2020-08-21 00:00:52,18.44,18.44,18.44,96.15,894279,33,19943,-68
2020-08-21 00:01:45,18.45,18.45,18.45,96.06,894356,33,19944,-68
2020-08-21 00:02:38,18.43,18.43,18.43,96.12,895665,33,19962,-67
2020-08-21 00:03:29,18.41,18.41,18.41,96.09,900254,32,19964,-68
2020-08-21 00:04:20,18.39,18.39,18.39,96.15,901821,32,20011,-68
2020-08-21 00:05:14,18.38,18.38,18.38,96.12,899393,32,19946,-68
2020-08-21 00:06:08,18.39,18.39,18.39,96.13,892654,33,20217,-68
2020-08-21 00:07:02,18.41,18.41,18.41,96.38,898576,33,19944,-67
2020-08-21 00:07:53,18.42,18.42,18.42,96.27,901714,32,19977,-68
2020-08-21 00:08:53,18.42,18.42,18.42,96.26,901857,32,20342,-67
2020-08-21 00:09:34,18.39,18.39,18.39,96.57,899706,32,19940,-68
2020-08-21 00:10:27,18.37,18.37,18.37,96.48,895523,33,19995,-67
2020-08-21 00:11:19,18.36,18.36,18.36,96.50,898926,33,19939,-68
2020-08-21 00:12:13,18.35,18.35,18.35,96.48,897194,33,20011,-68
2020-08-21 00:13:06,18.35,18.35,18.35,96.64,894218,33,19936,-67
2020-08-21 00:14:00,18.34,18.34,18.34,96.60,894351,33,19989,-68
2020-08-21 00:14:54,18.32,18.32,18.32,96.55,897411,33,19970,-67
2020-08-21 00:15:46,18.33,18.33,18.33,96.62,899041,33,19978,-68
2020-08-21 00:16:38,18.31,18.31,18.31,96.55,898932,33,19932,-67
2020-08-21 00:17:30,18.28,18.28,18.28,96.63,899310,33,20325,-68
2020-08-21 00:18:22,18.29,18.29,18.29,96.74,899032,33,19946,-68
2020-08-21 00:19:15,18.30,18.30,18.30,96.75,898634,33,20340,-67
2020-08-21 00:20:08,18.28,18.28,18.28,96.61,895726,33,20295,-67
2020-08-21 00:21:02,18.29,18.29,18.29,96.65,895712,33,20345,-68
2020-08-21 00:21:55,18.28,18.28,18.28,96.72,897229,33,19928,-67
2020-08-21 00:22:27,18.29,18.29,18.29,96.73,895381,33,19956,-68
2020-08-21 00:23:21,18.29,18.29,18.29,96.61,895651,33,19987,-68
2020-08-21 00:24:01,18.28,18.28,18.28,96.59,898714,33,19954,-67
2020-08-21 00:24:54,18.32,18.32,18.32,96.37,892642,33,20344,-68
2020-08-21 00:25:45,18.33,18.33,18.33,96.24,889046,33,20354,-68
2020-08-21 00:26:37,18.35,18.35,18.35,96.35,893859,33,19977,-68
2020-08-21 00:27:29,18.42,18.42,18.42,95.90,896993,33,19990,-68
2020-08-21 00:28:20,18.41,18.41,18.41,95.83,897223,33,19931,-67
2020-08-21 00:29:12,18.43,18.43,18.43,95.71,895570,33,19944,-68
2020-08-21 00:30:04,18.46,18.46,18.46,95.32,896948,33,19936,-68
2020-08-21 00:30:57,18.46,18.46,18.46,95.46,897522,33,19963,-68
2020-08-21 00:31:50,18.47,18.47,18.47,95.71,898722,33,20323,-68
2020-08-21 00:32:44,18.45,18.45,18.45,95.71,895480,33,19944,-67
2020-08-21 00:33:35,18.46,18.46,18.46,95.45,895541,33,19944,-68
2020-08-21 00:34:29,18.44,18.44,18.44,95.57,895355,33,19955,-68
2020-08-21 00:35:20,18.42,18.42,18.42,95.56,892418,33,20051,-68
2020-08-21 00:36:13,18.41,18.41,18.41,95.62,896988,33,19932,-68
2020-08-21 00:37:05,18.41,18.41,18.41,95.58,899476,33,19941,-68
2020-08-21 00:37:59,18.41,18.41,18.41,95.49,898769,32,20362,-68
2020-08-21 00:38:51,18.39,18.39,18.39,95.56,898579,33,19991,-67
2020-08-21 00:39:42,18.38,18.38,18.38,95.62,898745,33,19975,-68
2020-08-21 00:40:35,18.40,18.40,18.40,95.54,900384,32,19954,-68
2020-08-21 00:41:29,18.39,18.39,18.39,95.77,898717,33,19942,-68
2020-08-21 00:42:09,18.37,18.37,18.37,95.79,895546,33,20302,-68
2020-08-21 00:43:01,18.36,18.36,18.36,95.80,898603,33,19982,-68
2020-08-21 00:43:52,18.34,18.34,18.34,95.82,898815,32,19935,-68
2020-08-21 00:44:46,18.32,18.32,18.32,95.88,897492,33,19931,-67
2020-08-21 00:45:26,18.32,18.32,18.32,95.94,898681,33,19943,-67
2020-08-21 00:46:20,18.30,18.30,18.30,95.97,895994,33,19931,-68
2020-08-21 00:47:10,18.29,18.29,18.29,96.06,898392,33,20278,-67
2020-08-21 00:47:42,18.30,18.30,18.30,96.03,894101,33,19951,-67
2020-08-21 00:48:13,18.30,18.30,18.30,96.07,893145,33,20009,-68
2020-08-21 00:48:44,18.29,18.29,18.29,96.09,886652,33,20050,-67
2020-08-21 00:49:38,18.27,18.27,18.27,96.06,892368,33,20013,-68
2020-08-21 00:50:30,18.26,18.26,18.26,96.09,889412,33,19981,-68
2020-08-21 00:51:24,18.26,18.26,18.26,96.24,894113,33,19936,-68
2020-08-21 00:52:17,18.26,18.26,18.26,96.21,896972,33,19931,-68
2020-08-21 00:53:08,18.23,18.23,18.23,96.46,898600,33,20322,-68
2020-08-21 00:54:01,18.19,18.19,18.19,96.47,894065,33,19932,-68
2020-08-21 00:54:32,18.18,18.18,18.18,96.45,892338,33,19966,-68
2020-08-21 00:55:26,18.13,18.13,18.13,96.81,892540,33,19946,-68
2020-08-21 00:56:17,18.10,18.10,18.10,96.93,892567,33,20297,-68
2020-08-21 00:57:11,18.05,18.05,18.05,97.17,892629,33,20055,-67
2020-08-21 00:58:05,18.04,18.04,18.04,97.54,889298,33,19968,-67
2020-08-21 00:58:58,18.02,18.02,18.02,97.89,886468,33,19949,-68
2020-08-21 00:59:52,18.02,18.02,18.02,97.83,892208,33,19944,-67
2020-08-21 01:00:22,18.03,18.03,18.03,97.99,890874,33,20322,-68
2020-08-21 01:00:53,18.04,18.04,18.04,98.46,889625,33,20024,-67
2020-08-21 01:01:46,18.03,18.03,18.03,98.45,892623,33,19964,-68
2020-08-21 01:02:37,18.01,18.01,18.01,98.63,894611,33,19928,-68
2020-08-21 01:03:28,17.99,17.99,17.99,98.57,895556,33,19936,-68
2020-08-21 01:04:20,17.98,17.98,17.98,98.28,897191,33,19946,-67
2020-08-21 01:05:12,17.95,17.95,17.95,98.15,898300,32,19931,-67
2020-08-21 01:06:03,17.94,17.94,17.94,97.98,900316,32,20339,-68
2020-08-21 01:06:54,17.92,17.92,17.92,97.93,898637,33,19955,-68
2020-08-21 01:07:47,17.89,17.89,17.89,97.99,897473,33,19983,-68
2020-08-21 01:08:43,17.87,17.87,17.87,98.19,899811,32,19959,-67
2020-08-21 01:09:36,17.85,17.85,17.85,98.18,901686,32,19951,-67
2020-08-21 01:10:28,17.84,17.84,17.84,98.34,897803,32,20334,-68
2020-08-21 01:11:20,17.83,17.83,17.83,98.37,898498,33,19934,-67
2020-08-21 01:12:14,17.81,17.81,17.81,98.51,898524,33,19935,-68
2020-08-21 01:13:07,17.78,17.78,17.78,98.68,897077,33,19927,-67
2020-08-21 01:14:00,17.74,17.74,17.74,98.98,897132,33,19940,-67
2020-08-21 01:14:52,17.71,17.71,17.71,99.28,895396,33,19944,-67
2020-08-21 01:15:46,17.68,17.68,17.68,99.41,898567,33,19928,-67
2020-08-21 01:16:39,17.65,17.65,17.65,99.66,896851,33,20392,-68
2020-08-21 01:17:33,17.60,17.60,17.60,99.93,896972,33,19943,-68
2020-08-21 01:18:25,17.59,17.59,17.59,99.91,897050,33,19951,-67
2020-08-21 01:19:18,17.57,17.57,17.57,100.00,898740,33,19951,-68
2020-08-21 01:20:11,17.55,17.55,17.55,100.00,893992,33,19955,-68
2020-08-21 01:21:03,17.54,17.54,17.54,100.00,893537,33,19958,-67
2020-08-21 01:21:55,17.53,17.53,17.53,100.00,896800,33,19943,-67
2020-08-21 01:22:51,17.53,17.53,17.53,100.00,898526,33,19935,-68
2020-08-21 01:23:31,17.51,17.51,17.51,100.00,894940,33,19931,-68
2020-08-21 01:24:25,17.50,17.50,17.50,100.00,895571,33,19978,-68
2020-08-21 01:25:18,17.49,17.49,17.49,100.00,898538,33,20292,-67
2020-08-21 01:26:11,17.47,17.47,17.47,100.00,901494,32,19946,-68
2020-08-21 01:27:06,17.45,17.45,17.45,100.00,896970,33,19950,-68
2020-08-21 01:28:00,17.42,17.42,17.42,100.00,890657,33,19995,-68
2020-08-21 01:28:56,17.40,17.40,17.40,100.00,890782,33,20294,-68
2020-08-21 01:29:27,17.38,17.38,17.38,100.00,894446,33,20368,-67
2020-08-21 01:30:20,17.36,17.36,17.36,100.00,892375,33,19978,-68
2020-08-21 01:31:01,17.36,17.36,17.36,100.00,892574,33,19971,-67
2020-08-21 01:31:41,17.38,17.38,17.38,100.00,895917,33,19950,-68
2020-08-21 01:32:13,17.38,17.38,17.38,100.00,892281,33,19928,-68
2020-08-21 01:33:07,17.37,17.37,17.37,100.00,889387,33,20259,-67
2020-08-21 01:34:00,17.34,17.34,17.34,100.00,892430,33,20059,-68
2020-08-21 01:34:53,17.32,17.32,17.32,100.00,897018,33,19944,-68
2020-08-21 01:35:33,17.30,17.30,17.30,100.00,893968,33,19943,-68
2020-08-21 01:36:26,17.33,17.33,17.33,100.00,892534,33,20008,-67
2020-08-21 01:37:20,17.33,17.33,17.33,100.00,895767,33,19947,-67
2020-08-21 01:38:14,17.32,17.32,17.32,100.00,898427,32,19927,-68
2020-08-21 01:39:10,17.30,17.30,17.30,100.00,901629,32,19977,-68
2020-08-21 01:39:50,17.30,17.30,17.30,100.00,896650,33,19998,-68
2020-08-21 01:40:30,17.34,17.34,17.34,100.00,894420,33,19940,-68
2020-08-21 01:41:02,17.34,17.34,17.34,100.00,892653,33,19975,-67
2020-08-21 01:41:56,17.31,17.31,17.31,100.00,892411,33,19950,-67
2020-08-21 01:42:49,17.31,17.31,17.31,100.00,895028,33,19987,-67
2020-08-21 01:43:30,17.31,17.31,17.31,100.00,894077,33,19949,-68
2020-08-21 01:44:10,17.28,17.28,17.28,100.00,898760,32,20188,-67
2020-08-21 01:45:03,17.25,17.25,17.25,100.00,898418,33,20077,-67
2020-08-21 01:45:56,17.24,17.24,17.24,100.00,895145,33,19942,-68
2020-08-21 01:46:28,17.21,17.21,17.21,100.00,896941,33,20224,-68
2020-08-21 01:47:21,17.19,17.19,17.19,100.00,895505,33,20349,-68
2020-08-21 01:48:14,17.18,17.18,17.18,100.00,892366,33,19936,-68
2020-08-21 01:49:06,17.15,17.15,17.15,100.00,893991,33,19955,-67
2020-08-21 01:50:00,17.14,17.14,17.14,100.00,898265,32,19932,-68
2020-08-21 01:50:40,17.08,17.08,17.08,100.00,900177,32,20303,-67
2020-08-21 01:51:32,17.09,17.09,17.09,100.00,892389,33,20345,-67
2020-08-21 01:52:26,17.09,17.09,17.09,100.00,895526,33,19931,-67
2020-08-21 01:53:19,17.08,17.08,17.08,100.00,893925,33,19940,-67
2020-08-21 01:54:11,17.07,17.07,17.07,100.00,893741,33,19950,-67
2020-08-21 01:55:02,17.06,17.06,17.06,100.00,892340,33,20355,-67
2020-08-21 01:55:43,17.05,17.05,17.05,100.00,892417,33,20328,-68
2020-08-21 01:56:37,17.04,17.04,17.04,100.00,892458,33,20331,-68
2020-08-21 01:57:31,17.03,17.03,17.03,100.00,895744,33,20024,-68
2020-08-21 01:58:22,17.01,17.01,17.01,100.00,890581,33,19944,-68
2020-08-21 01:59:14,16.99,16.99,16.99,100.00,893891,33,19940,-67
2020-08-21 02:00:05,16.95,16.95,16.95,100.00,891918,33,19950,-67
2020-08-21 02:00:59,16.93,16.93,16.93,100.00,897147,33,20223,-67
2020-08-21 02:01:54,16.95,16.95,16.95,100.00,896883,33,20352,-67
2020-08-21 02:02:47,16.94,16.94,16.94,100.00,894802,33,19943,-67
2020-08-21 02:03:38,16.92,16.92,16.92,100.00,896982,33,19990,-67
2020-08-21 02:04:30,16.93,16.93,16.93,100.00,897034,32,19971,-67
2020-08-21 02:05:23,16.91,16.91,16.91,100.00,900278,32,20002,-67
2020-08-21 02:06:16,16.90,16.90,16.90,100.00,898354,33,20004,-68
2020-08-21 02:07:08,16.88,16.88,16.88,100.00,889348,33,19969,-67
2020-08-21 02:08:03,16.87,16.87,16.87,100.00,889327,33,19944,-67
2020-08-21 02:08:56,16.85,16.85,16.85,100.00,894184,33,19942,-67
2020-08-21 02:09:48,16.84,16.84,16.84,100.00,900721,32,19945,-67
2020-08-21 02:10:41,16.83,16.83,16.83,100.00,898276,33,19927,-68
2020-08-21 02:11:37,16.83,16.83,16.83,100.00,897062,33,19943,-67
2020-08-21 02:12:31,16.83,16.83,16.83,100.00,898557,32,19935,-67
2020-08-21 02:13:22,16.83,16.83,16.83,100.00,901559,32,20355,-67
2020-08-21 02:14:15,16.80,16.80,16.80,100.00,896894,33,20028,-67
2020-08-21 02:15:08,16.79,16.79,16.79,100.00,898326,33,20059,-68
2020-08-21 02:15:59,16.76,16.76,16.76,100.00,899944,32,19965,-68
2020-08-21 02:16:53,16.74,16.74,16.74,100.00,897052,33,19953,-68
2020-08-21 02:17:47,16.73,16.73,16.73,100.00,895397,33,19955,-67
2020-08-21 02:18:40,16.73,16.73,16.73,100.00,899207,33,20018,-68
2020-08-21 02:19:32,16.74,16.74,16.74,100.00,898317,33,19954,-68
2020-08-21 02:20:24,16.76,16.76,16.76,100.00,896942,33,19931,-67
2020-08-21 02:21:16,16.73,16.73,16.73,100.00,898369,33,19944,-68
2020-08-21 02:22:11,16.73,16.73,16.73,100.00,895330,33,19944,-67
2020-08-21 02:23:05,16.73,16.73,16.73,100.00,890720,33,19936,-67
2020-08-21 02:23:58,16.73,16.73,16.73,100.00,892379,33,20022,-67
2020-08-21 02:24:50,16.71,16.71,16.71,100.00,895503,33,19986,-67
2020-08-21 02:25:42,16.70,16.70,16.70,100.00,893916,33,20309,-67
2020-08-21 02:26:35,16.69,16.69,16.69,100.00,895341,33,20420,-67
2020-08-21 02:27:30,16.69,16.69,16.69,100.00,898153,32,19944,-68
2020-08-21 02:28:01,16.68,16.68,16.68,100.00,899615,32,19994,-67
2020-08-21 02:28:53,16.68,16.68,16.68,100.00,892448,33,19944,-67
2020-08-21 02:29:46,16.68,16.68,16.68,100.00,892454,33,19936,-67
2020-08-21 02:30:42,16.66,16.66,16.66,100.00,895296,33,19936,-67
2020-08-21 02:31:35,16.69,16.69,16.69,100.00,895342,33,19983,-67
2020-08-21 02:32:15,16.68,16.68,16.68,100.00,893417,33,20298,-67
2020-08-21 02:33:09,16.67,16.67,16.67,100.00,895648,33,20335,-67
2020-08-21 02:34:01,16.65,16.65,16.65,100.00,897928,33,19965,-67
2020-08-21 02:34:53,16.65,16.65,16.65,100.00,893837,33,19936,-67
2020-08-21 02:35:45,16.64,16.64,16.64,100.00,892245,33,19944,-67
2020-08-21 02:36:38,16.63,16.63,16.63,100.00,896367,33,19987,-67
2020-08-21 02:37:31,16.63,16.63,16.63,100.00,896796,33,20247,-67
2020-08-21 02:38:24,16.63,16.63,16.63,100.00,896796,33,19935,-68
2020-08-21 02:39:17,16.62,16.62,16.62,100.00,894852,33,20359,-67
2020-08-21 02:39:48,16.61,16.61,16.61,100.00,892330,33,19940,-67
2020-08-21 02:40:28,16.63,16.63,16.63,100.00,884566,33,19948,-67
2020-08-21 02:41:21,16.62,16.62,16.62,100.00,892253,33,19936,-67
2020-08-21 02:42:14,16.63,16.63,16.63,100.00,895459,33,19931,-67
2020-08-21 02:43:07,16.61,16.61,16.61,100.00,892278,33,19932,-67
2020-08-21 02:44:00,16.60,16.60,16.60,100.00,892362,33,20262,-67
2020-08-21 02:44:51,16.59,16.59,16.59,100.00,896014,33,20335,-67
2020-08-21 02:45:44,16.56,16.56,16.56,100.00,890967,33,19951,-67
2020-08-21 02:46:37,16.55,16.55,16.55,100.00,893463,33,20381,-68
2020-08-21 02:47:29,16.56,16.56,16.56,100.00,892373,33,19951,-67
2020-08-21 02:48:20,16.56,16.56,16.56,100.00,890608,33,20292,-67
2020-08-21 02:49:12,16.54,16.54,16.54,100.00,889346,33,19972,-67
2020-08-21 02:50:06,16.53,16.53,16.53,100.00,886197,33,20079,-67
2020-08-21 02:50:59,16.53,16.53,16.53,100.00,888941,33,20327,-67
2020-08-21 02:51:50,16.52,16.52,16.52,100.00,896511,33,19931,-67
2020-08-21 02:52:44,16.51,16.51,16.51,100.00,898503,33,20333,-68
2020-08-21 02:53:37,16.49,16.49,16.49,100.00,896948,33,19943,-67
2020-08-21 02:54:30,16.50,16.50,16.50,100.00,896788,33,19948,-67
2020-08-21 02:55:20,16.48,16.48,16.48,100.00,898447,33,19943,-67
2020-08-21 02:56:01,16.47,16.47,16.47,100.00,898306,33,20257,-67
2020-08-21 02:56:54,16.47,16.47,16.47,100.00,895368,33,19946,-67
2020-08-21 02:57:46,16.45,16.45,16.45,100.00,895278,33,20364,-67
2020-08-21 02:58:37,16.44,16.44,16.44,100.00,899667,33,19943,-67
2020-08-21 02:59:30,16.46,16.46,16.46,100.00,895279,33,19950,-68
2020-08-21 03:00:24,16.47,16.47,16.47,100.00,893643,33,20405,-67
2020-08-21 03:01:15,16.47,16.47,16.47,100.00,893929,33,20260,-67
