2020-08-21 00:00:14,18.30,18.30,18.30,84.58,901425,33,19942,-63
2020-08-21 00:01:05,18.31,18.31,18.31,84.49,904203,32,20337,-63
2020-08-21 00:01:59,18.31,18.31,18.31,84.42,907553,32,19936,-63
2020-08-21 00:02:53,18.30,18.30,18.30,84.55,907521,32,19930,-63
2020-08-21 00:03:46,18.29,18.29,18.29,84.43,907557,32,19994,-63
2020-08-21 00:04:38,18.27,18.27,18.27,84.49,907450,32,19967,-63
2020-08-21 00:05:32,18.25,18.25,18.25,84.53,902906,32,19981,-63
2020-08-21 00:06:25,18.25,18.25,18.25,84.52,899676,33,20287,-63
2020-08-21 00:07:16,18.25,18.25,18.25,84.63,899845,33,19950,-63
2020-08-21 00:08:07,18.25,18.25,18.25,84.71,901361,33,20316,-63
2020-08-21 00:09:02,18.25,18.25,18.25,84.71,900518,32,19940,-63
2020-08-21 00:09:55,18.25,18.25,18.25,84.87,901552,33,19954,-63
2020-08-21 00:10:49,18.24,18.24,18.24,84.84,896981,33,20255,-63
2020-08-21 00:11:42,18.20,18.20,18.20,84.84,899971,33,19931,-63
2020-08-21 00:12:22,18.22,18.22,18.22,84.97,904355,32,19935,-63
2020-08-21 00:13:15,18.20,18.20,18.20,84.98,901222,33,19994,-63
2020-08-21 00:14:09,18.19,18.19,18.19,85.09,901302,33,20329,-63
2020-08-21 00:15:04,18.17,18.17,18.17,84.89,903079,32,19982,-63
2020-08-21 00:15:58,18.16,18.16,18.16,85.13,906476,32,19945,-63
2020-08-21 00:16:49,18.14,18.14,18.14,85.08,901287,32,20408,-63
2020-08-21 00:17:45,18.14,18.14,18.14,85.11,901495,33,19949,-63
2020-08-21 00:18:41,18.13,18.13,18.13,85.11,904953,32,19931,-63
2020-08-21 00:19:34,18.12,18.12,18.12,85.14,907965,32,19930,-63
2020-08-21 00:20:25,18.12,18.12,18.12,85.12,907358,32,19930,-63
2020-08-21 00:21:18,18.13,18.13,18.13,85.17,907498,32,20240,-63
2020-08-21 00:22:11,18.13,18.13,18.13,85.28,906095,32,19926,-63
2020-08-21 00:23:03,18.14,18.14,18.14,85.11,904158,32,20367,-63
2020-08-21 00:23:56,18.12,18.12,18.12,85.07,902795,32,19936,-63
2020-08-21 00:24:36,18.17,18.17,18.17,84.84,901496,33,19954,-63
2020-08-21 00:25:28,18.20,18.20,18.20,84.64,895436,33,19939,-63
2020-08-21 00:26:19,18.21,18.21,18.21,84.69,898439,33,19958,-63
2020-08-21 00:27:11,18.26,18.26,18.26,84.39,899201,33,19932,-63
2020-08-21 00:28:04,18.25,18.25,18.25,84.39,901362,33,19945,-63
2020-08-21 00:28:55,18.29,18.29,18.29,84.28,904429,32,19939,-63
2020-08-21 00:29:48,18.34,18.34,18.34,83.86,907984,32,19938,-63
2020-08-21 00:30:40,18.33,18.33,18.33,83.89,904244,32,20034,-63
2020-08-21 00:31:33,18.33,18.33,18.33,84.03,904299,32,19937,-63
2020-08-21 00:32:24,18.34,18.34,18.34,84.15,902674,32,19938,-63
2020-08-21 00:33:15,18.34,18.34,18.34,83.95,898084,33,20293,-63
2020-08-21 00:34:08,18.32,18.32,18.32,83.95,899427,33,19940,-63
2020-08-21 00:35:01,18.31,18.31,18.31,84.03,901083,32,19939,-63
2020-08-21 00:35:54,18.29,18.29,18.29,84.01,904540,32,19930,-63
2020-08-21 00:36:47,18.28,18.28,18.28,84.04,906069,32,19931,-63
2020-08-21 00:37:39,18.26,18.26,18.26,83.99,907834,32,19945,-63
2020-08-21 00:38:31,18.27,18.27,18.27,84.01,904212,32,19931,-63
2020-08-21 00:39:22,18.24,18.24,18.24,84.12,904421,32,19939,-63
2020-08-21 00:40:13,18.25,18.25,18.25,84.12,902535,32,19927,-63
2020-08-21 00:40:54,18.24,18.24,18.24,84.23,904428,32,20317,-63
2020-08-21 00:41:49,18.25,18.25,18.25,84.32,904414,32,20321,-63
2020-08-21 00:42:42,18.22,18.22,18.22,84.31,904207,32,19954,-63
2020-08-21 00:43:33,18.20,18.20,18.20,84.31,902481,32,20215,-63
2020-08-21 00:44:27,18.18,18.18,18.18,84.40,905550,32,19983,-63
2020-08-21 00:45:21,18.15,18.15,18.15,84.48,905827,32,20327,-63
2020-08-21 00:46:14,18.15,18.15,18.15,84.57,904423,32,20331,-63
2020-08-21 00:47:05,18.12,18.12,18.12,84.64,905973,32,19931,-63
2020-08-21 00:47:59,18.15,18.15,18.15,84.54,906955,32,19930,-63
2020-08-21 00:48:40,18.15,18.15,18.15,84.54,907845,32,19958,-63
2020-08-21 00:49:33,18.14,18.14,18.14,84.58,904954,32,20296,-63
2020-08-21 00:50:25,18.13,18.13,18.13,84.64,898636,33,19966,-63
2020-08-21 00:51:19,18.11,18.11,18.11,84.76,900372,32,19931,-63
2020-08-21 00:52:00,18.12,18.12,18.12,84.70,901991,32,20030,-63
2020-08-21 00:52:52,18.11,18.11,18.11,84.91,901805,32,20063,-63
2020-08-21 00:53:45,18.07,18.07,18.07,84.86,901667,32,19930,-63
2020-08-21 00:54:25,18.05,18.05,18.05,84.93,901670,32,19966,-63
2020-08-21 00:55:17,18.02,18.02,18.02,85.10,898735,33,19943,-63
2020-08-21 00:56:08,17.98,17.98,17.98,85.29,898991,32,19931,-63
2020-08-21 00:56:48,17.95,17.95,17.95,85.43,901198,32,19966,-63
2020-08-21 00:57:41,17.93,17.93,17.93,85.74,898664,33,19958,-63
2020-08-21 00:58:21,17.91,17.91,17.91,86.14,898950,32,19939,-63
2020-08-21 00:59:12,17.89,17.89,17.89,86.10,899227,32,19955,-64
2020-08-21 01:00:04,17.87,17.87,17.87,86.55,901905,32,20309,-63
2020-08-21 01:00:36,17.86,17.86,17.86,86.65,903138,32,19935,-63
2020-08-21 01:01:30,17.88,17.88,17.88,86.99,904985,32,19984,-63
2020-08-21 01:02:21,17.87,17.87,17.87,87.02,898688,33,19943,-63
2020-08-21 01:03:13,17.86,17.86,17.86,87.24,898858,33,20279,-63
2020-08-21 01:04:05,17.83,17.83,17.83,86.57,901297,32,19931,-63
2020-08-21 01:04:58,17.81,17.81,17.81,86.50,901882,32,19964,-63
2020-08-21 01:05:51,17.80,17.80,17.80,86.25,900181,32,19951,-63
2020-08-21 01:06:42,17.77,17.77,17.77,86.26,906220,32,20314,-63
2020-08-21 01:07:35,17.76,17.76,17.76,86.31,908082,32,19973,-63
2020-08-21 01:08:29,17.74,17.74,17.74,86.50,904963,32,19981,-63
2020-08-21 01:09:22,17.72,17.72,17.72,86.60,901865,32,19956,-63
2020-08-21 01:10:15,17.70,17.70,17.70,86.81,901865,32,20285,-63
2020-08-21 01:11:06,17.69,17.69,17.69,86.83,901953,32,19959,-63
2020-08-21 01:12:02,17.66,17.66,17.66,86.85,898617,33,19943,-63
2020-08-21 01:12:55,17.64,17.64,17.64,86.96,895541,33,20250,-63
2020-08-21 01:13:50,17.61,17.61,17.61,87.16,896171,33,19932,-63
2020-08-21 01:14:30,17.59,17.59,17.59,87.35,898894,32,19948,-63
2020-08-21 01:15:10,17.57,17.57,17.57,87.61,899041,32,19931,-63
2020-08-21 01:16:04,17.54,17.54,17.54,87.58,901700,32,20002,-63
2020-08-21 01:16:57,17.51,17.51,17.51,87.70,901791,32,20279,-63
2020-08-21 01:17:28,17.48,17.48,17.48,87.84,901774,32,19950,-64
2020-08-21 01:18:21,17.48,17.48,17.48,88.00,901740,32,20320,-63
2020-08-21 01:19:14,17.46,17.46,17.46,88.27,901767,32,19955,-63
2020-08-21 01:20:08,17.45,17.45,17.45,88.49,901730,32,19951,-63
2020-08-21 01:20:48,17.43,17.43,17.43,88.82,900240,32,20309,-63
2020-08-21 01:21:42,17.42,17.42,17.42,89.10,898958,32,19940,-63
2020-08-21 01:22:35,17.41,17.41,17.41,88.86,901910,32,19942,-63
2020-08-21 01:23:15,17.40,17.40,17.40,89.18,901767,32,19927,-63
2020-08-21 01:24:09,17.38,17.38,17.38,89.25,898907,32,19931,-63
2020-08-21 01:25:02,17.36,17.36,17.36,89.34,902043,32,20283,-63
2020-08-21 01:25:57,17.36,17.36,17.36,89.43,906716,32,19945,-63
2020-08-21 01:26:51,17.34,17.34,17.34,89.96,907876,32,19946,-63
2020-08-21 01:27:23,17.32,17.32,17.32,89.82,908016,32,19944,-63
2020-08-21 01:28:15,17.30,17.30,17.30,89.87,904767,32,19969,-63
2020-08-21 01:29:09,17.29,17.29,17.29,89.86,901693,32,20263,-63
2020-08-21 01:30:02,17.27,17.27,17.27,89.98,903346,32,19931,-63
2020-08-21 01:30:42,17.26,17.26,17.26,90.29,901478,32,19950,-63
