2020-08-21 00:00:02,21.50,21.50,21.50,99.90,905058,32,19990,-82
2020-08-21 00:00:37,21.50,21.50,21.50,99.90,907831,32,20340,-82
2020-08-21 00:01:15,21.50,21.50,21.50,99.90,908134,32,19938,-82
2020-08-21 00:01:49,21.50,21.50,21.50,99.90,908211,32,20315,-82
2020-08-21 00:02:22,21.50,21.50,21.50,99.90,904935,32,19987,-82
2020-08-21 00:02:55,21.50,21.50,21.50,99.90,903159,32,20255,-82
2020-08-21 00:03:33,21.50,21.50,21.50,99.90,904754,32,19943,-82
2020-08-21 00:04:05,21.50,21.50,21.50,99.90,905044,32,19954,-82
2020-08-21 00:04:48,21.50,21.50,21.50,99.90,906989,32,19954,-82
2020-08-21 00:05:23,21.50,21.50,21.50,99.90,910966,32,20342,-82
2020-08-21 00:06:02,21.40,21.40,21.40,99.90,904891,32,20350,-82
2020-08-21 00:06:40,21.40,21.40,21.40,99.90,904973,32,20303,-82
2020-08-21 00:07:13,21.40,21.40,21.40,99.90,898481,33,20031,-82
2020-08-21 00:07:48,21.40,21.40,21.40,99.90,900482,33,19954,-82
2020-08-21 00:08:21,21.40,21.40,21.40,99.90,903493,32,20312,-82
2020-08-21 00:08:55,21.40,21.40,21.40,99.90,905723,32,19949,-82
2020-08-21 00:09:28,21.40,21.40,21.40,99.90,909130,32,19972,-82
2020-08-21 00:10:27,21.40,21.40,21.40,99.90,907696,32,20366,-82
2020-08-21 00:11:05,21.40,21.40,21.40,99.90,903505,32,19982,-82
2020-08-21 00:11:39,21.40,21.40,21.40,99.90,905227,32,20286,-82
2020-08-21 00:12:17,21.30,21.30,21.30,99.90,904505,32,20361,-82
2020-08-21 00:12:53,21.30,21.30,21.30,99.90,903562,32,19935,-82
2020-08-21 00:13:35,21.30,21.30,21.30,99.90,901432,33,19936,-82
2020-08-21 00:14:19,21.30,21.30,21.30,99.90,895398,33,19951,-82
2020-08-21 00:14:55,21.30,21.30,21.30,99.90,898532,33,20256,-82
2020-08-21 00:15:31,21.30,21.30,21.30,99.90,904625,32,20320,-82
2020-08-21 00:16:11,21.30,21.30,21.30,99.90,904436,32,20299,-82
2020-08-21 00:16:44,21.30,21.30,21.30,99.90,907224,32,20306,-82
2020-08-21 00:17:17,21.30,21.30,21.30,99.90,901762,32,19958,-82
2020-08-21 00:17:51,21.30,21.30,21.30,99.90,900140,32,20333,-82
2020-08-21 00:18:25,21.20,21.20,21.20,99.90,898476,33,19940,-82
2020-08-21 00:18:59,21.20,21.20,21.20,99.90,896611,33,19936,-82
2020-08-21 00:19:36,21.20,21.20,21.20,99.90,895589,33,20011,-81
2020-08-21 00:20:10,21.20,21.20,21.20,99.90,892183,33,19959,-81
2020-08-21 00:20:46,21.20,21.20,21.20,99.90,895188,33,19979,-82
2020-08-21 00:21:21,21.20,21.20,21.20,99.90,898725,32,19940,-81
2020-08-21 00:21:58,21.20,21.20,21.20,99.90,899979,33,20001,-82
2020-08-21 00:22:31,21.10,21.10,21.10,99.90,900203,33,19940,-81
2020-08-21 00:23:09,21.10,21.10,21.10,99.90,903246,32,20005,-81
2020-08-21 00:23:48,21.10,21.10,21.10,99.90,906526,32,19993,-81
2020-08-21 00:24:25,21.10,21.10,21.10,99.90,910384,32,19935,-81
2020-08-21 00:25:00,21.10,21.10,21.10,99.90,907584,32,20014,-81
2020-08-21 00:25:32,21.00,21.00,21.00,99.90,904578,32,20279,-81
2020-08-21 00:26:06,21.00,21.00,21.00,99.90,903089,32,19943,-81
2020-08-21 00:26:43,21.00,21.00,21.00,99.90,901398,32,19936,-81
2020-08-21 00:27:18,21.00,21.00,21.00,99.90,899960,32,19949,-81
2020-08-21 00:27:53,21.00,21.00,21.00,99.90,896916,33,20315,-81
2020-08-21 00:28:26,21.00,21.00,21.00,99.90,900527,32,19973,-81
2020-08-21 00:28:57,21.00,21.00,21.00,99.90,901804,32,20358,-81
2020-08-21 00:29:32,20.90,20.90,20.90,99.90,903623,32,19939,-81
2020-08-21 00:30:09,20.90,20.90,20.90,99.90,902195,32,19940,-81
2020-08-21 00:30:55,20.90,20.90,20.90,99.90,904838,32,19963,-81
2020-08-21 00:31:28,20.90,20.90,20.90,99.90,904891,32,20228,-81
2020-08-21 00:32:02,20.90,20.90,20.90,99.90,904812,32,19947,-81
2020-08-21 00:32:38,20.90,20.90,20.90,99.90,901913,32,19952,-82
2020-08-21 00:33:11,20.90,20.90,20.90,99.90,900948,32,19975,-81
2020-08-21 00:33:45,20.90,20.90,20.90,99.90,901696,32,19974,-82
2020-08-21 00:34:21,20.90,20.90,20.90,99.90,903329,32,20422,-81
2020-08-21 00:34:56,20.90,20.90,20.90,99.90,901595,32,20284,-82
2020-08-21 00:35:33,20.90,20.90,20.90,99.90,903269,32,20296,-82
2020-08-21 00:36:06,20.90,20.90,20.90,99.90,901575,32,20363,-82
2020-08-21 00:36:39,20.90,20.90,20.90,99.90,903023,32,19974,-82
2020-08-21 00:37:13,20.90,20.90,20.90,99.90,901597,32,19951,-82
2020-08-21 00:37:47,20.80,20.80,20.80,99.90,902808,32,20062,-82
2020-08-21 00:38:22,20.80,20.80,20.80,99.90,905520,32,19996,-82
2020-08-21 00:38:58,20.80,20.80,20.80,99.90,902830,32,20027,-82
2020-08-21 00:39:30,20.80,20.80,20.80,99.90,898605,33,20424,-82
2020-08-21 00:40:02,20.80,20.80,20.80,99.90,901316,32,19950,-82
2020-08-21 00:40:42,20.90,20.90,20.90,99.90,902574,32,19955,-82
2020-08-21 00:41:15,20.80,20.80,20.80,99.90,904189,32,20026,-82
2020-08-21 00:41:57,20.80,20.80,20.80,99.90,906372,32,19935,-82
2020-08-21 00:42:31,20.80,20.80,20.80,99.90,907919,32,19938,-83
2020-08-21 00:43:03,20.80,20.80,20.80,99.90,910075,32,19970,-82
2020-08-21 00:43:39,20.80,20.80,20.80,99.90,911168,32,20307,-82
2020-08-21 00:44:16,20.80,20.80,20.80,99.90,907699,32,20341,-82
2020-08-21 00:44:52,20.80,20.80,20.80,99.90,907806,32,19935,-82
2020-08-21 00:45:33,20.80,20.80,20.80,99.90,904642,32,19959,-82
2020-08-21 00:46:11,20.80,20.80,20.80,99.90,906943,32,20062,-82
2020-08-21 00:46:43,20.80,20.80,20.80,99.90,904370,32,19943,-82
2020-08-21 00:47:16,20.80,20.80,20.80,99.90,903840,32,19966,-82
2020-08-21 00:48:00,20.80,20.80,20.80,99.90,901262,33,19950,-82
2020-08-21 00:48:31,20.80,20.80,20.80,99.90,900391,33,20003,-82
2020-08-21 00:49:05,20.80,20.80,20.80,99.90,899903,33,19967,-81
2020-08-21 00:49:40,20.80,20.80,20.80,99.90,900055,33,20023,-81
2020-08-21 00:50:15,20.80,20.80,20.80,99.90,899514,32,19936,-82
2020-08-21 00:51:08,20.80,20.80,20.80,99.90,902786,32,20018,-82
2020-08-21 00:51:45,20.80,20.80,20.80,99.90,904305,32,19953,-82
2020-08-21 00:52:21,20.80,20.80,20.80,99.90,907443,32,19955,-82
2020-08-21 00:52:51,20.80,20.80,20.80,99.90,904481,32,19966,-82
2020-08-21 00:53:25,20.80,20.80,20.80,99.90,902405,32,19979,-82
2020-08-21 00:53:56,20.80,20.80,20.80,99.90,904539,32,19983,-81
2020-08-21 00:54:36,20.80,20.80,20.80,99.90,904871,32,19956,-82
2020-08-21 00:55:17,20.80,20.80,20.80,99.90,907412,32,19940,-82
2020-08-21 00:55:48,20.80,20.80,20.80,99.90,910965,32,19980,-82
2020-08-21 00:56:29,20.80,20.80,20.80,99.90,911464,32,19976,-82
2020-08-21 00:57:04,20.80,20.80,20.80,99.90,904746,32,19943,-82
2020-08-21 00:57:49,20.80,20.80,20.80,99.90,898378,33,19952,-82
2020-08-21 00:58:32,20.80,20.80,20.80,99.90,895586,33,19996,-82
2020-08-21 00:59:05,20.70,20.70,20.70,99.90,898239,33,19987,-82
2020-08-21 00:59:41,20.70,20.70,20.70,99.90,901568,32,20067,-83
2020-08-21 01:00:17,20.70,20.70,20.70,99.90,897856,33,19980,-82
2020-08-21 01:00:51,20.70,20.70,20.70,99.90,896586,33,19943,-82
2020-08-21 01:01:26,20.70,20.70,20.70,99.90,896903,33,19944,-82
2020-08-21 01:01:58,20.70,20.70,20.70,99.90,901201,32,19940,-82
2020-08-21 01:02:31,20.70,20.70,20.70,99.90,899716,32,19995,-82
2020-08-21 01:03:02,20.70,20.70,20.70,99.90,896502,33,19940,-82
2020-08-21 01:03:35,20.70,20.70,20.70,99.90,895649,33,19984,-82
2020-08-21 01:04:09,20.70,20.70,20.70,99.90,896763,33,19951,-81
2020-08-21 01:04:45,20.70,20.70,20.70,99.90,900022,32,20335,-82
2020-08-21 01:05:21,20.70,20.70,20.70,99.90,906118,32,19935,-82
2020-08-21 01:05:53,20.60,20.60,20.60,99.90,904857,32,20299,-82
2020-08-21 01:06:25,20.70,20.70,20.70,99.90,903008,32,20413,-81
2020-08-21 01:06:57,20.60,20.60,20.60,99.90,901372,33,19943,-82
2020-08-21 01:07:31,20.60,20.60,20.60,99.90,902105,32,19967,-82
2020-08-21 01:08:12,20.60,20.60,20.60,99.90,902173,32,20360,-82
2020-08-21 01:08:45,20.60,20.60,20.60,99.90,902981,32,19954,-82
2020-08-21 01:09:48,20.60,20.60,20.60,99.90,901308,33,19943,-82
2020-08-21 01:10:22,20.60,20.60,20.60,99.90,895056,33,19944,-81
2020-08-21 01:10:54,20.60,20.60,20.60,99.90,892456,33,19941,-81
2020-08-21 01:11:31,20.60,20.60,20.60,99.90,889017,33,19940,-82
2020-08-21 01:12:07,20.60,20.60,20.60,99.90,890246,33,20263,-81
2020-08-21 01:12:46,20.60,20.60,20.60,99.90,893735,33,20072,-82
2020-08-21 01:13:37,20.60,20.60,20.60,99.90,895252,33,19954,-82
2020-08-21 01:14:11,20.60,20.60,20.60,99.90,898317,33,20417,-82
2020-08-21 01:14:55,20.50,20.50,20.50,99.90,895427,33,19965,-82
2020-08-21 01:15:32,20.50,20.50,20.50,99.90,895129,33,19944,-82
2020-08-21 01:16:06,20.50,20.50,20.50,99.90,895189,33,20288,-81
2020-08-21 01:16:57,20.50,20.50,20.50,99.90,894376,33,19948,-81
2020-08-21 01:17:31,20.50,20.50,20.50,99.90,895197,33,20107,-81
2020-08-21 01:18:05,20.50,20.50,20.50,99.90,895406,33,19940,-82
2020-08-21 01:18:44,20.50,20.50,20.50,99.90,898307,33,19948,-81
2020-08-21 01:19:19,20.50,20.50,20.50,99.90,896631,33,19986,-81
2020-08-21 01:19:53,20.50,20.50,20.50,99.90,896842,33,19959,-81
2020-08-21 01:20:24,20.50,20.50,20.50,99.90,898105,33,20050,-81
2020-08-21 01:21:00,20.50,20.50,20.50,99.90,895058,33,19940,-82
2020-08-21 01:21:37,20.50,20.50,20.50,99.90,895223,33,20004,-82
2020-08-21 01:22:14,20.50,20.50,20.50,99.90,890750,33,20059,-82
2020-08-21 01:22:49,20.50,20.50,20.50,99.90,890039,33,20334,-82
2020-08-21 01:23:32,20.50,20.50,20.50,99.90,888974,33,19936,-82
2020-08-21 01:24:12,20.50,20.50,20.50,99.90,892230,33,20008,-82
2020-08-21 01:24:47,20.50,20.50,20.50,99.90,892246,33,20368,-82
2020-08-21 01:25:23,20.50,20.50,20.50,99.90,892139,33,19940,-82
2020-08-21 01:25:58,20.40,20.40,20.40,99.90,891951,33,19985,-81
2020-08-21 01:26:38,20.40,20.40,20.40,99.90,893700,33,19964,-82
2020-08-21 01:27:22,20.40,20.40,20.40,99.90,892351,33,20359,-82
2020-08-21 01:27:58,20.40,20.40,20.40,99.90,894949,33,19958,-81
2020-08-21 01:28:40,20.40,20.40,20.40,99.90,895062,33,19941,-81
2020-08-21 01:29:13,20.40,20.40,20.40,99.90,898286,33,19944,-81
2020-08-21 01:29:49,20.40,20.40,20.40,99.90,895154,33,19999,-82
2020-08-21 01:30:27,20.40,20.40,20.40,99.90,893805,33,19984,-81
2020-08-21 01:31:05,20.50,20.50,20.50,99.90,895289,33,20379,-82
2020-08-21 01:31:54,20.40,20.40,20.40,99.90,897287,33,20260,-82
2020-08-21 01:32:50,20.40,20.40,20.40,99.90,901007,33,20314,-81
2020-08-21 01:33:26,20.40,20.40,20.40,99.90,897980,33,19948,-82
2020-08-21 01:34:03,20.40,20.40,20.40,99.90,898165,33,19986,-82
2020-08-21 01:34:38,20.40,20.40,20.40,99.90,898267,33,19944,-82
2020-08-21 01:35:16,20.40,20.40,20.40,99.90,898569,33,19944,-82
2020-08-21 01:35:52,20.40,20.40,20.40,99.90,897231,33,20110,-81
2020-08-21 01:36:46,20.40,20.40,20.40,99.90,898524,33,19936,-82
2020-08-21 01:37:33,20.40,20.40,20.40,99.90,898570,33,19940,-82
2020-08-21 01:38:04,20.40,20.40,20.40,99.90,899312,33,19943,-82
2020-08-21 01:38:42,20.40,20.40,20.40,99.90,901474,33,19987,-82
2020-08-21 01:39:17,20.40,20.40,20.40,99.90,898388,33,20378,-82
2020-08-21 01:39:51,20.40,20.40,20.40,99.90,898510,33,20019,-82
2020-08-21 01:40:45,20.40,20.40,20.40,99.90,894960,33,19968,-81
2020-08-21 01:41:29,20.40,20.40,20.40,99.90,895021,33,20109,-81
2020-08-21 01:42:10,20.40,20.40,20.40,99.90,892537,33,19995,-82
2020-08-21 01:42:46,20.40,20.40,20.40,99.90,895271,33,19940,-82
2020-08-21 01:43:29,20.40,20.40,20.40,99.90,892481,33,19988,-82
2020-08-21 01:44:05,20.40,20.40,20.40,99.90,897862,33,20047,-82
2020-08-21 01:44:44,20.30,20.30,20.30,99.90,900762,33,19951,-82
2020-08-21 01:45:19,20.30,20.30,20.30,99.90,895321,33,20372,-82
2020-08-21 01:45:55,20.40,20.40,20.40,99.90,895286,33,19936,-82
2020-08-21 01:46:31,20.30,20.30,20.30,99.90,892346,33,20333,-82
2020-08-21 01:47:07,20.30,20.30,20.30,99.90,900582,32,19944,-82
2020-08-21 01:47:43,20.30,20.30,20.30,99.90,901643,33,20335,-82
2020-08-21 01:48:24,20.30,20.30,20.30,99.90,901918,32,19944,-82
2020-08-21 01:48:58,20.30,20.30,20.30,99.90,901558,33,19982,-82
2020-08-21 01:49:35,20.30,20.30,20.30,99.90,897544,33,20313,-82
2020-08-21 01:50:07,20.30,20.30,20.30,99.90,900832,33,19963,-82
2020-08-21 01:50:50,20.30,20.30,20.30,99.90,903164,32,19968,-82
2020-08-21 01:51:27,20.30,20.30,20.30,99.90,909220,32,19962,-82
2020-08-21 01:52:19,20.30,20.30,20.30,99.90,907434,32,20327,-82
2020-08-21 01:52:52,20.30,20.30,20.30,99.90,905123,32,19977,-82
2020-08-21 01:53:32,20.20,20.20,20.20,99.90,901672,33,19940,-82
2020-08-21 01:54:06,20.30,20.30,20.30,99.90,898626,33,19944,-82
2020-08-21 01:54:41,20.30,20.30,20.30,99.90,897822,33,20317,-83
2020-08-21 01:55:14,20.20,20.20,20.20,99.90,901051,33,20023,-82
2020-08-21 01:55:55,20.20,20.20,20.20,99.90,901432,32,19956,-82
2020-08-21 01:56:40,20.20,20.20,20.20,99.90,904476,32,20291,-81
2020-08-21 01:57:15,20.20,20.20,20.20,99.90,905520,32,19936,-81
2020-08-21 01:57:47,20.20,20.20,20.20,99.90,905659,32,19989,-81
2020-08-21 01:58:27,20.20,20.20,20.20,99.90,905511,32,20378,-81
2020-08-21 01:59:01,20.20,20.20,20.20,99.90,902630,33,19943,-81
2020-08-21 01:59:33,20.10,20.10,20.10,99.90,904286,32,19943,-81
2020-08-21 02:00:06,20.10,20.10,20.10,99.90,899780,33,19939,-82
2020-08-21 02:00:49,20.10,20.10,20.10,99.90,901094,32,19944,-81
2020-08-21 02:01:32,20.10,20.10,20.10,99.90,905549,32,19955,-82
2020-08-21 02:02:09,20.10,20.10,20.10,99.90,908685,32,19943,-82
2020-08-21 02:02:44,20.10,20.10,20.10,99.90,909011,32,20264,-81
2020-08-21 02:03:16,20.10,20.10,20.10,99.90,909079,32,20350,-81
2020-08-21 02:03:52,20.10,20.10,20.10,99.90,904438,32,19943,-81
2020-08-21 02:04:26,20.10,20.10,20.10,99.90,901868,33,19943,-82
2020-08-21 02:05:01,20.10,20.10,20.10,99.90,898346,33,19960,-81
2020-08-21 02:05:38,20.10,20.10,20.10,99.90,894991,33,19952,-82
2020-08-21 02:06:15,20.10,20.10,20.10,99.90,900173,33,19939,-82
2020-08-21 02:06:56,20.10,20.10,20.10,99.90,900303,33,19944,-81
2020-08-21 02:07:39,20.10,20.10,20.10,99.90,903131,32,19960,-81
2020-08-21 02:08:12,20.10,20.10,20.10,99.90,901342,33,19935,-81
2020-08-21 02:08:54,20.10,20.10,20.10,99.90,904329,32,19958,-81
2020-08-21 02:09:27,20.10,20.10,20.10,99.90,904093,32,19969,-82
2020-08-21 02:10:00,20.10,20.10,20.10,99.90,906389,32,19939,-81
2020-08-21 02:10:53,20.10,20.10,20.10,99.90,904732,32,20287,-81
2020-08-21 02:11:30,20.10,20.10,20.10,99.90,907351,32,19935,-81
2020-08-21 02:12:06,20.10,20.10,20.10,99.90,907831,32,19995,-82
2020-08-21 02:12:44,20.10,20.10,20.10,99.90,911143,32,19931,-81
2020-08-21 02:13:19,20.10,20.10,20.10,99.90,907524,32,20346,-81
2020-08-21 02:13:56,20.10,20.10,20.10,99.90,904649,32,20336,-81
2020-08-21 02:14:47,20.10,20.10,20.10,99.90,901504,33,19955,-81
2020-08-21 02:15:21,20.10,20.10,20.10,99.90,898559,33,19944,-82
2020-08-21 02:15:52,20.10,20.10,20.10,99.90,901708,33,20277,-82
2020-08-21 02:16:30,20.10,20.10,20.10,99.90,903802,32,19947,-81
2020-08-21 02:17:07,20.10,20.10,20.10,99.90,906016,32,19936,-81
2020-08-21 02:17:43,20.10,20.10,20.10,99.90,904655,32,19983,-81
2020-08-21 02:18:20,20.10,20.10,20.10,99.90,906880,32,19980,-81
2020-08-21 02:18:52,20.10,20.10,20.10,99.90,901290,33,19951,-82
2020-08-21 02:19:26,20.10,20.10,20.10,99.90,903439,32,20276,-82
2020-08-21 02:20:01,20.10,20.10,20.10,99.90,904489,32,20004,-81
2020-08-21 02:20:37,20.10,20.10,20.10,99.90,905291,32,19977,-82
2020-08-21 02:21:11,20.00,20.00,20.00,99.90,907983,32,20342,-81
2020-08-21 02:21:45,20.10,20.10,20.10,99.90,907596,32,19939,-81
2020-08-21 02:22:19,20.10,20.10,20.10,99.90,905834,32,20271,-81
2020-08-21 02:22:55,20.10,20.10,20.10,99.90,904536,32,20345,-81
2020-08-21 02:23:33,20.10,20.10,20.10,99.90,904756,32,20291,-82
2020-08-21 02:24:09,20.10,20.10,20.10,99.90,906183,32,19975,-81
2020-08-21 02:24:43,20.10,20.10,20.10,99.90,906498,32,19935,-81
2020-08-21 02:25:16,20.10,20.10,20.10,99.90,907376,32,19943,-81
2020-08-21 02:25:46,20.00,20.00,20.00,99.90,904221,32,19978,-81
2020-08-21 02:26:23,20.10,20.10,20.10,99.90,907691,32,20026,-81
2020-08-21 02:26:57,20.00,20.00,20.00,99.90,907890,32,19947,-81
2020-08-21 02:27:27,20.00,20.00,20.00,99.90,910039,32,19945,-82
2020-08-21 02:28:01,20.00,20.00,20.00,99.90,914677,32,20340,-82
2020-08-21 02:28:34,20.00,20.00,20.00,99.90,911220,32,19938,-81
2020-08-21 02:29:09,20.00,20.00,20.00,99.90,911246,32,20350,-82
2020-08-21 02:29:42,20.00,20.00,20.00,99.90,908404,32,19973,-81
2020-08-21 02:30:19,20.00,20.00,20.00,99.90,906234,32,19962,-82
2020-08-21 02:30:55,20.00,20.00,20.00,99.90,901723,33,19947,-82
2020-08-21 02:31:34,20.00,20.00,20.00,99.90,903437,32,20265,-81
2020-08-21 02:32:14,20.00,20.00,20.00,99.90,907280,32,20343,-81
2020-08-21 02:32:53,20.00,20.00,20.00,99.90,907188,32,20286,-81
2020-08-21 02:33:30,20.00,20.00,20.00,99.90,907957,32,19947,-81
2020-08-21 02:34:06,20.00,20.00,20.00,99.90,905113,32,19949,-81
2020-08-21 02:34:39,20.00,20.00,20.00,99.90,907348,32,19961,-81
2020-08-21 02:35:12,20.00,20.00,20.00,99.90,904830,32,20355,-81
2020-08-21 02:35:47,20.00,20.00,20.00,99.90,905058,32,20326,-90
2020-08-21 02:36:24,20.00,20.00,20.00,99.90,905130,32,20311,-77
2020-08-21 02:36:58,20.00,20.00,20.00,99.90,906765,32,19962,-82
2020-08-21 02:37:31,20.00,20.00,20.00,99.90,906721,32,20312,-82
2020-08-21 02:38:05,20.00,20.00,20.00,99.90,905221,32,19935,-82
2020-08-21 02:38:40,19.90,19.90,19.90,99.90,902096,32,20304,-81
2020-08-21 02:39:19,19.90,19.90,19.90,99.90,901836,32,19979,-83
2020-08-21 02:39:56,19.90,19.90,19.90,99.90,900584,33,19952,-82
2020-08-21 02:40:30,19.90,19.90,19.90,99.90,904172,32,19947,-82
2020-08-21 02:41:04,19.90,19.90,19.90,99.90,907380,32,19963,-84
2020-08-21 02:41:49,19.90,19.90,19.90,99.90,909811,32,19938,-84
2020-08-21 02:42:27,19.90,19.90,19.90,99.90,908311,32,20010,-83
2020-08-21 02:43:05,19.90,19.90,19.90,99.90,905300,32,20017,-84
2020-08-21 02:43:38,19.90,19.90,19.90,99.90,898939,33,20352,-82
2020-08-21 02:44:09,19.90,19.90,19.90,99.90,901151,32,19940,-82
2020-08-21 02:44:40,19.80,19.80,19.80,99.90,900154,32,19943,-83
2020-08-21 02:45:15,19.80,19.80,19.80,99.90,899342,32,19952,-85
2020-08-21 02:45:50,19.80,19.80,19.80,99.90,898375,33,19959,-83
2020-08-21 02:46:26,19.80,19.80,19.80,99.90,898042,32,19963,-83
2020-08-21 02:46:58,19.80,19.80,19.80,99.90,905075,32,20263,-83
2020-08-21 02:47:30,19.80,19.80,19.80,99.90,909775,32,20045,-83
2020-08-21 02:48:03,19.80,19.80,19.80,99.90,908179,32,19947,-83
2020-08-21 02:48:38,19.80,19.80,19.80,99.90,908403,32,19940,-83
2020-08-21 02:49:14,19.80,19.80,19.80,99.90,902053,32,19952,-83
2020-08-21 02:49:47,19.80,19.80,19.80,99.90,903031,32,20359,-83
2020-08-21 02:50:21,19.80,19.80,19.80,99.90,898635,33,20022,-83
2020-08-21 02:50:54,19.80,19.80,19.80,99.90,901546,32,19944,-83
2020-08-21 02:51:26,19.80,19.80,19.80,99.90,905262,32,19953,-83
2020-08-21 02:51:57,19.80,19.80,19.80,99.90,899856,32,19981,-82
2020-08-21 02:52:34,19.80,19.80,19.80,99.90,902678,32,20014,-82
2020-08-21 02:53:09,19.80,19.80,19.80,99.90,901959,32,20290,-82
2020-08-21 02:53:45,19.80,19.80,19.80,99.90,904540,32,19940,-82
2020-08-21 02:54:27,19.80,19.80,19.80,99.90,908314,32,19982,-83
2020-08-21 02:55:00,19.70,19.70,19.70,99.90,904852,32,19943,-82
2020-08-21 02:55:34,19.80,19.80,19.80,99.90,904798,32,19950,-83