2020-08-21 03:02:06,16.46,16.46,16.46,100.00,893621,33,19932,-67
2020-08-21 03:03:00,16.47,16.47,16.47,100.00,894326,33,19943,-67
2020-08-21 03:03:40,16.46,16.46,16.46,100.00,898037,33,19939,-67
2020-08-21 03:04:20,16.44,16.44,16.44,100.00,898110,33,19958,-67
2020-08-21 03:05:12,16.43,16.43,16.43,100.00,892336,33,19932,-67
2020-08-21 03:06:03,16.43,16.43,16.43,100.00,889295,33,19929,-67
2020-08-21 03:06:55,16.41,16.41,16.41,100.00,891766,33,19932,-67
2020-08-21 03:07:48,16.40,16.40,16.40,100.00,896519,33,19931,-67
2020-08-21 03:08:41,16.40,16.40,16.40,100.00,898244,33,19942,-67
2020-08-21 03:09:32,16.40,16.40,16.40,100.00,895280,33,19932,-68
2020-08-21 03:10:25,16.41,16.41,16.41,100.00,896461,33,19943,-67
2020-08-21 03:11:17,16.43,16.43,16.43,100.00,897062,33,19946,-67
2020-08-21 03:12:10,16.43,16.43,16.43,100.00,893893,33,20365,-67
2020-08-21 03:13:02,16.43,16.43,16.43,100.00,895307,33,19939,-67
2020-08-21 03:13:55,16.43,16.43,16.43,100.00,896225,33,19998,-67
2020-08-21 03:14:48,16.42,16.42,16.42,100.00,896683,33,19931,-67
2020-08-21 03:15:41,16.44,16.44,16.44,100.00,898213,33,20011,-67
2020-08-21 03:16:21,16.45,16.45,16.45,100.00,896382,33,20305,-67
2020-08-21 03:17:01,16.44,16.44,16.44,100.00,898077,33,20273,-67
2020-08-21 03:17:53,16.43,16.43,16.43,100.00,895359,33,19994,-67
2020-08-21 03:18:44,16.42,16.42,16.42,100.00,891982,33,20358,-67
2020-08-21 03:19:24,16.41,16.41,16.41,100.00,887554,33,19933,-67
2020-08-21 03:20:17,16.42,16.42,16.42,100.00,886405,33,19933,-67
2020-08-21 03:21:10,16.40,16.40,16.40,100.00,889382,33,19937,-68
2020-08-21 03:22:01,16.38,16.38,16.38,100.00,893868,33,19967,-67
2020-08-21 03:22:55,16.36,16.36,16.36,100.00,897853,33,19947,-67
2020-08-21 03:23:49,16.33,16.33,16.33,100.00,898290,33,19976,-67
2020-08-21 03:24:42,16.30,16.30,16.30,100.00,898349,33,19932,-67
2020-08-21 03:25:37,16.29,16.29,16.29,100.00,898439,33,19943,-67
2020-08-21 03:26:30,16.25,16.25,16.25,100.00,895026,33,20026,-67
2020-08-21 03:27:21,16.26,16.26,16.26,100.00,897755,33,20254,-68
2020-08-21 03:28:13,16.26,16.26,16.26,100.00,895235,33,19939,-67
2020-08-21 03:28:54,16.27,16.27,16.27,100.00,894040,33,19935,-68
2020-08-21 03:29:46,16.29,16.29,16.29,100.00,892590,33,19960,-67
2020-08-21 03:30:39,16.29,16.29,16.29,100.00,895112,33,19951,-67
2020-08-21 03:31:32,16.29,16.29,16.29,100.00,898422,33,19940,-67
2020-08-21 03:32:27,16.29,16.29,16.29,100.00,896702,33,19966,-67
2020-08-21 03:33:18,16.27,16.27,16.27,100.00,896494,33,20285,-67
2020-08-21 03:34:11,16.27,16.27,16.27,100.00,896856,33,19966,-67
2020-08-21 03:35:03,16.27,16.27,16.27,100.00,901390,33,19935,-67
2020-08-21 03:35:56,16.23,16.23,16.23,100.00,901441,33,19934,-67
2020-08-21 03:36:50,16.22,16.22,16.22,100.00,896592,33,19932,-67
2020-08-21 03:37:43,16.21,16.21,16.21,100.00,898222,33,19935,-68
2020-08-21 03:38:36,16.19,16.19,16.19,100.00,898081,33,19932,-67
2020-08-21 03:39:26,16.19,16.19,16.19,100.00,896834,33,20231,-67
2020-08-21 03:40:19,16.19,16.19,16.19,100.00,892057,33,19979,-67
2020-08-21 03:41:12,16.16,16.16,16.16,100.00,892073,33,20268,-67
2020-08-21 03:41:52,16.14,16.14,16.14,100.00,890577,33,19959,-67
2020-08-21 03:42:32,16.13,16.13,16.13,100.00,892224,33,19940,-67
2020-08-21 03:43:12,16.12,16.12,16.12,100.00,889242,33,19933,-67
2020-08-21 03:44:06,16.10,16.10,16.10,100.00,889007,33,19955,-67
2020-08-21 03:44:59,16.10,16.10,16.10,100.00,892248,33,19988,-67
2020-08-21 03:45:52,16.09,16.09,16.09,100.00,896055,33,19946,-68
2020-08-21 03:46:46,16.07,16.07,16.07,100.00,893588,33,19932,-67
2020-08-21 03:47:27,16.08,16.08,16.08,100.00,892031,33,20307,-68
2020-08-21 03:48:19,16.05,16.05,16.05,100.00,892577,33,19932,-67
2020-08-21 03:49:14,16.06,16.06,16.06,100.00,892357,33,20351,-67
2020-08-21 03:50:08,16.04,16.04,16.04,100.00,893982,33,19931,-67
2020-08-21 03:51:01,16.04,16.04,16.04,100.00,898812,33,20282,-67
2020-08-21 03:51:53,16.01,16.01,16.01,100.00,895927,33,19958,-67
2020-08-21 03:52:47,15.99,15.99,15.99,100.00,895842,33,19940,-68
2020-08-21 03:53:19,15.99,15.99,15.99,100.00,894291,33,19936,-67
2020-08-21 03:54:12,15.98,15.98,15.98,100.00,895670,33,19931,-67
2020-08-21 03:55:05,15.96,15.96,15.96,100.00,892341,33,20287,-67
2020-08-21 03:56:00,15.96,15.96,15.96,100.00,892744,33,19995,-67
2020-08-21 03:56:52,15.95,15.95,15.95,100.00,894419,33,20461,-67
2020-08-21 03:57:46,15.90,15.90,15.90,100.00,900473,32,19927,-67
2020-08-21 03:58:40,15.89,15.89,15.89,100.00,901908,32,19942,-67
2020-08-21 03:59:21,15.88,15.88,15.88,100.00,897150,33,19942,-67
2020-08-21 04:00:14,15.90,15.90,15.90,100.00,895256,33,20269,-68
2020-08-21 04:01:07,15.91,15.91,15.91,100.00,890193,33,19996,-67
2020-08-21 04:01:47,15.93,15.93,15.93,100.00,898803,33,19955,-67
2020-08-21 04:02:44,15.93,15.93,15.93,100.00,898674,33,20009,-67
2020-08-21 04:03:39,15.91,15.91,15.91,100.00,901807,32,20388,-67
2020-08-21 04:04:19,15.91,15.91,15.91,100.00,901885,32,19941,-67
2020-08-21 04:05:10,15.89,15.89,15.89,100.00,898317,33,19966,-67
2020-08-21 04:05:42,15.88,15.88,15.88,100.00,895709,33,19939,-67
2020-08-21 04:06:14,15.87,15.87,15.87,100.00,895424,33,19928,-67
2020-08-21 04:07:05,15.85,15.85,15.85,100.00,898892,33,19935,-67
2020-08-21 04:07:58,15.85,15.85,15.85,100.00,898757,33,20372,-67
2020-08-21 04:08:57,15.84,15.84,15.84,100.00,895646,33,19935,-68
2020-08-21 04:09:28,15.83,15.83,15.83,100.00,897756,33,20426,-67
2020-08-21 04:10:22,15.82,15.82,15.82,100.00,895723,33,19946,-68
2020-08-21 04:11:02,15.80,15.80,15.80,100.00,895649,33,19935,-67
2020-08-21 04:12:04,15.79,15.79,15.79,100.00,898354,33,19988,-67
2020-08-21 04:12:56,15.81,15.81,15.81,100.00,897611,33,20010,-67
2020-08-21 04:13:28,15.80,15.80,15.80,100.00,901319,32,19943,-67
2020-08-21 04:14:09,15.79,15.79,15.79,100.00,901582,32,19951,-67
2020-08-21 04:14:40,15.77,15.77,15.77,100.00,898728,33,20345,-67
2020-08-21 04:15:38,15.76,15.76,15.76,100.00,894426,33,19947,-67
2020-08-21 04:16:31,15.76,15.76,15.76,100.00,892491,33,20342,-67
2020-08-21 04:17:11,15.74,15.74,15.74,100.00,897737,33,19931,-67
2020-08-21 04:18:05,15.74,15.74,15.74,100.00,898835,33,19957,-67
2020-08-21 04:18:35,15.73,15.73,15.73,100.00,898706,33,19947,-67
2020-08-21 04:19:29,15.71,15.71,15.71,100.00,898782,33,19969,-67
2020-08-21 04:20:09,15.73,15.73,15.73,100.00,901809,32,19931,-67
2020-08-21 04:21:02,15.72,15.72,15.72,100.00,898828,33,19932,-67
2020-08-21 04:21:42,15.68,15.68,15.68,100.00,898569,33,19931,-67
2020-08-21 04:22:37,15.64,15.64,15.64,100.00,895850,33,19947,-67
2020-08-21 04:23:09,15.64,15.64,15.64,100.00,898259,33,19946,-67
2020-08-21 04:23:49,15.64,15.64,15.64,100.00,898524,33,19946,-67
2020-08-21 04:24:43,15.64,15.64,15.64,100.00,898474,33,19965,-67
2020-08-21 04:25:37,15.64,15.64,15.64,100.00,898103,33,19946,-67
2020-08-21 04:26:34,15.64,15.64,15.64,100.00,893916,33,20017,-67
2020-08-21 04:27:15,15.64,15.64,15.64,100.00,895545,33,19932,-67
2020-08-21 04:28:08,15.66,15.66,15.66,100.00,893132,33,19991,-67
2020-08-21 04:28:48,15.67,15.67,15.67,100.00,889611,33,20094,-67
2020-08-21 04:29:20,15.68,15.68,15.68,100.00,883865,33,20364,-67
2020-08-21 04:30:13,15.68,15.68,15.68,100.00,889683,33,19959,-67
2020-08-21 04:30:44,15.69,15.69,15.69,100.00,892282,33,19954,-67
2020-08-21 04:31:41,15.70,15.70,15.70,100.00,892091,33,19936,-67
2020-08-21 04:32:36,15.73,15.73,15.73,100.00,895661,33,20014,-67
2020-08-21 04:33:30,15.75,15.75,15.75,100.00,898898,33,19948,-67
2020-08-21 04:34:10,15.77,15.77,15.77,100.00,901705,32,19969,-67
2020-08-21 04:35:03,15.78,15.78,15.78,100.00,898827,33,19943,-67
2020-08-21 04:35:57,15.80,15.80,15.80,100.00,895539,33,19940,-67
2020-08-21 04:36:50,15.81,15.81,15.81,100.00,894273,33,19943,-67
2020-08-21 04:37:22,15.82,15.82,15.82,100.00,898655,33,19939,-67
2020-08-21 04:38:02,15.83,15.83,15.83,100.00,898831,33,19935,-67
2020-08-21 04:38:54,15.84,15.84,15.84,100.00,895547,33,19967,-67
2020-08-21 04:39:48,15.84,15.84,15.84,100.00,892902,33,19954,-67
2020-08-21 04:40:43,15.87,15.87,15.87,100.00,900312,32,19987,-68
2020-08-21 04:41:37,15.89,15.89,15.89,100.00,901669,32,19931,-67
2020-08-21 04:42:17,15.90,15.90,15.90,100.00,899759,32,20005,-67
2020-08-21 04:43:10,15.93,15.93,15.93,100.00,901535,32,19931,-67
2020-08-21 04:43:50,15.96,15.96,15.96,100.00,898865,32,20372,-67
2020-08-21 04:44:44,16.00,16.00,16.00,100.00,898392,33,20309,-67
2020-08-21 04:45:24,16.01,16.01,16.01,100.00,895636,33,19958,-67
2020-08-21 04:46:04,16.04,16.04,16.04,100.00,892621,33,20328,-67
2020-08-21 04:46:36,16.04,16.04,16.04,100.00,892646,33,19979,-67
2020-08-21 04:47:36,16.06,16.06,16.06,100.00,889541,33,19943,-67
2020-08-21 04:48:16,16.07,16.07,16.07,100.00,892456,33,19932,-67
2020-08-21 04:49:09,16.09,16.09,16.09,100.00,891524,33,20338,-67
2020-08-21 04:50:01,16.10,16.10,16.10,100.00,895924,33,19944,-67
2020-08-21 04:50:52,16.12,16.12,16.12,100.00,895508,33,19958,-67
2020-08-21 04:51:45,16.14,16.14,16.14,100.00,901426,32,20297,-67
2020-08-21 04:52:25,16.16,16.16,16.16,100.00,901587,32,19982,-67
2020-08-21 04:53:18,16.19,16.19,16.19,100.00,898506,33,19974,-67
2020-08-21 04:54:12,16.21,16.21,16.21,100.00,892401,33,19947,-67
2020-08-21 04:55:05,16.24,16.24,16.24,100.00,895962,33,20263,-67
2020-08-21 04:55:58,16.26,16.26,16.26,100.00,897335,33,19959,-67
2020-08-21 04:56:50,16.30,16.30,16.30,100.00,897075,33,20205,-67
2020-08-21 04:57:44,16.33,16.33,16.33,100.00,893990,33,19928,-68
2020-08-21 04:58:15,16.35,16.35,16.35,100.00,895580,33,19991,-67
2020-08-21 04:59:08,16.36,16.36,16.36,100.00,895297,33,19966,-67
2020-08-21 04:59:59,16.38,16.38,16.38,100.00,901787,32,19950,-67
2020-08-21 05:00:53,16.39,16.39,16.39,100.00,901542,32,19990,-67
2020-08-21 05:01:25,16.43,16.43,16.43,100.00,899947,32,20395,-67
2020-08-21 05:02:19,16.47,16.47,16.47,100.00,898559,33,19963,-67
2020-08-21 05:02:59,16.49,16.49,16.49,100.00,898379,33,19994,-67
2020-08-21 05:03:39,16.52,16.52,16.52,100.00,892330,33,19944,-67
2020-08-21 05:04:11,16.53,16.53,16.53,100.00,895615,33,19947,-67
2020-08-21 05:04:43,16.54,16.54,16.54,100.00,895698,33,19951,-67
2020-08-21 05:05:23,16.56,16.56,16.56,100.00,898019,32,19979,-67
2020-08-21 05:06:03,16.56,16.56,16.56,100.00,900160,33,19940,-67
2020-08-21 05:07:11,16.57,16.57,16.57,100.00,890438,33,20358,-67
2020-08-21 05:08:03,16.59,16.59,16.59,100.00,895636,33,19947,-67
2020-08-21 05:08:56,16.61,16.61,16.61,100.00,901567,32,20002,-68
2020-08-21 05:09:50,16.63,16.63,16.63,100.00,896856,33,20026,-67
2020-08-21 05:10:20,16.65,16.65,16.65,100.00,898576,33,19939,-67
2020-08-21 05:10:52,16.67,16.67,16.67,100.00,895628,33,20271,-68
2020-08-21 05:11:45,16.68,16.68,16.68,100.00,897266,33,20366,-67
2020-08-21 05:12:48,16.70,16.70,16.70,100.00,892926,33,19944,-68
2020-08-21 05:13:43,16.72,16.72,16.72,100.00,892396,33,19962,-67
2020-08-21 05:14:36,16.74,16.74,16.74,100.00,898067,33,20397,-67
2020-08-21 05:15:34,16.76,16.76,16.76,100.00,901679,32,19938,-68
2020-08-21 05:16:14,16.78,16.78,16.78,100.00,901696,32,19932,-68
2020-08-21 05:17:07,16.80,16.80,16.80,100.00,897848,33,19955,-68
2020-08-21 05:17:58,16.82,16.82,16.82,100.00,895596,33,19959,-67
2020-08-21 05:18:38,16.83,16.83,16.83,100.00,898552,33,19946,-67
2020-08-21 05:19:10,16.85,16.85,16.85,100.00,898696,33,19954,-67
2020-08-21 05:19:50,16.87,16.87,16.87,100.00,895575,33,19995,-67
2020-08-21 05:20:31,16.88,16.88,16.88,100.00,895430,33,19944,-67
2020-08-21 05:21:11,16.91,16.91,16.91,100.00,898489,33,19931,-67
2020-08-21 05:21:51,16.94,16.94,16.94,100.00,889497,33,19958,-68
2020-08-21 05:22:23,16.95,16.95,16.95,100.00,894040,33,19986,-67
2020-08-21 05:23:03,16.97,16.97,16.97,100.00,892374,33,19959,-67
2020-08-21 05:23:34,16.98,16.98,16.98,100.00,896621,33,19943,-67
2020-08-21 05:24:14,17.00,17.00,17.00,100.00,895366,33,19982,-67
2020-08-21 05:25:08,17.01,17.01,17.01,100.00,895386,33,19941,-68
2020-08-21 05:26:02,17.02,17.02,17.02,100.00,892717,33,19944,-67
2020-08-21 05:26:33,17.04,17.04,17.04,100.00,893814,33,19942,-67
2020-08-21 05:27:14,17.07,17.07,17.07,100.00,889560,33,20306,-67
2020-08-21 05:28:06,17.10,17.10,17.10,100.00,892422,33,19929,-67
2020-08-21 05:28:47,17.14,17.14,17.14,100.00,892116,33,20346,-67
2020-08-21 05:29:20,17.16,17.16,17.16,100.00,894004,33,19939,-67
2020-08-21 05:29:50,17.19,17.19,17.19,100.00,895343,33,20002,-67
2020-08-21 05:30:21,17.21,17.21,17.21,100.00,893795,33,20425,-67
2020-08-21 05:31:01,17.24,17.24,17.24,100.00,892414,33,20410,-67
2020-08-21 05:31:56,17.25,17.25,17.25,100.00,896532,33,20405,-67
2020-08-21 05:32:49,17.27,17.27,17.27,100.00,898433,33,20341,-67
2020-08-21 05:33:43,17.30,17.30,17.30,100.00,898491,33,19970,-68
2020-08-21 05:34:38,17.35,17.35,17.35,100.00,901506,32,19950,-67
2020-08-21 05:35:18,17.38,17.38,17.38,100.00,898087,33,20290,-68
2020-08-21 05:35:58,17.41,17.41,17.41,100.00,898084,33,19942,-68
2020-08-21 05:36:30,17.44,17.44,17.44,100.00,895525,33,20285,-67
2020-08-21 05:37:10,17.44,17.44,17.44,100.00,895514,33,19932,-68
2020-08-21 05:38:02,17.48,17.48,17.48,100.00,894703,33,20412,-67
2020-08-21 05:39:01,17.51,17.51,17.51,100.00,892402,33,19963,-67
2020-08-21 05:39:51,17.55,17.55,17.55,100.00,892340,33,19984,-68
2020-08-21 05:40:46,17.58,17.58,17.58,100.00,889130,33,19932,-68
2020-08-21 05:41:16,17.60,17.60,17.60,100.00,892140,33,19984,-67
2020-08-21 05:42:10,17.64,17.64,17.64,100.00,895498,33,19991,-67
2020-08-21 05:42:50,17.66,17.66,17.66,100.00,895498,33,20369,-67
2020-08-21 05:43:30,17.69,17.69,17.69,100.00,892260,33,20008,-68
2020-08-21 05:44:10,17.71,17.71,17.71,100.00,889564,33,19947,-67
2020-08-21 05:45:02,17.74,17.74,17.74,100.00,892514,33,20305,-67
2020-08-21 05:45:42,17.77,17.77,17.77,100.00,892746,33,20315,-67
2020-08-21 05:46:13,17.80,17.80,17.80,100.00,892432,33,19940,-67
2020-08-21 05:46:53,17.82,17.82,17.82,99.94,889530,33,19944,-67
2020-08-21 05:47:46,17.85,17.85,17.85,100.00,889159,33,19948,-68
2020-08-21 05:48:26,17.85,17.85,17.85,100.00,895437,33,20350,-67
2020-08-21 05:48:57,17.87,17.87,17.87,99.83,895524,33,19970,-67