2020-08-21 01:31:22,17.26,17.26,17.26,90.40,901802,32,19938,-63
2020-08-21 01:31:53,17.24,17.24,17.24,90.27,898733,33,20393,-63
2020-08-21 01:32:47,17.23,17.23,17.23,90.38,898652,33,19965,-63
2020-08-21 01:33:40,17.23,17.23,17.23,90.47,901690,32,19973,-63
2020-08-21 01:34:21,17.20,17.20,17.20,90.25,905035,32,19930,-63
2020-08-21 01:35:01,17.20,17.20,17.20,90.41,904752,32,19947,-63
2020-08-21 01:35:54,17.18,17.18,17.18,90.47,898581,33,19931,-63
2020-08-21 01:36:49,17.20,17.20,17.20,90.44,901556,32,19973,-63
2020-08-21 01:37:29,17.18,17.18,17.18,90.46,905585,32,19989,-63
2020-08-21 01:38:24,17.19,17.19,17.19,90.52,904674,32,19942,-63
2020-08-21 01:39:16,17.17,17.17,17.17,90.55,904948,32,19957,-63
2020-08-21 01:40:10,17.17,17.17,17.17,90.49,906522,32,20321,-63
2020-08-21 01:41:04,17.22,17.22,17.22,90.22,907903,32,20256,-63
2020-08-21 01:41:58,17.21,17.21,17.21,90.15,907975,32,19993,-63
2020-08-21 01:42:50,17.19,17.19,17.19,90.13,906152,32,20316,-63
2020-08-21 01:43:31,17.18,17.18,17.18,90.18,906330,32,19930,-63
2020-08-21 01:44:25,17.15,17.15,17.15,90.29,904771,32,20313,-63
2020-08-21 01:45:17,17.15,17.15,17.15,90.31,901689,32,19942,-63
2020-08-21 01:46:09,17.12,17.12,17.12,90.33,896655,33,19951,-63
2020-08-21 01:46:49,17.11,17.11,17.11,90.31,900108,32,19940,-63
2020-08-21 01:47:42,17.09,17.09,17.09,90.43,901774,32,19947,-63
2020-08-21 01:48:35,17.06,17.06,17.06,90.62,898457,33,20247,-63
2020-08-21 01:49:28,17.05,17.05,17.05,90.79,897141,33,20311,-63
2020-08-21 01:50:21,17.02,17.02,17.02,91.09,900135,32,19949,-63
2020-08-21 01:51:13,16.99,16.99,16.99,91.12,901440,32,19959,-63
2020-08-21 01:52:07,16.97,16.97,16.97,91.14,904658,32,19931,-63
2020-08-21 01:53:02,16.98,16.98,16.98,91.17,900129,32,19942,-63
2020-08-21 01:53:55,16.96,16.96,16.96,91.31,898481,33,19951,-63
2020-08-21 01:54:47,16.95,16.95,16.95,91.53,903360,32,19989,-63
2020-08-21 01:55:42,16.95,16.95,16.95,91.64,906240,32,19970,-63
2020-08-21 01:56:37,16.93,16.93,16.93,91.71,907803,32,19942,-63
2020-08-21 01:57:31,16.92,16.92,16.92,91.93,905824,32,19950,-63
2020-08-21 01:58:21,16.90,16.90,16.90,92.12,904842,32,19957,-63
2020-08-21 01:59:16,16.87,16.87,16.87,92.17,906443,32,19965,-63
2020-08-21 02:00:07,16.85,16.85,16.85,92.26,907543,32,20230,-63
2020-08-21 02:01:01,16.86,16.86,16.86,92.31,907553,32,19960,-63
2020-08-21 02:01:53,16.85,16.85,16.85,92.35,906280,32,19977,-63
2020-08-21 02:02:46,16.83,16.83,16.83,92.59,901540,32,19953,-63
2020-08-21 02:03:37,16.82,16.82,16.82,92.76,898547,32,20380,-63
2020-08-21 02:04:29,16.81,16.81,16.81,92.80,901103,32,20006,-63
2020-08-21 02:05:21,16.79,16.79,16.79,93.00,902848,32,19947,-63
2020-08-21 02:06:14,16.78,16.78,16.78,93.02,898511,33,19942,-63
2020-08-21 02:07:06,16.78,16.78,16.78,93.19,896875,33,20291,-63
2020-08-21 02:08:00,16.76,16.76,16.76,93.29,901373,32,19935,-63
2020-08-21 02:08:53,16.76,16.76,16.76,93.31,906516,32,20019,-63
2020-08-21 02:09:45,16.74,16.74,16.74,93.47,907956,32,19945,-63
2020-08-21 02:10:25,16.74,16.74,16.74,93.56,904641,32,19943,-63
2020-08-21 02:11:18,16.72,16.72,16.72,93.53,898385,33,20349,-63
2020-08-21 02:11:58,16.72,16.72,16.72,93.56,895759,33,19932,-63
2020-08-21 02:12:54,16.71,16.71,16.71,93.65,895860,32,19932,-63
2020-08-21 02:13:47,16.70,16.70,16.70,93.59,898100,33,19970,-63
2020-08-21 02:14:41,16.69,16.69,16.69,93.64,900464,32,19943,-63
2020-08-21 02:15:32,16.67,16.67,16.67,93.75,902766,32,19965,-63
2020-08-21 02:16:23,16.66,16.66,16.66,93.82,901421,32,20318,-63
2020-08-21 02:17:16,16.65,16.65,16.65,93.89,901518,32,19943,-63
2020-08-21 02:18:10,16.63,16.63,16.63,93.96,903093,32,19945,-63
2020-08-21 02:19:03,16.63,16.63,16.63,93.92,906503,32,19942,-64
2020-08-21 02:19:55,16.64,16.64,16.64,94.05,907940,32,19935,-63
2020-08-21 02:20:48,16.63,16.63,16.63,94.20,907504,32,20387,-63
2020-08-21 02:21:42,16.62,16.62,16.62,94.14,908064,32,20020,-63
2020-08-21 02:22:38,16.61,16.61,16.61,94.12,904569,32,19964,-63
2020-08-21 02:23:31,16.63,16.63,16.63,94.08,904742,32,19995,-63
2020-08-21 02:24:26,16.60,16.60,16.60,94.09,906656,32,19927,-63
2020-08-21 02:25:17,16.59,16.59,16.59,94.02,907809,32,19950,-63
2020-08-21 02:26:08,16.59,16.59,16.59,94.08,902988,32,20272,-64
2020-08-21 02:27:02,16.59,16.59,16.59,94.00,898460,33,19943,-63
2020-08-21 02:27:42,16.57,16.57,16.57,94.03,901415,32,19931,-63
2020-08-21 02:28:36,16.57,16.57,16.57,94.03,898646,32,19981,-63
2020-08-21 02:29:27,16.55,16.55,16.55,93.96,900852,33,19939,-63
2020-08-21 02:30:20,16.56,16.56,16.56,93.98,903038,32,20026,-63
2020-08-21 02:31:13,16.55,16.55,16.55,93.86,907706,32,20049,-63
2020-08-21 02:32:06,16.55,16.55,16.55,93.88,907919,32,20002,-63
2020-08-21 02:33:04,16.55,16.55,16.55,93.90,904299,32,19930,-63
2020-08-21 02:33:57,16.54,16.54,16.54,93.97,904551,32,20381,-63
2020-08-21 02:34:50,16.53,16.53,16.53,94.16,906797,32,20272,-64
2020-08-21 02:35:43,16.53,16.53,16.53,94.21,908008,32,19942,-63
2020-08-21 02:36:36,16.51,16.51,16.51,94.24,907847,32,19966,-63
2020-08-21 02:37:28,16.51,16.51,16.51,94.27,908198,32,19976,-63
2020-08-21 02:38:22,16.51,16.51,16.51,94.36,907391,32,20045,-63
2020-08-21 02:39:16,16.50,16.50,16.50,94.34,904516,32,19953,-63
2020-08-21 02:40:09,16.50,16.50,16.50,94.34,903029,32,19981,-63
2020-08-21 02:41:01,16.49,16.49,16.49,94.35,904902,32,19942,-63
2020-08-21 02:41:54,16.50,16.50,16.50,94.49,907765,32,20104,-63
2020-08-21 02:42:47,16.49,16.49,16.49,94.26,901581,32,19947,-63
2020-08-21 02:43:40,16.48,16.48,16.48,94.19,901365,32,20253,-63
2020-08-21 02:44:31,16.47,16.47,16.47,94.15,899871,32,19948,-63
2020-08-21 02:45:22,16.46,16.46,16.46,94.23,901617,32,20034,-64
2020-08-21 02:46:16,16.44,16.44,16.44,94.34,900925,32,19936,-63
2020-08-21 02:47:08,16.46,16.46,16.46,94.40,904726,32,19930,-63
2020-08-21 02:47:58,16.44,16.44,16.44,94.28,906259,32,19930,-63
2020-08-21 02:48:50,16.44,16.44,16.44,94.36,907614,32,19972,-64
2020-08-21 02:49:45,16.42,16.42,16.42,94.42,904465,32,19951,-64
2020-08-21 02:50:38,16.40,16.40,16.40,94.48,899714,32,20260,-63
2020-08-21 02:51:29,16.40,16.40,16.40,94.48,901933,32,19943,-63
2020-08-21 02:52:21,16.39,16.39,16.39,94.40,902838,32,20026,-63
2020-08-21 02:53:13,16.35,16.35,16.35,94.49,901465,32,19935,-63
2020-08-21 02:54:06,16.38,16.38,16.38,94.50,899743,32,20010,-63
2020-08-21 02:54:57,16.36,16.36,16.36,94.67,902857,32,19939,-63
2020-08-21 02:55:50,16.34,16.34,16.34,94.52,901430,32,19978,-63
2020-08-21 02:56:43,16.34,16.34,16.34,94.74,899621,32,19927,-63
2020-08-21 02:57:37,16.33,16.33,16.33,94.78,900034,32,19982,-64
2020-08-21 02:58:28,16.33,16.33,16.33,94.84,899898,32,19943,-63
2020-08-21 02:59:20,16.33,16.33,16.33,94.87,901200,33,19969,-63
2020-08-21 03:00:13,16.32,16.32,16.32,94.95,896792,33,20011,-63
2020-08-21 03:01:06,16.33,16.33,16.33,94.93,898422,33,19948,-64
2020-08-21 03:01:56,16.32,16.32,16.32,94.96,900092,32,19939,-63
2020-08-21 03:02:49,16.33,16.33,16.33,95.12,899626,32,19943,-63
2020-08-21 03:03:20,16.33,16.33,16.33,95.28,899243,33,19927,-63