2020-08-21 02:56:10,19.70,19.70,19.70,99.90,905164,32,19947,-83
2020-08-21 02:56:51,19.70,19.70,19.70,99.90,903396,32,19936,-83
2020-08-21 02:57:36,19.70,19.70,19.70,99.90,905390,32,19955,-82
2020-08-21 02:58:06,19.70,19.70,19.70,99.90,905152,32,19939,-83
2020-08-21 02:58:41,19.70,19.70,19.70,99.90,907728,32,20327,-82
2020-08-21 02:59:19,19.70,19.70,19.70,99.90,905534,32,19944,-83
2020-08-21 02:59:54,19.70,19.70,19.70,99.90,908457,32,20359,-85
2020-08-21 03:00:28,19.70,19.70,19.70,99.90,909916,32,19935,-83
2020-08-21 03:00:59,19.70,19.70,19.70,99.90,905468,32,19955,-83
2020-08-21 03:01:33,19.70,19.70,19.70,99.90,904069,32,19974,-83
2020-08-21 03:02:08,19.70,19.70,19.70,99.90,900286,33,19999,-83
2020-08-21 03:02:46,19.70,19.70,19.70,99.90,899291,33,20016,-83
2020-08-21 03:03:24,19.70,19.70,19.70,99.90,901804,32,19943,-83
2020-08-21 03:03:58,19.70,19.70,19.70,99.90,898948,33,20032,-83
2020-08-21 03:04:29,19.70,19.70,19.70,99.90,903809,32,19935,-83
2020-08-21 03:05:04,19.70,19.70,19.70,99.90,903029,32,19974,-83
2020-08-21 03:05:36,19.70,19.70,19.70,99.90,905241,32,19989,-84
2020-08-21 03:06:14,19.70,19.70,19.70,99.90,901803,33,19999,-83
2020-08-21 03:06:45,19.70,19.70,19.70,99.90,896952,33,19948,-84
2020-08-21 03:07:38,19.70,19.70,19.70,99.90,893863,33,20333,-83
2020-08-21 03:08:16,19.70,19.70,19.70,99.90,889997,33,19952,-83
2020-08-21 03:08:50,19.70,19.70,19.70,99.90,895787,33,19940,-84
2020-08-21 03:09:23,19.70,19.70,19.70,99.90,901619,32,19981,-83
2020-08-21 03:09:56,19.70,19.70,19.70,99.90,903613,32,20014,-83
2020-08-21 03:10:31,19.70,19.70,19.70,99.90,905732,32,19949,-84
2020-08-21 03:11:07,19.70,19.70,19.70,99.90,908295,32,20339,-83
2020-08-21 03:11:43,19.70,19.70,19.70,99.90,901988,32,19935,-83
2020-08-21 03:12:26,19.70,19.70,19.70,99.90,903300,32,19995,-83
2020-08-21 03:13:01,19.70,19.70,19.70,99.90,904789,32,19996,-83
2020-08-21 03:13:36,19.70,19.70,19.70,99.90,904291,32,19996,-83
2020-08-21 03:14:11,19.70,19.70,19.70,99.90,905279,32,20014,-83
2020-08-21 03:14:45,19.70,19.70,19.70,99.90,901640,32,19960,-82
2020-08-21 03:15:21,19.70,19.70,19.70,99.90,905018,32,19959,-83
2020-08-21 03:16:14,19.70,19.70,19.70,99.90,904176,33,19951,-83
2020-08-21 03:16:56,19.70,19.70,19.70,99.90,903834,32,19939,-83
2020-08-21 03:17:32,19.70,19.70,19.70,99.90,901281,33,19968,-83
2020-08-21 03:18:07,19.70,19.70,19.70,99.90,900810,33,19959,-83
2020-08-21 03:18:37,19.70,19.70,19.70,99.90,902613,33,19951,-83
2020-08-21 03:19:19,19.70,19.70,19.70,99.90,902010,33,19976,-83
2020-08-21 03:19:55,19.70,19.70,19.70,99.90,906711,32,19948,-84
2020-08-21 03:20:26,19.70,19.70,19.70,99.90,909067,32,19962,-84
2020-08-21 03:20:58,19.70,19.70,19.70,99.90,908881,32,19953,-84
2020-08-21 03:21:29,19.70,19.70,19.70,99.90,910550,32,20017,-84
2020-08-21 03:22:09,19.70,19.70,19.70,99.90,903903,32,19979,-84
2020-08-21 03:22:44,19.70,19.70,19.70,99.90,902017,32,19943,-84
2020-08-21 03:23:15,19.70,19.70,19.70,99.90,903540,32,19987,-83
2020-08-21 03:23:46,19.70,19.70,19.70,99.90,903463,32,19958,-84
2020-08-21 03:24:21,19.70,19.70,19.70,99.90,907467,32,19943,-83
2020-08-21 03:24:59,19.70,19.70,19.70,99.90,907549,32,19943,-83
2020-08-21 03:25:32,19.70,19.70,19.70,99.90,908732,32,19931,-83
2020-08-21 03:26:03,19.70,19.70,19.70,99.90,907376,32,20028,-83
2020-08-21 03:26:39,19.70,19.70,19.70,99.90,905604,32,19953,-83
2020-08-21 03:27:10,19.70,19.70,19.70,99.90,907015,32,19963,-84
2020-08-21 03:27:44,19.70,19.70,19.70,99.90,903975,32,20012,-83
2020-08-21 03:28:29,19.70,19.70,19.70,99.90,905245,32,19943,-84
2020-08-21 03:29:04,19.70,19.70,19.70,99.90,904281,32,19963,-84
2020-08-21 03:29:37,19.70,19.70,19.70,99.90,906701,32,19939,-85
2020-08-21 03:30:12,19.70,19.70,19.70,99.90,906832,32,19943,-83
2020-08-21 03:30:56,19.70,19.70,19.70,99.90,905110,32,20311,-85
2020-08-21 03:31:34,19.70,19.70,19.70,99.90,900915,33,19975,-84
2020-08-21 03:32:28,19.70,19.70,19.70,99.90,900757,33,19982,-83
2020-08-21 03:32:59,19.70,19.70,19.70,99.90,903563,32,20360,-84
2020-08-21 03:33:34,19.70,19.70,19.70,99.90,902419,32,19940,-84
2020-08-21 03:34:08,19.70,19.70,19.70,99.90,901706,33,19966,-84
2020-08-21 03:34:43,19.70,19.70,19.70,99.90,901807,32,19936,-84
2020-08-21 03:35:22,19.70,19.70,19.70,99.90,904909,32,19936,-84
2020-08-21 03:35:55,19.70,19.70,19.70,99.90,906665,32,19939,-83
2020-08-21 03:36:28,19.70,19.70,19.70,99.90,904711,32,19947,-83
2020-08-21 03:37:04,19.70,19.70,19.70,99.90,901699,32,19939,-83
2020-08-21 03:37:42,19.70,19.70,19.70,99.90,903113,32,19948,-84
2020-08-21 03:38:16,19.70,19.70,19.70,99.90,903618,32,19948,-84
2020-08-21 03:38:47,19.70,19.70,19.70,99.90,900176,32,19936,-84
2020-08-21 03:39:20,19.70,19.70,19.70,99.90,904131,32,19940,-84
2020-08-21 03:39:54,19.70,19.70,19.70,99.90,901303,33,19943,-84
2020-08-21 03:40:40,19.70,19.70,19.70,99.90,899097,33,19940,-84
2020-08-21 03:41:26,19.70,19.70,19.70,99.90,895500,33,19939,-84
2020-08-21 03:41:59,19.70,19.70,19.70,99.90,901986,32,19935,-84
2020-08-21 03:42:38,19.60,19.60,19.60,99.90,901948,32,19935,-84
2020-08-21 03:43:21,19.60,19.60,19.60,99.90,907532,32,19939,-84
2020-08-21 03:43:58,19.60,19.60,19.60,99.90,910626,32,19931,-83
2020-08-21 03:44:38,19.60,19.60,19.60,99.90,907804,32,20363,-84
2020-08-21 03:45:12,19.60,19.60,19.60,99.90,905075,32,19939,-83
2020-08-21 03:45:48,19.50,19.50,19.50,99.90,905218,32,19943,-84
2020-08-21 03:46:33,19.50,19.50,19.50,99.90,906900,32,20282,-84
2020-08-21 03:47:08,19.50,19.50,19.50,99.90,907431,32,19946,-83
2020-08-21 03:47:47,19.50,19.50,19.50,99.90,907961,32,20262,-84
2020-08-21 03:48:22,19.50,19.50,19.50,99.90,904861,32,19969,-84
2020-08-21 03:49:01,19.40,19.40,19.40,99.90,903619,32,20359,-83
2020-08-21 03:49:40,19.40,19.40,19.40,99.90,905156,32,19962,-83
2020-08-21 03:50:17,19.40,19.40,19.40,99.90,905102,32,19931,-84
2020-08-21 03:50:50,19.40,19.40,19.40,99.90,905174,32,19991,-84
2020-08-21 03:51:23,19.40,19.40,19.40,99.90,906525,32,20346,-85
2020-08-21 03:51:59,19.40,19.40,19.40,99.90,906277,32,19939,-84
2020-08-21 03:52:37,19.40,19.40,19.40,99.90,908162,32,20309,-84
2020-08-21 03:53:14,19.40,19.40,19.40,99.90,901808,32,19950,-84
2020-08-21 03:53:53,19.40,19.40,19.40,99.90,903888,32,20351,-84
2020-08-21 03:54:26,19.30,19.30,19.30,99.90,905103,32,19951,-84
2020-08-21 03:55:03,19.30,19.30,19.30,99.90,906722,32,19947,-84
2020-08-21 03:55:41,19.30,19.30,19.30,99.90,903409,32,19943,-84
2020-08-21 03:56:14,19.30,19.30,19.30,99.90,901840,32,19963,-84
2020-08-21 03:56:47,19.30,19.30,19.30,99.90,898765,33,19982,-84
2020-08-21 03:57:41,19.30,19.30,19.30,99.90,898163,33,20066,-84
2020-08-21 03:58:16,19.30,19.30,19.30,99.90,904983,32,19947,-84
2020-08-21 03:59:03,19.30,19.30,19.30,99.90,908124,32,20305,-84
2020-08-21 03:59:43,19.30,19.30,19.30,99.90,911571,32,20320,-84
2020-08-21 04:00:19,19.30,19.30,19.30,99.90,908123,32,20002,-84
2020-08-21 04:00:53,19.30,19.30,19.30,99.90,904986,32,19998,-84
2020-08-21 04:01:32,19.30,19.30,19.30,99.90,905004,32,19943,-84
2020-08-21 04:02:11,19.30,19.30,19.30,99.90,900615,32,19963,-84
2020-08-21 04:02:42,19.20,19.20,19.20,99.90,900911,32,19943,-84
2020-08-21 04:03:15,19.20,19.20,19.20,99.90,898505,33,20344,-84
2020-08-21 04:03:57,19.20,19.20,19.20,99.90,895398,33,20467,-84
2020-08-21 04:04:57,19.30,19.30,19.30,99.90,898483,33,20000,-84
2020-08-21 04:05:30,19.20,19.20,19.20,99.90,893637,33,19937,-84
2020-08-21 04:06:09,19.20,19.20,19.20,99.90,896863,33,19948,-84
2020-08-21 04:06:46,19.20,19.20,19.20,99.90,896885,33,19958,-84
2020-08-21 04:07:28,19.30,19.30,19.30,99.90,894350,33,20328,-84
2020-08-21 04:08:04,19.30,19.30,19.30,99.90,890745,33,19996,-84
2020-08-21 04:08:37,19.30,19.30,19.30,99.90,891338,33,19941,-84
2020-08-21 04:09:26,19.20,19.20,19.20,99.90,893957,33,19984,-84
2020-08-21 04:10:22,19.30,19.30,19.30,99.90,894561,33,19940,-85
2020-08-21 04:11:14,19.20,19.20,19.20,99.90,893609,33,19949,-84
2020-08-21 04:11:47,19.20,19.20,19.20,99.90,898490,33,19957,-84
2020-08-21 04:12:24,19.20,19.20,19.20,99.90,901651,33,19944,-84
2020-08-21 04:13:14,19.20,19.20,19.20,99.90,897744,33,19967,-83
2020-08-21 04:13:52,19.10,19.10,19.10,99.90,895677,33,20007,-83
2020-08-21 04:14:23,19.20,19.20,19.20,99.90,892507,33,19969,-84
2020-08-21 04:15:00,19.10,19.10,19.10,99.90,895072,33,19944,-83
2020-08-21 04:15:38,19.10,19.10,19.10,99.90,892672,33,19948,-83
2020-08-21 04:16:13,19.10,19.10,19.10,99.90,889139,33,19941,-83
2020-08-21 04:16:46,19.10,19.10,19.10,99.90,888358,33,19945,-83
2020-08-21 04:17:30,19.10,19.10,19.10,99.90,889169,33,19940,-83
2020-08-21 04:18:22,19.10,19.10,19.10,99.90,888688,33,19995,-83
2020-08-21 04:18:55,19.10,19.10,19.10,99.90,892426,33,20167,-83
2020-08-21 04:19:34,19.10,19.10,19.10,99.90,892445,33,19941,-82
2020-08-21 04:20:13,19.10,19.10,19.10,99.90,895424,33,19963,-83
2020-08-21 04:20:53,19.10,19.10,19.10,99.90,899534,32,19951,-83
2020-08-21 04:21:29,19.10,19.10,19.10,99.90,901513,32,19943,-83
2020-08-21 04:22:11,19.10,19.10,19.10,99.90,893860,33,19964,-82
2020-08-21 04:22:49,19.10,19.10,19.10,99.90,890503,33,20345,-83
2020-08-21 04:23:28,19.10,19.10,19.10,99.90,894905,33,20321,-83
2020-08-21 04:24:03,19.10,19.10,19.10,99.90,901561,32,19959,-83
2020-08-21 04:24:51,19.10,19.10,19.10,99.90,902997,32,19942,-83
2020-08-21 04:25:38,19.10,19.10,19.10,99.90,895181,33,19972,-83
2020-08-21 04:26:16,19.10,19.10,19.10,99.90,894236,33,20014,-83
2020-08-21 04:26:52,19.10,19.10,19.10,99.90,895557,33,19994,-83
2020-08-21 04:27:31,19.10,19.10,19.10,99.90,897044,33,19941,-83
2020-08-21 04:28:20,19.10,19.10,19.10,99.90,892169,33,20003,-83
2020-08-21 04:29:06,19.10,19.10,19.10,99.90,892059,33,20003,-83
2020-08-21 04:29:45,19.10,19.10,19.10,99.90,890833,33,19953,-83
2020-08-21 04:30:19,19.10,19.10,19.10,99.90,894023,33,20011,-83
2020-08-21 04:30:52,19.10,19.10,19.10,99.90,895284,33,19944,-83
2020-08-21 04:31:31,19.10,19.10,19.10,99.90,892175,33,20388,-83
2020-08-21 04:32:08,19.10,19.10,19.10,99.90,893922,33,19959,-83
2020-08-21 04:32:42,19.10,19.10,19.10,99.90,889480,33,19955,-84
2020-08-21 04:33:26,19.10,19.10,19.10,99.90,888004,33,19997,-84
2020-08-21 04:34:11,19.10,19.10,19.10,99.90,886254,33,20366,-83
2020-08-21 04:34:45,19.10,19.10,19.10,99.90,889305,33,20105,-83
2020-08-21 04:35:21,19.10,19.10,19.10,99.90,895356,33,19948,-83
2020-08-21 04:36:14,19.10,19.10,19.10,99.90,892382,33,19940,-83
2020-08-21 04:37:07,19.20,19.20,19.20,99.90,888282,33,19941,-83
2020-08-21 04:37:44,19.20,19.20,19.20,99.90,888297,33,19960,-83
2020-08-21 04:38:22,19.20,19.20,19.20,99.90,892224,33,19963,-81
2020-08-21 04:38:55,19.20,19.20,19.20,99.90,889169,33,19944,-81
2020-08-21 04:39:48,19.20,19.20,19.20,99.90,890277,33,19949,-80
2020-08-21 04:40:22,19.20,19.20,19.20,99.90,892391,33,19952,-79
2020-08-21 04:41:02,19.20,19.20,19.20,99.90,898092,33,19944,-76
2020-08-21 04:41:47,19.20,19.20,19.20,99.90,895441,33,20313,-82
2020-08-21 04:42:24,19.20,19.20,19.20,99.90,895209,33,19952,-80
2020-08-21 04:42:59,19.20,19.20,19.20,99.90,902081,32,19948,-76
2020-08-21 04:43:33,19.30,19.30,19.30,99.90,910592,32,20266,-81
2020-08-21 04:44:28,19.30,19.30,19.30,99.90,904470,32,19940,-86
2020-08-21 04:45:24,19.30,19.30,19.30,99.90,904793,32,20344,-79
2020-08-21 04:46:06,19.30,19.30,19.30,99.90,896491,32,19941,-79
2020-08-21 04:46:44,19.30,19.30,19.30,99.90,904927,32,19939,-79
2020-08-21 04:47:27,19.30,19.30,19.30,99.90,904851,32,19953,-79
2020-08-21 04:48:07,19.30,19.30,19.30,99.90,907535,32,20005,-79
2020-08-21 04:49:07,19.30,19.30,19.30,99.90,904740,32,19935,-79
2020-08-21 04:49:43,19.40,19.40,19.40,99.90,892803,33,20349,-86
2020-08-21 04:50:24,19.30,19.30,19.30,99.90,904560,32,19946,-85
2020-08-21 04:50:59,19.30,19.30,19.30,99.90,901174,32,19967,-86
2020-08-21 04:51:34,19.40,19.40,19.40,99.90,895437,33,19960,-86
2020-08-21 04:52:17,19.40,19.40,19.40,99.90,898309,33,20347,-86
2020-08-21 04:52:50,19.40,19.40,19.40,99.90,898677,33,19939,-86
2020-08-21 04:53:31,19.50,19.50,19.50,99.90,902926,32,19958,-86
2020-08-21 04:54:25,19.60,19.60,19.60,99.90,904079,32,19943,-85
2020-08-21 04:54:58,19.80,19.80,19.80,99.90,901693,32,19947,-85
2020-08-21 04:55:31,20.20,20.20,20.20,99.90,901785,32,19944,-85
2020-08-21 04:56:04,20.50,20.50,20.50,99.90,898448,33,19964,-87
2020-08-21 04:56:38,20.70,20.70,20.70,99.90,895251,33,19951,-86
2020-08-21 04:57:12,20.90,20.90,20.90,99.90,893058,33,19944,-87
2020-08-21 04:57:47,21.20,21.20,21.20,99.90,897634,32,20294,-87
2020-08-21 04:58:31,21.40,21.40,21.40,99.90,899693,33,20329,-87
2020-08-21 04:59:08,21.70,21.70,21.70,99.90,900616,33,19961,-87
2020-08-21 04:59:43,22.20,22.20,22.20,99.90,901621,32,19947,-87
2020-08-21 05:00:20,22.40,22.40,22.40,99.90,901119,32,19940,-87
2020-08-21 05:00:59,22.70,22.70,22.70,99.90,903580,32,20438,-87
2020-08-21 05:01:42,22.90,22.90,22.90,99.90,904531,32,19974,-87
2020-08-21 05:02:23,23.20,23.20,23.20,99.90,901172,33,19948,-87
2020-08-21 05:03:08,23.50,23.50,23.50,99.90,901422,33,19959,-87
2020-08-21 05:03:44,23.70,23.70,23.70,99.90,901767,32,19940,-87
2020-08-21 05:04:28,24.10,24.10,24.10,99.90,901317,32,19995,-87
2020-08-21 05:05:05,24.20,24.20,24.20,99.90,905026,32,19943,-87
2020-08-21 05:05:43,24.50,24.50,24.50,99.90,904920,32,19940,-88
2020-08-21 05:06:28,24.60,24.60,24.60,99.90,904389,32,20393,-87
2020-08-21 05:07:02,24.90,24.90,24.90,99.90,904675,32,20308,-88
2020-08-21 05:07:39,25.10,25.10,25.10,99.90,898462,33,19958,-87
2020-08-21 05:08:29,25.20,25.20,25.20,99.90,900981,33,20366,-88
2020-08-21 05:09:03,25.10,25.10,25.10,99.90,901842,32,19951,-88
2020-08-21 05:09:40,25.40,25.40,25.40,99.90,901572,32,20030,-88
2020-08-21 05:10:13,25.60,25.60,25.60,99.90,901622,32,19955,-88
2020-08-21 05:11:02,25.80,25.80,25.80,99.90,901529,33,19955,-88
2020-08-21 05:11:36,25.90,25.90,25.90,99.90,904679,32,20002,-88
2020-08-21 05:12:10,25.80,25.80,25.80,99.90,907702,32,19943,-89
2020-08-21 05:12:43,26.00,26.00,26.00,99.90,904818,32,19938,-89
2020-08-21 05:13:14,26.30,26.30,26.30,99.90,904819,32,19940,-89
2020-08-21 05:13:59,26.40,26.40,26.40,99.90,898476,33,19948,-88
2020-08-21 05:14:34,26.40,26.40,26.40,99.90,898310,33,19948,-89
2020-08-21 05:15:24,26.70,26.70,26.70,99.90,895209,33,19992,-89
2020-08-21 05:15:57,26.60,26.60,26.60,99.90,901640,32,19939,-88
2020-08-21 05:16:37,26.70,26.70,26.70,99.90,904395,32,20012,-88
2020-08-21 05:17:37,26.60,26.60,26.60,99.90,904755,32,19944,-88
2020-08-21 05:18:17,26.40,26.40,26.40,99.90,892064,33,19987,-88
2020-08-21 05:18:53,26.50,26.50,26.50,99.90,902643,32,19935,-88
2020-08-21 05:19:47,26.70,26.70,26.70,99.90,904843,32,19943,-87
2020-08-21 05:20:32,26.80,26.80,26.80,99.90,901715,32,20233,-87
2020-08-21 05:21:32,26.90,26.90,26.90,99.90,901807,33,19940,-87
2020-08-21 05:22:16,27.00,27.00,27.00,99.90,889070,33,20334,-87
2020-08-21 05:22:55,27.20,27.20,27.20,99.90,889361,33,19940,-86
2020-08-21 05:23:48,27.40,27.40,27.40,99.90,889424,33,19945,-87
2020-08-21 05:24:42,27.40,27.40,27.40,99.90,892601,33,19941,-86
2020-08-21 05:25:31,27.10,27.10,27.10,99.90,895195,33,20273,-87
2020-08-21 05:26:08,27.00,27.00,27.00,99.90,895503,33,20017,-87
2020-08-21 05:26:44,27.10,27.10,27.10,99.90,898752,33,19978,-87
2020-08-21 05:27:24,27.40,27.40,27.40,99.90,898789,33,19959,-86
2020-08-21 05:28:00,27.20,27.20,27.20,99.90,895473,33,20246,-86
2020-08-21 05:28:46,26.80,26.80,26.80,99.90,895144,33,19951,-87
2020-08-21 05:29:17,26.70,26.70,26.70,99.90,892471,33,19987,-88
2020-08-21 05:29:59,27.00,27.00,27.00,99.90,894343,33,19975,-87
2020-08-21 05:30:35,27.10,27.10,27.10,99.90,891894,33,19937,-87
2020-08-21 05:31:13,27.10,27.10,27.10,99.90,891905,33,19955,-87
2020-08-21 05:31:52,26.80,26.80,26.80,99.90,892355,33,19944,-87
2020-08-21 05:32:33,26.80,26.80,26.80,99.90,892239,33,19940,-88
2020-08-21 05:33:03,26.80,26.80,26.80,99.90,888937,33,19949,-87
2020-08-21 05:33:34,26.70,26.70,26.70,99.90,888959,33,20340,-87
2020-08-21 05:34:09,26.90,26.90,26.90,99.90,889917,33,19941,-87
2020-08-21 05:34:44,27.00,27.00,27.00,99.90,892926,33,20020,-88
2020-08-21 05:35:35,27.10,27.10,27.10,99.90,895081,33,20292,-87
2020-08-21 05:36:06,27.50,27.50,27.50,99.90,892137,33,20105,-86
2020-08-21 05:36:42,27.60,27.60,27.60,99.90,895371,33,20039,-87
2020-08-21 05:37:12,27.60,27.60,27.60,99.90,897605,33,19944,-87
2020-08-21 05:37:57,27.90,27.90,27.90,99.90,895452,33,19944,-87
2020-08-21 05:38:33,27.80,27.80,27.80,99.90,892360,33,19948,-87
2020-08-21 05:39:03,27.90,27.90,27.90,99.90,892083,33,20296,-87
2020-08-21 05:39:39,28.10,28.10,28.10,99.90,890940,33,19940,-86
2020-08-21 05:40:29,28.10,28.10,28.10,99.90,890186,33,20474,-87
2020-08-21 05:41:07,28.20,28.20,28.20,99.90,892379,33,19949,-87
2020-08-21 05:41:53,28.40,28.40,28.40,99.90,888943,33,19984,-87
2020-08-21 05:42:37,28.60,28.60,28.60,99.90,891854,33,19941,-87
2020-08-21 05:43:22,28.50,28.50,28.50,99.90,888802,33,19936,-87
2020-08-21 05:44:00,28.70,28.70,28.70,99.90,889210,33,19937,-87
2020-08-21 05:44:38,28.70,28.70,28.70,99.90,889288,33,19940,-87
2020-08-21 05:45:14,28.80,28.80,28.80,99.90,889105,33,19945,-87
2020-08-21 05:45:49,28.80,28.80,28.80,99.90,893001,33,19948,-86
2020-08-21 05:46:37,28.80,28.80,28.80,99.90,895139,33,19967,-87
2020-08-21 05:47:14,28.90,28.90,28.90,99.90,895334,33,19944,-86
2020-08-21 05:47:53,28.60,28.60,28.60,99.90,897951,33,20387,-87
2020-08-21 05:48:26,28.50,28.50,28.50,99.90,898229,33,19960,-86
2020-08-21 05:48:57,28.50,28.50,28.50,99.90,898228,33,20044,-86
2020-08-21 05:49:39,28.40,28.40,28.40,99.90,894940,33,20352,-87
2020-08-21 05:50:34,28.10,28.10,28.10,99.90,894888,33,19948,-86
2020-08-21 05:51:13,28.20,28.20,28.20,99.90,895827,33,19949,-86
2020-08-21 05:52:10,28.00,28.00,28.00,99.90,898183,33,19944,-87
2020-08-21 05:53:04,28.00,28.00,28.00,99.90,894974,33,19932,-87
2020-08-21 05:53:56,28.10,28.10,28.10,99.90,889275,33,20326,-87
2020-08-21 05:54:27,28.30,28.30,28.30,99.90,894827,33,19979,-87
2020-08-21 05:55:18,28.60,28.60,28.60,99.90,895195,33,19941,-87
2020-08-21 05:55:57,28.60,28.60,28.60,99.90,891786,33,19949,-86
2020-08-21 05:56:49,28.30,28.30,28.30,99.90,892412,33,19952,-86
2020-08-21 05:57:19,28.40,28.40,28.40,99.90,895347,33,19975,-87
2020-08-21 05:58:05,28.30,28.30,28.30,99.90,898203,33,20378,-86
2020-08-21 05:58:47,28.40,28.40,28.40,99.90,898141,33,19983,-86
2020-08-21 05:59:30,28.10,28.10,28.10,99.90,899060,32,19959,-86
2020-08-21 06:00:11,27.80,27.80,27.80,99.90,904332,32,19946,-86
2020-08-21 06:00:49,27.40,27.40,27.40,99.90,904348,32,20305,-86
2020-08-21 06:01:23,26.90,26.90,26.90,99.90,898536,33,20261,-87
2020-08-21 06:02:07,26.30,26.30,26.30,99.90,894275,33,19944,-86
2020-08-21 06:02:58,25.90,25.90,25.90,99.90,895504,33,19950,-85
2020-08-21 06:03:49,25.10,25.10,25.10,99.90,897046,32,19948,-86
2020-08-21 06:04:24,24.70,24.70,24.70,99.90,904849,32,19958,-85