2020-08-21 05:49:37,17.90,17.90,17.90,99.55,897674,33,19936,-67
2020-08-21 05:50:17,17.92,17.92,17.92,99.68,898479,33,20362,-68
2020-08-21 05:51:10,17.94,17.94,17.94,99.54,898616,33,19931,-67
2020-08-21 05:52:03,17.97,17.97,17.97,99.37,892277,33,19940,-67
2020-08-21 05:52:56,18.00,18.00,18.00,99.49,896859,33,19935,-68
2020-08-21 05:53:36,18.05,18.05,18.05,99.27,899903,32,19932,-67
2020-08-21 05:54:29,18.07,18.07,18.07,98.89,901248,32,19962,-68
2020-08-21 05:55:01,18.09,18.09,18.09,98.71,898321,33,20017,-67
2020-08-21 05:55:55,18.13,18.13,18.13,98.10,898511,33,20290,-68
2020-08-21 05:56:49,18.16,18.16,18.16,98.16,898335,33,20062,-67
2020-08-21 05:57:43,18.22,18.22,18.22,97.40,899525,32,19942,-67
2020-08-21 05:58:23,18.24,18.24,18.24,97.53,901317,32,20415,-68
2020-08-21 05:59:17,18.28,18.28,18.28,97.42,898552,33,19931,-67
2020-08-21 06:00:10,18.32,18.32,18.32,96.58,897976,33,19944,-67
2020-08-21 06:01:03,18.33,18.33,18.33,96.83,897191,33,19939,-67
2020-08-21 06:01:57,18.33,18.33,18.33,96.64,901668,32,19943,-67
2020-08-21 06:02:51,18.35,18.35,18.35,96.92,901377,32,19997,-67
2020-08-21 06:03:22,18.39,18.39,18.39,96.72,899665,32,19947,-67
2020-08-21 06:04:19,18.44,18.44,18.44,96.31,898433,33,19981,-67
2020-08-21 06:04:59,18.46,18.46,18.46,96.19,898334,33,19951,-67
2020-08-21 06:05:54,18.49,18.49,18.49,95.99,898609,33,19943,-67
2020-08-21 06:06:47,18.50,18.50,18.50,95.82,897938,33,20220,-67
2020-08-21 06:07:43,18.54,18.54,18.54,95.77,895280,33,19941,-67
2020-08-21 06:08:38,18.58,18.58,18.58,95.10,897331,33,20349,-67
2020-08-21 06:09:19,18.61,18.61,18.61,94.39,901531,32,19953,-67
2020-08-21 06:10:11,18.67,18.67,18.67,94.29,898504,33,19951,-67
2020-08-21 06:11:06,18.70,18.70,18.70,93.81,898445,33,19954,-67
2020-08-21 06:12:02,18.73,18.73,18.73,94.19,900222,32,20337,-67
2020-08-21 06:12:42,18.77,18.77,18.77,93.76,901518,32,20393,-67
2020-08-21 06:13:22,18.82,18.82,18.82,92.79,897994,33,19943,-67
2020-08-21 06:14:02,18.84,18.84,18.84,92.43,895348,33,19932,-67
2020-08-21 06:14:54,18.86,18.86,18.86,92.62,898540,33,19974,-67
2020-08-21 06:15:50,18.90,18.90,18.90,92.82,898450,33,19935,-67
2020-08-21 06:16:43,18.91,18.91,18.91,92.92,898350,33,19970,-67
2020-08-21 06:17:38,18.94,18.94,18.94,92.83,901390,32,20348,-67
2020-08-21 06:18:37,18.99,18.99,18.99,92.10,898172,33,19981,-67
2020-08-21 06:19:30,19.03,19.03,19.03,91.72,896191,33,19947,-67
2020-08-21 06:20:24,19.06,19.06,19.06,91.58,897387,33,19945,-67
2020-08-21 06:21:04,19.11,19.11,19.11,91.04,898532,33,20061,-67
2020-08-21 06:21:57,19.13,19.13,19.13,91.31,898244,33,20378,-67
2020-08-21 06:22:37,19.17,19.17,19.17,91.22,895375,33,19971,-67
2020-08-21 06:23:30,19.18,19.18,19.18,91.37,892232,33,20318,-67
2020-08-21 06:24:02,19.21,19.21,19.21,90.25,892476,33,19955,-67
2020-08-21 06:24:33,19.28,19.28,19.28,89.77,895420,33,19986,-67
2020-08-21 06:25:28,19.30,19.30,19.30,89.80,897966,33,19943,-67
2020-08-21 06:26:22,19.32,19.32,19.32,89.79,898091,33,19932,-67
2020-08-21 06:27:14,19.36,19.36,19.36,89.92,898400,33,20369,-67
2020-08-21 06:28:07,19.39,19.39,19.39,89.39,898398,33,19931,-67
2020-08-21 06:28:38,19.38,19.38,19.38,89.70,898641,33,20246,-67
2020-08-21 06:29:30,19.41,19.41,19.41,89.91,895410,33,19989,-67
2020-08-21 06:30:10,19.42,19.42,19.42,89.90,892216,33,19991,-67
2020-08-21 06:31:05,19.42,19.42,19.42,89.36,892652,33,20307,-67
2020-08-21 06:31:36,19.43,19.43,19.43,89.22,895686,33,19944,-67
2020-08-21 06:32:29,19.46,19.46,19.46,89.34,898489,33,19947,-67
2020-08-21 06:33:10,19.48,19.48,19.48,89.05,895437,33,19962,-67
2020-08-21 06:34:06,19.52,19.52,19.52,88.99,892631,33,20014,-67
2020-08-21 06:34:46,19.55,19.55,19.55,89.22,895936,33,20311,-67
2020-08-21 06:35:26,19.61,19.61,19.61,88.91,898447,33,19931,-67
2020-08-21 06:36:06,19.64,19.64,19.64,88.84,898444,33,19958,-67
2020-08-21 06:37:00,19.68,19.68,19.68,88.61,898516,33,19932,-67
2020-08-21 06:37:54,19.71,19.71,19.71,88.53,898173,33,19947,-67
2020-08-21 06:38:50,19.73,19.73,19.73,88.10,898084,33,19932,-67
2020-08-21 06:39:30,19.78,19.78,19.78,87.93,898414,33,19978,-67
2020-08-21 06:40:24,19.80,19.80,19.80,87.98,895435,33,19931,-67
2020-08-21 06:41:16,19.82,19.82,19.82,87.66,895286,33,19935,-67
2020-08-21 06:42:10,19.86,19.86,19.86,87.86,893751,33,19932,-66
2020-08-21 06:43:02,19.91,19.91,19.91,87.63,890681,33,19940,-67
2020-08-21 06:43:55,19.96,19.96,19.96,87.48,895300,33,20294,-67
2020-08-21 06:44:48,20.03,20.03,20.03,86.54,898396,33,19931,-67
2020-08-21 06:45:41,20.05,20.05,20.05,86.35,898230,33,19949,-67
2020-08-21 06:46:33,20.07,20.07,20.07,86.43,898299,33,19947,-67
2020-08-21 06:47:27,20.07,20.07,20.07,86.78,898558,33,19959,-67
2020-08-21 06:48:20,20.11,20.11,20.11,87.11,895539,33,19950,-67
2020-08-21 06:49:14,20.15,20.15,20.15,86.80,892267,33,20266,-67
2020-08-21 06:50:07,20.20,20.20,20.20,86.68,889212,33,19996,-67
2020-08-21 06:51:01,20.22,20.22,20.22,86.40,892457,33,19931,-67
2020-08-21 06:51:32,20.27,20.27,20.27,86.01,895113,33,19982,-67
2020-08-21 06:52:12,20.30,20.30,20.30,85.70,895298,33,20419,-67
2020-08-21 06:52:44,20.30,20.30,20.30,86.21,892242,33,19928,-67
2020-08-21 06:53:24,20.33,20.33,20.33,86.53,890142,33,20284,-67
2020-08-21 06:54:22,20.36,20.36,20.36,86.88,889425,33,19932,-67
2020-08-21 06:55:15,20.39,20.39,20.39,86.86,891512,33,19936,-67
2020-08-21 06:55:47,20.43,20.43,20.43,87.00,893466,33,19932,-67
2020-08-21 06:56:18,20.45,20.45,20.45,86.76,892242,33,20212,-67
2020-08-21 06:56:59,20.49,20.49,20.49,86.13,895428,33,19974,-67
2020-08-21 06:57:31,20.50,20.50,20.50,85.99,895308,33,19955,-67
2020-08-21 06:58:11,20.53,20.53,20.53,85.82,896758,33,19971,-67
2020-08-21 06:58:51,20.57,20.57,20.57,85.68,893136,33,20420,-67
2020-08-21 06:59:45,20.62,20.62,20.62,85.58,884131,33,20375,-67
2020-08-21 07:00:16,20.64,20.64,20.64,85.31,886525,33,20070,-67
2020-08-21 07:01:09,20.66,20.66,20.66,85.49,883216,33,19993,-67
2020-08-21 07:01:39,20.70,20.70,20.70,85.42,892124,33,20251,-67
2020-08-21 07:02:20,20.71,20.71,20.71,85.06,892702,33,19956,-67
2020-08-21 07:03:14,20.73,20.73,20.73,85.01,895404,33,19931,-67
2020-08-21 07:04:07,20.73,20.73,20.73,84.54,892207,33,20395,-67
2020-08-21 07:04:59,20.79,20.79,20.79,84.89,893716,33,19991,-67
2020-08-21 07:05:39,20.84,20.84,20.84,85.04,896262,33,20207,-67
2020-08-21 07:06:19,20.85,20.85,20.85,84.74,895085,33,19956,-67
2020-08-21 07:06:50,20.87,20.87,20.87,84.88,892242,33,19931,-67
2020-08-21 07:07:30,20.90,20.90,20.90,84.62,895311,33,19958,-67
2020-08-21 07:08:10,20.92,20.92,20.92,84.24,893257,33,19932,-67
2020-08-21 07:09:04,20.98,20.98,20.98,84.05,889312,33,19940,-67
2020-08-21 07:09:57,21.02,21.02,21.02,84.62,892688,33,20217,-67
2020-08-21 07:10:37,21.04,21.04,21.04,84.67,895336,33,19944,-68
2020-08-21 07:11:35,21.07,21.07,21.07,84.56,892322,33,19932,-67
2020-08-21 07:12:07,21.11,21.11,21.11,84.24,889184,33,19932,-68
2020-08-21 07:13:00,21.13,21.13,21.13,83.21,889215,33,20311,-68
2020-08-21 07:13:32,21.15,21.15,21.15,83.23,892200,33,19952,-68
2020-08-21 07:14:04,21.18,21.18,21.18,83.11,894740,33,19932,-68
2020-08-21 07:14:56,21.21,21.21,21.21,83.14,895254,33,20303,-68
2020-08-21 07:15:26,21.25,21.25,21.25,82.76,892177,33,19946,-68
2020-08-21 07:16:07,21.32,21.32,21.32,82.73,889239,33,19994,-68
2020-08-21 07:17:06,21.33,21.33,21.33,nan,892081,33,19970,-68
2020-08-21 07:18:00,21.37,21.37,21.37,83.10,894429,33,20029,-67
2020-08-21 07:18:40,21.47,21.47,21.47,83.54,892235,33,19947,-67
2020-08-21 07:19:12,21.50,21.50,21.50,82.90,895601,33,19975,-68
2020-08-21 07:19:52,21.50,21.50,21.50,82.40,898183,33,19960,-68
2020-08-21 07:20:32,21.49,21.49,21.49,82.34,895200,33,19939,-68
2020-08-21 07:21:33,21.55,21.55,21.55,82.09,893216,33,20334,-68
2020-08-21 07:22:13,21.60,21.60,21.60,81.99,892285,33,19971,-68
2020-08-21 07:23:07,21.65,21.65,21.65,81.93,891872,33,20367,-68
2020-08-21 07:24:01,21.70,21.70,21.70,81.36,895181,33,20397,-68
2020-08-21 07:24:41,21.78,21.78,21.78,80.59,895682,33,20034,-68
2020-08-21 07:25:21,21.84,21.84,21.84,80.72,893028,33,19931,-68
2020-08-21 07:26:24,21.89,21.89,21.89,80.21,892857,33,20381,-67
2020-08-21 07:27:17,21.97,21.97,21.97,80.03,894260,33,20024,-68
2020-08-21 07:27:48,22.00,22.00,22.00,80.23,893314,33,20299,-68
2020-08-21 07:28:28,22.00,22.00,22.00,79.25,886723,33,19932,-67
2020-08-21 07:29:08,22.03,22.03,22.03,79.85,889893,33,20315,-67
2020-08-21 07:29:48,22.08,22.08,22.08,79.90,889886,33,20292,-67
2020-08-21 07:30:20,22.19,22.19,22.19,79.45,898660,33,19970,-67
2020-08-21 07:31:00,22.18,22.18,22.18,79.92,896748,33,19968,-67
2020-08-21 07:31:31,22.18,22.18,22.18,79.21,895832,33,19943,-67
2020-08-21 07:32:24,22.26,22.26,22.26,79.38,891420,33,19983,-67
2020-08-21 07:33:04,22.30,22.30,22.30,79.08,892795,33,19936,-67
2020-08-21 07:33:57,22.41,22.41,22.41,80.20,892436,33,20028,-67
2020-08-21 07:34:37,22.38,22.38,22.38,77.79,893037,33,20007,-67
2020-08-21 07:35:30,22.42,22.42,22.42,77.20,895501,33,20037,-67
2020-08-21 07:36:01,22.41,22.41,22.41,77.71,895471,33,19944,-67
2020-08-21 07:36:33,22.43,22.43,22.43,78.17,895781,33,19972,-67
2020-08-21 07:37:28,22.45,22.45,22.45,78.28,891724,33,19947,-67
2020-08-21 07:38:23,22.47,22.47,22.47,78.33,889481,33,19968,-67
2020-08-21 07:39:03,22.48,22.48,22.48,77.87,893661,33,19996,-67
2020-08-21 07:39:35,22.56,22.56,22.56,77.64,895851,33,20335,-67
2020-08-21 07:40:35,22.59,22.59,22.59,77.50,895721,33,20297,-67
2020-08-21 07:41:29,22.62,22.62,22.62,77.88,895673,33,19945,-68
2020-08-21 07:42:10,22.66,22.66,22.66,77.41,898901,33,19946,-67
2020-08-21 07:43:03,22.68,22.68,22.68,76.93,895283,33,20362,-67
2020-08-21 07:43:54,22.71,22.71,22.71,77.34,895798,33,20067,-67
2020-08-21 07:44:49,22.73,22.73,22.73,77.39,897142,33,20294,-68
2020-08-21 07:45:49,22.79,22.79,22.79,77.57,897260,33,19932,-67
2020-08-21 07:46:42,22.83,22.83,22.83,77.88,895999,33,19944,-67
2020-08-21 07:47:33,22.92,22.92,22.92,77.54,896442,33,19951,-68
2020-08-21 07:48:04,22.96,22.96,22.96,76.84,901860,32,19986,-67
2020-08-21 07:48:44,23.01,23.01,23.01,77.31,901867,32,19938,-67
2020-08-21 07:49:38,23.01,23.01,23.01,76.80,898879,33,19931,-67
2020-08-21 07:50:28,23.01,23.01,23.01,77.01,895734,33,20314,-67
2020-08-21 07:51:21,23.08,23.08,23.08,76.52,897351,33,19967,-67
2020-08-21 07:52:15,23.15,23.15,23.15,76.90,901952,32,19961,-67
2020-08-21 07:53:06,23.16,23.16,23.16,77.11,901921,32,19931,-67
2020-08-21 07:53:59,23.29,23.29,23.29,77.25,896989,33,19986,-67
2020-08-21 07:54:52,23.29,23.29,23.29,76.11,898769,33,20014,-67
2020-08-21 07:55:45,23.29,23.29,23.29,75.81,900435,32,19946,-67
2020-08-21 07:56:37,23.31,23.31,23.31,75.88,900238,32,19994,-67
2020-08-21 07:57:28,23.41,23.41,23.41,77.15,899021,33,19943,-68
2020-08-21 07:58:08,23.42,23.42,23.42,75.32,898972,33,19951,-68
2020-08-21 07:59:01,23.45,23.45,23.45,75.69,895791,33,20296,-67
2020-08-21 07:59:52,23.43,23.43,23.43,74.82,892633,33,20040,-68
2020-08-21 08:00:46,23.49,23.49,23.49,75.14,894212,33,19956,-67
2020-08-21 08:01:39,23.44,23.44,23.44,74.42,898762,33,20345,-68
2020-08-21 08:02:30,23.51,23.51,23.51,75.19,890830,33,20006,-68
2020-08-21 08:03:20,23.62,23.62,23.62,76.20,892801,33,20345,-68
2020-08-21 08:04:11,23.65,23.65,23.65,75.04,891282,33,20033,-67
2020-08-21 08:05:04,23.73,23.73,23.73,75.93,895814,33,19949,-68
2020-08-21 08:05:55,23.74,23.74,23.74,75.24,897312,33,19947,-68
2020-08-21 08:06:47,23.67,23.67,23.67,74.89,899104,33,19991,-68
2020-08-21 08:07:40,23.66,23.66,23.66,75.18,898874,33,19975,-68
2020-08-21 08:08:31,23.70,23.70,23.70,75.06,898819,33,19955,-68
2020-08-21 08:09:24,23.72,23.72,23.72,75.42,898929,33,20046,-68
2020-08-21 08:10:17,23.77,23.77,23.77,75.56,901842,32,19978,-68
2020-08-21 08:10:49,23.78,23.78,23.78,75.12,901926,32,20297,-68
2020-08-21 08:11:41,23.82,23.82,23.82,75.66,895745,33,20085,-68
2020-08-21 08:12:34,23.85,23.85,23.85,75.10,892630,33,19932,-68
2020-08-21 08:13:24,23.89,23.89,23.89,74.76,898540,32,20311,-67
2020-08-21 08:14:17,23.73,23.73,23.73,73.91,901447,33,20408,-67
2020-08-21 08:15:08,23.76,23.76,23.76,74.70,896978,33,19932,-68
2020-08-21 08:16:01,23.80,23.80,23.80,74.18,895807,33,20003,-68
2020-08-21 08:16:53,23.88,23.88,23.88,75.10,900166,32,19990,-68
2020-08-21 08:17:46,23.91,23.91,23.91,74.35,901649,32,20579,-68
2020-08-21 08:18:38,23.99,23.99,23.99,75.59,900320,32,19957,-68
2020-08-21 08:19:31,23.98,23.98,23.98,75.25,897198,33,19986,-68
2020-08-21 08:20:11,24.00,24.00,24.00,75.25,895789,33,20023,-68
2020-08-21 08:21:04,23.98,23.98,23.98,74.54,895568,33,20003,-68
2020-08-21 08:21:58,24.03,24.03,24.03,75.43,895759,33,20244,-68
2020-08-21 08:22:51,24.04,24.04,24.04,74.60,897420,33,20342,-68
2020-08-21 08:23:42,24.23,24.23,24.23,74.49,892639,33,19978,-68
2020-08-21 08:24:34,24.23,24.23,24.23,72.15,893952,33,20369,-68
2020-08-21 08:25:27,24.25,24.25,24.25,71.81,898322,32,20303,-68
2020-08-21 08:26:20,24.28,24.28,24.28,71.93,901282,33,19931,-68
2020-08-21 08:27:11,24.34,24.34,24.34,72.69,897333,33,19979,-68
2020-08-21 08:28:05,24.39,24.39,24.39,72.73,898632,33,19939,-68
2020-08-21 08:28:59,24.43,24.43,24.43,72.94,898797,33,20297,-68
2020-08-21 08:29:50,24.52,24.52,24.52,72.65,898913,33,19932,-68
2020-08-21 08:30:49,24.59,24.59,24.59,72.35,898523,33,19951,-68
2020-08-21 08:31:44,24.64,24.64,24.64,71.60,898844,33,19935,-68
2020-08-21 08:32:36,24.71,24.71,24.71,71.59,898957,33,20298,-68
2020-08-21 08:33:30,24.77,24.77,24.77,71.62,895232,33,19966,-68
2020-08-21 08:34:23,24.87,24.87,24.87,71.37,895784,33,19971,-67
2020-08-21 08:34:58,24.83,24.83,24.83,70.66,898901,33,19954,-67
2020-08-21 08:35:51,24.95,24.95,24.95,71.00,899023,33,19954,-66
2020-08-21 08:37:55,25.03,25.03,25.03,71.24,898985,33,20343,-67
2020-08-21 08:38:49,25.18,25.18,25.18,71.86,898852,33,19931,-67
2020-08-21 08:39:42,25.23,25.23,25.23,68.05,898714,33,19943,-67
2020-08-21 08:40:22,25.22,25.22,25.22,68.34,901596,32,20361,-67
2020-08-21 08:41:24,25.25,25.25,25.25,67.58,898395,33,19986,-67
2020-08-21 08:42:23,25.27,25.27,25.27,68.04,891335,33,19951,-67
