:57:10,22.80,22.80,22.80,99.90,909509,32,20013,-79
2020-08-21 22:57:41,22.80,22.80,22.80,99.90,910790,32,19930,-79
2020-08-21 22:58:15,22.80,22.80,22.80,99.90,907653,32,20246,-79
2020-08-21 22:58:50,22.90,22.90,22.90,99.90,908308,32,19934,-79
2020-08-21 22:59:24,22.90,22.90,22.90,99.90,910732,32,19938,-79
2020-08-21 23:00:04,22.90,22.90,22.90,99.90,908623,32,19930,-79
2020-08-21 23:00:38,22.80,22.80,22.80,99.90,910717,32,20312,-79
2020-08-21 23:01:13,22.80,22.80,22.80,99.90,910097,32,20291,-79
2020-08-21 23:01:49,22.80,22.80,22.80,99.90,910206,32,19938,-79
2020-08-21 23:02:28,22.80,22.80,22.80,99.90,911227,32,19975,-79
2020-08-21 23:03:06,22.80,22.80,22.80,99.90,910501,32,19948,-79
2020-08-21 23:03:39,22.80,22.80,22.80,99.90,911149,32,19934,-79
2020-08-21 23:04:14,22.80,22.80,22.80,99.90,909320,32,20294,-79
2020-08-21 23:04:50,22.80,22.80,22.80,99.90,907450,32,20297,-79
2020-08-21 23:05:25,22.80,22.80,22.80,99.90,901144,33,19939,-79
2020-08-21 23:06:04,22.70,22.70,22.70,99.90,899718,33,20323,-79
2020-08-21 23:06:35,22.70,22.70,22.70,99.90,903185,32,19939,-78
2020-08-21 23:07:09,22.70,22.70,22.70,99.90,905705,32,20274,-79
2020-08-21 23:07:42,22.70,22.70,22.70,99.90,907473,32,19938,-79
2020-08-21 23:08:19,22.70,22.70,22.70,99.90,908180,32,19989,-79
2020-08-21 23:09:09,22.70,22.70,22.70,99.90,907609,32,20249,-79
2020-08-21 23:09:45,22.70,22.70,22.70,99.90,910599,32,19946,-79
2020-08-21 23:10:24,22.70,22.70,22.70,99.90,907982,32,20265,-78
2020-08-21 23:10:58,22.70,22.70,22.70,99.90,907477,32,20273,-77
2020-08-21 23:11:33,22.70,22.70,22.70,99.90,907673,32,19985,-79
2020-08-21 23:12:07,22.70,22.70,22.70,99.90,909063,32,19952,-79
2020-08-21 23:12:41,22.70,22.70,22.70,99.90,911891,32,19979,-80
2020-08-21 23:13:25,22.70,22.70,22.70,99.90,913872,32,19975,-79
2020-08-21 23:14:02,22.70,22.70,22.70,99.90,913904,32,19933,-79
2020-08-21 23:14:41,22.70,22.70,22.70,99.90,914130,32,20312,-79
2020-08-21 23:15:19,22.60,22.60,22.60,99.90,914392,32,19970,-79
2020-08-21 23:15:54,22.70,22.70,22.70,99.90,914298,32,20281,-80
2020-08-21 23:16:29,22.70,22.70,22.70,99.90,914282,32,19960,-79
2020-08-21 23:17:10,22.70,22.70,22.70,99.90,913935,32,19997,-79
2020-08-21 23:17:44,22.60,22.60,22.60,99.90,914254,32,20301,-78
2020-08-21 23:18:27,22.50,22.50,22.50,99.90,914011,32,19934,-79
2020-08-21 23:19:01,22.50,22.50,22.50,99.90,914182,32,20272,-79
2020-08-21 23:19:31,22.50,22.50,22.50,99.90,913921,32,20272,-79
2020-08-21 23:20:11,22.50,22.50,22.50,99.90,914003,32,19971,-79
2020-08-21 23:20:45,22.50,22.50,22.50,99.90,914370,32,19930,-79
2020-08-21 23:21:18,22.50,22.50,22.50,99.90,914288,32,19938,-79
2020-08-21 23:21:53,22.50,22.50,22.50,99.90,910897,32,20005,-79
2020-08-21 23:22:41,22.50,22.50,22.50,99.90,910197,32,19942,-79
2020-08-21 23:23:16,22.50,22.50,22.50,99.90,907709,32,19978,-79
2020-08-21 23:23:51,22.50,22.50,22.50,99.90,907712,32,19984,-79
2020-08-21 23:24:22,22.50,22.50,22.50,99.90,907419,32,19946,-80
2020-08-21 23:24:55,22.50,22.50,22.50,99.90,908343,32,19938,-80
2020-08-21 23:25:32,22.50,22.50,22.50,99.90,908083,32,19930,-78
2020-08-21 23:26:04,22.50,22.50,22.50,99.90,910260,32,20329,-79
2020-08-21 23:26:38,22.40,22.40,22.40,99.90,910648,32,20317,-79
2020-08-21 23:27:12,22.40,22.40,22.40,99.90,910053,32,20003,-79
2020-08-21 23:27:45,22.40,22.40,22.40,99.90,914276,32,19948,-79
2020-08-21 23:28:36,22.40,22.40,22.40,99.90,913846,32,19938,-79