2020-08-21 06:04:56,24.30,24.30,24.30,99.90,904926,32,19935,-85
2020-08-21 06:05:31,24.10,24.10,24.10,99.90,905125,32,19935,-85
2020-08-21 06:06:09,23.90,23.90,23.90,99.90,902197,32,20007,-85
2020-08-21 06:06:46,23.70,23.70,23.70,99.90,900247,33,19956,-85
2020-08-21 06:07:17,23.50,23.50,23.50,99.90,898968,33,19940,-85
2020-08-21 06:07:51,23.30,23.30,23.30,99.90,897432,33,20364,-85
2020-08-21 06:08:32,23.20,23.20,23.20,99.90,897148,33,19963,-86
2020-08-21 06:09:42,23.10,23.10,23.10,99.90,897185,33,19999,-86
2020-08-21 06:10:18,23.10,23.10,23.10,99.90,888894,33,19997,-86
2020-08-21 06:10:53,22.70,22.70,22.70,99.90,886779,33,19966,-86
2020-08-21 06:11:35,22.60,22.60,22.60,99.90,890027,33,19956,-87
2020-08-21 06:12:09,22.50,22.50,22.50,99.90,889873,33,19949,-85
2020-08-21 06:12:55,22.50,22.50,22.50,99.90,890643,33,20381,-85
2020-08-21 06:13:29,22.50,22.50,22.50,99.90,893015,33,20006,-86
2020-08-21 06:14:14,22.40,22.40,22.40,99.90,892661,33,19991,-86
2020-08-21 06:14:50,22.40,22.40,22.40,99.90,896048,33,20317,-86
2020-08-21 06:15:28,22.30,22.30,22.30,99.90,893053,33,19937,-85
2020-08-21 06:16:04,22.30,22.30,22.30,99.90,895898,33,19976,-85
2020-08-21 06:16:56,22.30,22.30,22.30,99.90,895978,33,19948,-85
2020-08-21 06:17:32,22.30,22.30,22.30,99.90,896096,33,19941,-85
2020-08-21 06:18:10,22.40,22.40,22.40,99.90,892226,33,19984,-84
2020-08-21 06:18:45,22.30,22.30,22.30,99.90,892982,33,19941,-85
2020-08-21 06:19:24,22.30,22.30,22.30,99.90,894662,33,19941,-85
2020-08-21 06:20:10,22.30,22.30,22.30,99.90,898508,33,19956,-86
2020-08-21 06:20:43,22.30,22.30,22.30,99.90,899017,33,19936,-86
2020-08-21 06:21:22,22.30,22.30,22.30,99.90,899079,33,19964,-86
2020-08-21 06:21:56,22.40,22.40,22.40,99.90,899065,33,19937,-85
2020-08-21 06:22:42,22.40,22.40,22.40,99.90,895596,33,19936,-86
2020-08-21 06:23:36,22.30,22.30,22.30,99.90,892094,33,19996,-86
2020-08-21 06:24:10,22.40,22.40,22.40,99.90,887595,33,19949,-85
2020-08-21 06:24:46,22.40,22.40,22.40,99.90,887734,33,19937,-86
2020-08-21 06:25:37,22.40,22.40,22.40,99.90,886962,33,19949,-86
2020-08-21 06:26:19,22.30,22.30,22.30,99.90,886634,33,20295,-86
2020-08-21 06:26:55,22.20,22.20,22.20,99.90,889610,33,19948,-86
2020-08-21 06:27:34,22.30,22.30,22.30,99.90,889348,33,19984,-87
2020-08-21 06:28:09,22.30,22.30,22.30,99.90,889957,33,19936,-86
2020-08-21 06:28:49,22.30,22.30,22.30,99.90,891606,33,19953,-86
2020-08-21 06:29:29,22.30,22.30,22.30,99.90,888831,33,20334,-86
2020-08-21 06:30:23,22.30,22.30,22.30,99.90,889635,33,19945,-86
2020-08-21 06:31:08,22.40,22.40,22.40,99.90,884641,33,20319,-86
2020-08-21 06:31:43,22.40,22.40,22.40,99.90,895870,33,19960,-85
2020-08-21 06:32:22,22.40,22.40,22.40,99.90,892396,33,19937,-86
2020-08-21 06:32:56,22.40,22.40,22.40,99.90,886745,33,19980,-86
2020-08-21 06:33:37,22.40,22.40,22.40,99.90,886589,33,19941,-86
2020-08-21 06:34:08,22.40,22.40,22.40,99.90,886046,33,19945,-86
2020-08-21 06:34:42,22.40,22.40,22.40,99.90,886845,33,19938,-86
2020-08-21 06:35:18,22.40,22.40,22.40,99.90,889723,33,19940,-86
2020-08-21 06:35:59,22.40,22.40,22.40,99.90,890736,33,19945,-86
2020-08-21 06:36:32,22.50,22.50,22.50,99.90,892127,33,20068,-86
2020-08-21 06:37:05,22.40,22.40,22.40,99.90,895643,33,19940,-85
2020-08-21 06:37:55,22.40,22.40,22.40,99.90,892925,33,19940,-86
2020-08-21 06:38:31,22.50,22.50,22.50,99.90,893081,33,19940,-86
2020-08-21 06:39:04,22.60,22.60,22.60,99.90,895095,33,19944,-86
2020-08-21 06:39:44,22.50,22.50,22.50,99.90,895766,33,19960,-85
2020-08-21 06:40:36,22.60,22.60,22.60,99.90,891762,33,19980,-86
2020-08-21 06:41:19,22.50,22.50,22.50,99.90,887743,33,20403,-85
2020-08-21 06:41:59,22.50,22.50,22.50,99.90,890787,33,19945,-86
2020-08-21 06:42:44,22.60,22.60,22.60,99.90,897078,33,19949,-86
2020-08-21 06:43:20,22.50,22.50,22.50,99.90,899777,33,20359,-86
2020-08-21 06:43:57,22.50,22.50,22.50,99.90,905680,32,20017,-86
2020-08-21 06:44:32,22.50,22.50,22.50,99.90,902204,32,20373,-85
2020-08-21 06:45:13,22.50,22.50,22.50,99.90,902630,32,20328,-86
2020-08-21 06:45:54,22.50,22.50,22.50,99.90,902366,32,19940,-86
2020-08-21 06:46:28,22.50,22.50,22.50,99.90,902000,32,19940,-86
2020-08-21 06:47:04,22.50,22.50,22.50,99.90,899163,33,19955,-86
2020-08-21 06:47:44,22.50,22.50,22.50,99.90,896074,33,19948,-86
2020-08-21 06:48:22,22.60,22.60,22.60,99.90,897382,33,20029,-86
2020-08-21 06:48:56,22.60,22.60,22.60,99.90,901649,32,19978,-86
2020-08-21 06:49:43,22.60,22.60,22.60,99.90,901293,32,19943,-86
2020-08-21 06:50:21,22.60,22.60,22.60,99.90,901798,32,19999,-87
2020-08-21 06:51:18,22.70,22.70,22.70,99.90,902070,32,20343,-86
2020-08-21 06:51:57,22.70,22.70,22.70,99.90,900000,32,19936,-86
2020-08-21 06:52:51,22.80,22.80,22.80,99.90,905271,32,20052,-86
2020-08-21 06:53:30,22.90,22.90,22.90,99.90,893787,33,19941,-85
2020-08-21 06:54:39,23.00,23.00,23.00,99.90,895716,33,19987,-86
2020-08-21 06:55:18,23.00,23.00,23.00,99.90,892093,33,20334,-86
2020-08-21 06:55:56,22.90,22.90,22.90,99.90,895765,33,19940,-86
2020-08-21 06:56:35,22.90,22.90,22.90,99.90,895620,33,20460,-86
2020-08-21 06:57:24,22.90,22.90,22.90,99.90,894988,33,19972,-87
2020-08-21 06:58:07,23.00,23.00,23.00,99.90,895744,33,19978,-86
2020-08-21 06:58:43,23.10,23.10,23.10,99.90,895454,33,20361,-86
2020-08-21 06:59:16,23.20,23.20,23.20,99.90,895751,33,19944,-86
2020-08-21 06:59:50,23.20,23.20,23.20,99.90,892468,33,19937,-86
2020-08-21 07:00:43,23.30,23.30,23.30,99.90,889242,33,19968,-86
2020-08-21 07:01:32,23.30,23.30,23.30,99.90,888462,33,20338,-86
2020-08-21 07:02:21,23.40,23.40,23.40,99.90,893776,33,19983,-86
2020-08-21 07:03:15,23.40,23.40,23.40,99.90,895720,33,19956,-86
2020-08-21 07:04:11,23.40,23.40,23.40,99.90,884723,33,19945,-86
2020-08-21 07:04:46,23.30,23.30,23.30,99.90,891147,33,19945,-86
2020-08-21 07:05:24,23.40,23.40,23.40,99.90,889477,33,19952,-86
2020-08-21 07:05:58,23.40,23.40,23.40,99.90,892510,33,19953,-86
2020-08-21 07:06:37,23.30,23.30,23.30,99.90,892257,33,19952,-85
2020-08-21 07:07:31,23.40,23.40,23.40,99.90,894585,33,20318,-86
2020-08-21 07:08:06,23.40,23.40,23.40,99.90,895510,33,20052,-86
2020-08-21 07:08:48,23.50,23.50,23.50,99.90,892730,33,19945,-86
2020-08-21 07:09:30,23.60,23.60,23.60,99.90,889594,33,19941,-86
2020-08-21 07:10:18,23.60,23.60,23.60,99.90,892514,33,20091,-87
2020-08-21 07:10:53,23.80,23.80,23.80,99.90,895869,33,19950,-87
2020-08-21 07:11:33,23.80,23.80,23.80,99.90,895341,33,19964,-88
2020-08-21 07:12:11,23.70,23.70,23.70,99.90,892647,33,19968,-89
2020-08-21 07:12:52,23.70,23.70,23.70,99.90,892423,33,20060,-88
2020-08-21 07:13:31,23.80,23.80,23.80,99.90,895257,33,20004,-89
2020-08-21 07:14:09,23.70,23.70,23.70,99.90,892531,33,19948,-89
2020-08-21 07:14:46,23.80,23.80,23.80,99.90,892143,33,19967,-89
2020-08-21 07:15:22,23.80,23.80,23.80,99.90,892078,33,19944,-88
2020-08-21 07:16:05,23.80,23.80,23.80,99.90,892402,33,19940,-88
2020-08-21 07:16:46,23.90,23.90,23.90,99.90,891989,33,19972,-89
2020-08-21 07:17:23,23.90,23.90,23.90,99.90,892903,33,20322,-86
2020-08-21 07:17:54,23.90,23.90,23.90,99.90,892432,33,19970,-88
2020-08-21 07:18:46,24.00,24.00,24.00,99.90,894428,33,19974,-89
2020-08-21 07:19:38,24.10,24.10,24.10,99.90,895875,33,19944,-88
2020-08-21 07:20:11,24.10,24.10,24.10,99.90,895591,33,20088,-89
2020-08-21 07:20:44,24.20,24.20,24.20,99.90,892606,33,19975,-89
2020-08-21 07:21:21,24.20,24.20,24.20,99.90,892393,33,19952,-89
2020-08-21 07:21:57,24.20,24.20,24.20,99.90,890367,33,19968,-88
2020-08-21 07:22:28,24.20,24.20,24.20,99.90,891059,33,19952,-89
2020-08-21 07:22:58,24.10,24.10,24.10,99.90,889428,33,20009,-89
2020-08-21 07:23:50,24.10,24.10,24.10,99.90,890184,33,19964,-89
2020-08-21 07:24:21,24.10,24.10,24.10,99.90,894449,33,19932,-88
2020-08-21 07:25:00,24.20,24.20,24.20,99.90,897427,33,19950,-89
2020-08-21 07:25:36,24.20,24.20,24.20,99.90,898780,33,19954,-88
2020-08-21 07:26:19,24.30,24.30,24.30,99.90,898111,33,20052,-88
2020-08-21 07:26:59,24.40,24.40,24.40,99.90,896893,33,19975,-88
2020-08-21 07:27:32,24.40,24.40,24.40,99.90,898471,33,20316,-88
2020-08-21 07:28:05,24.40,24.40,24.40,99.90,901191,32,20008,-88
2020-08-21 07:28:41,24.40,24.40,24.40,99.90,903421,32,19959,-88
2020-08-21 07:29:14,24.40,24.40,24.40,99.90,906082,32,19948,-88
2020-08-21 07:29:48,24.50,24.50,24.50,99.90,908154,32,19943,-88
2020-08-21 07:30:32,24.50,24.50,24.50,99.90,905162,32,20299,-88
2020-08-21 07:31:02,24.60,24.60,24.60,99.90,898851,33,19958,-88
2020-08-21 07:31:39,24.60,24.60,24.60,99.90,895752,33,19988,-88
2020-08-21 07:32:13,24.70,24.70,24.70,99.90,894451,33,20242,-89
2020-08-21 07:33:07,24.70,24.70,24.70,99.90,897753,33,19955,-88
2020-08-21 07:33:57,24.80,24.80,24.80,99.90,905183,32,19955,-88
2020-08-21 07:34:28,24.90,24.90,24.90,99.90,905014,32,19943,-88
2020-08-21 07:35:21,24.90,24.90,24.90,99.90,901786,32,19943,-86
2020-08-21 07:36:11,24.90,24.90,24.90,99.90,901582,33,20323,-88
2020-08-21 07:36:52,24.90,24.90,24.90,99.90,906149,32,19982,-88
2020-08-21 07:37:26,25.00,25.00,25.00,99.90,905100,32,20293,-88
2020-08-21 07:38:00,25.00,25.00,25.00,99.90,901532,33,19999,-88
2020-08-21 07:38:37,25.00,25.00,25.00,99.90,901757,32,19939,-88
2020-08-21 07:39:13,25.10,25.10,25.10,99.90,903221,32,19939,-88
2020-08-21 07:40:03,25.10,25.10,25.10,99.90,905146,32,19939,-88
2020-08-21 07:40:38,25.10,25.10,25.10,99.90,908504,32,19969,-88
2020-08-21 07:41:14,25.10,25.10,25.10,99.90,908433,32,19958,-88
2020-08-21 07:41:52,25.10,25.10,25.10,99.90,908615,32,20002,-86
2020-08-21 07:42:22,25.10,25.10,25.10,99.90,904912,32,20329,-86
2020-08-21 07:42:56,25.20,25.20,25.20,99.90,904947,32,19947,-86
2020-08-21 07:43:29,25.20,25.20,25.20,99.90,901584,32,20277,-86
2020-08-21 07:44:06,25.30,25.30,25.30,99.90,899050,33,19939,-86
2020-08-21 07:44:45,25.30,25.30,25.30,99.90,901816,32,19963,-86
2020-08-21 07:45:31,25.40,25.40,25.40,99.90,903497,32,19955,-86
2020-08-21 07:46:04,25.20,25.20,25.20,99.90,901516,33,19986,-86
2020-08-21 07:46:43,25.40,25.40,25.40,99.90,898097,33,19943,-86
2020-08-21 07:47:17,25.40,25.40,25.40,99.90,898758,33,19936,-86
2020-08-21 07:47:53,25.40,25.40,25.40,99.90,900297,32,19952,-86
2020-08-21 07:48:29,25.50,25.50,25.50,99.90,903676,32,20404,-86
2020-08-21 07:49:11,25.50,25.50,25.50,99.90,901553,33,19940,-86
2020-08-21 07:49:47,25.60,25.60,25.60,99.90,902031,32,19996,-86
2020-08-21 07:50:20,25.60,25.60,25.60,99.90,904158,32,19943,-86
2020-08-21 07:50:53,25.70,25.70,25.70,99.90,901746,32,20326,-86
2020-08-21 07:51:27,25.70,25.70,25.70,99.90,898787,33,19995,-86
2020-08-21 07:52:04,25.70,25.70,25.70,99.90,896798,33,19943,-86
2020-08-21 07:52:38,25.70,25.70,25.70,99.90,897112,33,19974,-86
2020-08-21 07:53:10,25.70,25.70,25.70,99.90,897156,33,19948,-86
2020-08-21 07:53:49,25.80,25.80,25.80,99.90,899889,33,19986,-86
2020-08-21 07:54:40,25.80,25.80,25.80,99.90,898689,33,19951,-86
2020-08-21 07:55:21,25.90,25.90,25.90,99.90,896763,32,19969,-85
2020-08-21 07:55:55,25.90,25.90,25.90,99.90,901729,32,19954,-86
2020-08-21 07:56:27,26.00,26.00,26.00,99.90,901545,32,20410,-87
2020-08-21 07:56:58,26.00,26.00,26.00,99.90,901690,32,19944,-86
2020-08-21 07:57:34,26.10,26.10,26.10,99.90,901441,33,19977,-87
2020-08-21 07:58:08,26.20,26.20,26.20,99.90,901750,32,19973,-86
2020-08-21 07:58:41,26.20,26.20,26.20,99.90,896502,33,20328,-86
2020-08-21 07:59:16,26.30,26.30,26.30,99.90,895536,33,19951,-86
2020-08-21 07:59:47,26.40,26.40,26.40,99.90,893764,33,19940,-86
2020-08-21 08:00:25,26.30,26.30,26.30,99.90,894337,33,20344,-86
2020-08-21 08:00:57,26.30,26.30,26.30,99.90,899780,33,19944,-86
2020-08-21 08:01:36,26.40,26.40,26.40,99.90,899691,32,20276,-86
2020-08-21 08:02:06,26.40,26.40,26.40,99.90,901931,32,19947,-86
2020-08-21 08:02:38,26.40,26.40,26.40,99.90,895038,33,19984,-86
2020-08-21 08:03:13,26.50,26.50,26.50,99.90,897709,33,20371,-86
2020-08-21 08:03:48,26.50,26.50,26.50,99.90,901816,32,20292,-86
2020-08-21 08:04:30,26.50,26.50,26.50,99.90,903690,32,19943,-85
2020-08-21 08:05:00,26.60,26.60,26.60,99.90,905129,32,20299,-87
2020-08-21 08:05:33,26.70,26.70,26.70,99.90,901620,32,19943,-88
2020-08-21 08:06:08,26.70,26.70,26.70,99.90,898724,33,19955,-87
2020-08-21 08:06:43,26.80,26.80,26.80,99.90,896773,33,20290,-88
2020-08-21 08:07:18,26.80,26.80,26.80,99.90,896532,33,19948,-86
2020-08-21 08:07:51,26.70,26.70,26.70,99.90,897125,33,20245,-85
2020-08-21 08:08:22,26.60,26.60,26.60,99.90,897136,33,19982,-87
2020-08-21 08:08:54,26.70,26.70,26.70,99.90,899236,33,19970,-87
2020-08-21 08:09:38,26.70,26.70,26.70,99.90,901888,32,20332,-87
2020-08-21 08:10:15,26.60,26.60,26.60,99.90,904997,32,19978,-87
2020-08-21 08:10:48,26.50,26.50,26.50,99.90,905028,32,19946,-87
2020-08-21 08:11:26,26.60,26.60,26.60,99.90,901486,33,19943,-87
2020-08-21 08:11:57,26.70,26.70,26.70,99.90,901912,32,19996,-87
2020-08-21 08:12:34,26.70,26.70,26.70,99.90,902064,32,20320,-88
2020-08-21 08:13:08,26.60,26.60,26.60,99.90,904901,32,20029,-88
2020-08-21 08:13:45,26.60,26.60,26.60,99.90,907969,32,19964,-87
2020-08-21 08:14:19,26.60,26.60,26.60,99.90,901661,32,20344,-86
2020-08-21 08:14:51,26.60,26.60,26.60,99.90,902022,32,19955,-88
2020-08-21 08:15:28,26.60,26.60,26.60,99.90,901953,32,19959,-87
2020-08-21 08:16:02,26.60,26.60,26.60,99.90,904449,32,19944,-87
2020-08-21 08:16:42,26.60,26.60,26.60,99.90,901702,32,19936,-87
2020-08-21 08:17:18,26.50,26.50,26.50,99.90,901626,32,19939,-88
2020-08-21 08:17:51,26.50,26.50,26.50,99.90,898923,33,19960,-87
2020-08-21 08:18:25,26.50,26.50,26.50,99.90,902220,32,20370,-87
2020-08-21 08:19:07,26.50,26.50,26.50,99.90,905167,32,19939,-87
2020-08-21 08:19:40,26.70,26.70,26.70,99.90,903953,32,19949,-87
2020-08-21 08:20:27,26.80,26.80,26.80,99.90,904628,32,19971,-85
2020-08-21 08:21:04,26.80,26.80,26.80,99.90,901834,32,20267,-86
2020-08-21 08:21:40,26.90,26.90,26.90,99.90,904596,32,19945,-87
2020-08-21 08:22:20,27.00,27.00,27.00,99.90,904809,32,19981,-87
2020-08-21 08:22:52,27.10,27.10,27.10,99.90,903706,32,19999,-86
2020-08-21 08:23:27,27.10,27.10,27.10,99.90,904745,32,19943,-86
2020-08-21 08:24:02,27.10,27.10,27.10,99.90,904691,32,20373,-86
2020-08-21 08:24:45,27.20,27.20,27.20,99.90,906305,32,19940,-87
2020-08-21 08:25:22,27.30,27.30,27.30,99.90,905469,32,19951,-87
2020-08-21 08:25:58,27.30,27.30,27.30,99.90,907849,32,19947,-85
2020-08-21 08:26:31,27.30,27.30,27.30,99.90,910624,32,19956,-86
2020-08-21 08:27:04,27.30,27.30,27.30,99.90,905883,32,19959,-86
2020-08-21 08:27:42,27.40,27.40,27.40,99.90,906774,32,19985,-84
2020-08-21 08:28:20,27.40,27.40,27.40,99.90,904548,32,20269,-86
2020-08-21 08:28:55,27.40,27.40,27.40,99.90,905951,32,19929,-85
2020-08-21 08:29:32,27.50,27.50,27.50,99.90,908577,32,19939,-86
2020-08-21 08:30:06,27.50,27.50,27.50,99.90,906123,32,20335,-86
2020-08-21 08:30:49,27.60,27.60,27.60,99.90,906578,32,19943,-86
2020-08-21 08:31:25,27.60,27.60,27.60,99.90,908489,32,19961,-87
2020-08-21 08:31:59,27.70,27.70,27.70,99.90,907792,32,19943,-87
2020-08-21 08:32:32,27.80,27.80,27.80,99.90,907431,32,19935,-87
2020-08-21 08:33:03,27.80,27.80,27.80,99.90,904042,32,19940,-86
2020-08-21 08:33:39,27.80,27.80,27.80,99.90,903569,32,19944,-87
2020-08-21 08:34:13,27.80,27.80,27.80,99.90,906602,32,19939,-86
2020-08-21 08:34:49,27.80,27.80,27.80,99.90,906598,32,19944,-86
2020-08-21 08:35:26,27.90,27.90,27.90,99.90,902856,32,19959,-86
2020-08-21 08:35:57,27.90,27.90,27.90,99.90,899238,33,19939,-87
2020-08-21 08:36:33,27.90,27.90,27.90,99.90,900799,33,19959,-86
2020-08-21 08:37:18,27.80,27.80,27.80,99.90,901201,32,19982,-87
2020-08-21 08:37:52,27.80,27.80,27.80,99.90,900567,32,19992,-86
2020-08-21 08:38:26,27.90,27.90,27.90,99.90,901889,32,19958,-87
2020-08-21 08:38:59,28.00,28.00,28.00,99.90,900658,33,19957,-86
2020-08-21 08:39:35,28.00,28.00,28.00,99.90,904242,32,20003,-86
2020-08-21 08:40:10,28.10,28.10,28.10,99.90,908089,32,19980,-87
2020-08-21 08:40:53,28.10,28.10,28.10,99.90,905793,32,19943,-86
2020-08-21 08:41:37,28.20,28.20,28.20,99.90,904504,32,19998,-86
2020-08-21 08:42:11,28.20,28.20,28.20,99.90,901540,32,19943,-87
2020-08-21 08:42:46,28.30,28.30,28.30,99.90,904412,32,20280,-86
2020-08-21 08:43:28,28.30,28.30,28.30,99.90,900894,32,20045,-86
2020-08-21 08:44:05,28.20,28.20,28.20,99.90,897570,33,19964,-86
2020-08-21 08:44:39,28.20,28.20,28.20,99.90,901542,33,19951,-86
2020-08-21 08:45:13,28.20,28.20,28.20,99.90,900732,33,19947,-86
2020-08-21 08:45:51,28.30,28.30,28.30,99.90,901117,32,19960,-86
2020-08-21 08:46:39,28.30,28.30,28.30,99.90,901605,32,19939,-86
2020-08-21 08:47:20,28.30,28.30,28.30,99.90,904171,32,19954,-86
2020-08-21 08:47:52,28.30,28.30,28.30,99.90,907960,32,19947,-86
2020-08-21 08:48:29,28.40,28.40,28.40,99.90,904690,32,20311,-86
2020-08-21 08:49:04,28.30,28.30,28.30,99.90,906569,32,19943,-86
2020-08-21 08:49:37,28.30,28.30,28.30,99.90,904857,32,20045,-86
2020-08-21 08:50:14,28.40,28.40,28.40,99.90,906292,32,19997,-84
2020-08-21 08:50:47,28.40,28.40,28.40,99.90,907758,32,19947,-84
2020-08-21 08:51:27,28.40,28.40,28.40,99.90,905635,32,19943,-86
2020-08-21 08:52:06,28.40,28.40,28.40,99.90,907887,32,20017,-86
2020-08-21 08:52:42,28.30,28.30,28.30,99.90,907668,32,20059,-85
2020-08-21 08:53:20,28.20,28.20,28.20,99.90,910527,32,20275,-86
2020-08-21 08:53:58,28.20,28.20,28.20,99.90,911410,32,19939,-85
2020-08-21 08:54:36,28.30,28.30,28.30,99.90,911503,32,19957,-86
2020-08-21 08:55:19,28.30,28.30,28.30,99.90,907885,32,19990,-86
2020-08-21 08:55:52,28.40,28.40,28.40,99.90,907895,32,19935,-86
2020-08-21 08:56:27,28.40,28.40,28.40,99.90,901385,32,19947,-86
2020-08-21 08:57:00,28.40,28.40,28.40,99.90,901814,32,19939,-86
2020-08-21 08:57:41,28.40,28.40,28.40,99.90,902330,32,19978,-86
2020-08-21 08:58:16,28.50,28.50,28.50,99.90,903119,32,19944,-86
2020-08-21 08:58:49,28.40,28.40,28.40,99.90,906510,32,19947,-86
2020-08-21 08:59:24,28.40,28.40,28.40,99.90,904263,32,19940,-86
2020-08-21 08:59:59,28.40,28.40,28.40,99.90,899789,32,19948,-86
2020-08-21 09:00:33,28.40,28.40,28.40,99.90,898681,33,19939,-86
2020-08-21 09:01:10,28.50,28.50,28.50,99.90,896871,33,19940,-86
2020-08-21 09:01:46,28.50,28.50,28.50,99.90,898271,33,19951,-86
2020-08-21 09:02:26,28.50,28.50,28.50,99.90,903306,32,19939,-86
2020-08-21 09:02:59,28.50,28.50,28.50,99.90,907124,32,19983,-86
2020-08-21 09:03:32,28.60,28.60,28.60,99.90,909380,32,19982,-86
2020-08-21 09:04:28,28.70,28.70,28.70,99.90,904332,32,19953,-86
2020-08-21 09:05:06,28.70,28.70,28.70,99.90,898762,32,20257,-86
2020-08-21 09:05:41,28.80,28.80,28.80,99.90,902166,32,19944,-86
2020-08-21 09:06:15,28.90,28.90,28.90,99.90,904792,32,19947,-86
2020-08-21 09:06:57,28.90,28.90,28.90,99.90,903231,32,19939,-86
2020-08-21 09:07:31,28.90,28.90,28.90,99.90,901358,32,19953,-86
2020-08-21 09:08:13,28.90,28.90,28.90,99.90,903609,32,19991,-86