2020-08-21 08:43:16,25.33,25.33,25.33,68.58,895737,33,20339,-67
2020-08-21 08:44:13,25.40,25.40,25.40,67.86,894706,33,19982,-67
2020-08-21 08:45:16,25.44,25.44,25.44,67.34,892560,33,19946,-67
2020-08-21 08:46:12,25.48,25.48,25.48,66.96,895434,33,19959,-67
2020-08-21 08:47:04,25.53,25.53,25.53,67.87,901512,32,20062,-67
2020-08-21 08:47:58,25.53,25.53,25.53,67.60,901431,32,20010,-67
2020-08-21 08:48:51,25.59,25.59,25.59,68.02,900097,32,19931,-67
2020-08-21 08:49:44,25.65,25.65,25.65,68.40,901811,32,19931,-67
2020-08-21 08:50:36,25.71,25.71,25.71,67.63,896734,33,19940,-67
2020-08-21 08:51:29,25.80,25.80,25.80,68.65,891117,33,20017,-67
2020-08-21 08:52:22,25.90,25.90,25.90,64.85,892535,33,19940,-67
2020-08-21 08:53:13,25.92,25.92,25.92,64.39,897184,33,20306,-66
2020-08-21 08:54:06,25.95,25.95,25.95,64.37,898903,33,20003,-67
2020-08-21 08:55:00,25.97,25.97,25.97,66.01,899035,33,19958,-67
2020-08-21 08:55:55,25.96,25.96,25.96,66.32,901787,32,20305,-67
2020-08-21 08:56:49,25.96,25.96,25.96,66.63,898148,33,20273,-67
2020-08-21 08:57:43,25.98,25.98,25.98,65.56,896895,33,19995,-67
2020-08-21 08:58:37,26.03,26.03,26.03,65.49,900208,32,19951,-67
2020-08-21 08:59:29,26.06,26.06,26.06,65.42,900076,32,19943,-67
2020-08-21 09:00:23,26.09,26.09,26.09,66.97,896854,33,19931,-67
2020-08-21 09:01:17,26.14,26.14,26.14,66.44,901452,32,19939,-68
2020-08-21 09:02:10,26.19,26.19,26.19,65.67,901535,32,19947,-67
2020-08-21 09:03:05,26.20,26.20,26.20,64.76,899872,32,19986,-67
2020-08-21 09:03:39,26.15,26.15,26.15,65.82,896748,33,20329,-67
2020-08-21 09:04:31,26.21,26.21,26.21,65.02,895564,33,19950,-68
2020-08-21 09:05:25,26.27,26.27,26.27,64.95,898653,33,19985,-67
2020-08-21 09:06:17,26.38,26.38,26.38,64.63,898743,33,20368,-67
2020-08-21 09:07:10,26.40,26.40,26.40,64.08,898867,33,19978,-68
2020-08-21 09:08:02,26.45,26.45,26.45,63.71,895160,33,19928,-67
2020-08-21 09:08:57,26.53,26.53,26.53,64.14,895414,33,19966,-68
2020-08-21 09:09:49,26.58,26.58,26.58,63.95,897195,33,19931,-68
2020-08-21 09:10:49,26.63,26.63,26.63,63.28,898230,33,19969,-67
2020-08-21 09:11:42,26.71,26.71,26.71,63.41,898400,33,19939,-67
2020-08-21 09:12:35,26.69,26.69,26.69,63.85,901585,32,19959,-67
2020-08-21 09:13:27,26.73,26.73,26.73,64.00,901607,32,19942,-67
2020-08-21 09:14:19,26.72,26.72,26.72,63.45,896980,33,19931,-67
2020-08-21 09:15:10,26.81,26.81,26.81,64.75,891065,33,19950,-67
2020-08-21 09:16:04,26.90,26.90,26.90,65.03,892996,33,19956,-67
2020-08-21 09:16:58,27.00,27.00,27.00,64.21,898627,33,19951,-67
2020-08-21 09:17:53,27.08,27.08,27.08,64.41,898551,33,19954,-67
2020-08-21 09:18:45,27.15,27.15,27.15,65.12,890604,33,20019,-67
2020-08-21 09:19:38,27.21,27.21,27.21,63.21,891391,33,20324,-67
2020-08-21 09:20:31,27.32,27.32,27.32,64.53,895332,33,19931,-67
2020-08-21 09:21:26,27.37,27.37,27.37,63.31,898666,33,19931,-68
2020-08-21 09:22:19,27.39,27.39,27.39,61.68,896463,33,20318,-67
2020-08-21 09:23:11,27.40,27.40,27.40,61.18,898555,33,20022,-66
2020-08-21 09:24:04,27.40,27.40,27.40,62.41,900074,32,19931,-67
2020-08-21 09:24:57,27.48,27.48,27.48,60.64,896723,33,19978,-67
2020-08-21 09:25:50,27.56,27.56,27.56,60.85,898645,33,20274,-66
2020-08-21 09:26:45,27.61,27.61,27.61,60.77,899978,32,20389,-66
2020-08-21 09:27:38,27.64,27.64,27.64,60.88,899993,32,19931,-67
2020-08-21 09:28:34,27.69,27.69,27.69,60.70,901445,32,19945,-67
2020-08-21 09:29:27,27.68,27.68,27.68,60.91,901670,32,20014,-67
2020-08-21 09:30:20,27.79,27.79,27.79,61.68,899426,32,19949,-67
2020-08-21 09:31:12,27.85,27.85,27.85,62.04,901628,32,19954,-68
2020-08-21 09:32:05,27.90,27.90,27.90,63.12,901609,32,20408,-67
2020-08-21 09:32:58,27.98,27.98,27.98,64.31,899992,32,19947,-66
2020-08-21 09:33:38,27.98,27.98,27.98,62.05,898640,33,19936,-67
2020-08-21 09:34:31,28.06,28.06,28.06,61.50,895127,33,19946,-66
2020-08-21 09:35:24,28.14,28.14,28.14,60.86,895672,33,19936,-66
2020-08-21 09:36:17,28.07,28.07,28.07,60.73,900196,32,19931,-66
2020-08-21 09:37:11,28.12,28.12,28.12,61.80,899821,32,20321,-66
2020-08-21 09:38:04,28.24,28.24,28.24,60.50,897979,33,19973,-67
2020-08-21 09:38:56,28.23,28.23,28.23,58.97,895318,33,20355,-67
2020-08-21 09:39:48,28.32,28.32,28.32,58.92,894036,33,19959,-67
2020-08-21 09:40:42,28.24,28.24,28.24,60.19,896993,33,20349,-66
2020-08-21 09:41:36,28.11,28.11,28.11,61.21,898992,33,20024,-67
2020-08-21 09:42:29,28.20,28.20,28.20,60.86,895283,33,20254,-67
2020-08-21 09:43:21,28.11,28.11,28.11,60.15,895533,33,19951,-67
2020-08-21 09:44:13,28.25,28.25,28.25,59.18,896702,33,19938,-68
2020-08-21 09:45:07,28.40,28.40,28.40,58.60,895423,33,19936,-67
2020-08-21 09:46:01,28.51,28.51,28.51,59.04,895555,33,19932,-66
2020-08-21 09:46:54,28.60,28.60,28.60,59.40,897355,33,20339,-67
2020-08-21 09:47:47,28.69,28.69,28.69,59.48,898555,33,19931,-67
2020-08-21 09:48:39,28.77,28.77,28.77,59.67,901459,32,19943,-67
2020-08-21 09:49:30,28.88,28.88,28.88,60.26,901702,32,19931,-67
2020-08-21 09:50:22,28.88,28.88,28.88,57.80,900069,32,20310,-67
2020-08-21 09:51:14,28.91,28.91,28.91,57.48,901725,32,19964,-67
2020-08-21 09:52:07,29.06,29.06,29.06,59.17,900313,32,19947,-67
2020-08-21 09:53:00,29.10,29.10,29.10,58.17,897102,33,19931,-67
2020-08-21 09:53:53,29.21,29.21,29.21,57.07,897176,33,19935,-67
2020-08-21 09:54:47,29.29,29.29,29.29,57.39,901438,32,20285,-67
2020-08-21 09:55:39,29.30,29.30,29.30,56.01,901608,32,20320,-67
2020-08-21 09:56:32,29.39,29.39,29.39,55.94,899909,32,20029,-67
2020-08-21 09:57:26,29.36,29.36,29.36,55.26,898499,33,20238,-67
2020-08-21 09:58:18,29.38,29.38,29.38,55.25,896487,33,19955,-67
2020-08-21 09:59:10,29.36,29.36,29.36,55.56,898562,33,19974,-67
2020-08-21 10:00:05,29.34,29.34,29.34,56.58,897020,33,19970,-67
2020-08-21 10:00:45,29.38,29.38,29.38,56.18,898319,33,20015,-67
2020-08-21 10:01:37,29.28,29.28,29.28,54.97,901773,32,19954,-67
2020-08-21 10:02:30,29.37,29.37,29.37,54.37,902330,32,19931,-67
2020-08-21 10:03:23,29.42,29.42,29.42,57.33,902752,32,19966,-68
2020-08-21 10:04:16,29.53,29.53,29.53,56.22,900814,33,19955,-67
2020-08-21 10:05:08,29.42,29.42,29.42,55.64,898632,33,20015,-67
2020-08-21 10:06:00,29.52,29.52,29.52,54.83,898774,33,19967,-68
2020-08-21 10:06:55,29.65,29.65,29.65,54.21,898759,33,20355,-67
2020-08-21 10:07:49,29.60,29.60,29.60,53.61,901503,32,19951,-67
2020-08-21 10:08:42,29.57,29.57,29.57,54.48,901348,32,19957,-67
2020-08-21 10:09:36,29.40,29.40,29.40,54.39,899607,33,19939,-67
2020-08-21 10:10:30,29.36,29.36,29.36,55.01,901291,32,20373,-67
2020-08-21 10:11:24,29.59,29.59,29.59,54.37,901604,32,19939,-67
2020-08-21 10:12:17,29.57,29.57,29.57,54.33,899972,32,19974,-67
2020-08-21 10:13:10,29.64,29.64,29.64,55.41,898999,33,19932,-67
2020-08-21 10:14:03,29.74,29.74,29.74,54.59,901517,32,19981,-67
2020-08-21 10:14:54,29.85,29.85,29.85,53.67,901432,32,19935,-66
2020-08-21 10:15:48,29.95,29.95,29.95,53.08,896975,33,20314,-67
2020-08-21 10:16:41,29.82,29.82,29.82,53.98,896794,33,20260,-67
2020-08-21 10:17:34,29.93,29.93,29.93,54.35,899953,32,19942,-67
2020-08-21 10:18:25,30.14,30.14,30.14,54.38,899786,32,19982,-66
2020-08-21 10:19:17,30.22,30.22,30.22,53.12,898489,33,19970,-67
2020-08-21 10:20:08,30.33,30.33,30.33,53.33,901428,32,19939,-67
2020-08-21 10:20:40,30.49,30.49,30.49,52.79,901541,32,19947,-67
2020-08-21 10:21:20,30.47,30.47,30.47,52.89,898422,33,20344,-67
2020-08-21 10:22:13,30.44,30.44,30.44,55.81,895451,33,19958,-67
2020-08-21 10:23:05,30.44,30.44,30.44,54.96,895440,33,19999,-67
2020-08-21 10:23:58,30.66,30.66,30.66,54.92,896749,33,19995,-69
2020-08-21 10:24:38,30.78,30.78,30.78,54.26,901419,32,19977,-67
2020-08-21 10:25:18,30.78,30.78,30.78,53.02,898346,33,20352,-67
2020-08-21 10:26:10,30.76,30.76,30.76,53.24,895416,33,20333,-68
2020-08-21 10:27:04,30.88,30.88,30.88,54.47,892611,33,19955,-68
2020-08-21 10:27:58,30.88,30.88,30.88,53.84,899909,32,19958,-68
2020-08-21 10:28:28,30.84,30.84,30.84,52.07,901410,32,19943,-67
2020-08-21 10:29:21,31.00,31.00,31.00,52.45,898171,33,19931,-67
2020-08-21 10:30:12,30.99,30.99,30.99,51.32,895489,33,20311,-67
2020-08-21 10:31:04,30.96,30.96,30.96,53.39,896947,33,19975,-67
2020-08-21 10:31:57,30.98,30.98,30.98,53.46,898654,33,19951,-67
2020-08-21 10:32:37,30.94,30.94,30.94,54.05,898339,33,19969,-67
2020-08-21 10:33:29,31.01,31.01,31.01,54.38,895380,33,19955,-67
2020-08-21 10:34:22,30.89,30.89,30.89,55.60,895203,33,19944,-67
2020-08-21 10:35:14,30.89,30.89,30.89,53.86,896881,33,19955,-67
2020-08-21 10:36:06,30.52,30.52,30.52,52.21,901455,32,20261,-67
2020-08-21 10:37:08,30.57,30.57,30.57,52.04,901465,32,19947,-66
2020-08-21 10:38:01,30.29,30.29,30.29,52.52,898271,33,19987,-67
2020-08-21 10:38:55,30.54,30.54,30.54,52.08,895506,33,19932,-67
2020-08-21 10:39:35,30.75,30.75,30.75,53.95,896956,33,20231,-67
2020-08-21 10:40:28,31.01,31.01,31.01,51.98,895165,33,19928,-67
2020-08-21 10:41:24,31.17,31.17,31.17,51.89,895464,33,19948,-66
2020-08-21 10:42:14,30.82,30.82,30.82,52.24,896903,33,19931,-67
2020-08-21 10:42:55,31.11,31.11,31.11,51.22,896830,33,19986,-67
2020-08-21 10:43:48,31.32,31.32,31.32,50.83,892402,33,19966,-67
2020-08-21 10:44:39,31.41,31.41,31.41,50.58,895423,33,19975,-68
2020-08-21 10:45:32,31.28,31.28,31.28,50.99,896784,33,20338,-67
2020-08-21 10:46:25,31.42,31.42,31.42,51.10,897153,33,20304,-67
2020-08-21 10:47:20,31.37,31.37,31.37,52.06,895516,33,19957,-67
2020-08-21 10:48:11,31.40,31.40,31.40,50.16,898104,33,19943,-67
2020-08-21 10:49:05,31.37,31.37,31.37,50.87,898459,33,19974,-67
2020-08-21 10:49:57,31.13,31.13,31.13,51.37,898686,33,19973,-67
2020-08-21 10:50:51,30.90,30.90,30.90,50.86,895204,33,20012,-68
2020-08-21 10:51:45,31.19,31.19,31.19,50.11,895456,33,19967,-67
2020-08-21 10:52:39,31.39,31.39,31.39,50.15,896840,33,19935,-67
2020-08-21 10:53:33,31.43,31.43,31.43,50.60,898737,33,19939,-67
2020-08-21 10:54:03,31.45,31.45,31.45,51.75,901348,33,19943,-67
2020-08-21 10:54:35,31.38,31.38,31.38,51.19,901025,33,19982,-67
2020-08-21 10:55:28,31.27,31.27,31.27,51.61,898415,33,20344,-67
2020-08-21 10:56:21,31.29,31.29,31.29,50.00,892915,33,19940,-67
2020-08-21 10:57:15,31.54,31.54,31.54,49.99,893933,33,19933,-67
2020-08-21 10:57:55,31.72,31.72,31.72,49.42,897167,33,20006,-67
2020-08-21 10:58:48,31.84,31.84,31.84,49.75,895141,33,19940,-67
2020-08-21 10:59:41,31.89,31.89,31.89,50.50,895352,33,19932,-68
2020-08-21 11:00:36,31.58,31.58,31.58,51.52,897326,33,19990,-67
2020-08-21 11:01:29,31.56,31.56,31.56,49.34,898990,33,19979,-68
2020-08-21 11:02:22,31.80,31.80,31.80,50.47,899075,33,19941,-67
2020-08-21 11:03:15,31.61,31.61,31.61,50.35,899214,33,19978,-67
2020-08-21 11:04:08,31.74,31.74,31.74,52.43,895741,33,19944,-67
2020-08-21 11:05:00,32.19,32.19,32.19,51.09,895989,33,19932,-67
2020-08-21 11:05:51,31.79,31.79,31.79,49.22,897475,33,19942,-67
2020-08-21 11:06:44,32.04,32.04,32.04,51.59,899292,33,20339,-68
2020-08-21 11:07:35,32.25,32.25,32.25,47.28,899372,33,19932,-67
2020-08-21 11:08:26,32.89,32.89,32.89,46.61,899054,33,20322,-68
2020-08-21 11:09:18,33.35,33.35,33.35,46.23,901966,32,20376,-69
2020-08-21 11:10:11,33.55,33.55,33.55,46.59,902022,32,19955,-67
2020-08-21 11:11:03,33.76,33.76,33.76,48.79,900522,32,19935,-67
2020-08-21 11:11:54,34.09,34.09,34.09,46.41,897667,33,19984,-70
2020-08-21 11:12:47,33.95,33.95,33.95,46.91,898942,33,19983,-71
2020-08-21 11:13:40,33.25,33.25,33.25,46.67,895627,33,19939,-70
2020-08-21 11:14:33,33.38,33.38,33.38,48.16,895818,33,19991,-70
2020-08-21 11:15:25,32.94,32.94,32.94,47.23,897620,33,19932,-69
2020-08-21 11:16:19,32.42,32.42,32.42,47.28,898902,33,20306,-69
2020-08-21 11:17:14,32.25,32.25,32.25,47.82,899245,33,19943,-70
2020-08-21 11:18:08,32.73,32.73,32.73,48.56,901992,32,19965,-69
2020-08-21 11:19:01,32.65,32.65,32.65,47.45,898915,33,19970,-70
2020-08-21 11:19:32,32.79,32.79,32.79,48.43,897157,33,19951,-70
2020-08-21 11:20:06,33.09,33.09,33.09,48.03,892181,33,19936,-69
2020-08-21 11:21:00,33.02,33.02,33.02,48.11,895528,33,19936,-70
2020-08-21 11:21:54,33.12,33.12,33.12,46.99,901862,32,19946,-70
2020-08-21 11:22:51,33.13,33.13,33.13,46.98,901548,33,19941,-70
2020-08-21 11:23:45,33.57,33.57,33.57,48.55,900155,32,19943,-70
2020-08-21 11:24:36,34.02,34.02,34.02,44.78,899091,33,20372,-71
2020-08-21 11:25:30,34.08,34.08,34.08,46.72,895959,33,20015,-70
2020-08-21 11:26:25,34.74,34.74,34.74,44.19,895709,33,19942,-71
2020-08-21 11:27:18,35.31,35.31,35.31,42.94,897901,33,19978,-69
2020-08-21 11:28:10,35.45,35.45,35.45,44.14,902207,32,19931,-71
2020-08-21 11:29:16,35.49,35.49,35.49,42.80,902135,32,19986,-69
2020-08-21 11:30:18,36.09,36.09,36.09,41.08,899467,32,19939,-68
2020-08-21 11:31:12,34.62,34.62,34.62,42.25,902006,32,20371,-69
2020-08-21 11:31:56,34.73,34.73,34.73,43.43,901829,33,20396,-70
2020-08-21 11:32:28,35.06,35.06,35.06,43.71,901379,32,19942,-69
2020-08-21 11:33:20,34.80,34.80,34.80,45.25,899026,33,19932,-70
2020-08-21 11:34:14,34.64,34.64,34.64,41.64,896106,33,20413,-69
2020-08-21 11:35:06,34.91,34.91,34.91,42.08,896178,33,19932,-71
2020-08-21 11:35:38,35.39,35.39,35.39,40.81,896194,33,19958,-70
2020-08-21 11:36:32,35.17,35.17,35.17,42.89,893058,33,19948,-70
2020-08-21 11:37:25,35.58,35.58,35.58,40.70,895897,33,19975,-70
2020-08-21 11:38:16,35.74,35.74,35.74,40.74,897373,33,19928,-70
2020-08-21 11:39:09,34.97,34.97,34.97,42.66,899027,33,20353,-70
2020-08-21 11:40:02,34.91,34.91,34.91,41.44,897633,33,19990,-70
2020-08-21 11:40:55,34.99,34.99,34.99,42.14,895939,33,20342,-70
2020-08-21 11:41:49,35.15,35.15,35.15,42.73,897759,33,19947,-70
2020-08-21 11:42:41,35.35,35.35,35.35,42.99,901916,32,20346,-70
2020-08-21 11:43:32,35.79,35.79,35.79,41.15,901915,32,19946,-70
2020-08-21 11:44:25,35.67,35.67,35.67,41.45,900756,32,20252,-70
2020-08-21 11:45:17,36.40,36.40,36.40,39.61,899318,33,19940,-70
2020-08-21 11:46:10,37.04,37.04,37.04,39.80,899256,33,19987,-70
2020-08-21 11:47:00,35.23,35.23,35.23,41.21,899180,33,19961,-70
2020-08-21 11:47:57,35.81,35.81,35.81,38.70,901888,32,19939,-70
2020-08-21 11:48:51,35.50,35.50,35.50,39.86,895763,33,20366,-70
2020-08-21 11:49:44,36.17,36.17,36.17,39.43,893812,33,19927,-71