2020-08-21 03:04:13,16.32,16.32,16.32,95.33,901484,32,20373,-63
2020-08-21 03:05:05,16.32,16.32,16.32,95.44,901143,33,19989,-63
2020-08-21 03:05:57,16.30,16.30,16.30,95.44,898272,33,19943,-63
2020-08-21 03:06:37,16.30,16.30,16.30,95.46,899664,32,19939,-63
2020-08-21 03:07:30,16.29,16.29,16.29,95.56,895575,32,19927,-63
2020-08-21 03:08:21,16.29,16.29,16.29,95.62,898338,33,20383,-63
2020-08-21 03:09:12,16.29,16.29,16.29,95.63,898111,32,19931,-63
2020-08-21 03:10:03,16.28,16.28,16.28,95.90,898354,33,19931,-63
2020-08-21 03:10:57,16.29,16.29,16.29,96.02,900723,32,19943,-63
2020-08-21 03:11:52,16.30,16.30,16.30,96.03,902791,32,19961,-63
2020-08-21 03:12:45,16.30,16.30,16.30,96.02,901226,32,19935,-63
2020-08-21 03:13:37,16.29,16.29,16.29,95.91,901297,32,19935,-63
2020-08-21 03:14:28,16.30,16.30,16.30,96.00,901377,32,19958,-63
2020-08-21 03:15:21,16.32,16.32,16.32,95.96,903037,32,19945,-63
2020-08-21 03:16:27,16.34,16.34,16.34,95.92,899639,32,19931,-64
2020-08-21 03:17:07,16.33,16.33,16.33,95.97,904710,32,19938,-63
2020-08-21 03:17:59,16.31,16.31,16.31,95.75,901567,32,19973,-63
2020-08-21 03:18:50,16.30,16.30,16.30,95.62,901354,32,20388,-63
2020-08-21 03:19:22,16.22,16.22,16.22,95.61,904130,32,19946,-63
2020-08-21 03:19:53,16.30,16.30,16.30,95.55,907608,32,19941,-63
2020-08-21 03:20:48,16.28,16.28,16.28,95.44,901240,32,19993,-63
2020-08-21 03:21:38,16.27,16.27,16.27,95.45,898506,33,19939,-63
2020-08-21 03:22:09,16.25,16.25,16.25,95.58,901308,32,20310,-63
2020-08-21 03:22:49,16.23,16.23,16.23,95.60,901329,32,19930,-63
2020-08-21 03:23:29,16.22,16.22,16.22,95.75,901462,32,20014,-63
2020-08-21 03:24:21,16.20,16.20,16.20,95.71,898248,33,20202,-63
2020-08-21 03:25:14,16.18,16.18,16.18,95.69,898313,33,19936,-63
2020-08-21 03:25:54,16.17,16.17,16.17,95.79,904175,32,19951,-63
2020-08-21 03:26:47,16.17,16.17,16.17,95.87,904456,32,19950,-63
2020-08-21 03:27:38,16.16,16.16,16.16,95.75,904394,32,20250,-63
2020-08-21 03:28:31,16.16,16.16,16.16,95.70,905848,32,19969,-63
2020-08-21 03:29:24,16.16,16.16,16.16,95.67,907516,32,19934,-63
2020-08-21 03:30:15,16.17,16.17,16.17,95.56,904579,32,19942,-63
2020-08-21 03:31:08,16.16,16.16,16.16,95.56,901283,32,19947,-63
2020-08-21 03:31:48,16.17,16.17,16.17,95.61,895329,33,19949,-63
2020-08-21 03:32:41,16.16,16.16,16.16,95.43,895531,33,19943,-63
2020-08-21 03:33:31,16.16,16.16,16.16,95.50,895460,33,19928,-63
2020-08-21 03:34:24,16.15,16.15,16.15,95.55,902739,32,20375,-63
2020-08-21 03:35:19,16.13,16.13,16.13,95.56,905960,32,19938,-63
2020-08-21 03:36:10,16.11,16.11,16.11,95.64,907611,32,19972,-63
2020-08-21 03:37:03,16.10,16.10,16.10,95.69,907575,32,19982,-63
2020-08-21 03:37:56,16.09,16.09,16.09,95.73,902885,32,19930,-63
2020-08-21 03:38:48,16.08,16.08,16.08,95.77,901200,32,19943,-63
2020-08-21 03:39:39,16.06,16.06,16.06,95.80,898067,32,20303,-63
2020-08-21 03:40:34,16.06,16.06,16.06,95.93,901202,32,19937,-63
2020-08-21 03:41:05,16.05,16.05,16.05,95.97,903036,32,20265,-63
2020-08-21 03:41:57,16.03,16.03,16.03,95.91,898136,33,19994,-63
2020-08-21 03:42:51,16.02,16.02,16.02,95.95,895107,33,19931,-63
2020-08-21 03:43:31,16.01,16.01,16.01,96.09,898324,32,19962,-63
2020-08-21 03:44:23,16.00,16.00,16.00,96.06,898616,32,19959,-63
2020-08-21 03:45:16,15.98,15.98,15.98,96.22,901438,32,19958,-63
2020-08-21 03:46:07,15.96,15.96,15.96,96.18,902261,32,19970,-63
2020-08-21 03:47:02,15.97,15.97,15.97,96.30,904138,32,19930,-63
2020-08-21 03:47:55,15.95,15.95,15.95,96.34,902656,32,19927,-63
2020-08-21 03:48:46,15.94,15.94,15.94,96.36,898058,33,19935,-63
2020-08-21 03:49:41,15.92,15.92,15.92,96.30,896624,33,19931,-63
2020-08-21 03:50:22,15.91,15.91,15.91,96.47,901563,32,20251,-63
2020-08-21 03:51:14,15.90,15.90,15.90,96.53,901838,32,19939,-63
2020-08-21 03:52:06,15.89,15.89,15.89,96.58,904393,32,19935,-63
2020-08-21 03:53:01,15.87,15.87,15.87,96.67,902736,32,19974,-63
2020-08-21 03:53:54,15.85,15.85,15.85,96.75,898132,33,19936,-63
2020-08-21 03:54:47,15.85,15.85,15.85,96.70,899928,33,20282,-63
2020-08-21 03:55:40,15.84,15.84,15.84,97.06,899913,33,19947,-63
2020-08-21 03:56:34,15.83,15.83,15.83,96.92,901274,33,19956,-63
2020-08-21 03:57:27,15.81,15.81,15.81,96.99,901256,33,20301,-63
2020-08-21 03:58:08,15.79,15.79,15.79,96.94,902798,32,19939,-63
2020-08-21 03:58:48,15.79,15.79,15.79,96.90,904613,32,19935,-63
2020-08-21 03:59:28,15.78,15.78,15.78,96.91,901215,33,20310,-63
2020-08-21 04:00:20,15.79,15.79,15.79,97.00,894978,33,19974,-63
2020-08-21 04:01:20,15.81,15.81,15.81,97.01,892344,33,19964,-63
2020-08-21 04:01:51,15.81,15.81,15.81,96.80,902486,32,19962,-63
2020-08-21 04:02:31,15.82,15.82,15.82,96.77,898085,33,19957,-63
2020-08-21 04:03:24,15.81,15.81,15.81,96.82,901285,33,19942,-63
2020-08-21 04:04:16,15.79,15.79,15.79,96.73,901829,32,19934,-63
2020-08-21 04:05:08,15.80,15.80,15.80,96.77,907441,32,19942,-63
2020-08-21 04:05:40,15.78,15.78,15.78,96.82,907285,32,19927,-63
2020-08-21 04:06:35,15.77,15.77,15.77,96.94,907346,32,20326,-63
2020-08-21 04:07:16,15.76,15.76,15.76,96.85,898213,33,19931,-63
2020-08-21 04:08:09,15.73,15.73,15.73,96.92,898533,33,20270,-63
2020-08-21 04:08:49,15.73,15.73,15.73,96.87,895336,33,20301,-63
2020-08-21 04:09:29,15.73,15.73,15.73,96.98,898145,33,19963,-63
2020-08-21 04:10:09,15.72,15.72,15.72,97.07,895035,33,20002,-63
2020-08-21 04:11:04,15.72,15.72,15.72,97.10,898191,33,19935,-63
2020-08-21 04:11:35,15.71,15.71,15.71,97.14,901917,32,20273,-63
2020-08-21 04:12:15,15.70,15.70,15.70,97.14,904223,32,19980,-63
2020-08-21 04:12:55,15.69,15.69,15.69,97.17,904020,32,19943,-63
2020-08-21 04:13:35,15.69,15.69,15.69,97.21,899787,33,19931,-62
2020-08-21 04:14:29,15.67,15.67,15.67,97.23,897716,33,19944,-63
2020-08-21 04:15:21,15.65,15.65,15.65,97.19,898499,33,20333,-63
2020-08-21 04:16:14,15.65,15.65,15.65,97.15,902741,32,19945,-63
2020-08-21 04:17:06,15.64,15.64,15.64,97.29,905903,32,19939,-63
2020-08-21 04:18:03,15.63,15.63,15.63,97.39,907458,32,19941,-63
2020-08-21 04:18:56,15.63,15.63,15.63,97.43,902354,32,19930,-63
2020-08-21 04:19:50,15.62,15.62,15.62,97.51,898270,33,19931,-63
2020-08-21 04:20:21,15.61,15.61,15.61,97.53,901408,32,20010,-63
2020-08-21 04:21:18,15.60,15.60,15.60,97.59,901250,33,19966,-63
2020-08-21 04:21:58,15.57,15.57,15.57,97.73,898211,33,19932,-63
2020-08-21 04:22:38,15.56,15.56,15.56,97.80,895692,33,19970,-63
2020-08-21 04:23:18,15.56,15.56,15.56,97.64,895183,33,19943,-63
2020-08-21 04:23:58,15.56,15.56,15.56,97.62,901751,33,20357,-63
2020-08-21 04:24:51,15.55,15.55,15.55,97.60,898197,33,20361,-63
2020-08-21 04:25:31,15.56,15.56,15.56,97.67,898427,33,19936,-62
2020-08-21 04:26:25,15.55,15.55,15.55,97.71,895562,33,19928,-63
2020-08-21 04:27:18,15.56,15.56,15.56,97.73,892915,33,19954,-63
2020-08-21 04:27:49,15.55,15.55,15.55,97.74,898896,33,19947,-63
2020-08-21 04:28:29,15.56,15.56,15.56,97.71,901632,33,20073,-63
2020-08-21 04:29:00,15.55,15.55,15.55,97.67,904868,32,19981,-63