2020-08-21 09:08:47,28.90,28.90,28.90,99.90,904638,32,19935,-86
2020-08-21 09:09:23,28.90,28.90,28.90,99.90,906727,32,19965,-86
2020-08-21 09:09:56,29.00,29.00,29.00,99.90,907798,32,19977,-86
2020-08-21 09:10:35,29.00,29.00,29.00,99.90,907536,32,20016,-86
2020-08-21 09:11:26,29.00,29.00,29.00,99.90,909644,32,19958,-86
2020-08-21 09:12:01,29.00,29.00,29.00,99.90,910678,32,20262,-86
2020-08-21 09:12:38,29.00,29.00,29.00,99.90,907807,32,19935,-86
2020-08-21 09:13:14,29.10,29.10,29.10,99.90,907748,32,19935,-86
2020-08-21 09:13:48,29.10,29.10,29.10,99.90,907529,32,19935,-86
2020-08-21 09:14:21,29.10,29.10,29.10,99.90,901684,32,19959,-86
2020-08-21 09:14:54,29.20,29.20,29.20,99.90,901508,32,20374,-86
2020-08-21 09:15:33,29.20,29.20,29.20,99.90,902548,32,19948,-86
2020-08-21 09:16:12,29.30,29.30,29.30,99.90,902954,32,19955,-86
2020-08-21 09:16:43,29.30,29.30,29.30,99.90,901531,32,20038,-85
2020-08-21 09:17:17,29.30,29.30,29.30,99.90,903421,32,20264,-86
2020-08-21 09:17:54,29.30,29.30,29.30,99.90,904254,32,19947,-86
2020-08-21 09:18:30,29.30,29.30,29.30,99.90,902771,32,19940,-85
2020-08-21 09:19:03,29.40,29.40,29.40,99.90,903363,32,20382,-86
2020-08-21 09:19:37,29.30,29.30,29.30,99.90,904911,32,19943,-86
2020-08-21 09:20:13,29.30,29.30,29.30,99.90,902563,32,19940,-86
2020-08-21 09:20:55,29.20,29.20,29.20,99.90,905702,32,20335,-86
2020-08-21 09:21:31,29.30,29.30,29.30,99.90,904476,32,20006,-86
2020-08-21 09:22:14,29.30,29.30,29.30,99.90,901306,33,19994,-86
2020-08-21 09:22:50,29.20,29.20,29.20,99.90,898408,33,19940,-86
2020-08-21 09:23:26,29.30,29.30,29.30,99.90,898779,33,19951,-86
2020-08-21 09:23:59,29.40,29.40,29.40,99.90,900268,33,19943,-86
2020-08-21 09:24:36,29.40,29.40,29.40,99.90,904694,32,19939,-86
2020-08-21 09:25:12,29.40,29.40,29.40,99.90,907603,32,19939,-86
2020-08-21 09:25:52,29.40,29.40,29.40,99.90,909177,32,20356,-86
2020-08-21 09:26:32,29.50,29.50,29.50,99.90,904755,32,20371,-86
2020-08-21 09:27:13,29.60,29.60,29.60,99.90,901455,33,20430,-86
2020-08-21 09:27:46,29.60,29.60,29.60,99.90,901664,33,20003,-86
2020-08-21 09:28:21,29.60,29.60,29.60,99.90,906519,32,19951,-86
2020-08-21 09:28:57,29.70,29.70,29.70,99.90,907434,32,19950,-86
2020-08-21 09:29:34,29.70,29.70,29.70,99.90,904786,32,19939,-86
2020-08-21 09:30:07,29.80,29.80,29.80,99.90,906399,32,20400,-86
2020-08-21 09:30:41,29.80,29.80,29.80,99.90,904394,32,19982,-86
2020-08-21 09:31:18,29.80,29.80,29.80,99.90,905894,32,19943,-86
2020-08-21 09:31:56,29.80,29.80,29.80,99.90,907726,32,19957,-86
2020-08-21 09:32:34,29.80,29.80,29.80,99.90,910090,32,20319,-86
2020-08-21 09:33:08,29.80,29.80,29.80,99.90,911169,32,20322,-86
2020-08-21 09:33:46,29.80,29.80,29.80,99.90,907444,32,19938,-86
2020-08-21 09:34:25,29.90,29.90,29.90,99.90,907609,32,20380,-86
2020-08-21 09:34:58,29.90,29.90,29.90,99.90,904353,32,19947,-86
2020-08-21 09:35:36,30.00,30.00,30.00,99.90,904763,32,19966,-86
2020-08-21 09:36:12,29.90,29.90,29.90,99.90,904833,32,19960,-86
2020-08-21 09:36:53,30.00,30.00,30.00,99.90,902899,32,20019,-86
2020-08-21 09:37:33,30.00,30.00,30.00,99.90,906978,32,19966,-86
2020-08-21 09:38:09,30.10,30.10,30.10,99.90,901570,33,20338,-86
2020-08-21 09:38:45,30.00,30.00,30.00,99.90,901912,32,20002,-86
2020-08-21 09:39:18,30.00,30.00,30.00,99.90,898808,33,20003,-86
2020-08-21 09:39:50,30.10,30.10,30.10,99.90,902235,32,20374,-86
2020-08-21 09:40:39,30.20,30.20,30.20,99.90,903299,32,19973,-86
2020-08-21 09:41:17,30.20,30.20,30.20,99.90,907795,32,19943,-86
2020-08-21 09:41:55,30.30,30.30,30.30,99.90,908412,32,19981,-86
2020-08-21 09:42:33,30.40,30.40,30.40,99.90,908654,32,19951,-87
2020-08-21 09:43:05,30.40,30.40,30.40,99.90,908470,32,19939,-86
2020-08-21 09:43:48,30.50,30.50,30.50,99.90,910302,32,19958,-86
2020-08-21 09:44:25,30.50,30.50,30.50,99.90,908450,32,19995,-86
2020-08-21 09:45:01,30.50,30.50,30.50,99.90,905194,32,20368,-86
2020-08-21 09:45:37,30.60,30.60,30.60,99.90,905619,32,20259,-86
2020-08-21 09:46:09,30.60,30.60,30.60,99.90,904973,32,19943,-86
2020-08-21 09:46:46,30.50,30.50,30.50,99.90,906724,32,20304,-85
2020-08-21 09:47:37,30.50,30.50,30.50,99.90,909617,32,19974,-85
2020-08-21 09:48:14,30.60,30.60,30.60,99.90,906589,32,20013,-85
2020-08-21 09:48:50,30.50,30.50,30.50,99.90,905846,32,20335,-85
2020-08-21 09:49:26,30.50,30.50,30.50,99.90,905430,32,20292,-86
2020-08-21 09:50:00,30.50,30.50,30.50,99.90,909021,32,20010,-87
2020-08-21 09:50:38,30.60,30.60,30.60,99.90,908364,32,19939,-86
2020-08-21 09:51:11,30.50,30.50,30.50,99.90,904965,32,19940,-86
2020-08-21 09:51:47,30.50,30.50,30.50,99.90,902149,32,19997,-86
2020-08-21 09:52:27,30.50,30.50,30.50,99.90,903634,32,19947,-86
2020-08-21 09:53:00,30.60,30.60,30.60,99.90,906846,32,19946,-86
2020-08-21 09:53:38,30.70,30.70,30.70,99.90,910482,32,20308,-86
2020-08-21 09:54:14,30.60,30.60,30.60,99.90,911346,32,19996,-86
2020-08-21 09:54:50,30.60,30.60,30.60,99.90,911703,32,19977,-86
2020-08-21 09:55:26,30.60,30.60,30.60,99.90,908633,32,19942,-86
2020-08-21 09:56:00,30.70,30.70,30.70,99.90,905724,32,20380,-86
2020-08-21 09:56:45,30.70,30.70,30.70,99.90,902098,33,19958,-86
2020-08-21 09:57:30,30.80,30.80,30.80,99.90,904929,32,19947,-87
2020-08-21 09:58:05,30.80,30.80,30.80,99.90,905138,32,19935,-88
2020-08-21 09:58:41,30.80,30.80,30.80,99.90,905103,32,19940,-87
2020-08-21 09:59:12,30.90,30.90,30.90,99.90,902120,32,20346,-86
2020-08-21 09:59:46,30.70,30.70,30.70,99.90,903356,32,19939,-87
2020-08-21 10:00:17,30.70,30.70,30.70,99.90,906345,32,20346,-87
2020-08-21 10:00:53,30.80,30.80,30.80,99.90,902061,32,19944,-87
2020-08-21 10:01:28,30.90,30.90,30.90,99.90,899293,33,19955,-86
2020-08-21 10:02:03,31.00,31.00,31.00,99.90,896064,33,19945,-87
2020-08-21 10:02:36,31.00,31.00,31.00,99.90,900377,33,19939,-87
2020-08-21 10:03:11,31.10,31.10,31.10,99.90,899897,33,19940,-87
2020-08-21 10:03:45,31.20,31.20,31.20,99.90,899167,33,19955,-87
2020-08-21 10:04:22,31.20,31.20,31.20,99.90,896048,33,19936,-87
2020-08-21 10:04:54,31.20,31.20,31.20,99.90,898887,33,20010,-87
2020-08-21 10:05:32,31.30,31.30,31.30,99.90,901174,32,20272,-87
2020-08-21 10:06:05,31.30,31.30,31.30,99.90,903683,32,19951,-86
2020-08-21 10:06:45,31.30,31.30,31.30,99.90,901968,32,19936,-87
2020-08-21 10:07:31,31.30,31.30,31.30,99.90,900918,33,19991,-86
2020-08-21 10:08:07,31.30,31.30,31.30,99.90,898892,33,19947,-87
2020-08-21 10:08:41,31.20,31.20,31.20,99.90,899170,33,19943,-87
2020-08-21 10:09:14,31.20,31.20,31.20,99.90,901080,32,19982,-88
2020-08-21 10:09:50,31.10,31.10,31.10,99.90,903648,32,19966,-87
2020-08-21 10:10:28,31.20,31.20,31.20,99.90,900062,33,19951,-86
2020-08-21 10:11:08,31.20,31.20,31.20,99.90,903897,32,19954,-86
2020-08-21 10:11:45,31.30,31.30,31.30,99.90,902002,32,19994,-86
2020-08-21 10:12:19,31.30,31.30,31.30,99.90,906850,32,19943,-86
2020-08-21 10:12:55,31.30,31.30,31.30,99.90,908205,32,19959,-86
2020-08-21 10:13:29,31.30,31.30,31.30,99.90,908455,32,19950,-86
2020-08-21 10:14:02,31.40,31.40,31.40,99.90,903467,32,19943,-87
2020-08-21 10:14:34,31.40,31.40,31.40,99.90,904997,32,19982,-86
2020-08-21 10:15:12,31.40,31.40,31.40,99.90,899061,32,19983,-86
2020-08-21 10:15:48,31.40,31.40,31.40,99.90,901323,32,19954,-87
2020-08-21 10:16:32,31.30,31.30,31.30,99.90,902131,32,19977,-86
2020-08-21 10:17:29,31.30,31.30,31.30,99.90,907637,32,19942,-86
2020-08-21 10:18:02,31.40,31.40,31.40,99.90,903826,32,20339,-86
2020-08-21 10:18:36,31.50,31.50,31.50,99.90,901642,32,19978,-86
2020-08-21 10:19:12,31.50,31.50,31.50,99.90,902100,32,20015,-86
2020-08-21 10:19:44,31.50,31.50,31.50,99.90,903459,32,20074,-86
2020-08-21 10:20:20,31.50,31.50,31.50,99.90,906543,32,20056,-87
2020-08-21 10:20:51,31.50,31.50,31.50,99.90,908458,32,19946,-86
2020-08-21 10:21:35,31.50,31.50,31.50,99.90,906105,32,19935,-86
2020-08-21 10:22:13,31.60,31.60,31.60,99.90,907946,32,19953,-86
2020-08-21 10:22:47,31.60,31.60,31.60,99.90,908312,32,19934,-86
2020-08-21 10:23:25,31.50,31.50,31.50,99.90,907905,32,20353,-86
2020-08-21 10:23:58,31.60,31.60,31.60,99.90,907254,32,19955,-86
2020-08-21 10:24:35,31.60,31.60,31.60,99.90,908398,32,20288,-86
2020-08-21 10:25:17,31.60,31.60,31.60,99.90,904998,32,19967,-86
2020-08-21 10:25:50,31.70,31.70,31.70,99.90,907107,32,19965,-86
2020-08-21 10:26:24,31.60,31.60,31.60,99.90,908364,32,20323,-86
2020-08-21 10:26:58,31.60,31.60,31.60,99.90,910239,32,19938,-86
2020-08-21 10:27:55,31.70,31.70,31.70,99.90,904759,32,20342,-85
2020-08-21 10:28:31,31.70,31.70,31.70,99.90,901240,32,20350,-85
2020-08-21 10:29:05,31.70,31.70,31.70,99.90,905464,32,20312,-85
2020-08-21 10:29:39,31.80,31.80,31.80,99.90,904928,32,19973,-86
2020-08-21 10:30:14,31.80,31.80,31.80,99.90,905188,32,20018,-86
2020-08-21 10:30:50,31.80,31.80,31.80,99.90,905301,32,19996,-86
2020-08-21 10:31:28,31.80,31.80,31.80,99.90,905175,32,19959,-85
2020-08-21 10:32:11,31.90,31.90,31.90,99.90,904999,32,19951,-86
2020-08-21 10:32:47,31.90,31.90,31.90,99.90,901921,32,20003,-87
2020-08-21 10:33:23,31.90,31.90,31.90,99.90,901751,32,19978,-85
2020-08-21 10:33:59,32.00,32.00,32.00,99.90,898939,33,19978,-86
2020-08-21 10:34:34,32.00,32.00,32.00,99.90,900446,33,19948,-86
2020-08-21 10:35:09,32.00,32.00,32.00,99.90,901975,33,19954,-85
2020-08-21 10:35:46,31.90,31.90,31.90,99.90,898559,33,20003,-85
2020-08-21 10:36:42,31.90,31.90,31.90,99.90,903575,32,20011,-86
2020-08-21 10:37:28,31.90,31.90,31.90,99.90,894151,33,19952,-85
2020-08-21 10:38:12,31.90,31.90,31.90,99.90,898245,33,19980,-86
2020-08-21 10:38:48,31.90,31.90,31.90,99.90,895705,33,19967,-87
2020-08-21 10:39:25,31.90,31.90,31.90,99.90,892597,33,19945,-87
2020-08-21 10:39:58,31.90,31.90,31.90,99.90,892488,33,19953,-85
2020-08-21 10:40:31,31.90,31.90,31.90,99.90,896153,33,19961,-86
2020-08-21 10:41:06,32.00,32.00,32.00,99.90,900174,33,19944,-85
2020-08-21 10:41:38,32.00,32.00,32.00,99.90,901905,33,19980,-87
2020-08-21 10:42:15,32.10,32.10,32.10,99.90,894978,33,19940,-85
2020-08-21 10:42:52,32.10,32.10,32.10,99.90,897179,33,19988,-86
2020-08-21 10:43:33,32.10,32.10,32.10,99.90,899301,33,19946,-86
2020-08-21 10:44:06,32.10,32.10,32.10,99.90,897647,33,19948,-87
2020-08-21 10:44:37,32.00,32.00,32.00,99.90,899042,33,19971,-86
2020-08-21 10:45:14,32.00,32.00,32.00,99.90,895089,33,19988,-87
2020-08-21 10:45:44,32.00,32.00,32.00,99.90,895003,33,19945,-86
2020-08-21 10:46:18,31.90,31.90,31.90,99.90,899022,33,19960,-85
2020-08-21 10:46:54,31.90,31.90,31.90,99.90,900092,32,20275,-85
2020-08-21 10:47:32,31.90,31.90,31.90,99.90,901739,33,19936,-86
2020-08-21 10:48:07,31.90,31.90,31.90,99.90,901795,32,19977,-86
2020-08-21 10:48:43,32.00,32.00,32.00,99.90,901478,32,19939,-85
2020-08-21 10:49:17,32.00,32.00,32.00,99.90,902087,32,19939,-84
2020-08-21 10:49:52,31.90,31.90,31.90,99.90,898509,33,19940,-85
2020-08-21 10:50:29,31.90,31.90,31.90,99.90,895475,33,19944,-84
2020-08-21 10:51:02,32.00,32.00,32.00,99.90,895745,33,19944,-84
2020-08-21 10:51:40,32.00,32.00,32.00,99.90,897096,33,20314,-85
2020-08-21 10:52:17,32.10,32.10,32.10,99.90,897423,33,20011,-85
2020-08-21 10:52:52,32.10,32.10,32.10,99.90,895357,33,19937,-84
2020-08-21 10:53:49,32.10,32.10,32.10,99.90,892428,33,20010,-85
2020-08-21 10:54:24,32.10,32.10,32.10,99.90,894074,33,19950,-84
2020-08-21 10:54:58,32.20,32.20,32.20,99.90,892710,33,19992,-84
2020-08-21 10:55:32,32.10,32.10,32.10,99.90,898506,33,19957,-85
2020-08-21 10:56:11,32.00,32.00,32.00,99.90,898601,33,19974,-84
2020-08-21 10:56:48,32.00,32.00,32.00,99.90,894217,33,19941,-84
2020-08-21 10:57:32,32.00,32.00,32.00,99.90,895645,33,20322,-84
2020-08-21 10:58:08,32.10,32.10,32.10,99.90,892489,33,19966,-85
2020-08-21 10:58:48,32.10,32.10,32.10,99.90,897809,33,19955,-81
2020-08-21 10:59:22,32.10,32.10,32.10,99.90,892579,33,19988,-88
2020-08-21 10:59:56,32.10,32.10,32.10,99.90,890638,33,20357,-87
2020-08-21 11:00:37,32.10,32.10,32.10,99.90,889885,33,20002,-86
2020-08-21 11:01:13,32.20,32.20,32.20,99.90,891358,33,20342,-82
2020-08-21 11:01:49,32.20,32.20,32.20,99.90,894698,33,19944,-86
2020-08-21 11:02:32,32.10,32.10,32.10,99.90,895485,33,19967,-81
2020-08-21 11:03:07,32.20,32.20,32.20,99.90,895347,33,19940,-84
2020-08-21 11:03:46,32.20,32.20,32.20,99.90,895248,33,20000,-80
2020-08-21 11:04:22,32.30,32.30,32.30,99.90,895877,33,19948,-84
2020-08-21 11:04:55,32.30,32.30,32.30,99.90,897189,33,19944,-81
2020-08-21 11:05:31,32.30,32.30,32.30,99.90,899446,32,19939,-81
2020-08-21 11:06:05,32.30,32.30,32.30,99.90,900250,33,20123,-80
2020-08-21 11:06:41,32.30,32.30,32.30,99.90,897125,33,19945,-80
2020-08-21 11:07:14,32.30,32.30,32.30,99.90,897150,33,19932,-80
2020-08-21 11:07:45,32.30,32.30,32.30,99.90,898044,33,19975,-81
2020-08-21 11:08:17,32.30,32.30,32.30,99.90,892399,33,19940,-79
2020-08-21 11:08:50,32.30,32.30,32.30,99.90,889153,33,20345,-80
2020-08-21 11:09:24,32.30,32.30,32.30,99.90,886148,33,19968,-80
2020-08-21 11:10:02,32.30,32.30,32.30,99.90,893083,33,20351,-81
2020-08-21 11:10:36,32.20,32.20,32.20,99.90,897337,33,19940,-81
2020-08-21 11:11:08,32.30,32.30,32.30,99.90,898653,33,19983,-79
2020-08-21 11:11:41,32.40,32.40,32.40,99.90,893902,33,19952,-79
2020-08-21 11:12:15,32.40,32.40,32.40,99.90,892659,33,19944,-76
2020-08-21 11:12:52,32.40,32.40,32.40,99.90,890183,33,20033,-79
2020-08-21 11:13:31,32.50,32.50,32.50,99.90,893790,33,20010,-80
2020-08-21 11:14:05,32.50,32.50,32.50,99.90,895466,33,19947,-82
2020-08-21 11:14:38,32.50,32.50,32.50,99.90,897580,33,19944,-80
2020-08-21 11:15:10,32.60,32.60,32.60,99.90,899425,33,19996,-80
2020-08-21 11:15:50,32.60,32.60,32.60,99.90,901889,32,20015,-81
2020-08-21 11:16:34,32.60,32.60,32.60,99.90,898987,33,19944,-81
2020-08-21 11:17:08,32.50,32.50,32.50,99.90,904242,32,19935,-78
2020-08-21 11:17:44,32.50,32.50,32.50,99.90,901735,32,19964,-78
2020-08-21 11:18:20,32.60,32.60,32.60,99.90,906658,32,19983,-80
2020-08-21 11:18:53,32.50,32.50,32.50,99.90,903154,32,19939,-80
2020-08-21 11:19:30,32.60,32.60,32.60,99.90,905116,32,19944,-80
2020-08-21 11:20:10,32.60,32.60,32.60,99.90,903402,32,20476,-79
2020-08-21 11:20:43,32.60,32.60,32.60,99.90,900623,33,19944,-76
2020-08-21 11:21:18,32.60,32.60,32.60,99.90,901964,32,20381,-77
2020-08-21 11:22:01,32.70,32.70,32.70,99.90,903837,32,19939,-76
2020-08-21 11:22:35,32.70,32.70,32.70,99.90,907388,32,19935,-78
2020-08-21 11:23:12,32.80,32.80,32.80,99.90,904863,32,19995,-77
2020-08-21 11:23:48,32.70,32.70,32.70,99.90,901534,33,19947,-76
2020-08-21 11:24:20,32.70,32.70,32.70,99.90,901719,32,19944,-79
2020-08-21 11:25:00,32.60,32.60,32.60,99.90,900561,32,20316,-79
2020-08-21 11:25:33,32.70,32.70,32.70,99.90,904889,32,19944,-81
2020-08-21 11:26:12,32.70,32.70,32.70,99.90,901752,32,19955,-75
2020-08-21 11:26:51,32.80,32.80,32.80,99.90,902045,32,19991,-77
2020-08-21 11:27:26,32.80,32.80,32.80,99.90,904219,32,19974,-77
2020-08-21 11:28:07,32.90,32.90,32.90,99.80,900939,32,19947,-77
2020-08-21 11:28:41,32.80,32.80,32.80,99.70,898612,33,19951,-78
2020-08-21 11:29:16,32.80,32.80,32.80,99.80,901156,33,19932,-90
2020-08-21 11:29:53,32.90,32.90,32.90,99.80,900125,33,19945,-88
2020-08-21 11:30:29,32.90,32.90,32.90,99.50,895653,33,19982,-80
2020-08-21 11:31:04,32.80,32.80,32.80,99.60,897793,33,19948,-82
2020-08-21 11:31:39,32.80,32.80,32.80,99.70,896979,33,19963,-79
2020-08-21 11:32:36,32.80,32.80,32.80,99.50,893416,33,20301,-79
2020-08-21 11:33:10,32.90,32.90,32.90,99.40,894240,33,19999,-81
2020-08-21 11:33:47,32.90,32.90,32.90,99.30,898847,33,19940,-79
2020-08-21 11:34:21,33.00,33.00,33.00,99.20,903154,32,19950,-78
2020-08-21 11:34:55,32.80,32.80,32.80,99.20,902219,32,19939,-79
2020-08-21 11:35:28,32.90,32.90,32.90,99.30,897472,33,20067,-77
2020-08-21 11:36:02,32.90,32.90,32.90,99.20,900424,32,19982,-77
2020-08-21 11:36:37,32.90,32.90,32.90,99.10,899579,32,19956,-79
2020-08-21 11:37:11,32.90,32.90,32.90,99.20,900585,32,19952,-78
2020-08-21 11:37:52,33.00,33.00,33.00,99.10,904910,32,20035,-78
2020-08-21 11:38:27,33.00,33.00,33.00,98.80,902394,32,19931,-77
2020-08-21 11:39:03,33.00,33.00,33.00,98.70,904855,32,19947,-78
2020-08-21 11:39:41,32.90,32.90,32.90,98.60,903704,32,19955,-78
2020-08-21 11:40:24,32.90,32.90,32.90,98.70,903107,32,20011,-78
2020-08-21 11:40:57,32.90,32.90,32.90,98.60,904536,32,19939,-78
2020-08-21 11:41:42,32.80,32.80,32.80,98.60,904257,32,19943,-78
2020-08-21 11:42:20,32.90,32.90,32.90,98.60,901756,32,19951,-78
2020-08-21 11:42:55,32.80,32.80,32.80,98.50,904498,32,20002,-78
2020-08-21 11:43:29,32.70,32.70,32.70,98.90,907879,32,19943,-78
2020-08-21 11:44:03,32.70,32.70,32.70,98.70,909832,32,19995,-78
2020-08-21 11:44:39,32.70,32.70,32.70,97.90,909786,32,19953,-77
2020-08-21 11:45:12,32.80,32.80,32.80,97.70,906268,32,19943,-78
2020-08-21 11:45:48,32.80,32.80,32.80,98.00,901393,33,19982,-78
2020-08-21 11:46:20,32.80,32.80,32.80,97.90,898947,33,19962,-78
2020-08-21 11:46:53,32.80,32.80,32.80,97.20,896483,33,19959,-77
2020-08-21 11:47:35,32.80,32.80,32.80,97.40,899521,33,19944,-78
2020-08-21 11:48:10,32.90,32.90,32.90,97.40,900181,32,19932,-78
2020-08-21 11:48:50,32.90,32.90,32.90,97.60,902347,32,20020,-78
2020-08-21 11:49:32,33.00,33.00,33.00,97.60,904812,32,19943,-77
2020-08-21 11:50:07,32.80,32.80,32.80,97.70,907767,32,19939,-78
2020-08-21 11:50:42,32.90,32.90,32.90,97.70,904484,32,19944,-77
2020-08-21 11:51:17,32.90,32.90,32.90,97.70,901764,32,20340,-77
2020-08-21 11:51:51,32.90,32.90,32.90,97.60,901764,32,19963,-78
2020-08-21 11:52:37,32.90,32.90,32.90,97.50,901519,33,19954,-78
2020-08-21 11:53:12,32.90,32.90,32.90,97.50,901527,32,20325,-78
2020-08-21 11:53:44,32.90,32.90,32.90,97.40,898888,33,19955,-80
2020-08-21 11:54:16,32.80,32.80,32.80,97.40,903544,32,19950,-78
2020-08-21 11:54:51,32.90,32.90,32.90,97.50,896461,33,20308,-78
2020-08-21 11:55:26,32.90,32.90,32.90,97.60,896678,33,20008,-78
2020-08-21 11:55:59,32.90,32.90,32.90,97.50,898756,33,19943,-77
2020-08-21 11:56:43,32.90,32.90,32.90,97.60,899511,32,19944,-77
2020-08-21 11:57:16,32.90,32.90,32.90,97.70,906902,32,20296,-78
2020-08-21 11:57:50,32.80,32.80,32.80,97.60,904911,32,20034,-78
2020-08-21 11:58:24,32.90,32.90,32.90,97.80,903893,32,19944,-78
2020-08-21 11:59:03,32.80,32.80,32.80,97.60,905030,32,19953,-78
2020-08-21 11:59:41,32.80,32.80,32.80,97.60,899897,33,19983,-77
2020-08-21 12:00:14,32.90,32.90,32.90,97.60,903780,32,19953,-77
2020-08-21 12:00:49,32.90,32.90,32.90,97.50,904325,32,19947,-78
2020-08-21 12:01:24,33.00,33.00,33.00,97.40,904980,32,19950,-77
2020-08-21 12:01:58,33.00,33.00,33.00,97.50,907749,32,20325,-77
2020-08-21 12:02:38,33.10,33.10,33.10,97.30,901790,32,19943,-78
2020-08-21 12:03:19,33.10,33.10,33.10,97.10,900712,32,19944,-78
2020-08-21 12:03:52,33.10,33.10,33.10,96.80,901342,33,20003,-78
2020-08-21 12:04:26,33.10,33.10,33.10,96.90,904188,32,19940,-78