2020-08-21 11:50:37,36.41,36.41,36.41,40.25,895813,33,19936,-70
2020-08-21 11:51:28,35.95,35.95,35.95,40.00,902103,32,19998,-70
2020-08-21 11:52:20,34.89,34.89,34.89,39.48,901848,32,20356,-70
2020-08-21 11:53:13,34.49,34.49,34.49,40.98,900672,32,19934,-70
2020-08-21 11:54:06,34.33,34.33,34.33,42.94,901913,32,19930,-70
2020-08-21 11:54:58,33.95,33.95,33.95,40.49,901849,32,19951,-71
2020-08-21 11:55:51,34.72,34.72,34.72,39.94,900413,32,19973,-71
2020-08-21 11:56:44,34.60,34.60,34.60,38.70,898840,33,19958,-70
2020-08-21 11:57:36,35.50,35.50,35.50,36.77,901807,32,19958,-70
2020-08-21 11:58:27,35.92,35.92,35.92,36.44,898615,33,19969,-68
2020-08-21 11:59:19,34.57,34.57,34.57,37.93,897370,33,19936,-70
2020-08-21 12:00:12,35.52,35.52,35.52,37.04,895886,33,20014,-70
2020-08-21 12:01:05,36.46,36.46,36.46,36.29,897476,33,19950,-70
2020-08-21 12:01:56,36.20,36.20,36.20,37.00,898742,33,20022,-70
2020-08-21 12:02:36,35.63,35.63,35.63,37.49,901845,32,19939,-69
2020-08-21 12:03:17,35.46,35.46,35.46,38.19,898966,33,19935,-68
2020-08-21 12:03:48,35.22,35.22,35.22,39.06,895656,33,20460,-69
2020-08-21 12:04:41,34.56,34.56,34.56,40.76,893680,33,19950,-71
2020-08-21 12:05:34,35.19,35.19,35.19,39.24,892663,33,19936,-71
2020-08-21 12:06:28,35.73,35.73,35.73,37.13,898674,33,19983,-71
2020-08-21 12:07:20,35.32,35.32,35.32,37.60,895521,33,19939,-68
2020-08-21 12:08:10,35.74,35.74,35.74,37.54,892633,33,19947,-69
2020-08-21 12:09:04,36.28,36.28,36.28,37.44,893886,33,20286,-69
2020-08-21 12:09:58,35.90,35.90,35.90,38.16,895828,33,19943,-70
2020-08-21 12:10:51,35.85,35.85,35.85,37.49,892445,33,19944,-71
2020-08-21 12:11:42,35.53,35.53,35.53,38.83,894275,33,20295,-70
2020-08-21 12:12:34,35.76,35.76,35.76,38.70,896897,33,19942,-69
2020-08-21 12:13:25,35.23,35.23,35.23,39.10,898555,33,20352,-70
2020-08-21 12:14:20,34.46,34.46,34.46,40.47,898562,33,19936,-69
2020-08-21 12:15:12,35.11,35.11,35.11,39.78,901794,32,19943,-69
2020-08-21 12:16:05,35.31,35.31,35.31,38.95,898334,33,20302,-69
2020-08-21 12:16:56,34.76,34.76,34.76,38.89,897159,33,19979,-71
2020-08-21 12:17:49,35.86,35.86,35.86,37.27,897116,33,20009,-69
2020-08-21 12:18:42,35.55,35.55,35.55,37.57,898532,33,19945,-69
2020-08-21 12:19:12,35.06,35.06,35.06,39.69,898640,33,19939,-69
2020-08-21 12:20:05,35.20,35.20,35.20,38.67,898859,33,20371,-69
2020-08-21 12:20:46,35.92,35.92,35.92,37.43,895690,33,20295,-69
2020-08-21 12:21:39,35.27,35.27,35.27,39.15,899276,32,19931,-69
2020-08-21 12:22:32,35.47,35.47,35.47,37.54,901748,32,19930,-69
2020-08-21 12:23:12,36.57,36.57,36.57,35.14,900362,32,19947,-69
2020-08-21 12:23:43,37.19,37.19,37.19,34.60,895347,33,19959,-69
2020-08-21 12:24:37,37.35,37.35,37.35,34.62,892482,33,19942,-69
2020-08-21 12:25:29,36.88,36.88,36.88,38.09,895567,33,19927,-69
2020-08-21 12:26:22,36.38,36.38,36.38,35.61,900036,32,19935,-69
2020-08-21 12:27:15,35.79,35.79,35.79,36.16,901810,32,19931,-70
2020-08-21 12:28:08,36.00,36.00,36.00,37.14,895730,33,19927,-69
2020-08-21 12:28:59,35.05,35.05,35.05,38.31,894108,33,19999,-69
2020-08-21 12:29:52,35.43,35.43,35.43,37.76,894143,33,20035,-69
2020-08-21 12:30:46,35.09,35.09,35.09,37.21,895542,33,19948,-69
2020-08-21 12:31:39,35.08,35.08,35.08,38.61,895452,33,19943,-70
2020-08-21 12:32:19,36.51,36.51,36.51,35.98,898675,33,19965,-68
2020-08-21 12:33:11,37.26,37.26,37.26,36.30,898871,33,19935,-70
2020-08-21 12:34:03,37.50,37.50,37.50,34.78,898291,33,19955,-69
2020-08-21 12:34:55,37.83,37.83,37.83,34.97,898747,33,19999,-70
2020-08-21 12:35:49,38.02,38.02,38.02,34.75,901791,32,19931,-69
2020-08-21 12:36:41,36.81,36.81,36.81,35.42,901727,32,19961,-69
2020-08-21 12:37:34,37.02,37.02,37.02,36.03,900327,32,19989,-68
2020-08-21 12:38:26,37.61,37.61,37.61,37.02,901618,32,20345,-70
2020-08-21 12:39:16,37.41,37.41,37.41,36.42,900002,33,19931,-69
2020-08-21 12:40:09,38.04,38.04,38.04,36.11,897578,33,19995,-70
2020-08-21 12:40:49,38.28,38.28,38.28,36.80,898516,33,19981,-69
2020-08-21 12:41:29,38.19,38.19,38.19,35.32,889594,33,19932,-70
2020-08-21 12:42:21,37.70,37.70,37.70,36.55,889642,33,19948,-70
2020-08-21 12:43:12,37.80,37.80,37.80,36.57,890022,33,19956,-70
2020-08-21 12:44:03,37.54,37.54,37.54,35.69,898718,33,20239,-69
2020-08-21 12:44:55,37.36,37.36,37.36,37.17,898561,33,19936,-69
2020-08-21 12:45:49,36.50,36.50,36.50,35.99,900363,32,19942,-70
2020-08-21 12:46:42,38.05,38.05,38.05,34.47,900328,32,19949,-69
2020-08-21 12:47:36,37.09,37.09,37.09,35.32,900180,32,19938,-69
2020-08-21 12:48:30,36.62,36.62,36.62,36.01,898649,33,20349,-68
2020-08-21 12:49:00,35.78,35.78,35.78,35.40,898835,33,20053,-68
2020-08-21 12:49:41,35.27,35.27,35.27,36.61,898849,33,19940,-71
2020-08-21 12:50:21,35.32,35.32,35.32,37.78,901677,32,20013,-69
2020-08-21 12:51:13,36.05,36.05,36.05,36.05,898533,33,19927,-69
2020-08-21 12:51:53,37.33,37.33,37.33,34.51,895386,33,19965,-69
2020-08-21 12:52:46,36.50,36.50,36.50,36.34,892225,33,19951,-69
2020-08-21 12:53:37,36.05,36.05,36.05,38.79,895423,33,19963,-69
2020-08-21 12:54:30,36.82,36.82,36.82,35.60,896887,33,19939,-69
2020-08-21 12:55:21,37.24,37.24,37.24,35.31,894275,33,19932,-69
2020-08-21 12:56:15,36.98,36.98,36.98,35.69,893943,33,19932,-69
2020-08-21 12:57:09,36.94,36.94,36.94,35.57,900159,32,19947,-69
2020-08-21 12:58:02,37.88,37.88,37.88,35.66,901833,32,19993,-69
2020-08-21 12:58:54,37.61,37.61,37.61,35.08,900004,32,19947,-69
2020-08-21 12:59:48,36.23,36.23,36.23,36.49,900128,32,19961,-69
2020-08-21 13:00:42,36.60,36.60,36.60,36.52,900247,32,19943,-70
2020-08-21 13:01:35,36.29,36.29,36.29,35.51,899788,32,19997,-69
2020-08-21 13:02:28,37.81,37.81,37.81,33.43,898459,33,19931,-69
2020-08-21 13:03:22,38.54,38.54,38.54,33.68,901875,32,19949,-69
2020-08-21 13:04:15,37.37,37.37,37.37,34.35,896709,33,20272,-70
2020-08-21 13:05:08,38.11,38.11,38.11,35.45,894009,33,19944,-70
2020-08-21 13:06:00,37.71,37.71,37.71,34.29,896971,33,19958,-69
2020-08-21 13:06:53,37.20,37.20,37.20,35.30,898630,33,19957,-70
2020-08-21 13:07:24,37.24,37.24,37.24,34.35,897206,33,19969,-69
2020-08-21 13:08:17,37.71,37.71,37.71,33.78,895611,33,19946,-69
2020-08-21 13:09:09,37.05,37.05,37.05,35.38,898593,33,19955,-69
2020-08-21 13:10:01,37.01,37.01,37.01,34.12,901789,32,19942,-70
2020-08-21 13:10:54,37.41,37.41,37.41,32.67,900558,32,19957,-70
2020-08-21 13:11:49,37.81,37.81,37.81,33.79,899237,33,19935,-69
2020-08-21 13:12:43,37.56,37.56,37.56,32.76,899187,33,19939,-70
2020-08-21 13:13:37,37.59,37.59,37.59,33.35,895956,33,19931,-68
2020-08-21 13:14:30,36.69,36.69,36.69,32.94,895511,33,20018,-69
2020-08-21 13:15:21,36.76,36.76,36.76,34.27,901560,33,19940,-69
2020-08-21 13:16:14,35.62,35.62,35.62,35.34,900231,32,19931,-69
2020-08-21 13:17:08,35.80,35.80,35.80,33.77,899297,33,19940,-70
2020-08-21 13:18:01,35.87,35.87,35.87,33.91,901828,32,19943,-70
2020-08-21 13:18:54,35.54,35.54,35.54,34.71,899915,32,19989,-69
2020-08-21 13:19:47,35.66,35.66,35.66,34.24,897077,33,19970,-69
2020-08-21 13:20:44,35.70,35.70,35.70,34.56,898652,33,19931,-71
2020-08-21 13:21:36,36.52,36.52,36.52,34.42,896521,33,19970,-70
2020-08-21 13:22:30,36.84,36.84,36.84,34.00,893296,33,20293,-69
2020-08-21 13:23:21,36.82,36.82,36.82,34.77,895546,33,19936,-71
2020-08-21 13:24:12,36.78,36.78,36.78,34.13,895437,33,19957,-70
2020-08-21 13:25:05,36.93,36.93,36.93,33.97,896821,33,19944,-70
2020-08-21 13:25:58,37.28,37.28,37.28,33.34,898925,33,20250,-70
2020-08-21 13:26:51,38.13,38.13,38.13,33.14,895329,33,20296,-70
2020-08-21 13:27:43,37.82,37.82,37.82,33.00,898639,33,20278,-70
2020-08-21 13:28:35,37.86,37.86,37.86,32.88,899761,32,19987,-69
2020-08-21 13:29:29,37.70,37.70,37.70,32.92,900210,32,19981,-70
2020-08-21 13:30:20,37.06,37.06,37.06,34.51,899837,32,19954,-71
2020-08-21 13:31:14,37.89,37.89,37.89,32.62,900030,32,19935,-70
2020-08-21 13:32:08,36.80,36.80,36.80,34.71,900344,32,20321,-69
2020-08-21 13:33:01,36.63,36.63,36.63,34.59,898581,33,19954,-71
2020-08-21 13:33:53,38.01,38.01,38.01,30.90,898504,33,19950,-70
2020-08-21 13:34:47,37.07,37.07,37.07,33.23,901611,32,19970,-70
2020-08-21 13:35:18,37.71,37.71,37.71,31.40,901654,32,19955,-70
2020-08-21 13:36:10,37.13,37.13,37.13,32.89,898534,33,19932,-70
2020-08-21 13:36:50,36.97,36.97,36.97,32.80,898439,33,20333,-70
2020-08-21 13:37:43,36.50,36.50,36.50,32.65,895320,33,19931,-70
2020-08-21 13:38:14,36.16,36.16,36.16,33.59,898564,33,19931,-70
2020-08-21 13:39:06,37.33,37.33,37.33,31.75,895381,33,19983,-69
2020-08-21 13:40:00,37.51,37.51,37.51,31.85,892401,33,19944,-69
2020-08-21 13:40:52,36.83,36.83,36.83,32.46,891074,33,19953,-70
2020-08-21 13:41:46,36.71,36.71,36.71,33.71,895681,33,19991,-70
2020-08-21 13:42:39,36.93,36.93,36.93,32.98,895227,33,19928,-70
2020-08-21 13:43:21,37.47,37.47,37.47,32.72,898493,33,20295,-69
2020-08-21 13:44:14,37.21,37.21,37.21,33.29,895347,33,19931,-70
2020-08-21 13:45:06,36.77,36.77,36.77,34.07,895650,33,19936,-70
2020-08-21 13:45:58,37.22,37.22,37.22,33.11,897280,33,19955,-71
2020-08-21 13:46:52,38.06,38.06,38.06,32.80,898411,33,19974,-71
2020-08-21 13:47:23,38.02,38.02,38.02,32.70,901409,32,20322,-70
2020-08-21 13:48:16,38.30,38.30,38.30,33.28,898415,33,19931,-70
2020-08-21 13:49:08,36.95,36.95,36.95,34.86,895565,33,19972,-70
2020-08-21 13:50:02,36.41,36.41,36.41,35.95,895587,33,20352,-71
2020-08-21 13:50:55,36.57,36.57,36.57,37.03,898644,33,19946,-71
2020-08-21 13:51:49,37.49,37.49,37.49,35.27,898891,33,19995,-71
2020-08-21 13:52:42,37.13,37.13,37.13,35.57,898785,33,19945,-71
2020-08-21 13:53:36,36.41,36.41,36.41,36.84,895456,33,19982,-71
2020-08-21 13:54:29,36.66,36.66,36.66,36.16,898498,33,19940,-70
2020-08-21 13:55:22,36.17,36.17,36.17,36.30,898440,33,19943,-70
2020-08-21 13:56:16,36.40,36.40,36.40,35.61,897160,33,19967,-70
2020-08-21 13:57:08,36.53,36.53,36.53,35.10,895483,33,20311,-70
2020-08-21 13:58:01,36.40,36.40,36.40,34.34,895345,33,19965,-71
2020-08-21 13:58:55,37.40,37.40,37.40,33.19,893762,33,19979,-70
2020-08-21 13:59:47,37.19,37.19,37.19,33.31,893974,33,20468,-71
2020-08-21 14:00:28,37.20,37.20,37.20,33.92,898555,32,19945,-70
2020-08-21 14:01:20,36.20,36.20,36.20,36.18,898347,33,19940,-71
2020-08-21 14:02:13,36.44,36.44,36.44,35.54,895292,33,19958,-69
2020-08-21 14:03:05,36.91,36.91,36.91,35.41,895539,33,19944,-72
2020-08-21 14:03:58,37.17,37.17,37.17,35.58,898315,33,19942,-70
2020-08-21 14:04:50,37.09,37.09,37.09,36.72,898477,33,20293,-71
2020-08-21 14:05:44,36.69,36.69,36.69,36.66,898577,33,20378,-71
2020-08-21 14:06:39,36.96,36.96,36.96,36.73,895282,33,19959,-71
2020-08-21 14:07:19,37.12,37.12,37.12,36.97,895532,33,20367,-71
2020-08-21 14:08:12,36.90,36.90,36.90,35.99,892646,33,19932,-72
2020-08-21 14:09:05,37.76,37.76,37.76,34.92,895431,33,20200,-70
2020-08-21 14:09:45,37.21,37.21,37.21,35.97,897046,33,19967,-71
2020-08-21 14:10:38,37.14,37.14,37.14,36.06,898364,33,19935,-71
2020-08-21 14:11:31,37.36,37.36,37.36,35.54,895551,33,19935,-71
2020-08-21 14:12:22,37.13,37.13,37.13,35.72,895363,33,19932,-71
2020-08-21 14:13:15,37.85,37.85,37.85,35.02,896879,33,19940,-71
2020-08-21 14:14:09,38.51,38.51,38.51,34.89,897080,33,20313,-71
2020-08-21 14:15:01,38.69,38.69,38.69,33.78,900223,32,19947,-71
2020-08-21 14:15:52,38.69,38.69,38.69,34.01,901588,32,20400,-71
2020-08-21 14:16:44,38.33,38.33,38.33,35.36,900213,32,19939,-71
2020-08-21 14:17:24,37.55,37.55,37.55,35.40,901664,32,20291,-71
2020-08-21 14:17:56,38.19,38.19,38.19,34.90,895399,33,19940,-70
2020-08-21 14:18:36,37.74,37.74,37.74,34.93,895373,33,19984,-71
2020-08-21 14:19:29,37.89,37.89,37.89,34.68,893389,33,19932,-71
2020-08-21 14:20:22,37.64,37.64,37.64,35.15,898160,33,19935,-71
2020-08-21 14:21:15,37.62,37.62,37.62,35.90,895389,33,19936,-71
2020-08-21 14:22:07,37.81,37.81,37.81,36.34,897006,33,20306,-71
2020-08-21 14:23:02,37.13,37.13,37.13,36.40,895318,33,19953,-71
2020-08-21 14:23:54,37.93,37.93,37.93,35.70,895266,33,20010,-70
2020-08-21 14:24:47,37.65,37.65,37.65,36.57,895300,33,19943,-71
2020-08-21 14:25:40,38.00,38.00,38.00,36.08,895394,33,19928,-71
2020-08-21 14:26:32,38.74,38.74,38.74,34.75,896779,33,19942,-71
2020-08-21 14:27:23,39.49,39.49,39.49,33.40,901538,32,19939,-71
2020-08-21 14:28:15,39.79,39.79,39.79,33.17,901431,32,19931,-71
2020-08-21 14:29:09,39.63,39.63,39.63,33.71,900310,32,20330,-71
2020-08-21 14:30:02,38.23,38.23,38.23,35.85,898018,33,19946,-71
2020-08-21 14:30:54,38.81,38.81,38.81,34.79,896669,33,19998,-71
2020-08-21 14:31:47,38.77,38.77,38.77,34.93,898177,33,19999,-71
2020-08-21 14:32:27,37.52,37.52,37.52,35.45,901224,32,19943,-71
2020-08-21 14:33:20,37.72,37.72,37.72,36.25,898392,33,19943,-71
2020-08-21 14:34:13,38.59,38.59,38.59,35.26,897790,33,19946,-70
2020-08-21 14:35:05,38.82,38.82,38.82,34.83,896852,33,20359,-71
2020-08-21 14:35:58,38.42,38.42,38.42,34.82,899825,32,19961,-71
2020-08-21 14:36:38,38.35,38.35,38.35,35.51,899795,32,20336,-71
2020-08-21 14:37:30,39.10,39.10,39.10,34.48,898247,33,19931,-71
2020-08-21 14:38:22,39.71,39.71,39.71,33.56,895371,33,19939,-71
2020-08-21 14:39:13,39.75,39.75,39.75,33.53,898733,33,19941,-71
2020-08-21 14:40:07,37.93,37.93,37.93,35.19,895227,33,19940,-71
2020-08-21 14:41:00,38.71,38.71,38.71,33.66,898151,33,19954,-71
2020-08-21 14:41:53,37.07,37.07,37.07,35.82,898222,33,20037,-70
2020-08-21 14:42:46,37.53,37.53,37.53,35.31,895298,33,19938,-72
2020-08-21 14:43:39,38.26,38.26,38.26,34.91,895422,33,19936,-71
2020-08-21 14:44:20,38.94,38.94,38.94,34.05,896742,33,19983,-71
2020-08-21 14:45:12,37.22,37.22,37.22,35.51,895324,33,19932,-71
2020-08-21 14:45:43,36.61,36.61,36.61,37.85,898134,33,19978,-71
2020-08-21 14:46:36,36.50,36.50,36.50,37.26,897854,33,19928,-71
2020-08-21 14:47:29,36.75,36.75,36.75,36.84,898495,33,19935,-71
2020-08-21 14:48:22,37.62,37.62,37.62,35.35,895366,33,20332,-71
2020-08-21 14:49:02,36.89,36.89,36.89,35.95,896747,33,19940,-71
2020-08-21 14:49:54,37.46,37.46,37.46,35.85,898492,33,19950,-71
2020-08-21 14:50:47,37.58,37.58,37.58,35.56,898297,33,20358,-71
2020-08-21 14:51:41,37.82,37.82,37.82,35.10,897035,33,19951,-71