2020-08-21 04:29:53,15.56,15.56,15.56,97.68,898596,33,20340,-63
2020-08-21 04:30:48,15.56,15.56,15.56,97.70,895335,33,20299,-63
2020-08-21 04:31:28,15.56,15.56,15.56,97.70,901125,32,20232,-63
2020-08-21 04:32:22,15.59,15.59,15.59,97.64,905371,32,19931,-63
2020-08-21 04:33:02,15.61,15.61,15.61,97.59,907972,32,19956,-63
2020-08-21 04:33:33,15.62,15.62,15.62,97.50,901767,32,19946,-63
2020-08-21 04:34:29,15.64,15.64,15.64,97.43,895517,33,19943,-63
2020-08-21 04:35:09,15.65,15.65,15.65,97.38,892652,33,19992,-63
2020-08-21 04:35:49,15.67,15.67,15.67,97.34,899371,33,20178,-63
2020-08-21 04:36:29,15.68,15.68,15.68,97.28,901752,33,20081,-63
2020-08-21 04:37:22,15.70,15.70,15.70,97.26,901633,33,19947,-63
2020-08-21 04:38:02,15.70,15.70,15.70,97.20,901597,33,19939,-63
2020-08-21 04:38:54,15.71,15.71,15.71,97.10,899179,32,19944,-63
2020-08-21 04:39:26,15.72,15.72,15.72,97.02,901841,32,19939,-63
2020-08-21 04:40:20,15.75,15.75,15.75,97.02,901746,33,19946,-63
2020-08-21 04:40:52,15.75,15.75,15.75,96.96,901750,33,20293,-63
2020-08-21 04:41:32,15.77,15.77,15.77,97.02,898590,33,19932,-63
2020-08-21 04:42:24,15.78,15.78,15.78,96.97,901772,33,19978,-63
2020-08-21 04:43:16,15.80,15.80,15.80,96.89,898861,33,19946,-63
2020-08-21 04:43:56,15.84,15.84,15.84,96.87,899940,33,19936,-63
2020-08-21 04:44:51,15.88,15.88,15.88,96.74,895138,33,19948,-63
2020-08-21 04:45:31,15.90,15.90,15.90,96.64,871316,33,817394,-64
2020-08-21 04:46:27,15.91,15.91,15.91,96.57,893702,33,19932,-63
2020-08-21 04:46:57,15.92,15.92,15.92,96.52,899369,32,20318,-63
2020-08-21 04:47:50,15.95,15.95,15.95,96.41,895698,33,19932,-63
2020-08-21 04:48:30,15.96,15.96,15.96,96.37,901820,32,19969,-63
2020-08-21 04:49:24,15.97,15.97,15.97,96.29,896158,32,19927,-63
2020-08-21 04:50:17,15.98,15.98,15.98,96.25,898851,32,19932,-63
2020-08-21 04:51:09,16.01,16.01,16.01,96.20,902104,32,19985,-63
2020-08-21 04:52:02,16.03,16.03,16.03,96.21,901809,32,19954,-63
2020-08-21 04:52:55,16.06,16.06,16.06,96.18,901801,32,19931,-63
2020-08-21 04:53:49,16.09,16.09,16.09,96.07,899935,33,19982,-63
2020-08-21 04:54:43,16.12,16.12,16.12,96.01,897306,33,20336,-63
2020-08-21 04:55:38,16.15,16.15,16.15,95.95,897501,33,20301,-63
2020-08-21 04:56:31,16.18,16.18,16.18,95.89,899314,32,20330,-63
2020-08-21 04:57:26,16.21,16.21,16.21,95.69,900443,32,20293,-63
2020-08-21 04:58:06,16.23,16.23,16.23,95.65,897444,33,19932,-63
2020-08-21 04:59:00,16.25,16.25,16.25,95.57,896096,33,19931,-63
2020-08-21 04:59:51,16.25,16.25,16.25,95.56,899418,32,19943,-63
2020-08-21 05:00:45,16.28,16.28,16.28,95.46,900131,32,19948,-63
2020-08-21 05:01:26,16.29,16.29,16.29,95.30,901855,32,19939,-63
2020-08-21 05:02:20,16.37,16.37,16.37,95.12,899265,32,20376,-63
2020-08-21 05:03:13,16.37,16.37,16.37,95.05,902137,32,19941,-63
2020-08-21 05:04:06,16.40,16.40,16.40,94.92,906853,32,19953,-63
2020-08-21 05:04:37,16.42,16.42,16.42,94.87,904924,32,20360,-63
2020-08-21 05:05:27,16.44,16.44,16.44,94.86,904976,32,19957,-63
2020-08-21 05:06:08,16.45,16.45,16.45,94.79,901432,32,20013,-63
2020-08-21 05:06:40,16.46,16.46,16.46,94.71,901807,32,19931,-63
2020-08-21 05:07:34,16.48,16.48,16.48,94.68,898913,33,19959,-63
2020-08-21 05:08:27,16.44,16.44,16.44,94.60,901719,32,19942,-63
2020-08-21 05:09:08,16.50,16.50,16.50,94.42,905009,32,19930,-63
2020-08-21 05:09:48,16.52,16.52,16.52,94.31,902190,32,19931,-63
2020-08-21 05:10:28,16.53,16.53,16.53,94.22,898656,33,20011,-63
2020-08-21 05:11:08,16.55,16.55,16.55,94.16,895671,33,20011,-63
2020-08-21 05:11:48,16.58,16.58,16.58,94.17,901770,32,19935,-63
2020-08-21 05:12:19,16.58,16.58,16.58,94.14,901630,32,20309,-63
2020-08-21 05:12:59,16.61,16.61,16.61,94.11,901779,32,19961,-63
2020-08-21 05:13:52,16.63,16.63,16.63,94.06,900664,32,19927,-64
2020-08-21 05:14:43,16.66,16.66,16.66,94.06,901844,32,20268,-63
2020-08-21 05:15:24,16.68,16.68,16.68,93.97,903339,32,19935,-63
2020-08-21 05:16:17,16.69,16.69,16.69,93.86,901653,32,19943,-63
2020-08-21 05:16:57,16.71,16.71,16.71,93.80,898712,33,20010,-63
2020-08-21 05:17:37,16.72,16.72,16.72,93.54,902032,32,19962,-62
2020-08-21 05:18:09,16.75,16.75,16.75,93.41,901596,32,19931,-63
2020-08-21 05:18:39,16.77,16.77,16.77,93.54,900789,32,20010,-63
2020-08-21 05:19:20,16.78,16.78,16.78,93.45,898849,33,20324,-63
2020-08-21 05:20:00,16.80,16.80,16.80,93.52,895737,33,19970,-63
2020-08-21 05:20:40,16.82,16.82,16.82,93.56,897527,33,19955,-63
2020-08-21 05:21:20,16.83,16.83,16.83,93.40,898688,33,19978,-63
2020-08-21 05:21:51,16.86,16.86,16.86,93.39,901521,32,20030,-63
2020-08-21 05:22:31,16.87,16.87,16.87,93.27,906781,32,19943,-63
2020-08-21 05:23:24,16.88,16.88,16.88,93.23,908032,32,19950,-62
2020-08-21 05:24:19,16.91,16.91,16.91,93.05,902001,32,20297,-63
2020-08-21 05:25:13,16.94,16.94,16.94,93.05,898575,33,19942,-63
2020-08-21 05:25:53,16.96,16.96,16.96,93.04,900537,32,19943,-63
2020-08-21 05:26:48,16.98,16.98,16.98,92.79,899035,32,20364,-63
2020-08-21 05:27:20,17.01,17.01,17.01,92.87,901836,32,19939,-63
2020-08-21 05:28:13,17.04,17.04,17.04,92.55,901848,32,19947,-63
2020-08-21 05:28:53,17.06,17.06,17.06,92.13,907916,32,19930,-63
2020-08-21 05:29:45,17.08,17.08,17.08,92.13,905044,32,19985,-63
2020-08-21 05:30:40,17.13,17.13,17.13,91.89,901726,32,20021,-63
2020-08-21 05:31:35,17.16,17.16,17.16,91.61,900331,32,20314,-63
2020-08-21 05:32:32,17.19,17.19,17.19,91.69,903664,32,20009,-63
2020-08-21 05:33:12,17.22,17.22,17.22,91.39,906966,32,19942,-63
2020-08-21 05:34:05,17.27,17.27,17.27,91.20,898542,33,19987,-63
2020-08-21 05:34:59,17.29,17.29,17.29,91.14,901527,32,19980,-63
2020-08-21 05:35:39,17.32,17.32,17.32,90.98,901678,32,19999,-63
2020-08-21 05:36:10,17.36,17.36,17.36,90.88,903967,32,20011,-63
2020-08-21 05:37:04,17.38,17.38,17.38,90.71,901807,32,19939,-63
2020-08-21 05:37:57,17.38,17.38,17.38,90.74,908048,32,19931,-63
2020-08-21 05:38:50,17.42,17.42,17.42,90.40,908184,32,20008,-63
2020-08-21 05:39:43,17.46,17.46,17.46,90.14,907884,32,20275,-63
2020-08-21 05:40:23,17.49,17.49,17.49,90.23,908006,32,19993,-63
2020-08-21 05:41:03,17.52,17.52,17.52,89.83,904500,32,19981,-63
2020-08-21 05:41:57,17.53,17.53,17.53,89.86,901865,32,19931,-63
2020-08-21 05:42:57,17.57,17.57,17.57,89.64,902214,32,19935,-63
2020-08-21 05:43:51,17.60,17.60,17.60,89.39,907898,32,20264,-63
2020-08-21 05:44:22,17.65,17.65,17.65,89.37,905334,32,19958,-63
2020-08-21 05:45:15,17.69,17.69,17.69,89.12,904809,32,19997,-63
2020-08-21 05:46:07,17.71,17.71,17.71,88.67,907764,32,20351,-63
2020-08-21 05:47:01,17.76,17.76,17.76,88.52,904633,32,20298,-63
2020-08-21 05:47:55,17.77,17.77,17.77,88.44,904767,32,20023,-63
2020-08-21 05:48:50,17.79,17.79,17.79,88.22,906630,32,19961,-63
2020-08-21 05:49:44,17.80,17.80,17.80,88.16,908022,32,20326,-63
2020-08-21 05:50:24,17.84,17.84,17.84,88.08,907989,32,19949,-64
2020-08-21 05:51:17,17.88,17.88,17.88,88.09,901664,32,20348,-64
2020-08-21 05:51:48,17.89,17.89,17.89,87.67,901795,32,19947,-63
2020-08-21 05:52:28,17.93,17.93,17.93,87.72,901721,32,20343,-63