2020-08-21 12:04:57,33.10,33.10,33.10,96.90,901712,32,20322,-78
2020-08-21 12:05:33,33.10,33.10,33.10,97.00,902571,32,19943,-78
2020-08-21 12:06:20,33.20,33.20,33.20,97.00,904738,32,19939,-78
2020-08-21 12:06:57,33.20,33.20,33.20,96.90,909842,32,19935,-78
2020-08-21 12:07:30,33.30,33.30,33.30,96.80,904892,32,19999,-78
2020-08-21 12:08:03,33.30,33.30,33.30,97.00,898650,33,19999,-78
2020-08-21 12:08:39,33.30,33.30,33.30,96.60,895258,33,19940,-78
2020-08-21 12:09:36,33.40,33.40,33.40,96.50,898064,32,19936,-75
2020-08-21 12:10:10,33.40,33.40,33.40,94.80,905582,32,19939,-76
2020-08-21 12:10:53,33.40,33.40,33.40,95.10,904864,32,19936,-76
2020-08-21 12:11:25,33.40,33.40,33.40,94.50,904909,32,20402,-76
2020-08-21 12:11:59,33.40,33.40,33.40,94.40,901871,32,19958,-76
2020-08-21 12:12:35,33.40,33.40,33.40,94.20,905364,32,19959,-76
2020-08-21 12:13:10,33.40,33.40,33.40,94.20,904876,32,20335,-77
2020-08-21 12:13:44,33.40,33.40,33.40,93.80,906496,32,19935,-77
2020-08-21 12:14:21,33.40,33.40,33.40,94.00,904684,32,20047,-77
2020-08-21 12:14:54,33.40,33.40,33.40,93.80,906396,32,19939,-77
2020-08-21 12:15:37,33.50,33.50,33.50,93.80,908142,32,20044,-75
2020-08-21 12:16:09,33.50,33.50,33.50,93.80,906901,32,20331,-76
2020-08-21 12:16:40,33.60,33.60,33.60,93.10,904505,32,19970,-75
2020-08-21 12:17:13,33.60,33.60,33.60,92.90,898425,33,19983,-75
2020-08-21 12:17:44,33.60,33.60,33.60,92.80,899174,33,19943,-75
2020-08-21 12:18:18,33.60,33.60,33.60,92.60,896084,33,19958,-76
2020-08-21 12:18:55,33.60,33.60,33.60,92.50,896728,33,19979,-75
2020-08-21 12:19:31,33.60,33.60,33.60,92.60,898644,33,19944,-76
2020-08-21 12:20:02,33.60,33.60,33.60,92.60,901880,32,19995,-75
2020-08-21 12:20:36,33.60,33.60,33.60,92.70,905853,32,19982,-75
2020-08-21 12:21:15,33.60,33.60,33.60,92.70,905894,32,19959,-76
2020-08-21 12:21:48,33.60,33.60,33.60,92.10,904952,32,19943,-75
2020-08-21 12:22:24,33.60,33.60,33.60,92.10,898264,33,19944,-76
2020-08-21 12:23:31,33.60,33.60,33.60,91.80,900420,32,19940,-75
2020-08-21 12:24:09,33.60,33.60,33.60,91.70,893703,33,20052,-75
2020-08-21 12:24:45,33.60,33.60,33.60,92.00,892083,33,20033,-75
2020-08-21 12:25:21,33.60,33.60,33.60,92.00,892440,33,20035,-75
2020-08-21 12:26:06,33.60,33.60,33.60,92.10,892400,33,19982,-75
2020-08-21 12:26:42,33.50,33.50,33.50,92.30,895415,33,19936,-75
2020-08-21 12:27:39,33.40,33.40,33.40,92.40,895002,33,19983,-79
2020-08-21 12:28:14,33.40,33.40,33.40,92.70,894338,33,19941,-76
2020-08-21 12:28:46,33.40,33.40,33.40,92.70,895430,33,19945,-76
2020-08-21 12:29:23,33.40,33.40,33.40,92.50,898179,33,19940,-75
2020-08-21 12:29:59,33.40,33.40,33.40,92.70,898216,33,20002,-78
2020-08-21 12:30:32,33.50,33.50,33.50,92.70,898449,33,20015,-78
2020-08-21 12:31:09,33.50,33.50,33.50,92.50,898112,33,19951,-78
2020-08-21 12:31:45,33.30,33.30,33.30,92.60,898521,33,19940,-75
2020-08-21 12:32:21,33.50,33.50,33.50,92.70,898646,33,19940,-78
2020-08-21 12:32:56,33.40,33.40,33.40,92.80,898523,33,19979,-79
2020-08-21 12:33:29,33.50,33.50,33.50,92.70,898309,33,19944,-78
2020-08-21 12:34:00,33.60,33.60,33.60,92.70,898218,33,20674,-75
2020-08-21 12:34:35,33.60,33.60,33.60,92.40,895113,33,19944,-75
2020-08-21 12:35:06,33.60,33.60,33.60,92.40,895041,33,19936,-77
2020-08-21 12:35:42,33.70,33.70,33.70,92.40,892297,33,19941,-77
2020-08-21 12:36:17,33.70,33.70,33.70,92.30,890359,33,19944,-75
2020-08-21 12:36:51,33.80,33.80,33.80,91.80,889060,33,19945,-78
2020-08-21 12:37:27,33.80,33.80,33.80,91.60,890781,33,19944,-78
2020-08-21 12:38:02,33.80,33.80,33.80,91.50,890386,33,19961,-76
2020-08-21 12:38:35,33.80,33.80,33.80,91.60,892406,33,19945,-78
2020-08-21 12:39:10,33.80,33.80,33.80,91.50,893861,33,19987,-78
2020-08-21 12:39:43,33.80,33.80,33.80,91.60,893323,33,19949,-78
2020-08-21 12:40:22,33.80,33.80,33.80,91.50,898223,33,19986,-78
2020-08-21 12:40:59,33.90,33.90,33.90,90.80,895302,33,19984,-76
2020-08-21 12:41:33,33.80,33.80,33.80,91.00,895053,33,19936,-75
2020-08-21 12:42:06,33.90,33.90,33.90,91.00,895515,33,19959,-77
2020-08-21 12:42:42,33.90,33.90,33.90,90.80,896365,33,19944,-75
2020-08-21 12:43:13,33.80,33.80,33.80,90.70,898595,33,19952,-78
2020-08-21 12:43:48,33.90,33.90,33.90,90.80,898531,33,20079,-78
2020-08-21 12:44:22,33.80,33.80,33.80,89.70,897174,33,20302,-75
2020-08-21 12:44:55,33.80,33.80,33.80,90.20,895384,33,19952,-78
2020-08-21 12:45:26,33.80,33.80,33.80,89.70,896222,33,20026,-75
2020-08-21 12:46:00,33.80,33.80,33.80,89.50,898399,33,19954,-78
2020-08-21 12:46:33,33.70,33.70,33.70,89.30,898253,33,19948,-75
2020-08-21 12:47:13,33.70,33.70,33.70,90.00,898543,33,19943,-75
2020-08-21 12:47:48,33.80,33.80,33.80,89.60,898286,33,20327,-75
2020-08-21 12:48:23,33.70,33.70,33.70,90.20,898483,33,20382,-76
2020-08-21 12:49:00,33.70,33.70,33.70,90.10,898662,33,19967,-77
2020-08-21 12:49:36,33.70,33.70,33.70,89.70,898604,33,19948,-78
2020-08-21 12:50:10,33.70,33.70,33.70,89.80,898085,33,19986,-76
2020-08-21 12:51:03,33.70,33.70,33.70,90.00,898209,33,20414,-76
2020-08-21 12:51:39,33.80,33.80,33.80,89.60,895443,33,19987,-76
2020-08-21 12:52:18,33.80,33.80,33.80,89.20,895434,33,19940,-76
2020-08-21 12:52:52,33.80,33.80,33.80,88.60,895257,33,19936,-75
2020-08-21 12:53:26,33.80,33.80,33.80,89.20,897162,33,20069,-78
2020-08-21 12:53:57,33.80,33.80,33.80,89.20,898386,33,19985,-78
2020-08-21 12:54:32,33.80,33.80,33.80,89.70,898615,33,20320,-75
2020-08-21 12:55:08,33.80,33.80,33.80,89.70,898339,33,19976,-76
2020-08-21 12:55:53,33.80,33.80,33.80,89.70,895114,33,19944,-76
2020-08-21 12:56:23,33.80,33.80,33.80,90.00,895036,33,20325,-76
2020-08-21 12:56:58,33.90,33.90,33.90,89.60,895409,33,19945,-76
2020-08-21 12:57:51,34.00,34.00,34.00,89.60,896914,33,19962,-78
2020-08-21 12:58:25,34.00,34.00,34.00,89.60,898375,33,19948,-78
2020-08-21 12:59:00,34.10,34.10,34.10,89.00,903715,32,20287,-75
2020-08-21 12:59:37,34.10,34.10,34.10,88.90,910963,32,19935,-76
2020-08-21 13:00:13,34.10,34.10,34.10,87.70,910938,32,19955,-76
2020-08-21 13:00:49,34.10,34.10,34.10,88.70,911146,32,19968,-76
2020-08-21 13:01:33,34.10,34.10,34.10,88.60,913021,32,19953,-76
2020-08-21 13:02:12,34.00,34.00,34.00,88.40,910950,32,19939,-76
2020-08-21 13:02:50,34.00,34.00,34.00,89.20,910940,32,19947,-76
2020-08-21 13:03:27,34.10,34.10,34.10,89.20,910834,32,19976,-77
2020-08-21 13:04:03,34.10,34.10,34.10,89.20,913800,32,19938,-76
2020-08-21 13:04:37,34.10,34.10,34.10,88.90,914049,32,20314,-75
2020-08-21 13:05:13,34.10,34.10,34.10,89.10,910792,32,19954,-76
2020-08-21 13:05:46,34.10,34.10,34.10,88.80,910621,32,19963,-76
2020-08-21 13:06:37,34.10,34.10,34.10,89.20,910721,32,19982,-76
2020-08-21 13:07:16,34.10,34.10,34.10,88.90,907518,32,19977,-76
2020-08-21 13:07:51,34.10,34.10,34.10,88.20,904273,32,19981,-75
2020-08-21 13:08:25,34.10,34.10,34.10,89.20,904609,32,20331,-76
2020-08-21 13:08:59,34.10,34.10,34.10,87.70,906012,32,19974,-75
2020-08-21 13:09:32,34.20,34.20,34.20,88.20,905437,32,19958,-76
2020-08-21 13:10:07,34.10,34.10,34.10,88.30,905863,32,19958,-77
2020-08-21 13:10:44,34.10,34.10,34.10,88.10,907570,32,19953,-77
2020-08-21 13:11:18,34.10,34.10,34.10,87.90,907772,32,19953,-76
2020-08-21 13:12:00,34.10,34.10,34.10,88.00,906045,32,19939,-77
2020-08-21 13:12:37,34.20,34.20,34.20,88.50,906600,32,19946,-76
2020-08-21 13:13:19,34.20,34.20,34.20,88.20,901662,32,20442,-77
2020-08-21 13:14:00,34.20,34.20,34.20,88.30,901436,32,19943,-77
2020-08-21 13:14:32,34.20,34.20,34.20,87.80,901775,32,19965,-77
2020-08-21 13:15:10,34.10,34.10,34.10,87.80,903156,32,20285,-77
2020-08-21 13:15:44,34.10,34.10,34.10,87.70,903481,32,19977,-77
2020-08-21 13:16:27,34.10,34.10,34.10,87.60,905608,32,19939,-76
2020-08-21 13:17:06,34.10,34.10,34.10,87.50,907457,32,19946,-76
2020-08-21 13:17:41,34.00,34.00,34.00,88.60,904228,32,19955,-76
2020-08-21 13:18:17,33.90,33.90,33.90,87.80,907343,32,19976,-76
2020-08-21 13:18:55,34.00,34.00,34.00,87.80,904500,32,19970,-77
2020-08-21 13:19:33,34.00,34.00,34.00,88.00,906658,32,19968,-77
2020-08-21 13:20:07,34.00,34.00,34.00,88.10,910101,32,19972,-77
2020-08-21 13:20:46,34.10,34.10,34.10,88.50,906571,32,19951,-77
2020-08-21 13:21:25,34.10,34.10,34.10,87.90,904356,32,19955,-76
2020-08-21 13:22:19,34.10,34.10,34.10,86.70,904749,32,19947,-77
2020-08-21 13:22:53,34.10,34.10,34.10,86.30,904864,32,19947,-77
2020-08-21 13:23:26,34.10,34.10,34.10,85.80,910656,32,19950,-77
2020-08-21 13:23:58,34.10,34.10,34.10,86.10,911131,32,19973,-76
2020-08-21 13:24:35,34.10,34.10,34.10,86.30,907448,32,19946,-77
2020-08-21 13:25:11,34.10,34.10,34.10,86.40,905706,32,19954,-76
2020-08-21 13:25:44,34.10,34.10,34.10,85.90,907976,32,20292,-78
2020-08-21 13:26:20,34.10,34.10,34.10,86.00,908896,32,19957,-77
2020-08-21 13:26:53,34.00,34.00,34.00,85.90,909136,32,19992,-77
2020-08-21 13:27:29,33.90,33.90,33.90,86.60,910993,32,20358,-77
2020-08-21 13:28:05,33.90,33.90,33.90,87.00,910897,32,19962,-76
2020-08-21 13:28:43,33.90,33.90,33.90,86.90,909282,32,20002,-76
2020-08-21 13:29:19,33.90,33.90,33.90,86.80,907759,32,19973,-76
2020-08-21 13:29:53,34.00,34.00,34.00,86.70,904352,32,19981,-76
2020-08-21 13:30:34,33.90,33.90,33.90,85.30,903358,32,19948,-76
2020-08-21 13:31:19,33.90,33.90,33.90,85.50,903788,32,19961,-76
2020-08-21 13:31:56,33.80,33.80,33.80,85.70,907822,32,19943,-76
2020-08-21 13:32:33,33.80,33.80,33.80,86.40,901218,33,19947,-76
2020-08-21 13:33:05,33.80,33.80,33.80,85.70,907611,32,19950,-76
2020-08-21 13:33:38,33.80,33.80,33.80,85.90,904084,32,19954,-76
2020-08-21 13:34:13,33.80,33.80,33.80,85.90,905791,32,19940,-76
2020-08-21 13:34:47,33.80,33.80,33.80,86.10,905560,32,19943,-78
2020-08-21 13:35:26,33.90,33.90,33.90,86.00,904661,32,20002,-76
2020-08-21 13:36:03,33.90,33.90,33.90,86.10,906456,32,20306,-77
2020-08-21 13:36:45,33.80,33.80,33.80,86.30,906429,32,20351,-78
2020-08-21 13:37:19,33.80,33.80,33.80,86.30,904350,32,19947,-76
2020-08-21 13:37:57,33.80,33.80,33.80,85.90,904775,32,19949,-75
2020-08-21 13:38:35,33.70,33.70,33.70,85.30,909315,32,19977,-75
2020-08-21 13:39:09,33.80,33.80,33.80,85.60,906743,32,19946,-75
2020-08-21 13:39:44,33.80,33.80,33.80,85.70,907899,32,20381,-76
2020-08-21 13:40:18,33.80,33.80,33.80,85.40,904765,32,20287,-76
2020-08-21 13:40:52,33.80,33.80,33.80,85.60,905803,32,19951,-75
2020-08-21 13:41:29,33.90,33.90,33.90,84.90,906079,32,20295,-75
2020-08-21 13:42:08,33.90,33.90,33.90,84.90,907853,32,19939,-77
2020-08-21 13:42:39,33.90,33.90,33.90,84.60,904607,32,20359,-76
2020-08-21 13:43:18,33.90,33.90,33.90,85.10,906288,32,19986,-75
2020-08-21 13:43:57,33.90,33.90,33.90,85.00,906128,32,19958,-76
2020-08-21 13:44:34,33.90,33.90,33.90,84.60,904718,32,20395,-75
2020-08-21 13:45:10,33.90,33.90,33.90,84.70,901647,33,20347,-75
2020-08-21 13:45:45,33.90,33.90,33.90,85.10,903863,32,19954,-76
2020-08-21 13:46:18,33.80,33.80,33.80,84.50,903272,32,19940,-76
2020-08-21 13:47:03,33.80,33.80,33.80,84.50,901369,33,20338,-76
2020-08-21 13:47:38,33.80,33.80,33.80,84.60,901824,33,19952,-79
2020-08-21 13:48:17,33.90,33.90,33.90,84.50,903157,32,19947,-78
2020-08-21 13:48:50,33.90,33.90,33.90,84.90,907382,32,19939,-78
2020-08-21 13:49:27,33.80,33.80,33.80,84.60,904593,32,19947,-77
2020-08-21 13:50:03,33.80,33.80,33.80,84.40,901442,33,19939,-76
2020-08-21 13:50:38,33.80,33.80,33.80,85.00,899946,33,19986,-78
2020-08-21 13:51:15,33.80,33.80,33.80,85.20,902840,32,20264,-78
2020-08-21 13:51:48,33.80,33.80,33.80,85.30,906213,32,19944,-78
2020-08-21 13:52:22,33.80,33.80,33.80,85.30,908940,32,19994,-78
2020-08-21 13:53:01,33.90,33.90,33.90,85.40,908944,32,19950,-78
2020-08-21 13:53:36,33.80,33.80,33.80,86.10,910641,32,20303,-78
2020-08-21 13:54:15,33.80,33.80,33.80,85.60,907684,32,20346,-78
2020-08-21 13:54:54,33.90,33.90,33.90,85.30,906993,32,19935,-78
2020-08-21 13:55:36,33.90,33.90,33.90,84.90,904614,32,19936,-78
2020-08-21 13:56:13,33.90,33.90,33.90,84.90,907271,32,19938,-78
2020-08-21 13:56:53,33.80,33.80,33.80,84.60,907358,32,19939,-78
2020-08-21 13:57:27,33.80,33.80,33.80,84.90,904686,32,19939,-78
2020-08-21 13:58:03,33.80,33.80,33.80,85.00,904259,32,19955,-78
2020-08-21 13:58:45,33.80,33.80,33.80,84.70,903156,32,20312,-78
2020-08-21 13:59:20,33.80,33.80,33.80,84.70,903438,32,20017,-78
2020-08-21 13:59:54,33.70,33.70,33.70,84.50,903455,32,19947,-78
2020-08-21 14:00:29,33.70,33.70,33.70,84.40,900566,33,19947,-78
2020-08-21 14:01:04,33.70,33.70,33.70,84.50,898327,33,20028,-78
2020-08-21 14:01:38,33.70,33.70,33.70,84.80,896992,33,19940,-78
2020-08-21 14:02:14,33.70,33.70,33.70,84.30,901445,32,19956,-77
2020-08-21 14:02:49,33.60,33.60,33.60,85.00,904204,32,19947,-77
2020-08-21 14:03:22,33.60,33.60,33.60,84.90,902925,32,19958,-77
2020-08-21 14:03:56,33.60,33.60,33.60,85.10,901519,33,19944,-77
2020-08-21 14:04:35,33.60,33.60,33.60,85.20,898450,33,19954,-77
2020-08-21 14:05:10,33.60,33.60,33.60,84.80,901539,32,19958,-77
2020-08-21 14:05:53,33.60,33.60,33.60,85.50,906660,32,20316,-78
2020-08-21 14:06:26,33.50,33.50,33.50,85.30,910118,32,19951,-77
2020-08-21 14:07:01,33.50,33.50,33.50,85.30,907562,32,20316,-77
2020-08-21 14:07:49,33.50,33.50,33.50,85.50,904277,32,19958,-77
2020-08-21 14:08:23,33.50,33.50,33.50,85.70,907178,32,19998,-78
2020-08-21 14:09:01,33.50,33.50,33.50,85.70,907341,32,19950,-78
2020-08-21 14:09:38,33.60,33.60,33.60,85.80,907620,32,19994,-77
2020-08-21 14:10:13,33.60,33.60,33.60,86.00,904272,32,19954,-78
2020-08-21 14:10:50,33.60,33.60,33.60,85.00,904380,32,19963,-78
2020-08-21 14:11:26,33.60,33.60,33.60,84.80,903400,32,19951,-77
2020-08-21 14:12:02,33.60,33.60,33.60,85.00,904455,32,19996,-77
2020-08-21 14:12:38,33.70,33.70,33.70,85.20,908389,32,19959,-77
2020-08-21 14:13:15,33.60,33.60,33.60,85.20,909531,32,19939,-77
2020-08-21 14:14:02,33.60,33.60,33.60,84.70,907807,32,20013,-77
2020-08-21 14:14:38,33.60,33.60,33.60,84.80,907692,32,19939,-77
2020-08-21 14:15:11,33.60,33.60,33.60,85.30,907693,32,19943,-81
2020-08-21 14:15:43,33.60,33.60,33.60,86.20,909953,32,19943,-80
2020-08-21 14:16:15,33.60,33.60,33.60,85.40,910704,32,19961,-80
2020-08-21 14:16:48,33.60,33.60,33.60,85.40,911300,32,19950,-77
2020-08-21 14:17:27,33.70,33.70,33.70,85.60,910872,32,19946,-78
2020-08-21 14:18:07,33.50,33.50,33.50,85.30,910967,32,20315,-79
2020-08-21 14:18:49,33.50,33.50,33.50,85.30,910674,32,20314,-77
2020-08-21 14:19:23,33.50,33.50,33.50,85.40,910842,32,19939,-77
2020-08-21 14:19:58,33.50,33.50,33.50,85.50,907705,32,20519,-77
2020-08-21 14:20:38,33.60,33.60,33.60,85.70,901471,33,19956,-77
2020-08-21 14:21:15,33.60,33.60,33.60,85.80,903265,32,20130,-76
2020-08-21 14:21:51,33.70,33.70,33.70,85.40,903309,32,19947,-77
2020-08-21 14:22:29,33.80,33.80,33.80,85.80,908964,32,20345,-77
2020-08-21 14:23:03,33.80,33.80,33.80,86.30,910723,32,19946,-77
2020-08-21 14:23:40,33.80,33.80,33.80,86.10,912771,32,19935,-77
2020-08-21 14:24:14,33.90,33.90,33.90,86.40,911050,32,19947,-77
2020-08-21 14:24:45,33.80,33.80,33.80,86.30,905190,32,20267,-77
2020-08-21 14:25:23,33.90,33.90,33.90,87.40,901981,32,19996,-77
2020-08-21 14:25:55,33.90,33.90,33.90,86.80,903109,32,19944,-77
2020-08-21 14:26:28,33.90,33.90,33.90,85.80,904281,32,19975,-77
2020-08-21 14:27:03,33.90,33.90,33.90,86.10,906205,32,19998,-77
2020-08-21 14:27:40,33.90,33.90,33.90,86.60,904737,32,19969,-77
2020-08-21 14:28:17,33.90,33.90,33.90,86.40,906706,32,19947,-77
2020-08-21 14:28:50,33.90,33.90,33.90,86.60,910209,32,19939,-77
2020-08-21 14:29:23,33.90,33.90,33.90,86.80,906667,32,19953,-77
2020-08-21 14:29:57,33.90,33.90,33.90,87.60,905310,32,20315,-77
2020-08-21 14:30:31,33.80,33.80,33.80,87.80,904860,32,19939,-77
2020-08-21 14:31:07,33.80,33.80,33.80,88.10,903841,32,19954,-77
2020-08-21 14:31:40,33.80,33.80,33.80,88.20,909637,32,19954,-77
2020-08-21 14:32:13,33.70,33.70,33.70,88.50,907735,32,19943,-77
2020-08-21 14:32:50,33.80,33.80,33.80,88.70,909657,32,19959,-77
2020-08-21 14:33:29,33.80,33.80,33.80,88.90,908396,32,19947,-78
2020-08-21 14:34:05,33.70,33.70,33.70,88.90,909942,32,20305,-78
2020-08-21 14:34:38,33.70,33.70,33.70,89.10,911346,32,19942,-78
2020-08-21 14:35:14,33.70,33.70,33.70,88.70,909602,32,19965,-78
2020-08-21 14:35:49,33.70,33.70,33.70,88.80,908451,32,19952,-78
2020-08-21 14:36:25,33.60,33.60,33.60,88.60,904862,32,20037,-78
2020-08-21 14:37:04,33.60,33.60,33.60,88.90,900128,33,19953,-78
2020-08-21 14:37:40,33.60,33.60,33.60,88.90,903784,32,20329,-78
2020-08-21 14:38:15,33.60,33.60,33.60,88.20,907329,32,19977,-78
2020-08-21 14:38:52,33.60,33.60,33.60,88.50,911867,32,20420,-78
2020-08-21 14:39:30,33.50,33.50,33.50,88.20,914713,32,19942,-78
2020-08-21 14:40:07,33.50,33.50,33.50,88.30,914583,32,20276,-78
2020-08-21 14:40:47,33.50,33.50,33.50,88.20,914836,32,19938,-78
2020-08-21 14:41:24,33.50,33.50,33.50,88.30,911341,32,19994,-78
2020-08-21 14:41:55,33.50,33.50,33.50,88.50,911213,32,20351,-78
2020-08-21 14:42:34,33.50,33.50,33.50,88.20,904751,32,20003,-78
2020-08-21 14:43:08,33.50,33.50,33.50,88.00,906977,32,19942,-78
2020-08-21 14:43:42,33.50,33.50,33.50,88.30,905302,32,19959,-78
2020-08-21 14:44:21,33.60,33.60,33.60,88.00,908543,32,19950,-78
2020-08-21 14:44:57,33.60,33.60,33.60,88.80,904783,32,19947,-78
2020-08-21 14:45:30,33.60,33.60,33.60,88.30,906854,32,19990,-78
2020-08-21 14:46:06,33.50,33.50,33.50,88.10,905100,32,19950,-78
2020-08-21 14:46:42,33.60,33.60,33.60,87.80,901945,32,19952,-78
2020-08-21 14:47:20,33.50,33.50,33.50,87.20,905212,32,20315,-78
2020-08-21 14:47:53,33.50,33.50,33.50,87.40,900893,32,19940,-78
2020-08-21 14:48:41,33.50,33.50,33.50,87.10,902111,32,19954,-78
2020-08-21 14:49:15,33.50,33.50,33.50,87.20,901748,32,19950,-78
2020-08-21 14:49:47,33.50,33.50,33.50,87.40,901134,33,19956,-78
2020-08-21 14:50:20,33.50,33.50,33.50,87.70,904387,32,19973,-78
2020-08-21 14:50:51,33.50,33.50,33.50,87.10,906164,32,20345,-78
2020-08-21 14:51:26,33.50,33.50,33.50,87.30,903048,32,19950,-78
2020-08-21 14:52:04,33.50,33.50,33.50,87.00,904981,32,19942,-78
2020-08-21 14:52:38,33.60,33.60,33.60,87.00,901628,33,19944,-78
2020-08-21 14:53:11,33.50,33.50,33.50,87.00,901790,32,19939,-78
2020-08-21 14:53:44,33.60,33.60,33.60,87.00,900221,33,19970,-78
2020-08-21 14:54:18,33.50,33.50,33.50,86.90,904348,32,19954,-78
2020-08-21 14:54:51,33.60,33.60,33.60,87.00,908361,32,19938,-79
2020-08-21 14:55:27,33.60,33.60,33.60,87.10,905935,32,20026,-78
2020-08-21 14:56:07,33.60,33.60,33.60,87.50,906612,32,19947,-78
2020-08-21 14:56:45,33.50,33.50,33.50,86.90,905018,32,19967,-78
2020-08-21 14:57:18,33.50,33.50,33.50,86.00,907167,32,19973,-79
2020-08-21 14:57:49,33.50,33.50,33.50,85.70,907314,32,20240,-78
2020-08-21 14:58:20,33.50,33.50,33.50,85.60,908470,32,19954,-78
2020-08-21 14:58:58,33.60,33.60,33.60,85.50,909014,32,19934,-78
2020-08-21 14:59:35,33.60,33.60,33.60,86.00,912162,32,19982,-78