2020-08-21 14:52:35,36.47,36.47,36.47,37.24,894761,33,19928,-70
2020-08-21 14:53:28,35.93,35.93,35.93,39.49,895372,33,20025,-70
2020-08-21 14:54:20,36.50,36.50,36.50,37.21,896882,33,20361,-71
2020-08-21 14:55:14,36.68,36.68,36.68,37.49,898466,33,20269,-71
2020-08-21 14:56:07,36.58,36.58,36.58,37.10,898182,33,19957,-71
2020-08-21 14:56:59,34.93,34.93,34.93,39.37,898194,33,19950,-70
2020-08-21 14:57:50,34.28,34.28,34.28,40.25,898327,33,20277,-70
2020-08-21 14:58:41,34.81,34.81,34.81,40.46,901375,33,19982,-71
2020-08-21 14:59:34,34.69,34.69,34.69,40.17,901391,33,19959,-70
2020-08-21 15:00:14,34.68,34.68,34.68,39.51,900173,33,19998,-71
2020-08-21 15:01:06,34.59,34.59,34.59,40.63,895395,33,19931,-70
2020-08-21 15:01:58,34.27,34.27,34.27,40.50,895323,33,19972,-70
2020-08-21 15:02:49,34.13,34.13,34.13,40.74,896515,33,20364,-70
2020-08-21 15:03:44,33.57,33.57,33.57,40.87,897252,33,19949,-70
2020-08-21 15:04:37,33.76,33.76,33.76,41.17,899814,33,19939,-71
2020-08-21 15:05:29,33.77,33.77,33.77,40.67,901290,33,19947,-70
2020-08-21 15:06:21,33.58,33.58,33.58,40.84,899960,33,19946,-70
2020-08-21 15:07:13,33.32,33.32,33.32,40.80,896829,33,19958,-70
2020-08-21 15:08:08,33.41,33.41,33.41,41.17,895349,33,20307,-70
2020-08-21 15:09:01,33.42,33.42,33.42,41.63,899962,33,19942,-71
2020-08-21 15:09:51,33.46,33.46,33.46,40.91,901193,33,19961,-70
2020-08-21 15:10:32,33.67,33.67,33.67,41.13,899938,33,19955,-70
2020-08-21 15:11:26,33.88,33.88,33.88,40.73,901261,33,19935,-70
2020-08-21 15:12:06,33.63,33.63,33.63,41.41,901258,33,19966,-70
2020-08-21 15:13:00,33.61,33.61,33.61,41.42,901164,33,19931,-71
2020-08-21 15:13:52,33.48,33.48,33.48,41.10,895144,33,19939,-71
2020-08-21 15:14:45,33.91,33.91,33.91,39.92,898263,33,20012,-71
2020-08-21 15:15:26,34.17,34.17,34.17,39.66,899757,33,19958,-70
2020-08-21 15:16:19,34.24,34.24,34.24,40.91,895062,33,19947,-70
2020-08-21 15:17:12,34.14,34.14,34.14,40.40,892464,33,19962,-70
2020-08-21 15:18:04,34.31,34.31,34.31,39.43,896665,33,19936,-70
2020-08-21 15:18:56,34.14,34.14,34.14,39.80,898247,33,19931,-71
2020-08-21 15:19:49,34.01,34.01,34.01,41.24,901235,33,20395,-70
2020-08-21 15:20:43,34.33,34.33,34.33,40.92,896617,33,19931,-71
2020-08-21 15:21:35,34.44,34.44,34.44,40.52,896730,33,19949,-71
2020-08-21 15:22:25,34.46,34.46,34.46,39.70,896754,33,19936,-70
2020-08-21 15:23:18,34.71,34.71,34.71,39.92,901502,33,19942,-70
2020-08-21 15:24:10,34.68,34.68,34.68,38.83,901342,33,19931,-71
2020-08-21 15:25:01,34.64,34.64,34.64,40.55,900035,33,19931,-70
2020-08-21 15:25:52,34.66,34.66,34.66,39.72,898625,33,19931,-70
2020-08-21 15:26:46,34.70,34.70,34.70,40.11,898278,33,19940,-70
2020-08-21 15:27:38,34.61,34.61,34.61,39.96,898299,33,19998,-70
2020-08-21 15:28:29,33.85,33.85,33.85,40.71,897987,33,19955,-71
2020-08-21 15:29:19,33.86,33.86,33.86,39.86,894535,33,19983,-71
2020-08-21 15:30:13,33.86,33.86,33.86,40.51,898275,33,19982,-70
2020-08-21 15:31:05,33.43,33.43,33.43,40.02,898124,33,19959,-70
2020-08-21 15:31:56,33.77,33.77,33.77,39.90,901285,33,19957,-70
2020-08-21 15:32:49,33.73,33.73,33.73,40.14,900122,33,20270,-70
2020-08-21 15:33:30,33.55,33.55,33.55,39.96,899884,33,19951,-70
2020-08-21 15:34:24,33.61,33.61,33.61,40.80,892035,33,19955,-70
2020-08-21 15:35:17,33.45,33.45,33.45,41.06,889188,33,19975,-70
2020-08-21 15:36:11,33.37,33.37,33.37,40.78,892704,33,19932,-70
2020-08-21 15:37:03,33.57,33.57,33.57,41.06,892105,33,20303,-70
2020-08-21 15:37:56,33.66,33.66,33.66,40.67,889125,33,19991,-70
2020-08-21 15:38:48,33.79,33.79,33.79,39.72,892288,33,19932,-70
2020-08-21 15:39:42,33.90,33.90,33.90,39.81,893540,33,19928,-70
2020-08-21 15:40:22,34.03,34.03,34.03,39.65,895185,33,19932,-70
2020-08-21 15:41:14,34.07,34.07,34.07,40.87,892576,33,20374,-70
2020-08-21 15:42:05,33.91,33.91,33.91,40.72,892168,33,20031,-70
2020-08-21 15:42:57,33.90,33.90,33.90,40.08,893595,33,19967,-70
2020-08-21 15:43:37,33.80,33.80,33.80,39.83,896597,33,19979,-70
2020-08-21 15:44:30,34.20,34.20,34.20,39.09,895133,33,19982,-70
2020-08-21 15:45:20,34.28,34.28,34.28,39.04,895197,33,20062,-71
2020-08-21 15:46:11,34.59,34.59,34.59,38.51,897063,33,19932,-70
2020-08-21 15:47:05,34.61,34.61,34.61,39.50,898797,33,20038,-70
2020-08-21 15:47:57,35.04,35.04,35.04,38.31,900281,32,20003,-70
2020-08-21 15:48:50,35.37,35.37,35.37,38.16,895710,33,19932,-70
2020-08-21 15:49:42,34.56,34.56,34.56,38.64,895834,33,19931,-71
2020-08-21 15:50:22,34.79,34.79,34.79,38.28,897254,33,20322,-70
2020-08-21 15:51:14,35.19,35.19,35.19,37.73,895778,33,19942,-71
2020-08-21 15:52:07,35.12,35.12,35.12,39.04,895837,33,19931,-71
2020-08-21 15:52:47,34.48,34.48,34.48,39.80,897317,33,19974,-71
2020-08-21 15:53:39,34.54,34.54,34.54,41.24,898889,33,20392,-71
2020-08-21 15:54:33,34.75,34.75,34.75,39.54,895598,33,19939,-71
2020-08-21 15:55:26,34.94,34.94,34.94,39.36,897454,33,19931,-70
2020-08-21 15:56:18,35.39,35.39,35.39,39.17,900560,32,19931,-71
2020-08-21 15:57:09,35.79,35.79,35.79,38.40,897368,33,19987,-71
2020-08-21 15:58:02,34.93,34.93,34.93,39.17,898727,33,19981,-71
2020-08-21 15:58:43,35.36,35.36,35.36,38.67,900373,32,19953,-71
2020-08-21 15:59:35,36.06,36.06,36.06,38.11,898452,33,19931,-71
2020-08-21 16:00:28,35.76,35.76,35.76,38.79,895831,33,19935,-70
2020-08-21 16:01:26,35.95,35.95,35.95,38.21,900427,32,19939,-70
2020-08-21 16:02:19,36.24,36.24,36.24,37.43,901541,33,19939,-70
2020-08-21 16:03:10,35.70,35.70,35.70,39.09,896738,33,20011,-71
2020-08-21 16:04:02,35.56,35.56,35.56,39.02,895712,33,20317,-70
2020-08-21 16:04:55,36.66,36.66,36.66,37.18,899878,32,19932,-70
2020-08-21 16:05:49,35.74,35.74,35.74,39.22,901879,32,19935,-70
2020-08-21 16:06:43,35.21,35.21,35.21,39.59,899666,33,19986,-70
2020-08-21 16:07:35,35.31,35.31,35.31,39.64,898897,33,19931,-70
2020-08-21 16:08:26,36.08,36.08,36.08,37.87,901886,32,19946,-70
2020-08-21 16:09:17,36.04,36.04,36.04,38.44,901863,32,20277,-71
2020-08-21 16:10:08,35.72,35.72,35.72,38.88,897691,33,19945,-70
2020-08-21 16:11:01,34.79,34.79,34.79,39.57,894515,33,20373,-71
2020-08-21 16:11:52,35.15,35.15,35.15,38.67,895643,33,19959,-71
2020-08-21 16:12:44,35.31,35.31,35.31,38.57,898920,33,19931,-70
2020-08-21 16:13:34,35.19,35.19,35.19,38.33,901865,32,19931,-71
2020-08-21 16:14:27,35.31,35.31,35.31,37.69,901806,32,19951,-70
2020-08-21 16:15:21,35.21,35.21,35.21,38.94,900637,32,19943,-71
2020-08-21 16:16:12,35.10,35.10,35.10,38.49,901992,32,19945,-71
2020-08-21 16:17:05,35.15,35.15,35.15,38.81,901450,33,19942,-71
2020-08-21 16:17:59,34.90,34.90,34.90,39.45,900629,32,19943,-71
2020-08-21 16:18:50,34.95,34.95,34.95,38.80,901871,32,19939,-71
2020-08-21 16:19:44,35.22,35.22,35.22,39.04,901847,32,19930,-70
2020-08-21 16:20:37,35.33,35.33,35.33,38.18,900464,32,20373,-70
2020-08-21 16:21:30,36.26,36.26,36.26,36.85,898777,33,20364,-70
2020-08-21 16:22:21,36.08,36.08,36.08,37.40,898740,33,19973,-71
2020-08-21 16:23:14,36.45,36.45,36.45,36.82,895726,33,19932,-70
2020-08-21 16:24:06,35.67,35.67,35.67,37.78,895740,33,20302,-71
2020-08-21 16:25:01,35.88,35.88,35.88,38.34,897106,33,19931,-71
2020-08-21 16:25:56,35.55,35.55,35.55,38.48,894211,33,19946,-71
2020-08-21 16:26:49,35.45,35.45,35.45,39.28,897595,33,19943,-70
2020-08-21 16:27:42,35.81,35.81,35.81,39.98,894188,33,19931,-71
2020-08-21 16:28:35,35.82,35.82,35.82,39.67,888090,33,20304,-72
2020-08-21 16:29:26,34.87,34.87,34.87,40.29,889763,33,19933,-70
2020-08-21 16:30:18,34.84,34.84,34.84,39.47,895411,33,19991,-70
2020-08-21 16:31:11,35.12,35.12,35.12,39.18,898718,33,19986,-71
2020-08-21 16:32:06,34.69,34.69,34.69,39.50,898698,33,19978,-70
2020-08-21 16:33:00,34.67,34.67,34.67,40.82,898877,33,19931,-70
2020-08-21 16:33:52,35.13,35.13,35.13,39.20,897033,33,19988,-71
2020-08-21 16:34:44,35.73,35.73,35.73,38.12,897289,33,19931,-71
2020-08-21 16:35:36,36.17,36.17,36.17,37.48,898822,33,19950,-71
2020-08-21 16:36:29,35.48,35.48,35.48,38.75,895639,33,20352,-71
2020-08-21 16:37:24,35.04,35.04,35.04,38.65,898887,33,19959,-71
2020-08-21 16:38:17,35.11,35.11,35.11,39.27,900555,32,20285,-71
2020-08-21 16:39:10,35.10,35.10,35.10,38.45,899386,33,19941,-70
2020-08-21 16:40:03,35.47,35.47,35.47,37.83,898694,33,19954,-70
2020-08-21 16:40:56,34.88,34.88,34.88,38.88,895500,33,20294,-70
2020-08-21 16:41:49,34.68,34.68,34.68,39.00,898863,33,20302,-71
2020-08-21 16:42:42,34.19,34.19,34.19,39.89,900340,32,19939,-71
2020-08-21 16:43:33,33.80,33.80,33.80,41.32,900091,32,20265,-71
2020-08-21 16:44:24,33.66,33.66,33.66,41.22,898795,33,19942,-71
2020-08-21 16:45:14,33.40,33.40,33.40,41.71,895663,33,20278,-70
2020-08-21 16:46:07,33.75,33.75,33.75,41.52,895668,33,19970,-71
2020-08-21 16:46:59,33.90,33.90,33.90,40.65,899976,32,19947,-71
2020-08-21 16:47:50,33.88,33.88,33.88,40.95,901588,32,20329,-70
2020-08-21 16:48:41,33.63,33.63,33.63,41.47,899302,32,19951,-70
2020-08-21 16:49:34,33.88,33.88,33.88,41.17,897444,33,19938,-71
2020-08-21 16:50:28,33.94,33.94,33.94,41.09,899998,32,19935,-70
2020-08-21 16:51:20,34.04,34.04,34.04,41.03,901726,32,20013,-71
2020-08-21 16:52:11,34.05,34.05,34.05,40.96,900191,32,19990,-69
2020-08-21 16:53:02,33.98,33.98,33.98,41.55,898768,33,20352,-70
2020-08-21 16:53:56,33.96,33.96,33.96,42.25,901621,32,19941,-69
2020-08-21 16:54:50,33.62,33.62,33.62,41.49,901769,32,20297,-70
2020-08-21 16:55:43,33.20,33.20,33.20,42.52,897036,33,20310,-71
2020-08-21 16:56:37,32.89,32.89,32.89,42.01,895647,33,20381,-70
2020-08-21 16:57:30,32.92,32.92,32.92,43.19,900428,32,19944,-70
2020-08-21 16:58:23,33.10,33.10,33.10,42.73,901803,32,19972,-69
2020-08-21 16:59:15,33.12,33.12,33.12,41.76,900109,32,19977,-71
2020-08-21 17:00:06,33.02,33.02,33.02,42.98,901837,32,19931,-71
2020-08-21 17:00:59,32.83,32.83,32.83,43.55,900586,32,19947,-70
2020-08-21 17:01:53,32.82,32.82,32.82,42.54,897400,33,19987,-70
2020-08-21 17:02:47,32.78,32.78,32.78,42.88,897286,33,19942,-70
2020-08-21 17:03:40,32.74,32.74,32.74,44.32,901792,32,19979,-71
2020-08-21 17:04:32,32.58,32.58,32.58,42.86,901836,32,19951,-70
2020-08-21 17:05:27,32.71,32.71,32.71,42.58,900450,32,19931,-70
2020-08-21 17:06:18,32.76,32.76,32.76,43.38,901860,32,19930,-71
2020-08-21 17:07:15,32.81,32.81,32.81,43.94,901798,32,20318,-70
2020-08-21 17:08:08,32.84,32.84,32.84,42.72,900140,32,19953,-70
2020-08-21 17:09:02,32.79,32.79,32.79,42.17,901691,32,20336,-70
2020-08-21 17:09:54,32.67,32.67,32.67,42.53,901283,33,19945,-69
2020-08-21 17:10:48,32.40,32.40,32.40,43.64,896843,33,19935,-70
2020-08-21 17:11:41,32.43,32.43,32.43,43.98,893671,33,19951,-70
2020-08-21 17:12:35,32.58,32.58,32.58,43.57,895664,33,19948,-70
2020-08-21 17:13:26,32.28,32.28,32.28,45.49,898831,33,20378,-70
2020-08-21 17:14:19,32.23,32.23,32.23,46.91,895485,33,19966,-70
2020-08-21 17:15:12,32.23,32.23,32.23,46.09,895684,33,19947,-70
2020-08-21 17:16:05,32.18,32.18,32.18,45.53,897203,33,19932,-70
2020-08-21 17:16:36,32.00,32.00,32.00,47.35,891020,33,20362,-70
2020-08-21 17:17:16,32.10,32.10,32.10,44.96,892659,33,19948,-70
2020-08-21 17:18:08,31.91,31.91,31.91,46.80,895758,33,19977,-71
2020-08-21 17:19:01,31.79,31.79,31.79,46.08,898328,33,20325,-70
2020-08-21 17:19:53,31.95,31.95,31.95,45.12,890641,33,19928,-70
2020-08-21 17:20:48,31.82,31.82,31.82,46.26,893891,33,19983,-71
2020-08-21 17:21:19,31.62,31.62,31.62,47.71,900268,32,19943,-70
2020-08-21 17:22:11,31.74,31.74,31.74,47.03,898563,33,19970,-70
2020-08-21 17:23:02,31.85,31.85,31.85,45.61,895710,33,20223,-70
2020-08-21 17:23:54,31.79,31.79,31.79,46.32,893643,33,19947,-70
2020-08-21 17:24:47,31.77,31.77,31.77,47.82,896816,33,19936,-70
2020-08-21 17:25:47,31.86,31.86,31.86,47.27,898908,33,19932,-70
2020-08-21 17:26:39,31.93,31.93,31.93,46.59,898815,33,19990,-70
2020-08-21 17:27:32,31.75,31.75,31.75,47.85,898827,33,19963,-70
2020-08-21 17:28:25,31.93,31.93,31.93,45.35,898849,33,19982,-70
2020-08-21 17:29:18,31.98,31.98,31.98,46.05,895396,33,19950,-70
2020-08-21 17:30:10,32.03,32.03,32.03,45.42,895463,33,19943,-70
2020-08-21 17:31:03,31.85,31.85,31.85,45.72,897038,33,19944,-69
2020-08-21 17:31:57,31.66,31.66,31.66,47.43,897142,33,20371,-70
2020-08-21 17:32:50,31.65,31.65,31.65,47.22,898635,33,19935,-70
2020-08-21 17:33:30,31.48,31.48,31.48,48.19,898771,33,19979,-70
2020-08-21 17:34:22,31.44,31.44,31.44,46.73,895249,33,19966,-70
2020-08-21 17:35:13,31.23,31.23,31.23,45.09,895527,33,19974,-70
2020-08-21 17:36:06,31.18,31.18,31.18,45.82,896985,33,19944,-69
2020-08-21 17:36:59,31.16,31.16,31.16,46.06,896851,33,19986,-69
2020-08-21 17:37:52,31.10,31.10,31.10,45.63,895441,33,20378,-70
2020-08-21 17:38:45,31.03,31.03,31.03,46.17,900052,32,19995,-70
2020-08-21 17:39:36,30.99,30.99,30.99,47.17,901668,32,19965,-70
2020-08-21 17:40:16,30.95,30.95,30.95,47.03,897180,33,19935,-70
2020-08-21 17:41:10,30.87,30.87,30.87,45.73,898603,33,20401,-70
2020-08-21 17:42:02,30.82,30.82,30.82,45.99,901082,32,19945,-70
2020-08-21 17:42:53,30.62,30.62,30.62,48.54,900074,32,19945,-70
2020-08-21 17:43:24,30.55,30.55,30.55,48.72,898953,33,19931,-70
2020-08-21 17:44:16,30.53,30.53,30.53,48.58,898415,33,20397,-70
2020-08-21 17:45:07,30.41,30.41,30.41,49.08,898661,33,19931,-70
2020-08-21 17:45:58,30.28,30.28,30.28,48.81,898581,33,20309,-71
2020-08-21 17:46:50,30.19,30.19,30.19,48.83,898459,33,19998,-70
2020-08-21 17:47:43,30.13,30.13,30.13,49.06,895242,33,20386,-70
2020-08-21 17:48:34,30.06,30.06,30.06,49.05,895378,33,19959,-70
2020-08-21 17:49:14,29.96,29.96,29.96,49.39,896635,33,19931,-70
2020-08-21 17:50:07,29.85,29.85,29.85,49.58,898583,33,20325,-70
2020-08-21 17:50:47,29.75,29.75,29.75,49.97,898789,33,20049,-70
2020-08-21 17:51:40,29.67,29.67,29.67,50.37,895565,33,19962,-70
2020-08-21 17:52:34,29.58,29.58,29.58,50.38,895345,33,20444,-70
2020-08-21 17:53:26,29.48,29.48,29.48,51.08,895283,33,20395,-70
2020-08-21 17:53:58,29.38,29.38,29.38,50.80,895444,33,19940,-70
2020-08-21 17:54:51,29.26,29.26,29.26,52.59,895196,33,19946,-70
2020-08-21 17:55:44,29.20,29.20,29.20,51.99,895378,33,20316,-70
2020-08-21 17:56:37,29.07,29.07,29.07,52.94,895223,33,19958,-70
2020-08-21 17:57:30,28.95,28.95,28.95,52.94,897148,33,20361,-69