2020-08-21 05:52:59,17.97,17.97,17.97,87.39,904805,32,19945,-63
2020-08-21 05:53:52,17.99,17.99,17.99,87.38,904682,32,19941,-64
2020-08-21 05:54:23,18.02,18.02,18.02,87.06,901609,32,19927,-63
2020-08-21 05:55:04,18.04,18.04,18.04,87.22,904240,32,19941,-63
2020-08-21 05:55:58,18.06,18.06,18.06,86.63,898714,33,20356,-63
2020-08-21 05:56:52,18.10,18.10,18.10,86.75,901586,32,19951,-63
2020-08-21 05:57:23,18.16,18.16,18.16,85.97,903038,32,20394,-64
2020-08-21 05:58:16,18.19,18.19,18.19,nan,904304,32,19930,-64
2020-08-21 05:59:09,18.20,18.20,18.20,85.93,904694,32,19947,-63
2020-08-21 05:59:49,18.26,18.26,18.26,85.20,904788,32,19939,-63
2020-08-21 06:00:29,18.25,18.25,18.25,85.52,904594,32,19955,-63
2020-08-21 06:01:01,18.27,18.27,18.27,85.32,904657,32,20368,-63
2020-08-21 06:01:41,18.29,18.29,18.29,85.32,906944,32,20424,-63
2020-08-21 06:02:21,18.30,18.30,18.30,85.76,905584,32,19967,-63
2020-08-21 06:03:14,18.32,18.32,18.32,85.44,898523,33,20313,-64
2020-08-21 06:03:54,18.35,18.35,18.35,85.03,901675,32,19958,-64
2020-08-21 06:04:47,18.38,18.38,18.38,85.17,901947,32,19951,-63
2020-08-21 06:05:42,18.41,18.41,18.41,84.58,904883,32,19948,-64
2020-08-21 06:06:14,18.44,18.44,18.44,84.75,906565,32,19946,-64
2020-08-21 06:06:54,18.47,18.47,18.47,84.90,904619,32,19939,-64
2020-08-21 06:07:34,18.49,18.49,18.49,84.49,904571,32,20278,-63
2020-08-21 06:08:27,18.50,18.50,18.50,83.68,901765,32,19945,-64
2020-08-21 06:09:08,18.53,18.53,18.53,83.33,904753,32,20318,-63
2020-08-21 06:10:01,18.59,18.59,18.59,83.46,905190,32,20044,-63
2020-08-21 06:10:55,18.61,18.61,18.61,82.92,908177,32,20234,-64
2020-08-21 06:11:56,18.64,18.64,18.64,83.11,907872,32,20090,-63
2020-08-21 06:12:48,18.69,18.69,18.69,82.60,907864,32,19946,-63
2020-08-21 06:13:47,18.75,18.75,18.75,81.56,905479,32,20313,-63
2020-08-21 06:14:27,18.77,18.77,18.77,81.54,906772,32,20353,-63
2020-08-21 06:15:07,18.81,18.81,18.81,81.94,907735,32,19953,-63
2020-08-21 06:15:47,18.82,18.82,18.82,82.06,904689,32,19946,-64
2020-08-21 06:16:28,18.85,18.85,18.85,82.04,904448,32,19973,-64
2020-08-21 06:17:08,18.87,18.87,18.87,81.84,895400,33,20321,-64
2020-08-21 06:18:00,18.90,18.90,18.90,81.29,898662,33,20251,-64
2020-08-21 06:18:54,18.93,18.93,18.93,81.21,895644,32,19962,-64
2020-08-21 06:19:48,18.96,18.96,18.96,80.59,901600,32,19935,-64
2020-08-21 06:20:44,19.01,19.01,19.01,80.85,904600,32,19942,-63
2020-08-21 06:21:15,19.06,19.06,19.06,80.45,906829,32,20345,-63
2020-08-21 06:22:08,19.09,19.09,19.09,80.46,907962,32,20287,-63
2020-08-21 06:23:01,19.11,19.11,19.11,80.49,904474,32,19946,-64
2020-08-21 06:23:56,19.13,19.13,19.13,80.33,904590,32,19981,-63
2020-08-21 06:24:37,19.18,19.18,19.18,79.26,906579,32,20411,-64
2020-08-21 06:25:32,19.21,19.21,19.21,79.12,904661,32,19945,-63
2020-08-21 06:26:12,19.27,19.27,19.27,79.14,904453,32,19957,-63
2020-08-21 06:27:04,19.29,19.29,19.29,79.16,904759,32,19958,-63
2020-08-21 06:27:35,19.31,19.31,19.31,78.60,901503,32,19947,-63
2020-08-21 06:28:29,19.32,19.32,19.32,78.91,901548,32,20297,-63
2020-08-21 06:29:10,19.33,19.33,19.33,79.13,904871,32,20072,-64
2020-08-21 06:29:50,19.35,19.35,19.35,79.00,901581,32,20329,-64
2020-08-21 06:30:21,19.36,19.36,19.36,79.02,901560,32,19959,-63
2020-08-21 06:31:01,19.36,19.36,19.36,78.67,901604,32,19935,-64
2020-08-21 06:31:55,19.39,19.39,19.39,78.58,905627,32,19931,-64
2020-08-21 06:32:25,19.42,19.42,19.42,78.67,904450,32,19946,-64
2020-08-21 06:33:19,19.45,19.45,19.45,78.42,901754,32,19935,-64
2020-08-21 06:34:12,19.47,19.47,19.47,78.25,898518,33,19942,-63
2020-08-21 06:35:12,19.51,19.51,19.51,78.77,901618,32,19931,-64
2020-08-21 06:36:05,19.57,19.57,19.57,78.02,902668,32,19931,-63
2020-08-21 06:36:45,19.61,19.61,19.61,77.89,901546,32,19934,-63
2020-08-21 06:37:40,19.65,19.65,19.65,77.88,898390,33,19943,-63
2020-08-21 06:38:20,19.67,19.67,19.67,77.91,899302,32,19931,-63
2020-08-21 06:39:00,19.72,19.72,19.72,77.15,902075,32,19961,-63
2020-08-21 06:39:58,19.74,19.74,19.74,77.47,904711,32,19955,-64
2020-08-21 06:40:38,19.78,19.78,19.78,76.85,905302,32,20292,-64
2020-08-21 06:41:09,19.80,19.80,19.80,77.00,901535,32,19935,-64
2020-08-21 06:42:02,19.82,19.82,19.82,77.18,901503,32,19931,-64
2020-08-21 06:42:33,19.87,19.87,19.87,76.87,898390,33,20341,-63
2020-08-21 06:43:13,19.91,19.91,19.91,77.01,900915,32,19934,-64
2020-08-21 06:44:05,19.94,19.94,19.94,76.65,901075,33,20349,-63
2020-08-21 06:45:00,19.98,19.98,19.98,75.99,904707,32,19946,-63
2020-08-21 06:45:41,20.02,20.02,20.02,75.73,906311,32,20009,-64
2020-08-21 06:46:21,20.05,20.05,20.05,75.89,904251,32,20312,-64
2020-08-21 06:47:15,20.04,20.04,20.04,76.10,904736,32,19966,-64
2020-08-21 06:47:48,20.07,20.07,20.07,76.48,904665,32,19947,-63
2020-08-21 06:48:18,20.12,20.12,20.12,76.06,901313,32,20355,-64
2020-08-21 06:48:59,20.13,20.13,20.13,75.92,898392,33,20006,-64
2020-08-21 06:49:53,20.17,20.17,20.17,75.90,898462,33,20282,-64
2020-08-21 06:50:46,20.18,20.18,20.18,75.53,902157,32,19941,-64
2020-08-21 06:51:27,20.24,20.24,20.24,75.22,907819,32,19992,-63
2020-08-21 06:52:21,20.27,20.27,20.27,74.97,907781,32,19949,-64
2020-08-21 06:53:14,20.28,20.28,20.28,75.37,907939,32,19934,-64
2020-08-21 06:53:54,20.29,20.29,20.29,75.94,904433,32,19976,-64
2020-08-21 06:54:48,20.35,20.35,20.35,76.20,904522,32,20312,-64
2020-08-21 06:55:43,20.37,20.37,20.37,76.25,905110,32,20309,-64
2020-08-21 06:56:23,20.42,20.42,20.42,76.12,907688,32,19930,-64
2020-08-21 06:56:54,20.45,20.45,20.45,75.50,904587,32,19931,-64
2020-08-21 06:57:34,20.49,20.49,20.49,75.22,901377,32,19931,-64
2020-08-21 06:58:27,20.51,20.51,20.51,75.17,898604,33,19982,-64
2020-08-21 06:59:22,20.57,20.57,20.57,74.71,895364,33,20317,-64
2020-08-21 07:00:02,20.60,20.60,20.60,75.17,900721,32,19958,-64
2020-08-21 07:00:42,20.64,20.64,20.64,74.77,901868,32,19946,-63
2020-08-21 07:01:13,20.66,20.66,20.66,74.79,901095,33,19951,-64
2020-08-21 07:01:53,20.70,20.70,20.70,74.46,901443,32,19955,-64
2020-08-21 07:02:24,20.68,20.68,20.68,74.50,897248,33,19979,-64
2020-08-21 07:03:04,20.72,20.72,20.72,74.24,898608,33,19940,-64
2020-08-21 07:03:35,20.71,20.71,20.71,73.91,903336,32,19943,-64
2020-08-21 07:04:15,20.74,20.74,20.74,74.11,901572,32,19931,-64
2020-08-21 07:04:55,20.78,20.78,20.78,74.40,898066,33,20046,-64
2020-08-21 07:05:27,20.79,20.79,20.79,74.21,895344,33,19931,-64
2020-08-21 07:06:20,20.83,20.83,20.83,73.94,897350,33,19944,-64
2020-08-21 07:07:14,20.84,20.84,20.84,74.03,901278,32,19937,-64
2020-08-21 07:07:54,20.86,20.86,20.86,73.85,902950,32,20042,-64
2020-08-21 07:08:48,20.95,20.95,20.95,73.59,898280,33,19947,-64
2020-08-21 07:09:28,20.96,20.96,20.96,73.78,898783,32,19962,-64
2020-08-21 07:10:08,21.00,21.00,21.00,74.12,901885,32,19949,-64
2020-08-21 07:10:40,21.02,21.02,21.02,74.08,907694,32,19950,-64
2020-08-21 07:11:20,21.05,21.05,21.05,73.92,901219,32,20072,-64
2020-08-21 07:12:14,21.09,21.09,21.09,73.48,904608,32,20344,-64
2020-08-21 07:13:07,21.11,21.11,21.11,72.89,904552,32,19931,-64