2020-08-21 15:00:16,33.50,33.50,33.50,85.00,911335,32,19938,-78
2020-08-21 15:00:50,33.50,33.50,33.50,84.70,908155,32,20350,-79
2020-08-21 15:01:26,33.50,33.50,33.50,84.40,904780,32,19947,-78
2020-08-21 15:01:57,33.50,33.50,33.50,84.90,906608,32,20333,-79
2020-08-21 15:02:30,33.50,33.50,33.50,84.70,908906,32,19961,-78
2020-08-21 15:03:08,33.50,33.50,33.50,84.90,911510,32,19946,-78
2020-08-21 15:03:43,33.50,33.50,33.50,84.40,912593,32,19961,-78
2020-08-21 15:04:17,33.50,33.50,33.50,84.60,907781,32,19942,-78
2020-08-21 15:04:49,33.50,33.50,33.50,84.70,908182,32,19954,-78
2020-08-21 15:05:22,33.50,33.50,33.50,84.60,905064,32,19947,-78
2020-08-21 15:05:57,33.50,33.50,33.50,84.70,900375,32,19972,-78
2020-08-21 15:06:34,33.50,33.50,33.50,84.10,905264,32,20367,-78
2020-08-21 15:07:12,33.40,33.40,33.40,84.70,903078,32,19982,-78
2020-08-21 15:07:56,33.30,33.30,33.30,84.20,905648,32,19936,-78
2020-08-21 15:08:29,33.40,33.40,33.40,84.30,904697,32,19932,-78
2020-08-21 15:09:04,33.40,33.40,33.40,84.40,907470,32,19939,-78
2020-08-21 15:09:41,33.40,33.40,33.40,84.30,908016,32,19939,-78
2020-08-21 15:10:15,33.40,33.40,33.40,84.50,905199,32,19955,-79
2020-08-21 15:10:48,33.40,33.40,33.40,84.90,906766,32,19950,-78
2020-08-21 15:11:22,33.40,33.40,33.40,85.00,909769,32,19970,-78
2020-08-21 15:12:13,33.40,33.40,33.40,85.20,905927,32,19943,-79
2020-08-21 15:12:47,33.30,33.30,33.30,85.20,905064,32,19951,-78
2020-08-21 15:13:22,33.30,33.30,33.30,85.70,904710,32,19951,-78
2020-08-21 15:13:55,33.20,33.20,33.20,85.60,904494,32,19931,-78
2020-08-21 15:14:28,33.20,33.20,33.20,85.70,906003,32,19951,-78
2020-08-21 15:15:02,33.30,33.30,33.30,85.80,909299,32,19957,-78
2020-08-21 15:15:38,33.30,33.30,33.30,85.80,909408,32,19935,-79
2020-08-21 15:16:13,33.30,33.30,33.30,86.00,904793,32,19958,-78
2020-08-21 15:16:46,33.30,33.30,33.30,85.90,904921,32,19939,-78
2020-08-21 15:17:21,33.30,33.30,33.30,85.80,906525,32,19978,-79
2020-08-21 15:17:59,33.30,33.30,33.30,86.10,909534,32,20014,-79
2020-08-21 15:18:33,33.30,33.30,33.30,86.20,911392,32,19993,-78
2020-08-21 15:19:10,33.30,33.30,33.30,85.90,913283,32,19973,-79
2020-08-21 15:19:47,33.30,33.30,33.30,85.60,914762,32,20005,-79
2020-08-21 15:20:24,33.20,33.20,33.20,85.70,911022,32,19943,-78
2020-08-21 15:20:57,33.20,33.20,33.20,85.00,911356,32,19953,-79
2020-08-21 15:21:30,33.20,33.20,33.20,85.10,905004,32,20006,-78
2020-08-21 15:22:02,33.20,33.20,33.20,84.70,898721,33,19948,-78
2020-08-21 15:22:36,33.20,33.20,33.20,84.40,899195,33,19983,-78
2020-08-21 15:23:10,33.20,33.20,33.20,84.40,899247,33,19943,-79
2020-08-21 15:23:44,33.20,33.20,33.20,84.90,903987,32,19954,-78
2020-08-21 15:24:21,33.20,33.20,33.20,85.00,905947,32,20339,-78
2020-08-21 15:24:54,33.20,33.20,33.20,84.80,909370,32,20032,-78
2020-08-21 15:25:31,33.20,33.20,33.20,84.60,907966,32,20275,-78
2020-08-21 15:26:05,33.20,33.20,33.20,84.40,909735,32,19942,-78
2020-08-21 15:26:48,33.20,33.20,33.20,84.50,908001,32,20021,-78
2020-08-21 15:27:26,33.30,33.30,33.30,84.70,907657,32,19947,-78
2020-08-21 15:27:57,33.30,33.30,33.30,84.60,904675,32,19939,-78
2020-08-21 15:28:28,33.30,33.30,33.30,84.80,907304,32,20290,-78
2020-08-21 15:28:59,33.30,33.30,33.30,84.30,908822,32,19950,-78
2020-08-21 15:29:34,33.30,33.30,33.30,84.50,907667,32,19966,-78
2020-08-21 15:30:09,33.30,33.30,33.30,84.40,905186,32,19977,-78
2020-08-21 15:30:47,33.40,33.40,33.40,84.90,904851,32,19961,-78
2020-08-21 15:31:22,33.40,33.40,33.40,84.30,906783,32,19959,-78
2020-08-21 15:31:52,33.40,33.40,33.40,84.90,906519,32,20303,-79
2020-08-21 15:32:26,33.40,33.40,33.40,84.70,905000,32,19957,-78
2020-08-21 15:33:02,33.40,33.40,33.40,84.60,902658,32,19944,-78
2020-08-21 15:33:45,33.40,33.40,33.40,84.90,902705,32,19940,-78
2020-08-21 15:34:18,33.50,33.50,33.50,84.80,907230,32,19947,-78
2020-08-21 15:34:52,33.50,33.50,33.50,84.90,906984,32,19950,-78
2020-08-21 15:35:29,33.50,33.50,33.50,84.80,910119,32,20351,-78
2020-08-21 15:36:27,33.50,33.50,33.50,83.90,911487,32,19958,-78
2020-08-21 15:36:57,33.50,33.50,33.50,83.90,910919,32,19994,-78
2020-08-21 15:37:36,33.50,33.50,33.50,84.30,907890,32,20315,-78
2020-08-21 15:38:08,33.50,33.50,33.50,84.70,907936,32,19956,-78
2020-08-21 15:38:42,33.50,33.50,33.50,84.90,907673,32,20347,-78
2020-08-21 15:39:16,33.50,33.50,33.50,83.70,906148,32,19931,-78
2020-08-21 15:39:52,33.40,33.40,33.40,83.50,907907,32,20342,-78
2020-08-21 15:40:26,33.40,33.40,33.40,83.60,906204,32,20315,-78
2020-08-21 15:41:01,33.40,33.40,33.40,83.30,903030,32,19963,-78
2020-08-21 15:41:31,33.40,33.40,33.40,83.20,905112,32,19987,-78
2020-08-21 15:42:02,33.40,33.40,33.40,83.70,905551,32,19939,-78
2020-08-21 15:42:34,33.40,33.40,33.40,83.30,905680,32,19958,-78
2020-08-21 15:43:09,33.40,33.40,33.40,83.60,904522,32,19943,-78
2020-08-21 15:43:44,33.40,33.40,33.40,83.90,898458,33,20348,-78
2020-08-21 15:44:17,33.40,33.40,33.40,83.80,899788,33,20377,-78
2020-08-21 15:44:52,33.40,33.40,33.40,83.90,901286,32,19968,-78
2020-08-21 15:45:24,33.40,33.40,33.40,84.20,904047,32,20333,-79
2020-08-21 15:45:58,33.30,33.30,33.30,84.10,907802,32,19986,-78
2020-08-21 15:46:49,33.30,33.30,33.30,84.00,909213,32,19935,-78
2020-08-21 15:47:22,33.40,33.40,33.40,83.90,910809,32,19991,-78
2020-08-21 15:47:55,33.40,33.40,33.40,84.70,911296,32,19984,-78
2020-08-21 15:48:31,33.40,33.40,33.40,84.10,907915,32,20361,-77
2020-08-21 15:49:03,33.40,33.40,33.40,84.20,907469,32,19947,-78
2020-08-21 15:49:41,33.40,33.40,33.40,84.20,904920,32,19977,-78
2020-08-21 15:50:18,33.40,33.40,33.40,84.80,906796,32,19935,-78
2020-08-21 15:51:00,33.30,33.30,33.30,84.60,909497,32,19969,-78
2020-08-21 15:51:35,33.30,33.30,33.30,84.90,910703,32,19943,-78
2020-08-21 15:52:12,33.30,33.30,33.30,85.10,910799,32,19946,-78
2020-08-21 15:52:50,33.30,33.30,33.30,85.30,911056,32,20004,-78
2020-08-21 15:53:23,33.30,33.30,33.30,85.40,908098,32,19958,-78
2020-08-21 15:54:00,33.20,33.20,33.20,85.90,907589,32,19954,-78
2020-08-21 15:54:34,33.20,33.20,33.20,86.00,908167,32,19954,-78
2020-08-21 15:55:08,33.20,33.20,33.20,86.10,906335,32,19973,-78
2020-08-21 15:56:05,33.20,33.20,33.20,86.20,909554,32,19997,-78
2020-08-21 15:56:38,33.10,33.10,33.10,86.30,909002,32,20341,-78
2020-08-21 15:57:14,33.20,33.20,33.20,86.30,910667,32,19931,-78
2020-08-21 15:57:51,33.10,33.10,33.10,86.60,911111,32,19950,-78
2020-08-21 15:58:27,33.10,33.10,33.10,86.50,907673,32,19985,-78
2020-08-21 15:59:03,33.10,33.10,33.10,86.50,908171,32,20286,-78
2020-08-21 15:59:34,33.20,33.20,33.20,87.00,907967,32,19993,-78
2020-08-21 16:00:14,33.10,33.10,33.10,87.20,902619,32,19966,-78
2020-08-21 16:00:54,33.10,33.10,33.10,87.20,905157,32,19938,-78
2020-08-21 16:01:27,33.20,33.20,33.20,87.00,904043,32,19970,-78
2020-08-21 16:02:11,33.10,33.10,33.10,86.60,906363,32,19978,-78
2020-08-21 16:02:44,33.10,33.10,33.10,86.90,907913,32,19982,-78
2020-08-21 16:03:19,33.10,33.10,33.10,86.60,903548,32,19972,-78
2020-08-21 16:03:55,33.00,33.00,33.00,86.40,907049,32,20236,-78
2020-08-21 16:04:32,33.10,33.10,33.10,86.90,901317,33,19959,-78
2020-08-21 16:05:08,33.00,33.00,33.00,86.70,899248,32,20446,-78
2020-08-21 16:05:46,33.00,33.00,33.00,86.70,895339,33,19940,-78
2020-08-21 16:06:26,33.00,33.00,33.00,86.90,900523,32,19941,-78
2020-08-21 16:07:02,33.00,33.00,33.00,86.90,903512,32,19941,-78
2020-08-21 16:07:41,33.00,33.00,33.00,86.60,907190,32,19981,-78
2020-08-21 16:08:14,33.00,33.00,33.00,86.10,903976,32,19943,-78
2020-08-21 16:08:45,33.00,33.00,33.00,86.50,903694,32,20361,-78
2020-08-21 16:09:21,33.00,33.00,33.00,86.40,906348,32,19946,-78
2020-08-21 16:09:55,33.00,33.00,33.00,86.50,907013,32,19962,-78
2020-08-21 16:10:46,33.00,33.00,33.00,86.60,912245,32,19938,-78
2020-08-21 16:11:24,33.00,33.00,33.00,86.70,911024,32,19943,-78
2020-08-21 16:11:55,33.00,33.00,33.00,86.90,911648,32,19946,-78
2020-08-21 16:12:28,33.00,33.00,33.00,86.40,911694,32,20032,-78
2020-08-21 16:12:59,33.00,33.00,33.00,86.40,911544,32,19939,-78
2020-08-21 16:13:37,33.00,33.00,33.00,86.50,910859,32,19935,-78
2020-08-21 16:14:11,33.00,33.00,33.00,86.60,908350,32,19947,-78
2020-08-21 16:14:57,33.00,33.00,33.00,86.50,909658,32,20010,-77
2020-08-21 16:15:30,33.00,33.00,33.00,86.70,911551,32,19947,-78
2020-08-21 16:16:06,33.00,33.00,33.00,86.70,907682,32,19939,-78
2020-08-21 16:16:42,33.00,33.00,33.00,86.70,910621,32,19949,-78
2020-08-21 16:17:21,32.90,32.90,32.90,86.70,908113,32,19940,-78
2020-08-21 16:17:55,32.90,32.90,32.90,86.90,908305,32,19990,-78
2020-08-21 16:18:25,32.90,32.90,32.90,87.10,908125,32,19947,-78
2020-08-21 16:18:59,32.90,32.90,32.90,87.20,908853,32,20358,-78
2020-08-21 16:19:33,32.90,32.90,32.90,87.10,911240,32,19949,-78
2020-08-21 16:20:07,32.80,32.80,32.80,87.10,910958,32,20319,-78
2020-08-21 16:20:44,32.80,32.80,32.80,87.40,911209,32,19999,-78
2020-08-21 16:21:14,32.80,32.80,32.80,87.50,911140,32,20314,-78
2020-08-21 16:21:49,32.80,32.80,32.80,87.30,911440,32,20013,-78
2020-08-21 16:22:22,32.70,32.70,32.70,86.90,909168,32,19947,-78
2020-08-21 16:22:56,32.70,32.70,32.70,87.10,907868,32,19957,-78
2020-08-21 16:23:41,32.70,32.70,32.70,86.90,908501,32,19934,-78
2020-08-21 16:24:18,32.70,32.70,32.70,86.90,912940,32,19952,-77
2020-08-21 16:24:53,32.70,32.70,32.70,86.90,910358,32,20005,-78
2020-08-21 16:25:31,32.70,32.70,32.70,87.40,864220,32,1394926,-78
2020-08-21 16:26:25,32.70,32.70,32.70,87.40,901913,32,20018,-78
2020-08-21 16:27:17,32.70,32.70,32.70,86.70,897921,32,19956,-78
2020-08-21 16:27:50,32.60,32.60,32.60,87.10,896815,33,19954,-78
2020-08-21 16:28:42,32.60,32.60,32.60,87.30,898461,33,20308,-78
2020-08-21 16:29:28,32.60,32.60,32.60,87.40,904662,32,19947,-78
2020-08-21 16:30:08,32.70,32.70,32.70,87.50,911262,32,19938,-78
2020-08-21 16:30:44,32.70,32.70,32.70,87.50,907965,32,20284,-78
2020-08-21 16:31:19,32.70,32.70,32.70,87.20,910986,32,19950,-78
2020-08-21 16:31:52,32.80,32.80,32.80,87.10,904507,32,20015,-78
2020-08-21 16:32:32,32.90,32.90,32.90,86.80,905833,32,19948,-78
2020-08-21 16:33:06,32.90,32.90,32.90,86.70,904559,32,19946,-78
2020-08-21 16:33:39,33.00,33.00,33.00,86.80,906152,32,20347,-78
2020-08-21 16:34:13,33.10,33.10,33.10,86.30,904392,32,19954,-78
2020-08-21 16:34:45,33.30,33.30,33.30,86.20,902757,32,19935,-78
2020-08-21 16:35:19,33.30,33.30,33.30,85.60,901661,32,19991,-78
2020-08-21 16:35:52,33.40,33.40,33.40,85.20,898226,33,19985,-78
2020-08-21 16:36:30,33.40,33.40,33.40,85.00,900267,32,19943,-78
2020-08-21 16:37:04,33.40,33.40,33.40,84.70,906542,32,19998,-78
2020-08-21 16:37:46,33.50,33.50,33.50,84.40,910753,32,19945,-78
2020-08-21 16:38:20,33.50,33.50,33.50,84.10,914349,32,19965,-78
2020-08-21 16:38:56,33.60,33.60,33.60,85.00,914121,32,19972,-78
2020-08-21 16:39:32,33.70,33.70,33.70,84.30,910611,32,19943,-78
2020-08-21 16:40:11,33.80,33.80,33.80,84.40,911168,32,19958,-78
2020-08-21 16:40:47,33.90,33.90,33.90,84.10,911165,32,20424,-78
2020-08-21 16:41:29,33.90,33.90,33.90,83.60,910107,32,19957,-80
2020-08-21 16:42:07,34.00,34.00,34.00,83.90,907654,32,19947,-78
2020-08-21 16:42:44,34.10,34.10,34.10,83.40,907851,32,20005,-78
2020-08-21 16:43:16,34.30,34.30,34.30,83.20,907811,32,19934,-78
2020-08-21 16:43:47,34.20,34.20,34.20,83.10,906100,32,20006,-78
2020-08-21 16:44:18,34.40,34.40,34.40,83.20,899228,33,20312,-78
2020-08-21 16:44:48,34.50,34.50,34.50,82.80,901910,32,19971,-77
2020-08-21 16:45:23,34.50,34.50,34.50,82.10,898823,32,20328,-79
2020-08-21 16:45:58,34.60,34.60,34.60,82.50,902757,32,19960,-83
2020-08-21 16:46:37,34.60,34.60,34.60,82.20,903346,32,19947,-78
2020-08-21 16:47:13,34.70,34.70,34.70,82.30,903309,32,19991,-83
2020-08-21 16:47:47,34.80,34.80,34.80,81.70,903738,32,19947,-79
2020-08-21 16:48:20,34.80,34.80,34.80,82.20,903533,32,19944,-81
2020-08-21 16:48:56,34.80,34.80,34.80,82.20,905775,32,19954,-79
2020-08-21 16:49:31,34.80,34.80,34.80,81.30,906909,32,20357,-78
2020-08-21 16:50:16,34.90,34.90,34.90,81.70,907052,32,19942,-81
2020-08-21 16:50:50,35.10,35.10,35.10,81.60,904745,32,20355,-84
2020-08-21 16:51:23,35.00,35.00,35.00,81.10,904875,32,20294,-83
2020-08-21 16:51:54,35.00,35.00,35.00,81.30,907032,32,19946,-83
2020-08-21 16:52:27,34.90,34.90,34.90,82.30,901785,32,19936,-84
2020-08-21 16:53:02,35.00,35.00,35.00,81.70,898419,33,19941,-79
2020-08-21 16:53:36,35.10,35.10,35.10,81.40,899380,32,19936,-81
2020-08-21 16:54:12,35.10,35.10,35.10,81.40,898473,32,19936,-88
2020-08-21 16:54:54,35.20,35.20,35.20,81.70,901447,32,19982,-86
2020-08-21 16:55:32,35.20,35.20,35.20,81.70,901381,32,19943,-83
2020-08-21 16:56:09,35.30,35.30,35.30,81.30,901274,32,19939,-89
2020-08-21 16:56:45,35.40,35.40,35.40,81.50,900891,33,20385,-88
2020-08-21 16:57:27,35.40,35.40,35.40,81.50,904164,32,19947,-89
2020-08-21 16:58:01,35.30,35.30,35.30,81.20,907168,32,20285,-88
2020-08-21 16:58:35,35.40,35.40,35.40,81.40,907298,32,19943,-90
2020-08-21 16:59:10,35.50,35.50,35.50,81.30,908263,32,19950,-90
2020-08-21 16:59:43,35.50,35.50,35.50,81.20,904603,32,19935,-87
2020-08-21 17:00:19,35.60,35.60,35.60,81.00,905994,32,19953,-86
2020-08-21 17:00:54,35.70,35.70,35.70,80.90,904494,32,19958,-86
2020-08-21 17:01:31,35.70,35.70,35.70,81.10,907169,32,19992,-82
2020-08-21 17:02:17,35.70,35.70,35.70,80.60,904587,32,19978,-82
2020-08-21 17:02:54,35.80,35.80,35.80,80.30,907189,32,19946,-80
2020-08-21 17:03:29,35.70,35.70,35.70,80.60,903049,32,19939,-83
2020-08-21 17:04:06,35.60,35.60,35.60,80.60,906845,32,20364,-82
2020-08-21 17:04:40,35.40,35.40,35.40,80.70,904810,32,19962,-80
2020-08-21 17:05:14,35.40,35.40,35.40,81.70,901178,33,19943,-80
2020-08-21 17:05:49,35.50,35.50,35.50,82.00,899792,32,19944,-77
2020-08-21 17:06:20,35.60,35.60,35.60,81.50,903024,32,20293,-76
2020-08-21 17:06:53,35.60,35.60,35.60,81.60,906512,32,19953,-76
2020-08-21 17:07:26,35.40,35.40,35.40,81.70,907820,32,19943,-78
2020-08-21 17:08:00,35.50,35.50,35.50,81.30,901334,32,20320,-76
2020-08-21 17:08:43,35.50,35.50,35.50,81.30,895037,33,19940,-76
2020-08-21 17:09:16,35.40,35.40,35.40,80.50,897201,33,19979,-76
2020-08-21 17:09:47,35.40,35.40,35.40,80.50,902111,32,19960,-74
2020-08-21 17:10:22,35.40,35.40,35.40,80.10,904882,32,19948,-74
2020-08-21 17:10:58,35.40,35.40,35.40,80.40,904711,32,20377,-75
2020-08-21 17:11:45,35.50,35.50,35.50,81.00,906375,32,19943,-75
2020-08-21 17:12:21,35.40,35.40,35.40,80.60,904308,32,20319,-75
2020-08-21 17:12:51,35.40,35.40,35.40,80.90,904387,32,19939,-76
2020-08-21 17:13:24,35.20,35.20,35.20,80.90,900822,33,19939,-76
2020-08-21 17:13:56,35.10,35.10,35.10,81.10,895372,33,19987,-78
2020-08-21 17:14:33,35.20,35.20,35.20,79.50,893385,33,19953,-84
2020-08-21 17:15:18,35.20,35.20,35.20,79.80,899626,32,20039,-85
2020-08-21 17:15:53,35.10,35.10,35.10,79.60,906572,32,19939,-81
2020-08-21 17:16:42,35.00,35.00,35.00,80.00,907505,32,20319,-84
2020-08-21 17:17:23,34.90,34.90,34.90,80.30,907654,32,20009,-86
2020-08-21 17:18:05,34.60,34.60,34.60,80.30,907687,32,19987,-89
2020-08-21 17:18:55,34.60,34.60,34.60,80.00,911092,32,20024,-90
2020-08-21 17:19:30,34.50,34.50,34.50,80.60,909835,32,19987,-89
2020-08-21 17:20:05,34.40,34.40,34.40,81.40,907651,32,19942,-89
2020-08-21 17:20:41,34.30,34.30,34.30,81.30,904699,32,19943,-89
2020-08-21 17:21:20,34.10,34.10,34.10,81.70,901600,32,19940,-88
2020-08-21 17:21:53,33.90,33.90,33.90,81.30,903282,32,20331,-90
2020-08-21 17:22:26,33.80,33.80,33.80,82.40,903438,32,19962,-92
2020-08-21 17:22:59,33.70,33.70,33.70,80.70,903399,32,20027,-93
2020-08-21 17:23:36,33.60,33.60,33.60,81.00,901669,32,19954,-92
2020-08-21 17:24:27,33.40,33.40,33.40,82.20,901861,32,20014,-92
2020-08-21 17:25:12,33.30,33.30,33.30,82.30,898847,33,19992,-92
2020-08-21 17:25:47,33.10,33.10,33.10,82.30,901968,32,20348,-93
2020-08-21 17:26:23,33.00,33.00,33.00,82.10,901459,32,19963,-91
2020-08-21 17:26:59,32.90,32.90,32.90,82.90,906861,32,19939,-92
2020-08-21 17:27:38,32.80,32.80,32.80,82.90,904325,32,19939,-93
2020-08-21 17:28:13,32.70,32.70,32.70,82.80,908991,32,19960,-89
2020-08-21 17:28:53,32.60,32.60,32.60,83.40,904605,32,20434,-83
2020-08-21 17:29:39,32.50,32.50,32.50,82.80,906734,32,19943,-82
2020-08-21 17:30:13,32.40,32.40,32.40,82.80,907831,32,19951,-88
2020-08-21 17:30:46,32.30,32.30,32.30,82.70,904310,32,19947,-87
2020-08-21 17:31:32,32.20,32.20,32.20,81.70,898648,33,20363,-93
2020-08-21 17:32:09,32.20,32.20,32.20,81.80,897668,33,19958,-93
2020-08-21 17:32:47,32.20,32.20,32.20,82.10,903602,32,19947,-94
2020-08-21 17:33:27,32.10,32.10,32.10,81.80,904918,32,19935,-95
2020-08-21 17:33:59,32.00,32.00,32.00,82.70,907498,32,19943,-96
2020-08-21 17:34:34,32.00,32.00,32.00,82.30,905126,32,19939,-96
2020-08-21 17:35:07,31.90,31.90,31.90,82.50,906778,32,20338,-96
2020-08-21 17:35:43,31.80,31.80,31.80,83.60,901775,33,19951,-96
2020-08-21 17:36:39,31.80,31.80,31.80,83.00,903468,32,19970,-93
2020-08-21 17:37:13,31.80,31.80,31.80,83.00,900281,32,19940,-95
2020-08-21 17:37:52,31.70,31.70,31.70,83.90,901813,33,19940,-94
2020-08-21 17:38:32,31.60,31.60,31.60,83.60,901656,33,19943,-95
2020-08-21 17:39:08,31.60,31.60,31.60,84.20,904156,32,19954,-95
2020-08-21 17:39:39,31.50,31.50,31.50,83.90,904231,32,19940,-95
2020-08-21 17:40:18,31.50,31.50,31.50,83.50,904747,32,20259,-95
2020-08-21 17:40:51,31.40,31.40,31.40,83.50,905131,32,19935,-96
2020-08-21 17:41:31,31.40,31.40,31.40,83.70,907827,32,19940,-95
2020-08-21 17:42:04,31.30,31.30,31.30,84.90,911317,32,20300,-96
2020-08-21 17:42:35,31.30,31.30,31.30,84.90,911199,32,19989,-95
2020-08-21 17:43:37,31.20,31.20,31.20,84.80,911105,32,19981,-94
2020-08-21 17:44:18,31.20,31.20,31.20,85.00,904355,32,20424,-94
2020-08-21 17:44:49,31.20,31.20,31.20,84.20,901790,33,19959,-94
2020-08-21 17:45:20,31.10,31.10,31.10,84.20,901751,33,20320,-94
2020-08-21 17:45:55,31.00,31.00,31.00,84.00,901648,33,19940,-94
2020-08-21 17:46:38,31.00,31.00,31.00,84.20,902483,32,19939,-94
2020-08-21 17:47:19,31.00,31.00,31.00,84.50,904504,32,19955,-95
2020-08-21 17:47:53,31.00,31.00,31.00,84.20,904622,32,20399,-95
2020-08-21 17:48:27,30.90,30.90,30.90,84.40,904715,32,19967,-93
2020-08-21 17:49:21,30.90,30.90,30.90,84.50,904528,32,19939,-95
2020-08-21 17:49:53,30.90,30.90,30.90,85.00,901413,33,19940,-94
2020-08-21 17:50:26,30.90,30.90,30.90,85.70,895631,33,19983,-95
2020-08-21 17:51:00,30.80,30.80,30.80,85.90,898196,33,19990,-94
2020-08-21 17:51:34,30.80,30.80,30.80,86.10,899377,33,19947,-95
2020-08-21 17:52:27,30.70,30.70,30.70,85.30,896045,33,19940,-95
2020-08-21 17:52:59,30.70,30.70,30.70,86.00,898467,33,19976,-93
2020-08-21 17:53:38,30.70,30.70,30.70,85.60,898687,33,19959,-95
2020-08-21 17:54:12,30.60,30.60,30.60,85.70,904900,32,19943,-94
2020-08-21 17:54:44,30.60,30.60,30.60,85.90,904883,32,19997,-94
2020-08-21 17:55:24,30.60,30.60,30.60,85.90,904466,32,20099,-95