2020-08-21 17:58:23,28.89,28.89,28.89,53.03,901594,32,19994,-70
2020-08-21 17:59:15,28.77,28.77,28.77,53.38,901468,32,19954,-69
2020-08-21 18:00:08,28.67,28.67,28.67,53.44,896934,33,19961,-69
2020-08-21 18:01:00,28.58,28.58,28.58,53.37,895507,33,19931,-70
2020-08-21 18:01:53,28.48,28.48,28.48,53.75,897181,33,19966,-70
2020-08-21 18:02:25,28.47,28.47,28.47,53.33,901294,32,19935,-69
2020-08-21 18:03:18,28.36,28.36,28.36,53.50,898554,33,19931,-69
2020-08-21 18:04:11,28.31,28.31,28.31,54.20,898501,33,20322,-70
2020-08-21 18:05:03,28.21,28.21,28.21,54.91,891971,33,20346,-70
2020-08-21 18:05:34,28.09,28.09,28.09,55.40,889284,33,19941,-69
2020-08-21 18:06:29,28.03,28.03,28.03,55.62,889473,33,19936,-69
2020-08-21 18:07:21,27.98,27.98,27.98,55.73,892574,33,20381,-70
2020-08-21 18:08:12,27.91,27.91,27.91,55.63,898187,33,20356,-70
2020-08-21 18:09:05,27.82,27.82,27.82,55.87,898386,33,19939,-70
2020-08-21 18:09:45,27.74,27.74,27.74,55.91,901669,32,19930,-69
2020-08-21 18:10:38,27.68,27.68,27.68,55.80,898348,33,20333,-69
2020-08-21 18:11:31,27.62,27.62,27.62,55.99,898380,33,20269,-70
2020-08-21 18:12:23,27.55,27.55,27.55,55.62,893910,33,19932,-69
2020-08-21 18:13:15,27.49,27.49,27.49,56.15,895437,33,20270,-69
2020-08-21 18:14:05,27.39,27.39,27.39,57.27,896796,33,19932,-69
2020-08-21 18:14:59,27.31,27.31,27.31,57.09,901578,32,19934,-70
2020-08-21 18:15:51,27.28,27.28,27.28,57.06,901415,32,20544,-69
2020-08-21 18:16:32,27.23,27.23,27.23,57.18,899981,32,19931,-69
2020-08-21 18:17:24,27.16,27.16,27.16,57.47,895520,33,19932,-70
2020-08-21 18:18:17,27.08,27.08,27.08,57.81,895606,33,19944,-69
2020-08-21 18:19:10,27.03,27.03,27.03,57.55,896801,33,20324,-70
2020-08-21 18:20:03,26.98,26.98,26.98,57.70,898525,33,20383,-70
2020-08-21 18:20:57,26.89,26.89,26.89,57.80,898647,33,20294,-69
2020-08-21 18:21:51,26.85,26.85,26.85,57.47,898234,33,19969,-69
2020-08-21 18:22:45,26.77,26.77,26.77,57.83,898447,33,19955,-69
2020-08-21 18:23:38,26.73,26.73,26.73,57.59,898648,33,20273,-70
2020-08-21 18:24:33,26.67,26.67,26.67,58.45,901548,32,20226,-69
2020-08-21 18:25:25,26.62,26.62,26.62,57.72,901461,32,19985,-69
2020-08-21 18:26:16,26.61,26.61,26.61,57.50,899858,32,19943,-68
2020-08-21 18:27:07,26.56,26.56,26.56,58.07,901519,32,19973,-70
2020-08-21 18:27:59,26.50,26.50,26.50,58.28,900325,32,19974,-69
2020-08-21 18:28:52,26.43,26.43,26.43,59.65,900218,32,20313,-70
2020-08-21 18:29:46,26.37,26.37,26.37,59.72,898478,33,19942,-69
2020-08-21 18:30:39,26.29,26.29,26.29,60.29,896689,33,20440,-69
2020-08-21 18:31:33,26.24,26.24,26.24,61.57,895549,33,19936,-69
2020-08-21 18:32:28,26.20,26.20,26.20,61.33,898241,33,19965,-69
2020-08-21 18:33:21,26.15,26.15,26.15,61.19,898499,33,19935,-69
2020-08-21 18:34:14,26.09,26.09,26.09,61.34,877807,32,787420,-68
2020-08-21 18:35:08,26.03,26.03,26.03,61.53,901461,32,19934,-69
2020-08-21 18:36:01,25.96,25.96,25.96,61.44,896805,33,19939,-69
2020-08-21 18:36:55,25.92,25.92,25.92,61.05,890692,33,19944,-69
2020-08-21 18:37:48,25.87,25.87,25.87,60.83,895775,33,19939,-69
2020-08-21 18:38:41,25.81,25.81,25.81,60.79,900065,32,19943,-69
2020-08-21 18:39:33,25.75,25.75,25.75,60.97,900155,32,19942,-70
2020-08-21 18:40:26,25.71,25.71,25.71,61.03,898607,33,19931,-69
2020-08-21 18:41:19,25.68,25.68,25.68,61.13,898717,33,19943,-69
2020-08-21 18:42:12,25.64,25.64,25.64,61.17,895311,33,19967,-70
2020-08-21 18:43:06,25.61,25.61,25.61,60.83,895421,33,19936,-69
2020-08-21 18:43:59,25.58,25.58,25.58,60.83,896883,33,20384,-70
2020-08-21 18:44:52,25.56,25.56,25.56,61.07,898597,33,19973,-70
2020-08-21 18:45:45,25.54,25.54,25.54,60.99,893935,33,19944,-70
2020-08-21 18:46:38,25.52,25.52,25.52,61.42,895326,33,19944,-69
2020-08-21 18:47:32,25.46,25.46,25.46,62.45,893895,33,19950,-70
2020-08-21 18:48:25,25.40,25.40,25.40,63.24,887803,33,20315,-70
2020-08-21 18:49:17,25.35,25.35,25.35,64.03,886529,33,19951,-69
2020-08-21 18:50:10,25.30,25.30,25.30,63.52,888876,33,19937,-70
2020-08-21 18:51:04,25.23,25.23,25.23,63.56,893911,33,19942,-70
2020-08-21 18:51:57,25.19,25.19,25.19,63.35,897262,33,19931,-70
2020-08-21 18:52:50,25.14,25.14,25.14,63.13,895319,33,19928,-70
2020-08-21 18:53:44,25.08,25.08,25.08,63.20,895430,33,19931,-70
2020-08-21 18:54:36,25.05,25.05,25.05,63.15,896965,33,20294,-70
2020-08-21 18:55:29,25.01,25.01,25.01,63.42,898499,33,19931,-70
2020-08-21 18:56:22,24.95,24.95,24.95,64.23,896978,33,19991,-70
2020-08-21 18:57:14,24.92,24.92,24.92,64.43,898525,33,19943,-70
2020-08-21 18:58:06,24.88,24.88,24.88,64.77,893578,33,19992,-70
2020-08-21 18:58:37,24.83,24.83,24.83,65.06,890952,33,19980,-70
2020-08-21 18:59:08,24.78,24.78,24.78,65.57,889359,33,20319,-70
2020-08-21 19:00:01,24.75,24.75,24.75,65.49,894159,33,20015,-70
2020-08-21 19:00:53,24.73,24.73,24.73,65.61,900859,33,20354,-69
2020-08-21 19:01:46,24.70,24.70,24.70,66.26,901497,33,19969,-70
2020-08-21 19:02:27,24.66,24.66,24.66,65.76,900074,33,19931,-70
2020-08-21 19:03:20,24.63,24.63,24.63,66.02,895424,33,19935,-70
2020-08-21 19:04:14,24.62,24.62,24.62,66.04,895249,33,20381,-68
2020-08-21 19:04:54,24.60,24.60,24.60,66.23,893908,33,19959,-70
2020-08-21 19:05:25,24.55,24.55,24.55,66.18,895386,33,20007,-69
2020-08-21 19:06:16,24.54,24.54,24.54,66.24,892484,33,19970,-70
2020-08-21 19:07:06,24.52,24.52,24.52,66.14,895109,33,20323,-70
2020-08-21 19:07:59,24.52,24.52,24.52,66.19,896504,33,19946,-70
2020-08-21 19:08:40,24.50,24.50,24.50,65.97,898617,33,20334,-70
2020-08-21 19:09:20,24.51,24.51,24.51,66.07,895392,33,19952,-70
2020-08-21 19:10:11,24.52,24.52,24.52,66.18,895287,33,19946,-69
2020-08-21 19:11:04,24.50,24.50,24.50,66.19,895458,33,19962,-70
2020-08-21 19:11:56,24.47,24.47,24.47,66.17,895580,33,19944,-70
2020-08-21 19:12:40,24.46,24.46,24.46,66.43,895440,33,19990,-69
2020-08-21 19:13:44,24.43,24.43,24.43,66.44,892782,33,20425,-70
2020-08-21 19:14:24,24.42,24.42,24.42,66.21,892176,33,19980,-70
2020-08-21 19:15:15,24.41,24.41,24.41,66.21,889132,33,19940,-70
2020-08-21 19:16:05,24.39,24.39,24.39,66.74,889426,33,19932,-69
2020-08-21 19:16:59,24.38,24.38,24.38,66.84,896429,33,19958,-70
2020-08-21 19:17:49,24.37,24.37,24.37,66.78,898214,33,19943,-70
2020-08-21 19:18:42,24.35,24.35,24.35,66.68,896993,33,20099,-70
2020-08-21 19:19:22,24.33,24.33,24.33,66.83,899549,33,19998,-70
2020-08-21 19:20:15,24.33,24.33,24.33,67.56,898440,33,19939,-69
2020-08-21 19:21:06,24.33,24.33,24.33,68.28,898770,33,19935,-69
2020-08-21 19:21:59,24.32,24.32,24.32,68.67,894217,33,19931,-69
2020-08-21 19:22:52,24.32,24.32,24.32,68.48,895728,33,19932,-69
2020-08-21 19:23:45,24.31,24.31,24.31,68.49,897587,33,20015,-69
2020-08-21 19:24:38,24.27,24.27,24.27,68.51,897296,33,19939,-69
2020-08-21 19:25:10,24.21,24.21,24.21,68.79,898808,33,19947,-70
2020-08-21 19:26:03,24.18,24.18,24.18,68.89,899049,33,20310,-69
2020-08-21 19:26:56,24.14,24.14,24.14,69.20,902076,32,19953,-70
2020-08-21 19:27:48,24.07,24.07,24.07,69.47,895809,33,19982,-71
2020-08-21 19:28:44,24.01,24.01,24.01,69.82,895808,33,19940,-70
2020-08-21 19:29:35,23.97,23.97,23.97,70.00,894490,33,19932,-70
2020-08-21 19:30:27,23.93,23.93,23.93,70.13,894019,33,19950,-70
2020-08-21 19:31:21,23.90,23.90,23.90,70.24,897146,33,19966,-70
2020-08-21 19:32:14,23.87,23.87,23.87,70.45,900185,33,19927,-69
2020-08-21 19:33:05,23.82,23.82,23.82,70.28,900343,32,19957,-70
2020-08-21 19:33:57,23.78,23.78,23.78,70.40,902021,32,19942,-70
2020-08-21 19:34:50,23.78,23.78,23.78,70.30,898831,33,19943,-70
2020-08-21 19:35:44,23.77,23.77,23.77,70.43,897366,33,20005,-70
2020-08-21 19:36:24,23.74,23.74,23.74,70.36,897408,33,19932,-69
2020-08-21 19:36:55,23.70,23.70,23.70,70.42,899106,33,19983,-70
2020-08-21 19:37:35,23.67,23.67,23.67,70.49,901855,32,19946,-69
2020-08-21 19:38:28,23.65,23.65,23.65,70.70,901923,32,20446,-70
2020-08-21 19:39:19,23.62,23.62,23.62,71.25,901852,32,19985,-70
2020-08-21 19:40:12,23.58,23.58,23.58,71.35,898876,33,20021,-70
2020-08-21 19:41:06,23.56,23.56,23.56,71.49,899001,33,19931,-70
2020-08-21 19:41:59,23.52,23.52,23.52,71.99,899060,33,20293,-69
2020-08-21 19:42:52,23.48,23.48,23.48,72.32,898911,33,20346,-69
2020-08-21 19:43:45,23.44,23.44,23.44,73.02,899113,33,20293,-70
2020-08-21 19:44:37,23.44,23.44,23.44,73.19,895223,33,20409,-70
2020-08-21 19:45:31,23.48,23.48,23.48,73.21,895804,33,20343,-70
2020-08-21 19:46:11,23.44,23.44,23.44,73.64,897250,33,19949,-69
2020-08-21 19:47:04,23.40,23.40,23.40,73.97,895407,33,20003,-70
2020-08-21 19:47:57,23.37,23.37,23.37,73.87,892641,33,19936,-70
2020-08-21 19:48:50,23.35,23.35,23.35,73.73,890954,33,19933,-70
2020-08-21 19:49:30,23.34,23.34,23.34,73.79,892844,33,19951,-70
2020-08-21 19:50:23,23.31,23.31,23.31,73.95,893227,33,19987,-70
2020-08-21 19:51:15,23.32,23.32,23.32,73.67,892427,33,19936,-70
2020-08-21 19:52:07,23.33,23.33,23.33,73.53,889689,33,19943,-69
2020-08-21 19:53:01,23.36,23.36,23.36,73.34,892656,33,19932,-69
2020-08-21 19:53:54,23.36,23.36,23.36,73.15,897381,33,20405,-69
2020-08-21 19:54:47,23.34,23.34,23.34,73.13,901813,32,20281,-69
2020-08-21 19:55:40,23.33,23.33,23.33,73.08,901672,32,19978,-69
2020-08-21 19:56:38,23.31,23.31,23.31,72.83,897107,33,20093,-69
2020-08-21 19:57:33,23.28,23.28,23.28,72.99,895868,33,20330,-69
2020-08-21 19:58:26,23.24,23.24,23.24,73.33,898244,33,19947,-69
2020-08-21 19:59:16,23.22,23.22,23.22,73.43,899267,33,20310,-69
2020-08-21 19:59:57,23.20,23.20,23.20,73.21,898846,33,19931,-69
2020-08-21 20:00:50,23.16,23.16,23.16,73.54,892615,33,19932,-69
2020-08-21 20:01:41,23.12,23.12,23.12,73.69,892882,33,19944,-70
2020-08-21 20:02:37,23.11,23.11,23.11,73.79,896980,33,19962,-69
2020-08-21 20:03:31,23.08,23.08,23.08,74.03,895772,33,19979,-69
2020-08-21 20:04:23,23.03,23.03,23.03,74.34,892600,33,19967,-69
2020-08-21 20:05:14,23.00,23.00,23.00,74.56,894373,33,20339,-69
2020-08-21 20:05:46,22.97,22.97,22.97,74.65,897064,33,19946,-69
2020-08-21 20:06:26,22.95,22.95,22.95,74.57,895669,33,19963,-70
2020-08-21 20:07:19,22.93,22.93,22.93,74.61,892906,33,20255,-69
2020-08-21 20:08:10,22.93,22.93,22.93,74.69,889977,33,20285,-69
2020-08-21 20:09:03,22.93,22.93,22.93,74.76,894142,33,19974,-69
2020-08-21 20:09:34,22.88,22.88,22.88,74.96,898862,33,19947,-69
2020-08-21 20:10:28,22.79,22.79,22.79,75.23,898839,33,20306,-69
2020-08-21 20:11:21,22.78,22.78,22.78,75.10,898914,33,20337,-69
2020-08-21 20:12:14,22.76,22.76,22.76,75.11,895875,33,20314,-69
2020-08-21 20:13:08,22.77,22.77,22.77,75.14,895753,33,20600,-69
2020-08-21 20:13:48,22.73,22.73,22.73,75.23,900421,32,19995,-70
2020-08-21 20:14:42,22.71,22.71,22.71,75.24,898497,33,19974,-69
2020-08-21 20:15:22,22.68,22.68,22.68,75.43,892281,33,20251,-69
2020-08-21 20:16:14,22.69,22.69,22.69,75.39,893108,33,19952,-68
2020-08-21 20:17:07,22.72,22.72,22.72,75.40,892852,33,20358,-68
2020-08-21 20:17:38,22.75,22.75,22.75,75.36,894232,33,19948,-69
2020-08-21 20:18:18,22.78,22.78,22.78,75.29,895811,33,20262,-68
2020-08-21 20:19:09,22.80,22.80,22.80,75.21,895853,33,19955,-69
2020-08-21 20:20:02,22.81,22.81,22.81,75.27,895807,33,19966,-67
2020-08-21 20:20:42,22.79,22.79,22.79,75.04,893892,33,19979,-68
2020-08-21 20:21:35,22.77,22.77,22.77,74.74,895842,33,19943,-69
2020-08-21 20:22:29,22.74,22.74,22.74,75.70,895956,33,19982,-68
2020-08-21 20:23:21,22.70,22.70,22.70,75.74,895887,33,19947,-69
2020-08-21 20:24:14,22.66,22.66,22.66,76.05,895640,33,19931,-68
2020-08-21 20:25:06,22.65,22.65,22.65,75.60,897340,33,20302,-70
2020-08-21 20:26:00,22.65,22.65,22.65,75.39,901830,32,19958,-69
2020-08-21 20:26:53,22.67,22.67,22.67,75.40,901471,33,19942,-69
2020-08-21 20:27:47,22.66,22.66,22.66,75.43,900278,32,19942,-70
2020-08-21 20:28:41,22.65,22.65,22.65,75.34,899079,33,19931,-69
2020-08-21 20:29:34,22.65,22.65,22.65,75.24,898451,33,19946,-70
2020-08-21 20:30:27,22.69,22.69,22.69,75.17,898578,33,19938,-70
2020-08-21 20:31:19,22.72,22.72,22.72,75.04,898588,33,20006,-70
2020-08-21 20:32:12,22.74,22.74,22.74,75.05,898969,33,20224,-69
2020-08-21 20:33:03,22.74,22.74,22.74,75.14,901919,32,19943,-70
2020-08-21 20:33:56,22.72,22.72,22.72,75.40,901925,32,19961,-70
2020-08-21 20:34:47,22.66,22.66,22.66,76.65,900439,32,19959,-69
2020-08-21 20:35:27,22.59,22.59,22.59,76.84,900702,32,19950,-69
2020-08-21 20:36:20,22.52,22.52,22.52,77.54,898807,32,20019,-69
2020-08-21 20:37:12,22.47,22.47,22.47,77.38,901736,32,20049,-70
2020-08-21 20:38:03,22.46,22.46,22.46,77.51,895613,33,19932,-70
2020-08-21 20:38:55,22.42,22.42,22.42,77.64,895671,33,20313,-69
2020-08-21 20:39:48,22.39,22.39,22.39,77.77,896908,33,19936,-70
2020-08-21 20:40:43,22.34,22.34,22.34,80.28,897191,33,20017,-70
2020-08-21 20:41:14,22.25,22.25,22.25,81.21,897705,33,19932,-70
2020-08-21 20:42:07,22.24,22.24,22.24,81.01,899071,33,19936,-69
2020-08-21 20:42:58,22.25,22.25,22.25,81.09,898674,33,19940,-69
2020-08-21 20:43:51,22.22,22.22,22.22,81.42,898802,33,20006,-69
2020-08-21 20:44:44,22.19,22.19,22.19,81.42,898675,33,19993,-69
2020-08-21 20:45:37,22.15,22.15,22.15,81.56,901814,32,19932,-70
2020-08-21 20:46:17,22.12,22.12,22.12,81.66,901674,32,19934,-69
2020-08-21 20:47:10,22.09,22.09,22.09,81.49,898482,33,19939,-70
2020-08-21 20:48:02,22.08,22.08,22.08,81.03,895472,33,20362,-70
2020-08-21 20:48:56,22.06,22.06,22.06,81.01,897382,33,19932,-70
2020-08-21 20:49:48,22.05,22.05,22.05,80.80,899065,33,19939,-69
2020-08-21 20:50:20,22.03,22.03,22.03,80.08,898860,33,20243,-70
2020-08-21 20:50:51,22.04,22.04,22.04,79.66,898989,33,19950,-69
2020-08-21 20:51:21,22.06,22.06,22.06,79.81,898832,33,19978,-70
2020-08-21 20:52:15,22.04,22.04,22.04,80.00,898740,33,20018,-69
2020-08-21 20:53:06,22.03,22.03,22.03,79.75,895603,33,19931,-69
2020-08-21 20:53:46,22.02,22.02,22.02,79.68,895737,33,19950,-70
2020-08-21 20:54:40,21.96,21.96,21.96,80.34,895656,33,19943,-70
2020-08-21 20:55:33,21.95,21.95,21.95,80.54,895838,33,19944,-69
2020-08-21 20:56:24,21.89,21.89,21.89,80.94,895641,33,19932,-69
2020-08-21 20:57:16,21.86,21.86,21.86,81.15,898659,33,19979,-70
2020-08-21 20:58:10,21.83,21.83,21.83,80.69,898685,33,20359,-70