2020-08-21 07:13:47,21.11,21.11,21.11,72.70,906172,32,20300,-64
2020-08-21 07:14:40,21.16,21.16,21.16,72.45,907581,32,19930,-64
2020-08-21 07:15:33,21.22,21.22,21.22,72.12,904490,32,19947,-64
2020-08-21 07:16:05,21.28,21.28,21.28,72.16,904538,32,19945,-64
2020-08-21 07:16:45,21.31,21.31,21.31,72.03,904602,32,20410,-63
2020-08-21 07:17:38,21.34,21.34,21.34,72.45,904594,32,19950,-64
2020-08-21 07:18:31,21.41,21.41,21.41,72.83,904562,32,20325,-64
2020-08-21 07:19:11,21.45,21.45,21.45,72.58,905967,32,20284,-64
2020-08-21 07:19:51,21.46,21.46,21.46,71.71,904543,32,19965,-64
2020-08-21 07:20:31,21.44,21.44,21.44,71.82,904582,32,20262,-64
2020-08-21 07:21:32,21.52,21.52,21.52,71.54,901644,32,19935,-64
2020-08-21 07:22:13,21.54,21.54,21.54,71.49,901555,32,19931,-64
2020-08-21 07:23:07,21.60,21.60,21.60,71.47,898319,33,19955,-64
2020-08-21 07:23:47,21.66,21.66,21.66,70.86,898725,32,20341,-64
2020-08-21 07:24:41,21.76,21.76,21.76,69.94,902022,32,19939,-64
2020-08-21 07:25:23,21.79,21.79,21.79,69.61,907948,32,20308,-64
2020-08-21 07:26:13,21.83,21.83,21.83,69.78,904192,32,19939,-63
2020-08-21 07:27:07,21.91,21.91,21.91,70.20,904074,32,19953,-63
2020-08-21 07:28:02,21.94,21.94,21.94,69.59,901302,32,19931,-63
2020-08-21 07:28:55,21.95,21.95,21.95,68.91,903102,32,19991,-64
2020-08-21 07:29:48,22.02,22.02,22.02,69.37,906385,32,19946,-64
2020-08-21 07:30:28,22.13,22.13,22.13,68.71,907508,32,20285,-64
2020-08-21 07:31:00,22.13,22.13,22.13,69.60,901348,32,19955,-64
2020-08-21 07:31:53,22.16,22.16,22.16,69.21,898404,33,19939,-64
2020-08-21 07:32:33,22.23,22.23,22.23,68.77,898303,33,20013,-64
2020-08-21 07:33:13,22.28,22.28,22.28,68.83,901304,32,19942,-64
2020-08-21 07:34:08,22.34,22.34,22.34,67.51,901377,32,19945,-64
2020-08-21 07:34:39,22.34,22.34,22.34,67.59,899594,32,20266,-64
2020-08-21 07:35:19,22.40,22.40,22.40,67.26,904040,32,19942,-64
2020-08-21 07:35:59,22.39,22.39,22.39,67.51,904177,32,19930,-64
2020-08-21 07:36:53,22.42,22.42,22.42,68.21,901387,32,19947,-64
2020-08-21 07:37:46,22.44,22.44,22.44,67.79,904449,32,19968,-64
2020-08-21 07:38:26,22.48,22.48,22.48,67.63,899518,33,19939,-64
2020-08-21 07:39:06,22.50,22.50,22.50,67.55,901383,32,19931,-64
2020-08-21 07:39:46,22.54,22.54,22.54,67.13,901328,32,20006,-64
2020-08-21 07:40:39,22.60,22.60,22.60,66.95,901287,32,19943,-63
2020-08-21 07:41:20,22.61,22.61,22.61,67.45,900708,33,20179,-63
2020-08-21 07:42:12,22.67,22.67,22.67,66.71,898170,33,19947,-63
2020-08-21 07:43:06,22.69,22.69,22.69,66.47,901336,32,20334,-63
2020-08-21 07:43:57,22.70,22.70,22.70,66.94,906046,32,19930,-63
2020-08-21 07:44:50,22.72,22.72,22.72,66.74,907664,32,20414,-63
2020-08-21 07:45:30,22.79,22.79,22.79,67.41,907729,32,19931,-64
2020-08-21 07:46:23,22.82,22.82,22.82,67.72,904079,32,20313,-64
2020-08-21 07:47:15,22.88,22.88,22.88,67.49,901475,33,20402,-63
2020-08-21 07:48:09,22.93,22.93,22.93,66.25,902880,32,19931,-62
2020-08-21 07:49:03,23.00,23.00,23.00,67.74,906128,32,19934,-63
2020-08-21 07:49:57,22.99,22.99,22.99,66.24,907699,32,20061,-63
2020-08-21 07:50:51,23.03,23.03,23.03,66.77,907623,32,20280,-63
2020-08-21 07:51:44,23.05,23.05,23.05,66.38,905797,32,19944,-62
2020-08-21 07:52:38,23.15,23.15,23.15,67.07,901304,33,20308,-63
2020-08-21 07:53:29,23.16,23.16,23.16,66.47,901494,33,19935,-63
2020-08-21 07:54:22,23.25,23.25,23.25,67.00,904309,32,19935,-63
2020-08-21 07:55:02,23.25,23.25,23.25,65.73,905988,32,20333,-63
2020-08-21 07:55:33,23.28,23.28,23.28,65.38,907950,32,19934,-63
2020-08-21 07:56:25,23.32,23.32,23.32,65.75,907481,32,19938,-62
2020-08-21 07:57:16,23.35,23.35,23.35,66.53,907412,32,20265,-64
2020-08-21 07:58:09,23.37,23.37,23.37,64.73,907513,32,20337,-63
2020-08-21 07:59:02,23.43,23.43,23.43,65.50,908188,32,20340,-62
2020-08-21 07:59:53,23.43,23.43,23.43,64.43,908479,32,19934,-62
2020-08-21 08:00:46,23.45,23.45,23.45,64.69,908551,32,20284,-62
2020-08-21 08:01:39,23.42,23.42,23.42,63.93,908560,32,20032,-63
2020-08-21 08:02:30,23.49,23.49,23.49,64.92,908155,32,19930,-63
2020-08-21 08:03:21,23.58,23.58,23.58,65.27,908154,32,19985,-63
2020-08-21 08:04:11,23.61,23.61,23.61,64.62,908052,32,20264,-63
2020-08-21 08:05:04,23.63,23.63,23.63,65.76,907127,32,19930,-62
2020-08-21 08:05:55,23.70,23.70,23.70,65.07,906615,32,19945,-63
2020-08-21 08:06:47,23.65,23.65,23.65,64.69,908195,32,19949,-62
2020-08-21 08:07:45,23.62,23.62,23.62,64.71,908096,32,20281,-63
2020-08-21 08:08:36,23.69,23.69,23.69,64.59,908211,32,19980,-63
2020-08-21 08:09:30,23.71,23.71,23.71,66.52,906179,32,19930,-62
2020-08-21 08:10:28,23.75,23.75,23.75,65.13,905074,32,19941,-63
2020-08-21 08:11:21,23.77,23.77,23.77,64.66,904038,32,19938,-63
2020-08-21 08:12:12,23.82,23.82,23.82,64.44,905010,32,20356,-63
2020-08-21 08:13:03,23.87,23.87,23.87,64.10,903396,32,19981,-63
2020-08-21 08:13:56,23.74,23.74,23.74,63.64,905034,32,19947,-62
2020-08-21 08:14:50,23.78,23.78,23.78,64.19,906370,32,20326,-62
2020-08-21 08:15:44,23.79,23.79,23.79,63.68,907835,32,20328,-63
2020-08-21 08:16:37,23.83,23.83,23.83,64.28,908027,32,19954,-63
2020-08-21 08:17:29,23.92,23.92,23.92,63.87,906409,32,19926,-62
2020-08-21 08:18:21,23.92,23.92,23.92,65.12,905050,32,20238,-63
2020-08-21 08:19:13,23.97,23.97,23.97,65.11,903361,32,19961,-63
2020-08-21 08:20:06,23.99,23.99,23.99,64.37,905024,32,19974,-63
2020-08-21 08:21:03,23.97,23.97,23.97,64.08,900299,32,19952,-63
2020-08-21 08:21:55,24.04,24.04,24.04,64.90,895809,33,19973,-63
2020-08-21 08:22:48,24.06,24.06,24.06,64.23,899540,32,19978,-63
2020-08-21 08:23:40,24.18,24.18,24.18,64.26,897177,33,19932,-62
2020-08-21 08:24:34,24.20,24.20,24.20,61.76,897115,33,20277,-63
2020-08-21 08:25:29,24.24,24.24,24.24,61.41,898767,32,20314,-63
2020-08-21 08:26:23,24.27,24.27,24.27,61.47,901918,32,19931,-63
2020-08-21 08:27:14,24.35,24.35,24.35,62.19,905855,32,19931,-63
2020-08-21 08:28:07,24.42,24.42,24.42,62.41,908041,32,19966,-63
2020-08-21 08:29:00,24.47,24.47,24.47,62.31,908197,32,19965,-63
2020-08-21 08:29:52,24.55,24.55,24.55,62.00,908394,32,19998,-62
2020-08-21 08:30:46,24.60,24.60,24.60,61.60,907920,32,20305,-63
2020-08-21 08:31:40,24.66,24.66,24.66,60.96,908378,32,19949,-63
2020-08-21 08:32:33,24.72,24.72,24.72,61.09,908151,32,20018,-63
2020-08-21 08:33:24,24.80,24.80,24.80,61.05,908065,32,20386,-61
2020-08-21 08:34:17,24.87,24.87,24.87,60.95,906838,32,19942,-61
2020-08-21 08:34:48,24.83,24.83,24.83,60.29,905278,32,20454,-60
2020-08-21 08:35:29,24.93,24.93,24.93,60.57,905247,32,19946,-61
2020-08-21 08:36:20,24.97,24.97,24.97,60.54,905057,32,20371,-61
2020-08-21 08:37:23,25.02,25.02,25.02,60.40,905141,32,19934,-61
2020-08-21 08:38:16,25.08,25.08,25.08,61.70,905063,32,19958,-62
2020-08-21 08:39:07,25.19,25.19,25.19,58.88,907971,32,20368,-63
2020-08-21 08:40:01,25.24,25.24,25.24,57.31,908414,32,20291,-62
2020-08-21 08:40:55,25.26,25.26,25.26,57.16,908314,32,19942,-62
2020-08-21 08:41:35,25.28,25.28,25.28,57.22,908129,32,19934,-63
2020-08-21 08:42:28,25.33,25.33,25.33,57.55,898700,33,19954,-63