2020-08-21 17:55:58,30.60,30.60,30.60,85.60,904654,32,20229,-96
2020-08-21 17:56:33,30.60,30.60,30.60,85.90,904931,32,19947,-96
2020-08-21 17:57:07,30.60,30.60,30.60,85.40,904615,32,19943,-95
2020-08-21 17:57:44,30.50,30.50,30.50,86.30,901327,33,19967,-95
2020-08-21 17:58:25,30.50,30.50,30.50,85.50,898215,33,20062,-95
2020-08-21 17:58:58,30.50,30.50,30.50,86.20,896346,33,20000,-95
2020-08-21 17:59:36,30.40,30.40,30.40,86.00,898914,33,20002,-96
2020-08-21 18:00:14,30.40,30.40,30.40,85.40,901289,32,20331,-94
2020-08-21 18:01:06,30.40,30.40,30.40,86.20,902277,32,19968,-94
2020-08-21 18:01:40,30.40,30.40,30.40,86.30,902078,32,20295,-94
2020-08-21 18:02:17,30.40,30.40,30.40,85.90,905073,32,19950,-94
2020-08-21 18:02:54,30.30,30.30,30.30,85.40,905142,32,19962,-95
2020-08-21 18:03:41,30.30,30.30,30.30,86.30,899045,33,20009,-94
2020-08-21 18:04:28,30.30,30.30,30.30,86.80,898632,33,19943,-94
2020-08-21 18:05:01,30.30,30.30,30.30,86.70,896288,33,19948,-93
2020-08-21 18:05:37,30.20,30.20,30.20,86.20,901854,32,19935,-93
2020-08-21 18:06:27,30.20,30.20,30.20,86.80,896163,33,19941,-94
2020-08-21 18:07:01,30.20,30.20,30.20,86.20,898708,33,19940,-94
2020-08-21 18:07:36,30.20,30.20,30.20,86.50,895844,33,20329,-93
2020-08-21 18:08:30,30.20,30.20,30.20,86.90,898697,33,19940,-93
2020-08-21 18:09:05,30.10,30.10,30.10,87.20,895959,33,19944,-94
2020-08-21 18:09:51,30.00,30.00,30.00,86.80,895606,33,19948,-95
2020-08-21 18:10:27,30.00,30.00,30.00,86.80,898774,33,19952,-93
2020-08-21 18:11:03,30.00,30.00,30.00,87.20,901240,33,19936,-94
2020-08-21 18:11:40,30.00,30.00,30.00,87.30,902154,32,19943,-95
2020-08-21 18:12:12,29.90,29.90,29.90,87.60,901910,33,19943,-93
2020-08-21 18:12:45,29.90,29.90,29.90,87.80,903552,32,19943,-93
2020-08-21 18:13:18,29.90,29.90,29.90,87.80,904890,32,19967,-94
2020-08-21 18:13:50,29.80,29.80,29.80,87.80,898646,33,19944,-93
2020-08-21 18:14:23,29.80,29.80,29.80,88.00,897656,33,20010,-92
2020-08-21 18:14:59,29.80,29.80,29.80,87.70,897157,33,19949,-93
2020-08-21 18:15:34,29.70,29.70,29.70,88.00,899783,33,19992,-93
2020-08-21 18:16:04,29.70,29.70,29.70,88.20,903307,33,20376,-91
2020-08-21 18:16:41,29.70,29.70,29.70,88.30,902306,32,19944,-94
2020-08-21 18:17:18,29.60,29.60,29.60,88.70,903377,32,19943,-93
2020-08-21 18:17:54,29.60,29.60,29.60,88.40,905005,32,19986,-92
2020-08-21 18:18:40,29.60,29.60,29.60,88.50,903325,32,20400,-93
2020-08-21 18:19:23,29.60,29.60,29.60,88.70,904870,32,19951,-93
2020-08-21 18:19:59,29.50,29.50,29.50,88.80,901537,33,20007,-93
2020-08-21 18:20:41,29.50,29.50,29.50,88.70,898472,33,20400,-94
2020-08-21 18:21:17,29.50,29.50,29.50,89.00,898479,33,19956,-93
2020-08-21 18:21:58,29.50,29.50,29.50,89.80,907872,32,20290,-93
2020-08-21 18:22:34,29.40,29.40,29.40,89.50,911348,32,19939,-94
2020-08-21 18:23:09,29.40,29.40,29.40,89.70,905803,32,19993,-93
2020-08-21 18:23:47,29.40,29.40,29.40,89.60,905391,32,20013,-94
2020-08-21 18:24:30,29.40,29.40,29.40,89.70,903748,32,19935,-93
2020-08-21 18:25:07,29.30,29.30,29.30,90.00,904497,32,19935,-92
2020-08-21 18:25:40,29.30,29.30,29.30,90.20,902004,32,20268,-93
2020-08-21 18:26:16,29.30,29.30,29.30,90.30,898939,33,19979,-92
2020-08-21 18:26:49,29.30,29.30,29.30,90.30,898827,33,19944,-92
2020-08-21 18:27:43,29.20,29.20,29.20,90.30,897442,33,19939,-93
2020-08-21 18:28:18,29.20,29.20,29.20,90.40,901654,33,19945,-92
2020-08-21 18:28:53,29.20,29.20,29.20,90.70,902270,32,19977,-92
2020-08-21 18:29:33,29.10,29.10,29.10,90.40,902096,32,19954,-92
2020-08-21 18:30:15,29.10,29.10,29.10,90.40,904161,32,19936,-92
2020-08-21 18:30:48,29.10,29.10,29.10,90.60,902473,32,20304,-91
2020-08-21 18:31:27,29.10,29.10,29.10,90.70,902014,32,19952,-90
2020-08-21 18:32:15,29.00,29.00,29.00,90.70,903976,32,19973,-91
2020-08-21 18:32:48,29.00,29.00,29.00,90.70,908125,32,19936,-91
2020-08-21 18:33:27,28.90,28.90,28.90,90.80,908597,32,19931,-90
2020-08-21 18:34:04,28.90,28.90,28.90,90.90,908299,32,19978,-91
2020-08-21 18:34:38,28.90,28.90,28.90,90.90,910193,32,19940,-90
2020-08-21 18:35:11,28.90,28.90,28.90,91.10,911437,32,19950,-90
2020-08-21 18:35:45,28.90,28.90,28.90,91.20,905213,32,19940,-91
2020-08-21 18:36:33,28.80,28.80,28.80,91.20,905389,32,19958,-91
2020-08-21 18:37:20,28.80,28.80,28.80,91.10,902511,33,20003,-90
2020-08-21 18:37:57,28.80,28.80,28.80,91.30,908881,32,19972,-89
2020-08-21 18:38:35,28.80,28.80,28.80,91.20,908465,32,19953,-89
2020-08-21 18:39:11,28.80,28.80,28.80,91.30,905262,32,19936,-90
2020-08-21 18:39:51,28.80,28.80,28.80,91.40,905513,32,19970,-90
2020-08-21 18:40:28,28.70,28.70,28.70,91.40,905429,32,19936,-90
2020-08-21 18:41:04,28.70,28.70,28.70,91.60,909940,32,19936,-90
2020-08-21 18:41:48,28.70,28.70,28.70,91.70,911522,32,19939,-91
2020-08-21 18:42:25,28.70,28.70,28.70,91.70,911691,32,19939,-90
2020-08-21 18:42:58,28.60,28.60,28.60,91.80,904892,32,19975,-89
2020-08-21 18:43:36,28.60,28.60,28.60,92.00,905385,32,19932,-90
2020-08-21 18:44:11,28.60,28.60,28.60,92.10,905549,32,19939,-89
2020-08-21 18:44:46,28.60,28.60,28.60,92.10,899243,33,19948,-89
2020-08-21 18:45:24,28.50,28.50,28.50,92.20,900791,33,19944,-88
2020-08-21 18:45:58,28.50,28.50,28.50,92.30,899535,33,19959,-88
2020-08-21 18:46:34,28.50,28.50,28.50,92.50,902451,33,19932,-88
2020-08-21 18:47:10,28.50,28.50,28.50,92.50,905533,32,19955,-90
2020-08-21 18:47:43,28.50,28.50,28.50,92.70,907361,32,19951,-91
2020-08-21 18:48:22,28.40,28.40,28.40,92.60,908878,32,19935,-90
2020-08-21 18:49:03,28.40,28.40,28.40,92.60,908621,32,19942,-89
2020-08-21 18:49:37,28.30,28.30,28.30,92.60,905440,32,19957,-91
2020-08-21 18:50:26,28.30,28.30,28.30,92.60,902399,32,20298,-90
2020-08-21 18:51:17,28.30,28.30,28.30,92.70,895905,33,19947,-91
2020-08-21 18:51:51,28.30,28.30,28.30,92.80,899603,33,20358,-91
2020-08-21 18:52:36,28.20,28.20,28.20,92.70,902407,32,19951,-90
2020-08-21 18:53:12,28.20,28.20,28.20,93.30,908752,32,19943,-91
2020-08-21 18:53:48,28.20,28.20,28.20,93.10,902685,32,20066,-91
2020-08-21 18:54:27,28.20,28.20,28.20,92.90,904743,32,19962,-90
2020-08-21 18:55:09,28.10,28.10,28.10,92.80,901788,32,20358,-90
2020-08-21 18:56:00,28.10,28.10,28.10,92.90,901503,33,19966,-90
2020-08-21 18:56:33,28.10,28.10,28.10,93.10,898858,33,20370,-91
2020-08-21 18:57:08,28.10,28.10,28.10,93.50,902014,33,19974,-90
2020-08-21 18:57:44,28.00,28.00,28.00,93.40,901781,33,20288,-90
2020-08-21 18:58:25,28.00,28.00,28.00,93.40,897697,33,20380,-90
2020-08-21 18:59:05,28.00,28.00,28.00,93.30,898426,33,19977,-90
2020-08-21 18:59:39,28.00,28.00,28.00,93.80,898897,33,19978,-90
2020-08-21 19:00:14,27.90,27.90,27.90,93.80,901646,32,20376,-90
2020-08-21 19:00:47,28.00,28.00,28.00,93.60,902583,32,19939,-90
2020-08-21 19:01:24,27.90,27.90,27.90,93.70,904613,32,20014,-90
2020-08-21 19:01:57,27.90,27.90,27.90,94.10,908958,32,20247,-91
2020-08-21 19:02:28,27.90,27.90,27.90,93.90,907715,32,19958,-90
2020-08-21 19:03:04,27.90,27.90,27.90,93.80,904768,32,19954,-90
2020-08-21 19:03:38,27.90,27.90,27.90,93.80,902280,33,19936,-90
2020-08-21 19:04:23,27.90,27.90,27.90,93.80,899940,33,19971,-90
2020-08-21 19:05:00,27.80,27.80,27.80,94.00,904501,33,19940,-90
2020-08-21 19:05:41,27.80,27.80,27.80,94.00,907736,32,19957,-90
2020-08-21 19:06:15,27.80,27.80,27.80,94.00,911698,32,19935,-90
2020-08-21 19:06:46,27.80,27.80,27.80,94.00,911036,32,19938,-90
2020-08-21 19:07:18,27.70,27.70,27.70,93.80,910818,32,19962,-90
2020-08-21 19:08:01,27.70,27.70,27.70,93.90,905056,32,19954,-90
2020-08-21 19:08:35,27.70,27.70,27.70,94.00,901386,33,19958,-91
2020-08-21 19:09:18,27.70,27.70,27.70,94.30,901339,33,20355,-90
2020-08-21 19:09:54,27.70,27.70,27.70,94.40,903667,32,19982,-90
2020-08-21 19:10:28,27.60,27.60,27.60,94.50,903994,32,19998,-90
2020-08-21 19:11:08,27.60,27.60,27.60,94.60,904550,32,19939,-89
2020-08-21 19:11:39,27.60,27.60,27.60,94.40,906074,32,19982,-89
2020-08-21 19:12:41,27.60,27.60,27.60,94.60,906773,32,19978,-89
2020-08-21 19:13:36,27.50,27.50,27.50,94.70,906578,32,19947,-89
2020-08-21 19:14:12,27.50,27.50,27.50,94.80,903353,32,19999,-89
2020-08-21 19:14:45,27.50,27.50,27.50,94.90,903728,32,19991,-89
2020-08-21 19:15:30,27.40,27.40,27.40,94.90,900311,33,20320,-88
2020-08-21 19:16:06,27.50,27.50,27.50,95.00,903845,33,19943,-88
2020-08-21 19:16:56,27.40,27.40,27.40,95.20,906955,32,20034,-87
2020-08-21 19:17:32,27.40,27.40,27.40,95.00,907779,32,19950,-88
2020-08-21 19:18:16,27.40,27.40,27.40,95.00,905221,32,19988,-89
2020-08-21 19:19:00,27.30,27.30,27.30,95.20,905200,32,20655,-89
2020-08-21 19:19:36,27.30,27.30,27.30,95.00,907998,32,19939,-87
2020-08-21 19:20:08,27.30,27.30,27.30,95.20,910693,32,19953,-87
2020-08-21 19:20:39,27.30,27.30,27.30,95.40,911234,32,19997,-91
2020-08-21 19:21:11,27.30,27.30,27.30,95.40,907818,32,20021,-88
2020-08-21 19:21:47,27.30,27.30,27.30,95.40,904541,32,20403,-87
2020-08-21 19:22:29,27.30,27.30,27.30,95.50,901949,33,19940,-88
2020-08-21 19:23:00,27.20,27.20,27.20,95.40,904225,32,19943,-89
2020-08-21 19:23:34,27.20,27.20,27.20,95.40,907103,32,19966,-89
2020-08-21 19:24:08,27.20,27.20,27.20,95.50,908477,32,19940,-87
2020-08-21 19:24:45,27.20,27.20,27.20,95.80,905978,32,19935,-87
2020-08-21 19:25:18,27.20,27.20,27.20,95.80,906864,32,19955,-87
2020-08-21 19:25:51,27.20,27.20,27.20,96.20,905030,32,19971,-87
2020-08-21 19:26:31,27.20,27.20,27.20,95.40,906508,32,19935,-88
2020-08-21 19:27:04,27.20,27.20,27.20,95.30,904993,32,19935,-87
2020-08-21 19:27:38,27.20,27.20,27.20,95.20,904735,32,20315,-87
2020-08-21 19:28:29,27.20,27.20,27.20,95.60,905128,32,19943,-87
2020-08-21 19:29:00,27.20,27.20,27.20,95.40,898119,33,19944,-87
2020-08-21 19:29:31,27.20,27.20,27.20,95.30,895029,33,19951,-87
2020-08-21 19:30:05,27.10,27.10,27.10,95.20,895827,33,19944,-87
2020-08-21 19:30:41,27.10,27.10,27.10,95.30,893660,33,20011,-87
2020-08-21 19:31:19,27.10,27.10,27.10,95.30,894518,33,19936,-87
2020-08-21 19:31:55,27.10,27.10,27.10,95.30,898820,33,20293,-88
2020-08-21 19:32:31,27.10,27.10,27.10,95.40,900771,32,20387,-87
2020-08-21 19:33:03,27.10,27.10,27.10,95.40,899452,32,19982,-87
2020-08-21 19:33:36,27.00,27.00,27.00,95.40,898465,33,19993,-88
2020-08-21 19:34:16,27.10,27.10,27.10,95.50,898923,33,19940,-87
2020-08-21 19:34:48,27.00,27.00,27.00,95.50,901956,32,19935,-88
2020-08-21 19:35:29,27.00,27.00,27.00,95.50,903109,32,19935,-87
2020-08-21 19:36:04,27.00,27.00,27.00,95.70,904894,32,19955,-87
2020-08-21 19:36:38,27.00,27.00,27.00,96.00,902041,32,19971,-87
2020-08-21 19:37:13,27.00,27.00,27.00,96.20,903656,32,20006,-87
2020-08-21 19:37:48,27.00,27.00,27.00,96.40,904792,32,19982,-87
2020-08-21 19:38:24,26.90,26.90,26.90,96.40,903157,32,19950,-88
2020-08-21 19:38:58,26.90,26.90,26.90,96.50,904826,32,19946,-87
2020-08-21 19:39:31,26.90,26.90,26.90,96.50,904857,32,19939,-87
2020-08-21 19:40:12,26.90,26.90,26.90,96.60,898526,33,19944,-87
2020-08-21 19:40:55,26.90,26.90,26.90,97.00,900487,33,20280,-87
2020-08-21 19:41:34,26.80,26.80,26.80,96.80,898853,33,20328,-86
2020-08-21 19:42:08,26.80,26.80,26.80,97.30,902032,32,20003,-86
2020-08-21 19:42:44,26.80,26.80,26.80,97.10,902088,32,19936,-87
2020-08-21 19:43:21,26.80,26.80,26.80,97.20,901922,32,19958,-87
2020-08-21 19:44:04,26.70,26.70,26.70,97.20,900445,32,19948,-87
2020-08-21 19:44:38,26.70,26.70,26.70,97.30,901537,32,20340,-87
2020-08-21 19:45:18,26.70,26.70,26.70,97.30,898917,33,20269,-87
2020-08-21 19:46:01,26.70,26.70,26.70,97.40,901376,32,20386,-86
2020-08-21 19:46:41,26.70,26.70,26.70,97.60,904268,32,19998,-86
2020-08-21 19:47:19,26.60,26.60,26.60,97.60,901672,32,19945,-86
2020-08-21 19:48:09,26.60,26.60,26.60,97.60,898943,33,20312,-86
2020-08-21 19:48:44,26.60,26.60,26.60,97.70,898879,33,20337,-86
2020-08-21 19:49:21,26.60,26.60,26.60,97.80,904867,32,20339,-86
2020-08-21 19:49:55,26.60,26.60,26.60,97.80,904917,32,19991,-86
2020-08-21 19:50:40,26.60,26.60,26.60,97.80,901539,33,19943,-86
2020-08-21 19:51:24,26.50,26.50,26.50,97.80,898726,33,19940,-86
2020-08-21 19:52:01,26.50,26.50,26.50,98.00,898770,33,19939,-86
2020-08-21 19:52:35,26.50,26.50,26.50,98.20,898524,33,19978,-86
2020-08-21 19:53:08,26.50,26.50,26.50,98.20,901390,32,19944,-86
2020-08-21 19:53:48,26.50,26.50,26.50,98.20,903321,32,19966,-86
2020-08-21 19:54:23,26.50,26.50,26.50,98.20,906676,32,19956,-87
2020-08-21 19:54:59,26.50,26.50,26.50,98.30,904542,32,20290,-86
2020-08-21 19:55:32,26.40,26.40,26.40,98.40,904601,32,19950,-86
2020-08-21 19:56:19,26.40,26.40,26.40,98.20,901679,33,20292,-86
2020-08-21 19:56:59,26.40,26.40,26.40,98.10,901571,32,20271,-86
2020-08-21 19:57:32,26.40,26.40,26.40,98.10,898688,33,20030,-86
2020-08-21 19:58:11,26.30,26.30,26.30,98.20,901753,32,19943,-87
2020-08-21 19:58:42,26.30,26.30,26.30,98.30,895491,33,19960,-86
2020-08-21 19:59:16,26.30,26.30,26.30,98.50,893884,33,19984,-86
2020-08-21 19:59:59,26.30,26.30,26.30,98.60,893886,33,19956,-86
2020-08-21 20:00:35,26.30,26.30,26.30,98.70,896309,33,20341,-86
2020-08-21 20:01:07,26.30,26.30,26.30,98.80,898067,33,19943,-86
2020-08-21 20:01:38,26.30,26.30,26.30,98.90,897518,33,20007,-86
2020-08-21 20:02:18,26.30,26.30,26.30,99.00,900014,32,19940,-86
2020-08-21 20:02:58,26.30,26.30,26.30,99.10,899392,33,19995,-87
2020-08-21 20:03:38,26.30,26.30,26.30,99.10,898721,33,19936,-86
2020-08-21 20:04:15,26.20,26.20,26.20,99.10,895724,33,20010,-86
2020-08-21 20:04:50,26.20,26.20,26.20,99.20,901187,32,19953,-86
2020-08-21 20:05:21,26.20,26.20,26.20,99.20,900647,33,20346,-86
2020-08-21 20:05:51,26.20,26.20,26.20,99.30,899398,33,19974,-86
2020-08-21 20:06:27,26.20,26.20,26.20,99.30,898630,33,20329,-86
2020-08-21 20:07:19,26.20,26.20,26.20,99.30,896079,33,19991,-86
2020-08-21 20:07:50,26.20,26.20,26.20,99.40,901667,32,19940,-86
2020-08-21 20:08:24,26.20,26.20,26.20,99.50,904807,32,20284,-86
2020-08-21 20:09:00,26.10,26.10,26.10,99.60,904650,32,19939,-86
2020-08-21 20:09:34,26.10,26.10,26.10,99.60,898703,33,20404,-86
2020-08-21 20:10:25,26.10,26.10,26.10,99.70,898750,33,20003,-87
2020-08-21 20:11:01,26.10,26.10,26.10,99.80,901220,33,19983,-88
2020-08-21 20:11:35,26.10,26.10,26.10,99.90,901813,32,20398,-87
2020-08-21 20:12:12,26.10,26.10,26.10,99.90,898447,33,20038,-88
2020-08-21 20:12:48,26.10,26.10,26.10,99.90,892609,33,19968,-87
2020-08-21 20:13:31,26.10,26.10,26.10,99.90,896087,33,19979,-88
2020-08-21 20:14:15,26.10,26.10,26.10,99.90,901184,33,19971,-87
2020-08-21 20:14:58,26.10,26.10,26.10,99.90,908137,32,19943,-87
2020-08-21 20:15:32,26.10,26.10,26.10,99.90,908229,32,19985,-87
2020-08-21 20:16:09,26.10,26.10,26.10,99.90,901786,32,19939,-86
2020-08-21 20:16:44,26.10,26.10,26.10,99.90,901615,32,19978,-86
2020-08-21 20:17:16,26.10,26.10,26.10,99.90,898255,33,19943,-85
2020-08-21 20:17:53,26.10,26.10,26.10,99.90,897070,33,19986,-85
2020-08-21 20:18:29,26.10,26.10,26.10,99.90,898886,33,20002,-85
2020-08-21 20:19:00,26.10,26.10,26.10,99.90,901492,32,20289,-85
2020-08-21 20:19:33,26.10,26.10,26.10,99.90,901556,33,19975,-85
2020-08-21 20:20:08,26.00,26.00,26.00,99.90,899305,33,19954,-85
2020-08-21 20:20:45,26.00,26.00,26.00,99.90,901932,32,20313,-85
2020-08-21 20:21:23,26.00,26.00,26.00,99.90,899613,32,20017,-85
2020-08-21 20:21:58,26.00,26.00,26.00,99.90,901613,32,19935,-85
2020-08-21 20:22:35,26.00,26.00,26.00,99.90,898692,33,19954,-85
2020-08-21 20:23:13,25.90,25.90,25.90,99.90,897295,33,19936,-85
2020-08-21 20:23:49,25.90,25.90,25.90,99.90,900707,32,19968,-85
2020-08-21 20:24:28,25.90,25.90,25.90,99.90,895363,33,20007,-85
2020-08-21 20:25:07,25.90,25.90,25.90,99.90,894477,33,19944,-85
2020-08-21 20:25:44,25.90,25.90,25.90,99.90,894594,33,19940,-85
2020-08-21 20:26:19,25.90,25.90,25.90,99.90,900162,33,20385,-85
2020-08-21 20:27:06,25.80,25.80,25.80,99.90,906146,32,19943,-85
2020-08-21 20:27:40,25.80,25.80,25.80,99.90,908177,32,20278,-85
2020-08-21 20:28:18,25.80,25.80,25.80,99.90,904484,32,19939,-85
2020-08-21 20:29:01,25.80,25.80,25.80,99.90,901870,32,20374,-85
2020-08-21 20:29:36,25.80,25.80,25.80,99.90,901597,32,19943,-85
2020-08-21 20:30:26,25.80,25.80,25.80,99.90,898593,33,20020,-85
2020-08-21 20:31:01,25.70,25.70,25.70,99.90,898151,33,19940,-85
2020-08-21 20:31:35,25.70,25.70,25.70,99.90,898623,33,20348,-85
2020-08-21 20:32:17,25.70,25.70,25.70,99.90,895495,33,19936,-85
2020-08-21 20:32:50,25.70,25.70,25.70,99.90,894737,33,19952,-85
2020-08-21 20:33:33,25.70,25.70,25.70,99.90,896231,33,19999,-85
2020-08-21 20:34:06,25.70,25.70,25.70,99.90,901314,32,19943,-85
2020-08-21 20:34:42,25.60,25.60,25.60,99.90,903654,32,19967,-85
2020-08-21 20:35:23,25.60,25.60,25.60,99.90,906989,32,19939,-85
2020-08-21 20:36:15,25.60,25.60,25.60,99.90,908244,32,19974,-85
2020-08-21 20:36:51,25.60,25.60,25.60,99.90,904761,32,19939,-85
2020-08-21 20:37:27,25.60,25.60,25.60,99.90,901678,32,19954,-85
2020-08-21 20:38:04,25.60,25.60,25.60,99.90,898298,33,19974,-85
2020-08-21 20:38:37,25.60,25.60,25.60,99.90,894006,33,20385,-85
2020-08-21 20:39:10,25.60,25.60,25.60,99.90,890922,33,19945,-85
2020-08-21 20:39:43,25.60,25.60,25.60,99.90,893694,33,19953,-86
2020-08-21 20:40:32,25.60,25.60,25.60,99.90,897102,33,19956,-85
2020-08-21 20:41:18,25.60,25.60,25.60,99.90,906397,32,20363,-85
2020-08-21 20:41:51,25.50,25.50,25.50,99.90,901792,32,19948,-85
2020-08-21 20:42:26,25.60,25.60,25.60,99.90,901710,32,19943,-85
2020-08-21 20:43:01,25.50,25.50,25.50,99.90,900595,33,19940,-85
2020-08-21 20:43:34,25.50,25.50,25.50,99.90,895565,33,19944,-86
2020-08-21 20:44:09,25.50,25.50,25.50,99.90,895762,33,20313,-84
2020-08-21 20:44:47,25.50,25.50,25.50,99.90,898479,32,20317,-85
2020-08-21 20:45:22,25.50,25.50,25.50,99.90,903457,32,19939,-85
2020-08-21 20:46:08,25.50,25.50,25.50,99.90,903735,32,19978,-85
2020-08-21 20:46:46,25.50,25.50,25.50,99.90,899429,33,19944,-84
2020-08-21 20:47:21,25.50,25.50,25.50,99.90,895950,33,19941,-85
2020-08-21 20:48:00,25.40,25.40,25.40,99.90,895173,33,20288,-84
2020-08-21 20:48:39,25.40,25.40,25.40,99.90,899380,32,20296,-84
2020-08-21 20:49:12,25.40,25.40,25.40,99.90,903871,32,20322,-84
2020-08-21 20:49:49,25.40,25.40,25.40,99.90,905058,32,20318,-84
2020-08-21 20:50:22,25.40,25.40,25.40,99.90,904950,32,19947,-84
2020-08-21 20:50:58,25.40,25.40,25.40,99.90,901415,32,19944,-84
2020-08-21 20:51:38,25.40,25.40,25.40,99.90,898851,33,19954,-84
2020-08-21 20:52:15,25.40,25.40,25.40,99.90,897474,33,19956,-85
2020-08-21 20:52:45,25.40,25.40,25.40,99.90,898490,33,19944,-84
2020-08-21 20:53:21,25.40,25.40,25.40,99.90,900248,33,19970,-84
2020-08-21 20:53:51,25.40,25.40,25.40,99.90,899825,32,19940,-84
2020-08-21 20:54:24,25.40,25.40,25.40,99.90,898927,33,19963,-84
2020-08-21 20:54:56,25.40,25.40,25.40,99.90,901767,32,19944,-84
2020-08-21 20:55:28,25.40,25.40,25.40,99.90,899022,33,20324,-84
2020-08-21 20:55:59,25.40,25.40,25.40,99.90,899289,32,19960,-84
2020-08-21 20:56:37,25.40,25.40,25.40,99.90,898481,33,19960,-84