2020-08-21 20:59:02,21.78,21.78,21.78,80.53,898859,33,20354,-69
2020-08-21 20:59:55,21.78,21.78,21.78,80.65,895684,33,20329,-70
2020-08-21 21:00:48,21.75,21.75,21.75,80.59,895210,33,19944,-70
2020-08-21 21:01:41,21.75,21.75,21.75,80.60,897291,33,19942,-70
2020-08-21 21:02:33,21.74,21.74,21.74,80.87,898833,33,19987,-69
2020-08-21 21:03:14,21.72,21.72,21.72,80.72,895517,33,19959,-69
2020-08-21 21:04:08,21.71,21.71,21.71,80.72,892528,33,20274,-69
2020-08-21 21:05:00,21.71,21.71,21.71,80.68,892982,33,19983,-70
2020-08-21 21:05:52,21.69,21.69,21.69,80.94,897276,33,19970,-70
2020-08-21 21:06:46,21.66,21.66,21.66,80.87,898794,33,20280,-70
2020-08-21 21:07:41,21.63,21.63,21.63,80.89,901618,32,19943,-70
2020-08-21 21:08:33,21.63,21.63,21.63,80.84,901565,32,20228,-69
2020-08-21 21:09:27,21.65,21.65,21.65,80.76,900064,32,19935,-69
2020-08-21 21:10:19,21.62,21.62,21.62,81.10,894021,33,19936,-69
2020-08-21 21:11:11,21.60,21.60,21.60,81.13,895543,33,20374,-69
2020-08-21 21:12:02,21.58,21.58,21.58,81.16,898620,33,20215,-69
2020-08-21 21:12:33,21.56,21.56,21.56,81.25,895515,33,19961,-69
2020-08-21 21:13:25,21.54,21.54,21.54,80.96,895702,33,20348,-69
2020-08-21 21:14:18,21.54,21.54,21.54,80.82,892481,33,20396,-69
2020-08-21 21:15:08,21.53,21.53,21.53,80.61,901661,32,19939,-69
2020-08-21 21:16:01,21.52,21.52,21.52,80.84,901656,32,20371,-69
2020-08-21 21:16:54,21.52,21.52,21.52,80.77,900500,32,19934,-69
2020-08-21 21:17:47,21.51,21.51,21.51,80.86,898502,33,20035,-69
2020-08-21 21:18:27,21.51,21.51,21.51,81.26,898830,33,19944,-69
2020-08-21 21:19:21,21.53,21.53,21.53,81.37,895521,33,19991,-69
2020-08-21 21:20:12,21.53,21.53,21.53,81.45,895498,33,20357,-68
2020-08-21 21:21:05,21.53,21.53,21.53,81.22,894052,33,19932,-69
2020-08-21 21:21:58,21.51,21.51,21.51,81.15,892279,33,19932,-69
2020-08-21 21:22:51,21.50,21.50,21.50,81.32,897084,33,19955,-69
2020-08-21 21:23:42,21.48,21.48,21.48,81.24,900130,32,19931,-69
2020-08-21 21:24:23,21.47,21.47,21.47,81.37,900260,32,19994,-68
2020-08-21 21:25:16,21.45,21.45,21.45,81.35,895478,33,19970,-69
2020-08-21 21:25:56,21.47,21.47,21.47,81.34,895580,33,20358,-69
2020-08-21 21:26:48,21.44,21.44,21.44,81.37,895911,33,19958,-69
2020-08-21 21:27:41,21.44,21.44,21.44,81.56,892334,33,19932,-68
2020-08-21 21:28:34,21.41,21.41,21.41,81.79,892334,33,19995,-68
2020-08-21 21:29:27,21.39,21.39,21.39,81.88,895645,33,19955,-69
2020-08-21 21:30:19,21.37,21.37,21.37,81.97,893937,33,19946,-68
2020-08-21 21:31:12,21.39,21.39,21.39,81.96,892459,33,19968,-67
2020-08-21 21:32:06,21.37,21.37,21.37,82.32,893946,33,19944,-69
2020-08-21 21:32:58,21.37,21.37,21.37,82.17,892471,33,19954,-69
2020-08-21 21:33:51,21.39,21.39,21.39,82.18,894102,33,20294,-68
2020-08-21 21:34:46,21.37,21.37,21.37,82.45,896832,33,19942,-69
2020-08-21 21:35:41,21.36,21.36,21.36,82.30,898651,33,19940,-69
2020-08-21 21:36:21,21.37,21.37,21.37,82.17,890449,33,20075,-68
2020-08-21 21:37:13,21.36,21.36,21.36,82.22,893057,33,19999,-69
2020-08-21 21:37:44,21.37,21.37,21.37,82.05,895954,32,19944,-69
2020-08-21 21:38:38,21.33,21.33,21.33,82.73,901555,32,20289,-69
2020-08-21 21:39:32,21.32,21.32,21.32,82.63,898576,33,19974,-69
2020-08-21 21:40:12,21.34,21.34,21.34,82.57,895411,33,19944,-68
2020-08-21 21:41:05,21.33,21.33,21.33,82.44,892488,33,19987,-69
2020-08-21 21:41:45,21.35,21.35,21.35,82.23,892620,33,19983,-69
2020-08-21 21:42:38,21.38,21.38,21.38,81.91,892797,33,19940,-68
2020-08-21 21:43:18,21.37,21.37,21.37,81.79,892280,33,19949,-69
2020-08-21 21:44:10,21.35,21.35,21.35,81.71,895759,33,19986,-69
2020-08-21 21:45:03,21.34,21.34,21.34,81.70,892570,33,20278,-68
2020-08-21 21:45:55,21.33,21.33,21.33,81.74,890936,33,19996,-69
2020-08-21 21:46:49,21.32,21.32,21.32,81.84,892334,33,19967,-69
2020-08-21 21:47:42,21.31,21.31,21.31,81.91,896949,33,20019,-69
2020-08-21 21:48:35,21.32,21.32,21.32,82.09,901592,32,19935,-69
2020-08-21 21:49:29,21.30,21.30,21.30,82.23,901655,32,19959,-68
2020-08-21 21:50:10,21.28,21.28,21.28,82.25,900036,32,19946,-69
2020-08-21 21:51:03,21.27,21.27,21.27,81.98,895297,33,19947,-69
2020-08-21 21:51:56,21.26,21.26,21.26,81.91,895447,33,19936,-69
2020-08-21 21:52:51,21.22,21.22,21.22,82.02,897084,33,19936,-68
2020-08-21 21:53:23,21.18,21.18,21.18,82.37,898570,33,20337,-69
2020-08-21 21:54:17,21.15,21.15,21.15,82.67,892299,33,19943,-68
2020-08-21 21:55:09,21.15,21.15,21.15,82.55,892395,33,19996,-69
2020-08-21 21:55:40,21.13,21.13,21.13,82.14,895680,33,19936,-69
2020-08-21 21:56:33,21.10,21.10,21.10,82.37,901645,32,19943,-68
2020-08-21 21:57:26,21.10,21.10,21.10,82.43,898499,33,19950,-69
2020-08-21 21:58:17,21.07,21.07,21.07,82.92,890834,33,20031,-68
2020-08-21 21:59:18,21.06,21.06,21.06,82.60,890875,33,20033,-69
2020-08-21 22:00:21,21.07,21.07,21.07,82.04,896740,33,19932,-69
2020-08-21 22:01:13,21.03,21.03,21.03,82.20,898629,33,19951,-69
2020-08-21 22:02:07,21.05,21.05,21.05,81.79,889931,33,19979,-69
2020-08-21 22:02:58,21.04,21.04,21.04,81.78,894062,33,20324,-69
2020-08-21 22:03:53,21.01,21.01,21.01,81.67,892068,33,19951,-69
2020-08-21 22:04:47,20.99,20.99,20.99,81.75,893789,33,20346,-68
2020-08-21 22:05:38,20.97,20.97,20.97,81.48,899225,32,20110,-69
2020-08-21 22:06:31,20.95,20.95,20.95,81.72,901684,32,19987,-69
2020-08-21 22:07:24,20.92,20.92,20.92,82.22,900316,32,19962,-69
2020-08-21 22:08:04,20.88,20.88,20.88,83.63,898545,33,19977,-69
2020-08-21 22:08:44,20.84,20.84,20.84,84.49,901564,32,19938,-69
2020-08-21 22:09:24,20.82,20.82,20.82,84.43,898537,33,19927,-69
2020-08-21 22:10:17,20.80,20.80,20.80,85.01,895510,33,20011,-69
2020-08-21 22:11:08,20.79,20.79,20.79,85.00,895718,33,19951,-69
2020-08-21 22:12:03,20.77,20.77,20.77,85.38,900013,32,20342,-69
2020-08-21 22:12:55,20.74,20.74,20.74,85.71,899576,33,19994,-69
2020-08-21 22:13:47,20.70,20.70,20.70,85.96,898575,33,19939,-68
2020-08-21 22:14:41,20.70,20.70,20.70,85.88,901339,32,19931,-69
2020-08-21 22:15:21,20.67,20.67,20.67,86.03,901492,32,19942,-68
2020-08-21 22:16:15,20.67,20.67,20.67,86.14,892019,33,19936,-68
2020-08-21 22:17:08,20.65,20.65,20.65,86.33,886719,33,19944,-67
2020-08-21 22:18:00,20.62,20.62,20.62,86.20,895558,33,20331,-68
2020-08-21 22:18:53,20.59,20.59,20.59,86.02,895323,33,20291,-68
2020-08-21 22:19:33,20.57,20.57,20.57,85.82,898072,33,19943,-67
2020-08-21 22:20:15,20.57,20.57,20.57,85.83,892358,33,19978,-68
2020-08-21 22:20:56,20.53,20.53,20.53,85.72,892320,33,19943,-68
2020-08-21 22:21:49,20.53,20.53,20.53,85.93,889281,33,19932,-67
2020-08-21 22:22:43,20.52,20.52,20.52,86.16,892735,33,19936,-67
2020-08-21 22:23:17,20.49,20.49,20.49,86.46,892469,33,19964,-67
2020-08-21 22:24:10,20.46,20.46,20.46,86.48,892341,33,19952,-68
2020-08-21 22:24:44,20.45,20.45,20.45,86.51,892502,33,19932,-67
2020-08-21 22:25:37,20.43,20.43,20.43,86.67,892407,33,20312,-67
2020-08-21 22:26:31,20.41,20.41,20.41,86.73,892252,33,19939,-67
2020-08-21 22:27:14,20.40,20.40,20.40,86.78,892145,33,19947,-67
2020-08-21 22:27:45,20.39,20.39,20.39,86.70,889746,33,19973,-67
2020-08-21 22:28:51,20.39,20.39,20.39,86.66,895272,33,20024,-68
2020-08-21 22:29:45,20.39,20.39,20.39,86.57,896046,33,19979,-67
2020-08-21 22:30:21,20.39,20.39,20.39,86.69,892517,33,19978,-67
2020-08-21 22:31:01,20.37,20.37,20.37,86.58,892384,33,19991,-68
2020-08-21 22:31:59,20.37,20.37,20.37,86.66,895436,33,19947,-68
2020-08-21 22:32:50,20.37,20.37,20.37,86.64,898360,33,20046,-67
2020-08-21 22:33:28,20.39,20.39,20.39,86.28,898707,33,20026,-67
2020-08-21 22:34:21,20.37,20.37,20.37,86.30,898265,33,19935,-67
2020-08-21 22:35:14,20.35,20.35,20.35,86.20,898359,33,19989,-67
2020-08-21 22:36:05,20.33,20.33,20.33,86.28,895320,33,19931,-67
2020-08-21 22:36:47,20.32,20.32,20.32,86.05,895302,33,19955,-67
2020-08-21 22:37:41,20.29,20.29,20.29,86.13,892348,33,19955,-68
2020-08-21 22:38:12,20.26,20.26,20.26,86.51,892838,33,20355,-67
2020-08-21 22:39:05,20.24,20.24,20.24,86.51,895389,33,19932,-67
2020-08-21 22:39:45,20.23,20.23,20.23,86.54,895081,33,19986,-68
2020-08-21 22:40:38,20.20,20.20,20.20,86.36,892318,33,20255,-67
2020-08-21 22:41:31,20.20,20.20,20.20,86.42,892708,33,19958,-68
2020-08-21 22:42:25,20.18,20.18,20.18,86.33,890796,33,19972,-67
2020-08-21 22:43:17,20.18,20.18,20.18,86.47,895348,33,20393,-67
2020-08-21 22:44:11,20.17,20.17,20.17,86.38,898586,32,19947,-67
2020-08-21 22:45:03,20.17,20.17,20.17,86.05,899787,32,19946,-67
2020-08-21 22:45:55,20.15,20.15,20.15,86.50,893835,33,19936,-67
2020-08-21 22:46:48,20.13,20.13,20.13,86.81,892390,33,20060,-68
2020-08-21 22:47:29,20.12,20.12,20.12,86.76,891327,33,19937,-68
2020-08-21 22:48:22,20.10,20.10,20.10,86.78,895291,33,20031,-67
2020-08-21 22:49:16,20.10,20.10,20.10,87.12,894932,33,20026,-67
2020-08-21 22:50:09,20.08,20.08,20.08,87.22,892248,33,19967,-67
2020-08-21 22:50:40,20.08,20.08,20.08,87.12,893754,33,19958,-67
2020-08-21 22:51:33,20.08,20.08,20.08,88.06,895316,33,19945,-68
2020-08-21 22:52:28,20.09,20.09,20.09,87.97,898384,33,19977,-67
2020-08-21 22:53:18,20.10,20.10,20.10,88.05,900033,32,19943,-67
2020-08-21 22:54:12,20.08,20.08,20.08,88.10,899814,32,20384,-67
2020-08-21 22:55:06,20.10,20.10,20.10,88.21,896973,33,19970,-67
2020-08-21 22:55:58,20.08,20.08,20.08,88.41,893928,33,19947,-68
2020-08-21 22:56:53,20.07,20.07,20.07,88.51,895203,33,20372,-67
2020-08-21 22:57:44,20.08,20.08,20.08,87.84,895474,33,19999,-68
2020-08-21 22:58:24,20.12,20.12,20.12,87.51,897713,33,19995,-67
2020-08-21 22:59:18,20.14,20.14,20.14,85.57,895329,33,20346,-67
2020-08-21 23:00:21,20.15,20.15,20.15,85.57,895192,33,19928,-67
2020-08-21 23:01:14,20.16,20.16,20.16,85.41,895356,33,19932,-67
2020-08-21 23:02:06,20.15,20.15,20.15,84.75,897917,33,19971,-68
2020-08-21 23:02:57,20.25,20.25,20.25,83.52,898366,33,20030,-67
2020-08-21 23:03:37,20.32,20.32,20.32,83.46,895997,33,20345,-67
2020-08-21 23:04:31,20.34,20.34,20.34,83.19,895208,33,19952,-67
2020-08-21 23:05:11,20.33,20.33,20.33,83.21,898294,33,19932,-67
2020-08-21 23:06:04,20.33,20.33,20.33,83.30,891998,33,20385,-67
2020-08-21 23:06:44,20.33,20.33,20.33,83.28,892348,33,19943,-67
2020-08-21 23:07:24,20.33,20.33,20.33,83.33,895535,33,19931,-67
2020-08-21 23:07:56,20.34,20.34,20.34,83.34,898366,33,20306,-67
2020-08-21 23:08:48,20.33,20.33,20.33,83.32,895127,33,19951,-67
2020-08-21 23:09:41,20.34,20.34,20.34,83.34,895234,33,19932,-67
2020-08-21 23:10:34,20.32,20.32,20.32,83.39,899559,33,19952,-67
2020-08-21 23:11:26,20.31,20.31,20.31,83.47,901012,33,19973,-67
2020-08-21 23:12:18,20.30,20.30,20.30,83.64,896860,33,19951,-67
2020-08-21 23:13:11,20.32,20.32,20.32,83.44,893854,33,20058,-67
2020-08-21 23:14:04,20.32,20.32,20.32,83.44,895150,33,20344,-67
2020-08-21 23:14:57,20.29,20.29,20.29,83.48,898070,33,20310,-67
2020-08-21 23:15:50,20.27,20.27,20.27,83.71,901557,33,19973,-67
2020-08-21 23:16:43,20.22,20.22,20.22,84.34,898170,33,19935,-67
2020-08-21 23:17:23,20.20,20.20,20.20,84.37,896653,33,19931,-67
2020-08-21 23:18:15,20.18,20.18,20.18,84.26,898716,33,19962,-67
2020-08-21 23:19:09,20.19,20.19,20.19,84.26,901507,33,19953,-67
2020-08-21 23:19:41,20.20,20.20,20.20,84.30,899534,33,19943,-67
2020-08-21 23:20:49,20.20,20.20,20.20,84.24,895038,33,20310,-67
2020-08-21 23:21:29,20.20,20.20,20.20,84.20,895318,33,20007,-67
2020-08-21 23:22:21,20.16,20.16,20.16,84.27,896872,33,19940,-68
2020-08-21 23:23:14,20.15,20.15,20.15,84.42,898389,33,20372,-67
2020-08-21 23:24:08,20.14,20.14,20.14,84.47,898124,33,19962,-68
2020-08-21 23:25:01,20.16,20.16,20.16,84.38,901269,33,19989,-67
2020-08-21 23:25:55,20.17,20.17,20.17,84.40,899942,33,20018,-67
2020-08-21 23:26:49,20.18,20.18,20.18,84.33,896571,33,19946,-68
2020-08-21 23:27:42,20.18,20.18,20.18,84.33,896901,33,19939,-67
2020-08-21 23:28:37,20.16,20.16,20.16,84.34,896549,33,19931,-67
2020-08-21 23:29:30,20.14,20.14,20.14,85.08,897243,33,19940,-67
2020-08-21 23:30:28,20.09,20.09,20.09,85.04,900959,33,19953,-67
2020-08-21 23:31:08,20.08,20.08,20.08,85.14,901518,33,19935,-67
2020-08-21 23:32:01,20.06,20.06,20.06,85.22,900026,33,20370,-68
2020-08-21 23:32:54,20.04,20.04,20.04,85.31,891929,33,19939,-67
2020-08-21 23:33:48,20.06,20.06,20.06,85.26,893321,33,20007,-67
2020-08-21 23:34:19,20.06,20.06,20.06,85.18,896909,33,19931,-67
2020-08-21 23:35:12,20.06,20.06,20.06,85.17,895241,33,20515,-67
2020-08-21 23:36:03,20.05,20.05,20.05,85.34,895375,33,19942,-67
2020-08-21 23:36:43,20.05,20.05,20.05,85.49,893518,33,19974,-69
2020-08-21 23:37:36,20.04,20.04,20.04,85.50,898383,33,19935,-68
2020-08-21 23:38:31,20.03,20.03,20.03,85.64,895155,33,19932,-67
2020-08-21 23:39:22,20.02,20.02,20.02,85.53,893688,33,19936,-67
2020-08-21 23:40:14,20.01,20.01,20.01,85.59,893880,33,19990,-68
2020-08-21 23:41:06,20.02,20.02,20.02,85.52,893440,33,20412,-67
2020-08-21 23:41:57,20.03,20.03,20.03,85.45,895098,33,19943,-67
2020-08-21 23:42:53,20.04,20.04,20.04,85.29,894945,33,19932,-68
2020-08-21 23:43:47,20.05,20.05,20.05,85.25,896455,33,20037,-67
2020-08-21 23:44:28,20.05,20.05,20.05,85.19,893979,33,19952,-67
2020-08-21 23:45:19,20.06,20.06,20.06,85.01,897896,33,20434,-67
2020-08-21 23:46:13,20.07,20.07,20.07,84.75,898367,33,19935,-67
2020-08-21 23:47:06,20.07,20.07,20.07,84.55,896873,33,19927,-68
2020-08-21 23:48:00,20.08,20.08,20.08,84.55,894953,33,19955,-68
2020-08-21 23:48:54,20.01,20.01,20.01,85.23,898087,33,19943,-67
2020-08-21 23:49:48,20.00,20.00,20.00,85.27,893910,33,19970,-67
2020-08-21 23:50:41,20.00,20.00,20.00,85.20,890441,33,19955,-67
2020-08-21 23:51:35,20.00,20.00,20.00,84.99,892207,33,19948,-67
2020-08-21 23:52:29,20.01,20.01,20.01,84.46,899775,33,19931,-67
2020-08-21 23:53:24,20.00,20.00,20.00,84.50,901461,33,19995,-67
2020-08-21 23:54:17,20.01,20.01,20.01,84.50,899551,33,19931,-67
2020-08-21 23:55:08,19.96,19.96,19.96,85.08,898632,33,19931,-67
2020-08-21 23:56:00,19.95,19.95,19.95,85.04,901264,33,20025,-67
2020-08-21 23:56:54,19.94,19.94,19.94,84.82,901160,33,19986,-67
2020-08-21 23:57:48,19.96,19.96,19.96,84.74,899711,33,20022,-67
2020-08-21 23:58:28,19.94,19.94,19.94,84.56,899706,33,19931,-67
2020-08-21 23:59:21,19.96,19.96,19.96,84.61,895114,33,19940,-67