2020-08-21 08:43:19,25.38,25.38,25.38,58.06,901905,32,20358,-62
2020-08-21 08:44:15,25.45,25.45,25.45,57.14,904643,32,20346,-61
2020-08-21 08:45:08,25.47,25.47,25.47,56.57,908257,32,20298,-61
2020-08-21 08:46:02,25.50,25.50,25.50,56.59,904311,32,19935,-62
2020-08-21 08:46:51,25.55,25.55,25.55,57.21,904934,32,19950,-63
2020-08-21 08:47:56,25.52,25.52,25.52,56.66,906102,32,19978,-63
2020-08-21 08:48:48,25.58,25.58,25.58,57.17,907844,32,20036,-62
2020-08-21 08:49:40,25.67,25.67,25.67,57.73,908082,32,20303,-61
2020-08-21 08:50:33,25.73,25.73,25.73,56.76,906714,32,19971,-63
2020-08-21 08:51:26,25.81,25.81,25.81,58.12,902006,32,19984,-62
2020-08-21 08:52:20,25.91,25.91,25.91,54.31,898647,33,19966,-63
2020-08-21 08:53:11,25.94,25.94,25.94,53.85,900647,32,19955,-62
2020-08-21 08:54:05,25.95,25.95,25.95,53.95,904953,32,19931,-62
2020-08-21 08:55:00,25.97,25.97,25.97,55.58,908035,32,19957,-62
2020-08-21 08:55:33,25.96,25.96,25.96,55.12,908161,32,19968,-61
2020-08-21 08:56:26,25.96,25.96,25.96,56.24,908119,32,19934,-62
2020-08-21 08:57:17,25.95,25.95,25.95,54.83,907738,32,20010,-62
2020-08-21 08:58:10,26.01,26.01,26.01,55.04,904693,32,19942,-63
2020-08-21 08:59:03,26.05,26.05,26.05,55.06,900115,32,19964,-63
2020-08-21 08:59:56,26.08,26.08,26.08,55.26,901868,32,19946,-61
2020-08-21 09:00:36,26.13,26.13,26.13,55.90,906487,32,19965,-62
2020-08-21 09:01:28,26.20,26.20,26.20,55.20,904879,32,19931,-62
2020-08-21 09:02:21,26.24,26.24,26.24,55.25,904926,32,19951,-62
2020-08-21 09:03:13,26.18,26.18,26.18,54.75,906501,32,19968,-62
2020-08-21 09:03:54,26.17,26.17,26.17,54.67,908154,32,19971,-63
2020-08-21 09:04:34,26.22,26.22,26.22,54.65,904804,32,19930,-63
2020-08-21 09:05:27,26.30,26.30,26.30,54.41,905017,32,19947,-63
2020-08-21 09:06:19,26.37,26.37,26.37,54.27,905035,32,20321,-63
2020-08-21 09:07:13,26.45,26.45,26.45,53.36,908123,32,20019,-63
2020-08-21 09:08:06,26.52,26.52,26.52,52.93,907945,32,19960,-63
2020-08-21 09:08:46,26.55,26.55,26.55,53.39,907933,32,20056,-63
2020-08-21 09:09:40,26.58,26.58,26.58,53.26,908152,32,19937,-62
2020-08-21 09:10:34,26.63,26.63,26.63,52.63,904729,32,20359,-63
2020-08-21 09:11:27,26.69,26.69,26.69,52.74,905075,32,19942,-62
2020-08-21 09:12:20,26.68,26.68,26.68,53.51,906456,32,20416,-63
2020-08-21 09:13:14,26.76,26.76,26.76,53.00,908040,32,19939,-62
2020-08-21 09:14:05,26.64,26.64,26.64,53.07,905867,32,19945,-62
2020-08-21 09:14:57,26.75,26.75,26.75,53.88,904919,32,20375,-63
2020-08-21 09:15:50,26.85,26.85,26.85,53.99,906360,32,19935,-62
2020-08-21 09:16:45,26.94,26.94,26.94,53.70,907936,32,19946,-62
2020-08-21 09:17:39,27.05,27.05,27.05,54.09,908052,32,19957,-64
2020-08-21 09:18:31,27.12,27.12,27.12,53.81,906129,32,20318,-61
2020-08-21 09:19:23,27.23,27.23,27.23,52.57,898749,33,19932,-63
2020-08-21 09:20:14,27.30,27.30,27.30,53.73,900002,32,20344,-61
2020-08-21 09:21:08,27.35,27.35,27.35,52.30,904416,32,19942,-63
2020-08-21 09:21:49,27.40,27.40,27.40,51.00,907882,32,20002,-63
2020-08-21 09:22:42,27.49,27.49,27.49,52.77,904753,32,19945,-62
2020-08-21 09:23:34,27.41,27.41,27.41,50.87,904917,32,19947,-63
2020-08-21 09:24:26,27.51,27.51,27.51,50.52,906443,32,19986,-63
2020-08-21 09:25:18,27.53,27.53,27.53,50.30,906548,32,20005,-63
2020-08-21 09:26:11,27.61,27.61,27.61,50.61,901741,32,19935,-63
2020-08-21 09:27:05,27.61,27.61,27.61,50.79,898618,33,19963,-62
2020-08-21 09:27:57,27.67,27.67,27.67,49.90,900312,32,19947,-63
2020-08-21 09:28:50,27.68,27.68,27.68,49.83,904663,32,19935,-62
2020-08-21 09:29:42,27.72,27.72,27.72,50.75,904884,32,20047,-63
2020-08-21 09:30:35,27.80,27.80,27.80,51.04,904900,32,19941,-63
2020-08-21 09:31:35,27.86,27.86,27.86,53.27,906619,32,19934,-62
2020-08-21 09:32:28,27.91,27.91,27.91,52.20,907905,32,19961,-63
2020-08-21 09:33:21,27.98,27.98,27.98,51.79,908042,32,19968,-63
2020-08-21 09:34:13,27.98,27.98,27.98,49.73,907930,32,19938,-63
2020-08-21 09:35:06,28.09,28.09,28.09,50.68,904699,32,19930,-62
2020-08-21 09:35:59,28.16,28.16,28.16,50.84,904817,32,19931,-62
2020-08-21 09:36:39,28.10,28.10,28.10,51.18,903153,32,20071,-63
2020-08-21 09:37:33,28.24,28.24,28.24,49.15,904956,32,19986,-62
2020-08-21 09:38:26,28.18,28.18,28.18,49.37,904664,32,19931,-63
2020-08-21 09:39:18,28.30,28.30,28.30,48.67,904847,32,19931,-63
2020-08-21 09:40:09,28.26,28.26,28.26,48.76,903001,32,19939,-62
2020-08-21 09:41:03,28.22,28.22,28.22,51.43,901778,32,19954,-62
2020-08-21 09:41:43,28.16,28.16,28.16,51.40,900276,32,19978,-60
2020-08-21 09:42:36,28.13,28.13,28.13,48.34,899049,32,20302,-63
2020-08-21 09:43:27,28.13,28.13,28.13,50.17,901446,32,19931,-62
2020-08-21 09:44:21,28.26,28.26,28.26,48.43,901504,32,20015,-62
2020-08-21 09:45:01,28.35,28.35,28.35,47.56,899774,32,19947,-62
2020-08-21 09:45:41,28.50,28.50,28.50,48.79,898758,33,19991,-63
2020-08-21 09:46:33,28.55,28.55,28.55,48.70,898497,33,19995,-63
2020-08-21 09:47:03,28.61,28.61,28.61,48.40,901213,33,19931,-62
2020-08-21 09:47:56,28.69,28.69,28.69,48.49,901878,32,19982,-62
2020-08-21 09:48:37,28.77,28.77,28.77,49.56,908052,32,19964,-63
2020-08-21 09:49:28,28.86,28.86,28.86,48.76,904683,32,19930,-63
2020-08-21 09:50:19,28.86,28.86,28.86,47.06,904722,32,19958,-61
2020-08-21 09:51:12,28.92,28.92,28.92,46.72,902868,32,19973,-63
2020-08-21 09:52:06,29.03,29.03,29.03,47.83,904817,32,19931,-62
2020-08-21 09:52:59,29.09,29.09,29.09,47.37,906386,32,19943,-63
2020-08-21 09:53:52,29.18,29.18,29.18,45.79,907820,32,20384,-63
2020-08-21 09:54:45,29.28,29.28,29.28,46.66,906242,32,19930,-62
2020-08-21 09:55:39,29.30,29.30,29.30,45.33,901595,32,20026,-63
2020-08-21 09:56:31,29.39,29.39,29.39,45.08,898381,33,20242,-63
2020-08-21 09:57:25,29.33,29.33,29.33,44.53,898384,32,19936,-62
2020-08-21 09:58:17,29.41,29.41,29.41,44.34,902661,32,20002,-63
2020-08-21 09:59:10,29.33,29.33,29.33,44.97,901728,32,19942,-62
2020-08-21 10:00:04,29.32,29.32,29.32,45.99,903183,32,20361,-63
2020-08-21 10:00:58,29.34,29.34,29.34,45.38,906296,32,20006,-63
2020-08-21 10:01:52,29.33,29.33,29.33,44.14,907834,32,19979,-62
2020-08-21 10:02:45,29.43,29.43,29.43,43.70,904896,32,19990,-61
2020-08-21 10:03:40,29.42,29.42,29.42,46.21,905089,32,19969,-62
2020-08-21 10:04:33,29.45,29.45,29.45,44.70,900024,32,19994,-63
2020-08-21 10:05:25,29.47,29.47,29.47,44.70,898668,33,20308,-61
2020-08-21 10:06:16,29.51,29.51,29.51,44.20,901375,32,20014,-63
2020-08-21 10:07:09,29.59,29.59,29.59,43.53,902950,32,19989,-62
2020-08-21 10:08:01,29.48,29.48,29.48,43.50,904681,32,19946,-62
2020-08-21 10:08:54,29.42,29.42,29.42,43.66,903107,32,20250,-63
2020-08-21 10:09:47,29.32,29.32,29.32,43.65,903062,32,19927,-63
2020-08-21 10:10:40,29.37,29.37,29.37,43.91,904481,32,19969,-61
2020-08-21 10:11:20,29.50,29.50,29.50,43.86,906271,32,19930,-63
2020-08-21 10:12:13,29.47,29.47,29.47,43.99,904833,32,19949,-62
2020-08-21 10:13:05,29.56,29.56,29.56,45.52,904838,32,20374,-62
2020-08-21 10:13:58,29.64,29.64,29.64,44.02,906382,32,19982,-62
2020-08-21 10:14:49,29.72,29.72,29.72,43.31,904460,32,19957,-62