2020-08-21 23:29:09,22.40,22.40,22.40,99.90,913928,32,19937,-79
2020-08-21 23:29:41,22.40,22.40,22.40,99.90,913991,32,20251,-79
2020-08-21 23:30:18,22.40,22.40,22.40,99.90,914274,32,19937,-79
2020-08-21 23:30:53,22.30,22.30,22.30,99.90,914107,32,19947,-79
2020-08-21 23:31:27,22.40,22.40,22.40,99.90,910739,32,19934,-79
2020-08-21 23:32:01,22.40,22.40,22.40,99.90,907567,32,19938,-79
2020-08-21 23:32:40,22.30,22.30,22.30,99.90,907410,32,19938,-79
2020-08-21 23:33:14,22.30,22.30,22.30,99.90,907498,32,19934,-79
2020-08-21 23:34:02,22.20,22.20,22.20,99.90,910902,32,19938,-78
2020-08-21 23:34:42,22.20,22.20,22.20,99.90,910650,32,19965,-78
2020-08-21 23:35:23,22.30,22.30,22.30,99.90,910781,32,19934,-78
2020-08-21 23:35:53,22.30,22.30,22.30,99.90,910841,32,19938,-78
2020-08-21 23:36:24,22.30,22.30,22.30,99.90,910825,32,19938,-78
2020-08-21 23:37:15,22.30,22.30,22.30,99.90,904418,32,19943,-78
2020-08-21 23:37:54,22.30,22.30,22.30,99.90,896211,32,19935,-79
2020-08-21 23:38:27,22.20,22.20,22.20,99.90,904237,32,19934,-79
2020-08-21 23:38:58,22.20,22.20,22.20,99.90,910836,32,20365,-79
2020-08-21 23:39:32,22.20,22.20,22.20,99.90,910807,32,19972,-79
2020-08-21 23:40:08,22.20,22.20,22.20,99.90,910651,32,19951,-79
2020-08-21 23:40:42,22.20,22.20,22.20,99.90,910725,32,19930,-79
2020-08-21 23:41:16,22.20,22.20,22.20,99.90,910949,32,19937,-79
2020-08-21 23:41:48,22.20,22.20,22.20,99.90,907510,32,19944,-79
2020-08-21 23:42:24,22.20,22.20,22.20,99.90,907814,32,19945,-79
2020-08-21 23:43:04,22.20,22.20,22.20,99.90,907628,32,20325,-79
2020-08-21 23:43:40,22.20,22.20,22.20,99.90,906282,32,19998,-79
2020-08-21 23:44:17,22.20,22.20,22.20,99.90,907411,32,19986,-79
2020-08-21 23:44:49,22.10,22.10,22.10,99.90,907230,32,19941,-79
2020-08-21 23:45:25,22.10,22.10,22.10,99.90,909195,32,20234,-79
2020-08-21 23:45:58,22.10,22.10,22.10,99.90,910841,32,20023,-79
2020-08-21 23:46:33,22.10,22.10,22.10,99.90,910957,32,19954,-78
2020-08-21 23:47:03,22.10,22.10,22.10,99.90,911216,32,20283,-78
2020-08-21 23:47:37,22.10,22.10,22.10,99.90,904270,32,19939,-78
2020-08-21 23:48:12,22.10,22.10,22.10,99.90,904370,32,19942,-78
2020-08-21 23:48:43,22.10,22.10,22.10,99.90,904348,32,19953,-78
2020-08-21 23:49:17,22.10,22.10,22.10,99.90,906266,32,19989,-78
2020-08-21 23:49:54,22.10,22.10,22.10,99.90,911001,32,19958,-78
2020-08-21 23:50:27,22.00,22.00,22.00,99.90,910953,32,19995,-78
2020-08-21 23:51:01,22.00,22.00,22.00,99.90,910831,32,19948,-79
2020-08-21 23:51:37,22.00,22.00,22.00,99.90,911068,32,19945,-78
2020-08-21 23:52:37,22.00,22.00,22.00,99.90,907663,32,20415,-78
2020-08-21 23:53:13,22.00,22.00,22.00,99.90,899685,33,19958,-79
2020-08-21 23:53:47,22.10,22.10,22.10,99.90,905201,32,19943,-78
2020-08-21 23:54:21,22.10,22.10,22.10,99.90,907523,32,19938,-78
2020-08-21 23:54:53,22.10,22.10,22.10,99.90,909087,32,20387,-79
2020-08-21 23:55:27,22.10,22.10,22.10,99.90,911131,32,20368,-79
2020-08-21 23:56:01,22.10,22.10,22.10,99.90,910618,32,19937,-79
2020-08-21 23:56:38,22.10,22.10,22.10,99.90,910459,32,19977,-79
2020-08-21 23:57:18,22.10,22.10,22.10,99.90,910752,32,19982,-79
2020-08-21 23:57:51,22.10,22.10,22.10,99.90,910988,32,19942,-79
2020-08-21 23:58:45,22.10,22.10,22.10,99.90,910682,32,19957,-79
2020-08-21 23:59:20,22.10,22.10,22.10,99.90,902494,32,19940,-79
2020-08-21 23:59:53,22.10,22.10,22.10,99.90,910765,32,19949,-79