2020-08-21 20:57:31,25.40,25.40,25.40,99.90,899524,33,19948,-84
2020-08-21 20:58:11,25.40,25.40,25.40,99.90,895815,32,19940,-84
2020-08-21 20:58:47,25.30,25.30,25.30,99.90,901569,32,19944,-84
2020-08-21 20:59:24,25.30,25.30,25.30,99.90,898469,32,19958,-85
2020-08-21 21:00:03,25.30,25.30,25.30,99.90,901105,32,20347,-85
2020-08-21 21:00:37,25.30,25.30,25.30,99.90,904047,32,19959,-85
2020-08-21 21:01:12,25.30,25.30,25.30,99.90,903827,32,20296,-84
2020-08-21 21:01:45,25.30,25.30,25.30,99.90,898511,33,19937,-84
2020-08-21 21:02:24,25.30,25.30,25.30,99.90,898834,33,19992,-84
2020-08-21 21:03:11,25.30,25.30,25.30,99.90,897737,33,19970,-84
2020-08-21 21:03:48,25.30,25.30,25.30,99.90,898219,33,20031,-85
2020-08-21 21:04:22,25.20,25.20,25.20,99.90,895263,33,19955,-84
2020-08-21 21:04:55,25.30,25.30,25.30,99.90,895057,33,19995,-84
2020-08-21 21:05:28,25.30,25.30,25.30,99.90,893512,33,19976,-84
2020-08-21 21:06:03,25.30,25.30,25.30,99.90,895525,33,19952,-85
2020-08-21 21:06:36,25.30,25.30,25.30,99.90,894016,33,19968,-85
2020-08-21 21:07:17,25.30,25.30,25.30,99.90,898639,33,20024,-85
2020-08-21 21:07:59,25.30,25.30,25.30,99.90,904504,32,19944,-84
2020-08-21 21:08:36,25.30,25.30,25.30,99.90,909008,32,19942,-84
2020-08-21 21:09:27,25.30,25.30,25.30,99.90,909874,32,19939,-84
2020-08-21 21:10:22,25.30,25.30,25.30,99.90,903960,32,19943,-85
2020-08-21 21:10:55,25.20,25.20,25.20,99.90,907721,32,19939,-84
2020-08-21 21:11:28,25.20,25.20,25.20,99.90,904407,32,19982,-84
2020-08-21 21:11:59,25.20,25.20,25.20,99.90,901352,33,20007,-83
2020-08-21 21:12:37,25.20,25.20,25.20,99.90,899093,33,19967,-82
2020-08-21 21:13:10,25.20,25.20,25.20,99.90,901382,33,19977,-84
2020-08-21 21:13:47,25.20,25.20,25.20,99.90,902741,33,19939,-84
2020-08-21 21:14:25,25.20,25.20,25.20,99.90,904571,32,19951,-85
2020-08-21 21:14:56,25.20,25.20,25.20,99.90,904380,33,19986,-85
2020-08-21 21:15:51,25.20,25.20,25.20,99.90,901283,33,19948,-84
2020-08-21 21:16:45,25.20,25.20,25.20,99.90,898518,33,19944,-85
2020-08-21 21:17:21,25.20,25.20,25.20,99.90,903319,32,19943,-85
2020-08-21 21:17:54,25.20,25.20,25.20,99.90,898248,33,19944,-85
2020-08-21 21:18:37,25.20,25.20,25.20,99.90,898977,33,19955,-85
2020-08-21 21:19:13,25.20,25.20,25.20,99.90,897367,33,19944,-86
2020-08-21 21:19:47,25.30,25.30,25.30,99.90,899439,33,19978,-86
2020-08-21 21:20:23,25.30,25.30,25.30,99.90,901845,32,20026,-86
2020-08-21 21:21:03,25.30,25.30,25.30,99.90,903245,32,19951,-86
2020-08-21 21:21:38,25.30,25.30,25.30,99.90,904936,32,20362,-86
2020-08-21 21:22:16,25.30,25.30,25.30,99.90,898690,33,20272,-85
2020-08-21 21:22:51,25.40,25.40,25.40,99.90,898512,33,19936,-85
2020-08-21 21:23:26,25.40,25.40,25.40,99.90,898782,33,19987,-86
2020-08-21 21:24:03,25.40,25.40,25.40,99.90,899954,33,19951,-86
2020-08-21 21:24:39,25.40,25.40,25.40,99.90,903220,32,19948,-86
2020-08-21 21:25:13,25.40,25.40,25.40,99.90,904875,32,19939,-86
2020-08-21 21:25:56,25.40,25.40,25.40,99.90,906648,32,19939,-86
2020-08-21 21:26:30,25.40,25.40,25.40,99.90,904405,32,19936,-85
2020-08-21 21:27:04,25.40,25.40,25.40,99.90,904496,32,19959,-85
2020-08-21 21:27:35,25.40,25.40,25.40,99.90,904901,32,19943,-86
2020-08-21 21:28:11,25.50,25.50,25.50,99.90,901738,32,19939,-86
2020-08-21 21:28:46,25.40,25.40,25.40,99.90,904178,32,19978,-85
2020-08-21 21:29:19,25.50,25.50,25.50,99.90,906335,32,20339,-86
2020-08-21 21:29:51,25.50,25.50,25.50,99.90,903126,33,20320,-86
2020-08-21 21:30:25,25.50,25.50,25.50,99.90,903403,33,19959,-85
2020-08-21 21:31:05,25.50,25.50,25.50,99.90,903282,33,20385,-85
2020-08-21 21:31:42,25.50,25.50,25.50,99.90,904970,32,19967,-85
2020-08-21 21:32:25,25.50,25.50,25.50,99.90,909115,32,19939,-85
2020-08-21 21:32:57,25.50,25.50,25.50,99.90,906659,32,19991,-85
2020-08-21 21:33:32,25.50,25.50,25.50,99.90,908001,32,19939,-86
2020-08-21 21:34:05,25.50,25.50,25.50,99.90,905169,32,20113,-85
2020-08-21 21:35:04,25.50,25.50,25.50,99.90,904999,32,19936,-86
2020-08-21 21:35:41,25.50,25.50,25.50,99.90,899388,33,19959,-86
2020-08-21 21:36:14,25.50,25.50,25.50,99.90,900056,33,19944,-86
2020-08-21 21:36:50,25.50,25.50,25.50,99.90,899554,33,19966,-85
2020-08-21 21:37:29,25.50,25.50,25.50,99.90,898023,33,19940,-85
2020-08-21 21:38:04,25.50,25.50,25.50,99.90,899391,33,20234,-85
2020-08-21 21:38:39,25.40,25.40,25.40,99.90,903421,32,19941,-85
2020-08-21 21:39:12,25.40,25.40,25.40,99.90,901417,32,19952,-85
2020-08-21 21:39:46,25.40,25.40,25.40,99.90,896191,33,19999,-86
2020-08-21 21:40:36,25.40,25.40,25.40,99.90,896427,33,20309,-86
2020-08-21 21:41:19,25.40,25.40,25.40,99.90,895722,33,20403,-85
2020-08-21 21:41:52,25.40,25.40,25.40,99.90,902688,32,20043,-85
2020-08-21 21:42:33,25.40,25.40,25.40,99.90,902447,32,19985,-84
2020-08-21 21:43:18,25.30,25.30,25.30,99.90,904942,32,19953,-84
2020-08-21 21:43:54,25.30,25.30,25.30,99.90,902578,32,19944,-84
2020-08-21 21:44:30,25.30,25.30,25.30,99.90,902668,32,19987,-85
2020-08-21 21:45:18,25.30,25.30,25.30,99.90,902429,33,19962,-84
2020-08-21 21:45:52,25.30,25.30,25.30,99.90,899594,33,19966,-85
2020-08-21 21:46:29,25.20,25.20,25.20,99.90,905112,32,19981,-85
2020-08-21 21:47:11,25.30,25.30,25.30,99.90,905553,32,20319,-84
2020-08-21 21:47:46,25.20,25.20,25.20,99.90,899587,33,19950,-85
2020-08-21 21:48:21,25.20,25.20,25.20,99.90,896484,33,19958,-85
2020-08-21 21:48:58,25.20,25.20,25.20,99.90,895583,33,19948,-85
2020-08-21 21:49:44,25.20,25.20,25.20,99.90,896331,33,19971,-84
2020-08-21 21:50:44,25.20,25.20,25.20,99.90,893176,33,19957,-86
2020-08-21 21:51:24,25.20,25.20,25.20,99.90,896577,33,19951,-84
2020-08-21 21:51:58,25.10,25.10,25.10,99.90,904729,32,19947,-85
2020-08-21 21:52:38,25.10,25.10,25.10,99.90,908807,32,19935,-85
2020-08-21 21:53:21,25.10,25.10,25.10,99.90,905736,32,19939,-84
2020-08-21 21:53:55,25.10,25.10,25.10,99.90,905859,32,19947,-84
2020-08-21 21:54:35,25.10,25.10,25.10,99.90,905893,32,19939,-85
2020-08-21 21:55:10,25.10,25.10,25.10,99.90,908260,32,20397,-85
2020-08-21 21:55:58,25.10,25.10,25.10,99.90,907136,32,19943,-84
2020-08-21 21:56:32,25.10,25.10,25.10,99.90,909195,32,20339,-85
2020-08-21 21:57:15,25.10,25.10,25.10,99.90,908822,32,19947,-84
2020-08-21 21:57:47,25.00,25.00,25.00,99.90,905416,32,19982,-85
2020-08-21 21:58:19,25.10,25.10,25.10,99.90,902805,32,20400,-85
2020-08-21 21:59:10,25.00,25.00,25.00,99.90,902449,32,20312,-85
2020-08-21 21:59:46,25.00,25.00,25.00,99.90,904974,32,19935,-84
2020-08-21 22:00:35,25.00,25.00,25.00,99.90,905132,32,19959,-85
2020-08-21 22:01:10,25.00,25.00,25.00,99.90,905886,32,19940,-84
2020-08-21 22:01:45,25.00,25.00,25.00,99.90,905758,32,19935,-85
2020-08-21 22:02:19,25.00,25.00,25.00,99.90,905334,32,19963,-85
2020-08-21 22:02:50,25.00,25.00,25.00,99.90,905406,32,19961,-84
2020-08-21 22:03:23,24.90,24.90,24.90,99.90,902621,32,19940,-84
2020-08-21 22:04:04,24.90,24.90,24.90,99.90,903322,32,19963,-85
2020-08-21 22:04:40,24.90,24.90,24.90,99.90,905870,32,20335,-84
2020-08-21 22:05:12,24.90,24.90,24.90,99.90,907630,32,19952,-84
2020-08-21 22:05:47,24.90,24.90,24.90,99.90,908739,32,19934,-85
2020-08-21 22:06:22,24.90,24.90,24.90,99.90,905711,32,19993,-84
2020-08-21 22:06:55,24.90,24.90,24.90,99.90,905541,32,19939,-84
2020-08-21 22:07:34,24.90,24.90,24.90,99.90,905620,32,19939,-85
2020-08-21 22:08:11,24.90,24.90,24.90,99.90,907651,32,19948,-84
2020-08-21 22:08:47,24.90,24.90,24.90,99.90,905761,32,19939,-84
2020-08-21 22:09:30,24.90,24.90,24.90,99.90,905583,32,19940,-84
2020-08-21 22:10:05,24.90,24.90,24.90,99.90,905518,32,19938,-84
2020-08-21 22:10:39,24.80,24.80,24.80,99.90,899336,33,19944,-84
2020-08-21 22:11:10,24.90,24.90,24.90,99.90,898361,33,19951,-84
2020-08-21 22:11:49,24.80,24.80,24.80,99.90,902417,32,20037,-84
2020-08-21 22:12:25,24.80,24.80,24.80,99.90,903997,32,20281,-84
2020-08-21 22:12:59,24.80,24.80,24.80,99.90,902584,32,19951,-85
2020-08-21 22:13:33,24.80,24.80,24.80,99.90,899462,33,20335,-85
2020-08-21 22:14:05,24.80,24.80,24.80,99.90,899496,33,19953,-85
2020-08-21 22:14:57,24.80,24.80,24.80,99.90,900471,32,19978,-84
2020-08-21 22:15:31,24.80,24.80,24.80,99.90,902775,32,19977,-85
2020-08-21 22:16:04,24.70,24.70,24.70,99.90,899119,33,19940,-85
2020-08-21 22:16:40,24.70,24.70,24.70,99.90,905162,32,20291,-84
2020-08-21 22:17:13,24.70,24.70,24.70,99.90,905316,32,19939,-85
2020-08-21 22:17:47,24.70,24.70,24.70,99.90,903668,32,20364,-86
2020-08-21 22:18:20,24.70,24.70,24.70,99.90,901007,33,19951,-86
2020-08-21 22:19:13,24.70,24.70,24.70,99.90,893408,33,20280,-83
2020-08-21 22:19:48,24.70,24.70,24.70,99.90,896403,33,20309,-84
2020-08-21 22:20:25,24.70,24.70,24.70,99.90,896086,33,19985,-85
2020-08-21 22:21:16,24.70,24.70,24.70,99.90,899550,33,19944,-84
2020-08-21 22:21:56,24.70,24.70,24.70,99.90,896310,33,20363,-83
2020-08-21 22:22:32,24.70,24.70,24.70,99.90,896022,33,20031,-83
2020-08-21 22:23:08,24.70,24.70,24.70,99.90,899499,33,19948,-84
2020-08-21 22:23:58,24.60,24.60,24.60,99.90,901669,32,19939,-83
2020-08-21 22:24:43,24.60,24.60,24.60,99.90,905071,32,20353,-85
2020-08-21 22:25:27,24.60,24.60,24.60,99.90,902632,32,19958,-85
2020-08-21 22:25:58,24.60,24.60,24.60,99.90,900095,33,19936,-85
2020-08-21 22:26:34,24.60,24.60,24.60,99.90,905580,32,20321,-86
2020-08-21 22:27:15,24.60,24.60,24.60,99.90,904641,32,19951,-85
2020-08-21 22:27:52,24.60,24.60,24.60,99.90,905639,32,19977,-85
2020-08-21 22:28:45,24.60,24.60,24.60,99.90,905264,32,20367,-84
2020-08-21 22:29:21,24.50,24.50,24.50,99.90,908590,32,19946,-85
2020-08-21 22:30:16,24.50,24.50,24.50,99.90,905648,32,19943,-84
2020-08-21 22:31:06,24.60,24.60,24.60,99.90,902739,32,20022,-85
2020-08-21 22:31:49,24.50,24.50,24.50,99.90,899459,33,19979,-85
2020-08-21 22:32:22,24.50,24.50,24.50,99.90,899869,32,19954,-85
2020-08-21 22:32:59,24.50,24.50,24.50,99.90,899359,33,19954,-85
2020-08-21 22:33:41,24.50,24.50,24.50,99.90,901901,32,19939,-85
2020-08-21 22:34:18,24.50,24.50,24.50,99.90,899410,33,19940,-85
2020-08-21 22:34:51,24.50,24.50,24.50,99.90,899392,33,19982,-85
2020-08-21 22:35:29,24.50,24.50,24.50,99.90,900351,33,19940,-85
2020-08-21 22:36:04,24.40,24.40,24.40,99.90,901421,32,20343,-85
2020-08-21 22:36:38,24.40,24.40,24.40,99.90,899292,33,19950,-84
2020-08-21 22:37:11,24.30,24.30,24.30,99.90,900861,33,20363,-85
2020-08-21 22:37:46,24.40,24.40,24.40,99.90,900563,32,19939,-85
2020-08-21 22:38:26,24.30,24.30,24.30,99.90,902197,33,19940,-85
2020-08-21 22:38:58,24.30,24.30,24.30,99.90,902521,32,19940,-85
2020-08-21 22:39:41,24.30,24.30,24.30,99.90,904345,32,19955,-85
2020-08-21 22:40:14,24.30,24.30,24.30,99.90,908155,32,20232,-85
2020-08-21 22:40:53,24.30,24.30,24.30,99.90,905481,32,19962,-85
2020-08-21 22:41:29,24.30,24.30,24.30,99.90,905225,32,19959,-85
2020-08-21 22:42:05,24.30,24.30,24.30,99.90,902087,33,19987,-85
2020-08-21 22:42:39,24.30,24.30,24.30,99.90,904570,32,19985,-85
2020-08-21 22:43:20,24.30,24.30,24.30,99.90,905762,32,19957,-85
2020-08-21 22:44:00,24.30,24.30,24.30,99.90,904625,32,19972,-85
2020-08-21 22:44:32,24.30,24.30,24.30,99.90,901817,32,19948,-85
2020-08-21 22:45:10,24.30,24.30,24.30,99.90,898674,33,20124,-85
2020-08-21 22:45:45,24.30,24.30,24.30,99.90,900572,33,20389,-85
2020-08-21 22:46:18,24.20,24.20,24.20,99.90,903554,32,19942,-85
2020-08-21 22:46:57,24.20,24.20,24.20,99.90,900429,32,19948,-85
2020-08-21 22:47:49,24.20,24.20,24.20,99.90,894329,33,20000,-85
2020-08-21 22:48:22,24.20,24.20,24.20,99.90,896123,33,19948,-85
2020-08-21 22:48:55,24.20,24.20,24.20,99.90,898785,33,19936,-85
2020-08-21 22:49:38,24.20,24.20,24.20,99.90,904521,32,20395,-85
2020-08-21 22:50:20,24.20,24.20,24.20,99.90,905201,32,19947,-85
2020-08-21 22:51:00,24.20,24.20,24.20,99.90,907696,32,19935,-85
2020-08-21 22:51:49,24.20,24.20,24.20,99.90,904911,32,19947,-85
2020-08-21 22:52:24,24.10,24.10,24.10,99.90,898732,33,19978,-85
2020-08-21 22:52:56,24.10,24.10,24.10,99.90,898988,33,19991,-85
2020-08-21 22:53:38,24.10,24.10,24.10,99.90,893288,33,19948,-85
2020-08-21 22:54:12,24.10,24.10,24.10,99.90,899397,32,20004,-85
2020-08-21 22:54:47,24.10,24.10,24.10,99.90,900238,33,20351,-85
2020-08-21 22:55:29,24.00,24.00,24.00,99.90,900987,32,19972,-85
2020-08-21 22:56:03,24.00,24.00,24.00,99.90,902095,32,19999,-84
2020-08-21 22:56:38,24.00,24.00,24.00,99.90,900583,33,20316,-85
2020-08-21 22:57:11,23.90,23.90,23.90,99.90,904182,32,20328,-84
2020-08-21 22:57:46,23.90,23.90,23.90,99.90,902025,32,20373,-84
2020-08-21 22:58:34,23.90,23.90,23.90,99.90,896675,33,19979,-85
2020-08-21 22:59:14,23.90,23.90,23.90,99.90,895744,33,19948,-84
2020-08-21 22:59:56,23.80,23.80,23.80,99.90,899128,33,19974,-85
2020-08-21 23:00:47,23.80,23.80,23.80,99.90,904805,32,20300,-85
2020-08-21 23:01:21,23.80,23.80,23.80,99.90,904279,32,19958,-85
2020-08-21 23:02:20,23.80,23.80,23.80,99.90,901808,32,20007,-85
2020-08-21 23:02:58,23.80,23.80,23.80,99.90,893042,33,19937,-85
2020-08-21 23:03:31,23.70,23.70,23.70,99.90,896508,33,19945,-85
2020-08-21 23:04:04,23.70,23.70,23.70,99.90,899141,33,19952,-85
2020-08-21 23:04:47,23.70,23.70,23.70,99.90,896634,33,20008,-85
2020-08-21 23:05:22,23.70,23.70,23.70,99.90,898557,33,19974,-85
2020-08-21 23:05:57,23.70,23.70,23.70,99.90,895479,33,19940,-85
2020-08-21 23:06:28,23.70,23.70,23.70,99.90,898104,33,19956,-86
2020-08-21 23:07:05,23.60,23.60,23.60,99.90,896884,33,20270,-85
2020-08-21 23:07:39,23.70,23.70,23.70,99.90,896887,33,19950,-85
2020-08-21 23:08:22,23.60,23.60,23.60,99.90,895813,33,19948,-85
2020-08-21 23:08:57,23.60,23.60,23.60,99.90,900772,32,20336,-85
2020-08-21 23:09:32,23.60,23.60,23.60,99.90,900857,32,19951,-85
2020-08-21 23:10:09,23.60,23.60,23.60,99.90,901234,32,19958,-85
2020-08-21 23:10:42,23.60,23.60,23.60,99.90,898632,33,20340,-85
2020-08-21 23:11:17,23.60,23.60,23.60,99.90,901983,32,19947,-85
2020-08-21 23:12:07,23.60,23.60,23.60,99.90,901559,33,19944,-85
2020-08-21 23:12:43,23.60,23.60,23.60,99.90,904253,32,19935,-85
2020-08-21 23:13:31,23.60,23.60,23.60,99.90,898946,33,19940,-84
2020-08-21 23:14:05,23.60,23.60,23.60,99.90,895863,33,19944,-85
2020-08-21 23:14:46,23.60,23.60,23.60,99.90,898681,33,19970,-85
2020-08-21 23:15:20,23.60,23.60,23.60,99.90,905088,32,19947,-85
2020-08-21 23:15:53,23.60,23.60,23.60,99.90,906733,32,19983,-85
2020-08-21 23:16:27,23.60,23.60,23.60,99.90,908263,32,19935,-85
2020-08-21 23:17:07,23.60,23.60,23.60,99.90,907741,32,20011,-85
2020-08-21 23:17:48,23.60,23.60,23.60,99.90,908098,32,19938,-85
2020-08-21 23:18:23,23.60,23.60,23.60,99.90,901562,32,20363,-85
2020-08-21 23:19:00,23.60,23.60,23.60,99.90,898621,33,19962,-85
2020-08-21 23:19:51,23.60,23.60,23.60,99.90,901512,33,20319,-85
2020-08-21 23:20:35,23.60,23.60,23.60,99.90,901445,32,19940,-85
2020-08-21 23:21:16,23.60,23.60,23.60,99.90,904785,32,19939,-85
2020-08-21 23:21:56,23.60,23.60,23.60,99.90,901483,33,19950,-85
2020-08-21 23:22:32,23.60,23.60,23.60,99.90,901898,32,19943,-84
2020-08-21 23:23:18,23.60,23.60,23.60,99.90,898641,33,19976,-85
2020-08-21 23:23:55,23.60,23.60,23.60,99.90,898756,33,20315,-85
2020-08-21 23:24:29,23.60,23.60,23.60,99.90,898542,33,19955,-85
2020-08-21 23:25:05,23.60,23.60,23.60,99.90,901525,32,19995,-85
2020-08-21 23:25:43,23.60,23.60,23.60,99.90,900469,32,19985,-85
2020-08-21 23:26:19,23.60,23.60,23.60,99.90,904071,32,19958,-85
2020-08-21 23:26:54,23.60,23.60,23.60,99.90,902059,32,19955,-85
2020-08-21 23:27:33,23.60,23.60,23.60,99.90,903563,32,20359,-85
2020-08-21 23:28:13,23.60,23.60,23.60,99.90,901430,33,20304,-85
2020-08-21 23:28:44,23.60,23.60,23.60,99.90,904521,32,20315,-85
2020-08-21 23:29:20,23.60,23.60,23.60,99.90,901577,32,19951,-84
2020-08-21 23:29:51,23.60,23.60,23.60,99.90,900107,33,19944,-85
2020-08-21 23:30:39,23.60,23.60,23.60,99.90,901733,33,19939,-85
2020-08-21 23:31:42,23.60,23.60,23.60,99.90,904587,32,20376,-85
2020-08-21 23:32:25,23.60,23.60,23.60,99.90,892605,33,20023,-85
2020-08-21 23:32:57,23.60,23.60,23.60,99.90,892764,33,19947,-85
2020-08-21 23:33:42,23.60,23.60,23.60,99.90,892404,33,19945,-85
2020-08-21 23:34:22,23.60,23.60,23.60,99.90,895390,33,20067,-85
2020-08-21 23:34:56,23.60,23.60,23.60,99.90,892614,33,19948,-85
2020-08-21 23:35:30,23.60,23.60,23.60,99.90,892458,33,19952,-85
2020-08-21 23:36:03,23.60,23.60,23.60,99.90,889311,33,19960,-85
2020-08-21 23:36:38,23.60,23.60,23.60,99.90,890247,33,19953,-85
2020-08-21 23:37:18,23.60,23.60,23.60,99.90,891778,33,19991,-85
2020-08-21 23:37:55,23.60,23.60,23.60,99.90,893326,33,19945,-85
2020-08-21 23:38:27,23.60,23.60,23.60,99.90,892053,33,20436,-85
2020-08-21 23:38:58,23.60,23.60,23.60,99.90,890087,33,20360,-86
2020-08-21 23:39:44,23.60,23.60,23.60,99.90,890066,33,20342,-85
2020-08-21 23:40:21,23.60,23.60,23.60,99.90,891855,33,20029,-85
2020-08-21 23:40:58,23.60,23.60,23.60,99.90,892908,33,19987,-86
2020-08-21 23:41:35,23.60,23.60,23.60,99.90,890715,33,19984,-86
2020-08-21 23:42:07,23.60,23.60,23.60,99.90,892024,33,19991,-85
2020-08-21 23:42:37,23.60,23.60,23.60,99.90,893155,33,19959,-86
2020-08-21 23:43:10,23.60,23.60,23.60,99.90,896027,33,19979,-85
2020-08-21 23:43:44,23.60,23.60,23.60,99.90,897287,33,19940,-85
2020-08-21 23:44:18,23.60,23.60,23.60,99.90,896994,33,19948,-86
2020-08-21 23:44:50,23.60,23.60,23.60,99.90,895584,33,19936,-86
2020-08-21 23:45:28,23.60,23.60,23.60,99.90,894469,33,19962,-85
2020-08-21 23:46:11,23.60,23.60,23.60,99.90,894489,33,19959,-85
2020-08-21 23:46:42,23.60,23.60,23.60,99.90,892632,33,20311,-85
2020-08-21 23:47:14,23.60,23.60,23.60,99.90,895627,33,19952,-86
2020-08-21 23:47:52,23.60,23.60,23.60,99.90,895432,33,20361,-85
2020-08-21 23:48:25,23.60,23.60,23.60,99.90,892398,33,19937,-85
2020-08-21 23:49:03,23.60,23.60,23.60,99.90,887957,33,20381,-85
2020-08-21 23:49:41,23.60,23.60,23.60,99.90,889198,33,19945,-85
2020-08-21 23:50:15,23.60,23.60,23.60,99.90,891152,33,19941,-86
2020-08-21 23:50:47,23.60,23.60,23.60,99.90,890992,33,19968,-85
2020-08-21 23:51:21,23.60,23.60,23.60,99.90,892748,33,19979,-85
2020-08-21 23:51:57,23.60,23.60,23.60,99.90,889175,33,19953,-85
2020-08-21 23:52:41,23.60,23.60,23.60,99.90,890237,33,19937,-85
2020-08-21 23:53:18,23.60,23.60,23.60,99.90,889533,33,19937,-86
2020-08-21 23:53:55,23.50,23.50,23.50,99.90,892009,33,20043,-86
2020-08-21 23:54:32,23.50,23.50,23.50,99.90,886645,33,20314,-86
2020-08-21 23:55:08,23.60,23.60,23.60,99.90,885530,33,19981,-85
2020-08-21 23:55:42,23.50,23.50,23.50,99.90,886541,33,19942,-85
2020-08-21 23:56:26,23.60,23.60,23.60,99.90,889457,33,19997,-85
2020-08-21 23:57:01,23.60,23.60,23.60,99.90,894189,33,20385,-85
2020-08-21 23:57:38,23.60,23.60,23.60,99.90,890343,33,19945,-85
2020-08-21 23:58:15,23.60,23.60,23.60,99.90,892037,33,20311,-85
2020-08-21 23:58:54,23.60,23.60,23.60,99.90,892314,33,20366,-86
2020-08-21 23:59:31,23.60,23.60,23.60,99.90,894789,33,19940,-84