2020-08-21 10:15:42,29.84,29.84,29.84,42.41,904737,32,19965,-62
2020-08-21 10:16:22,29.85,29.85,29.85,42.70,906219,32,20349,-63
2020-08-21 10:17:15,29.86,29.86,29.86,43.28,904770,32,19949,-62
2020-08-21 10:18:08,30.00,30.00,30.00,46.06,904757,32,19931,-61
2020-08-21 10:18:59,30.03,30.03,30.03,43.20,899725,33,19941,-63
2020-08-21 10:19:52,30.13,30.13,30.13,44.67,901630,32,19945,-62
2020-08-21 10:20:32,30.30,30.30,30.30,41.67,899730,32,20030,-61
2020-08-21 10:21:24,30.31,30.31,30.31,42.19,891959,33,19993,-63
2020-08-21 10:22:18,30.34,30.34,30.34,43.28,892780,33,19956,-63
2020-08-21 10:23:09,30.34,30.34,30.34,44.02,904905,32,20317,-63
2020-08-21 10:24:06,30.52,30.52,30.52,44.15,907815,32,19969,-63
2020-08-21 10:24:59,30.56,30.56,30.56,43.84,907679,32,19945,-62
2020-08-21 10:25:52,30.55,30.55,30.55,42.86,907513,32,19930,-62
2020-08-21 10:26:45,30.66,30.66,30.66,43.84,904183,32,20072,-62
2020-08-21 10:27:39,30.71,30.71,30.71,42.84,904506,32,20386,-64
2020-08-21 10:28:32,30.69,30.69,30.69,42.58,905977,32,19944,-63
2020-08-21 10:29:24,30.79,30.79,30.79,42.29,904414,32,19931,-63
2020-08-21 10:30:15,30.79,30.79,30.79,40.99,904865,32,19941,-62
2020-08-21 10:31:07,30.69,30.69,30.69,43.56,906017,32,19946,-63
2020-08-21 10:32:00,30.81,30.81,30.81,42.61,904376,32,19935,-63
2020-08-21 10:32:53,30.80,30.80,30.80,43.19,904492,32,19930,-63
2020-08-21 10:33:49,30.87,30.87,30.87,43.80,906123,32,20277,-63
2020-08-21 10:34:29,30.78,30.78,30.78,44.28,904334,32,20396,-61
2020-08-21 10:35:21,30.62,30.62,30.62,42.40,901669,32,19939,-62
2020-08-21 10:36:12,30.39,30.39,30.39,41.59,901339,32,19962,-63
2020-08-21 10:36:52,30.60,30.60,30.60,41.20,905607,32,19943,-61
2020-08-21 10:37:32,30.29,30.29,30.29,41.52,904572,32,20234,-63
2020-08-21 10:38:25,30.48,30.48,30.48,41.55,904653,32,20272,-63
2020-08-21 10:39:16,30.60,30.60,30.60,41.41,905072,32,19934,-62
2020-08-21 10:39:56,30.73,30.73,30.73,41.95,907919,32,19930,-61
2020-08-21 10:40:50,30.96,30.96,30.96,40.93,904478,32,19946,-61
2020-08-21 10:41:43,30.91,30.91,30.91,42.00,904571,32,20372,-63
2020-08-21 10:42:38,30.87,30.87,30.87,40.78,904448,32,19996,-61
2020-08-21 10:43:31,31.07,31.07,31.07,40.59,904596,32,20321,-61
2020-08-21 10:44:25,31.22,31.22,31.22,40.04,906478,32,19962,-61
2020-08-21 10:45:16,31.16,31.16,31.16,40.49,908086,32,19930,-62
2020-08-21 10:46:08,31.31,31.31,31.31,40.85,904095,32,19951,-61
2020-08-21 10:47:01,31.20,31.20,31.20,40.57,904557,32,19943,-62
2020-08-21 10:47:53,31.21,31.21,31.21,39.74,906151,32,19934,-63
2020-08-21 10:48:48,31.32,31.32,31.32,39.12,907712,32,19934,-62
2020-08-21 10:49:41,31.15,31.15,31.15,40.92,907955,32,19972,-62
2020-08-21 10:50:36,30.83,30.83,30.83,40.33,904257,32,19965,-62
2020-08-21 10:51:28,31.01,31.01,31.01,40.31,904622,32,19935,-62
2020-08-21 10:52:20,31.23,31.23,31.23,39.54,906342,32,19939,-63
2020-08-21 10:53:14,31.35,31.35,31.35,39.56,904390,32,19965,-61
2020-08-21 10:54:07,31.31,31.31,31.31,41.88,904456,32,19964,-63
2020-08-21 10:54:47,31.43,31.43,31.43,40.77,906268,32,19989,-62
2020-08-21 10:55:40,31.33,31.33,31.33,40.21,904633,32,19931,-63
2020-08-21 10:56:33,31.41,31.41,31.41,39.04,904645,32,19959,-62
2020-08-21 10:57:26,31.59,31.59,31.59,38.97,906373,32,20058,-61
2020-08-21 10:58:19,31.76,31.76,31.76,38.45,907936,32,19992,-64
2020-08-21 10:59:12,31.86,31.86,31.86,39.00,904389,32,19963,-63
2020-08-21 10:59:53,31.82,31.82,31.82,41.16,904563,32,19949,-63
2020-08-21 11:00:48,31.69,31.69,31.69,39.14,901725,32,19993,-63
2020-08-21 11:01:40,31.87,31.87,31.87,38.03,904507,32,20305,-62
2020-08-21 11:02:20,31.96,31.96,31.96,38.42,903116,32,20273,-61
2020-08-21 11:03:12,31.67,31.67,31.67,39.24,904582,32,20316,-61
2020-08-21 11:04:05,31.91,31.91,31.91,40.71,904432,32,20305,-60
2020-08-21 11:04:57,32.25,32.25,32.25,39.82,906018,32,20322,-61
2020-08-21 11:05:49,32.01,32.01,32.01,38.33,907740,32,20068,-63
2020-08-21 11:06:41,32.21,32.21,32.21,41.27,907753,32,19930,-63
2020-08-21 11:07:33,32.46,32.46,32.46,35.97,907731,32,20083,-63
2020-08-21 11:08:24,33.09,33.09,33.09,35.18,907452,32,19945,-63
2020-08-21 11:09:16,33.73,33.73,33.73,34.52,907919,32,20005,-63
2020-08-21 11:10:09,33.92,33.92,33.92,35.05,907881,32,19930,-62
2020-08-21 11:11:02,34.29,34.29,34.29,36.46,907375,32,19930,-63
2020-08-21 11:11:53,34.71,34.71,34.71,34.07,907959,32,19930,-64
2020-08-21 11:12:46,34.32,34.32,34.32,35.68,907962,32,20308,-64
2020-08-21 11:13:26,34.00,34.00,34.00,34.58,904461,32,19945,-64
2020-08-21 11:14:20,34.16,34.16,34.16,35.41,904534,32,19930,-63
2020-08-21 11:15:12,33.86,33.86,33.86,34.15,904928,32,20238,-64
2020-08-21 11:16:08,33.27,33.27,33.27,34.43,907533,32,19946,-63
2020-08-21 11:17:05,33.03,33.03,33.03,35.82,907772,32,19965,-63
2020-08-21 11:18:08,33.68,33.68,33.68,34.56,904527,32,20041,-63
2020-08-21 11:19:03,33.53,33.53,33.53,34.99,904639,32,20065,-63
2020-08-21 11:19:34,33.43,33.43,33.43,36.80,907716,32,19930,-63
2020-08-21 11:20:12,33.67,33.67,33.67,35.39,907167,32,19941,-64
2020-08-21 11:21:09,33.80,33.80,33.80,35.70,904380,32,19930,-64
2020-08-21 11:22:03,33.75,33.75,33.75,36.17,904236,32,19938,-63
2020-08-21 11:22:55,33.80,33.80,33.80,35.62,905793,32,19948,-63
2020-08-21 11:23:55,34.35,34.35,34.35,34.62,907623,32,19930,-64
2020-08-21 11:24:48,34.48,34.48,34.48,33.12,907649,32,20355,-64
2020-08-21 11:25:43,34.61,34.61,34.61,34.36,905562,32,19961,-63
2020-08-21 11:27:38,35.78,35.78,35.78,31.13,898036,33,19932,-64
2020-08-21 11:28:31,35.85,35.85,35.85,32.43,900548,32,20504,-64
2020-08-21 11:29:27,35.92,35.92,35.92,30.23,898297,33,19935,-64
2020-08-21 11:30:22,36.47,36.47,36.47,28.87,898062,33,19955,-64
2020-08-21 11:31:17,35.12,35.12,35.12,31.91,901113,32,19965,-63
2020-08-21 11:32:13,35.03,35.03,35.03,31.49,898253,33,19955,-64
2020-08-21 11:33:09,34.87,34.87,34.87,32.83,898223,33,19951,-64
2020-08-21 11:34:02,34.55,34.55,34.55,31.81,897126,33,19931,-63
2020-08-21 11:34:54,35.36,35.36,35.36,31.16,898156,33,19939,-63
2020-08-21 11:35:25,35.73,35.73,35.73,28.76,902728,32,19962,-64
2020-08-21 11:36:18,35.55,35.55,35.55,29.22,904316,32,20006,-63
2020-08-21 11:37:11,35.57,35.57,35.57,30.14,904330,32,20028,-63
2020-08-21 11:38:04,35.74,35.74,35.74,30.73,901337,32,19962,-63
2020-08-21 11:38:57,35.39,35.39,35.39,31.25,901274,32,19950,-63
2020-08-21 11:39:50,35.12,35.12,35.12,30.57,898021,33,19935,-63
2020-08-21 11:40:44,35.23,35.23,35.23,30.85,898067,33,19944,-63
2020-08-21 11:41:25,36.20,36.20,36.20,28.89,896798,33,19944,-63
2020-08-21 11:42:18,36.04,36.04,36.04,29.80,894409,33,19932,-63
2020-08-21 11:43:09,36.30,36.30,36.30,29.08,892508,33,19931,-63
2020-08-21 11:44:03,36.20,36.20,36.20,29.35,900904,32,19979,-63
2020-08-21 11:44:55,36.55,36.55,36.55,27.96,904325,32,19938,-63
2020-08-21 11:45:48,37.49,37.49,37.49,26.73,898974,33,19947,-64
2020-08-21 11:46:39,36.55,36.55,36.55,29.92,900834,32,19942,-63
2020-08-21 11:47:31,36.24,36.24,36.24,27.25,902146,32,19946,-64
2020-08-21 11:48:28,35.65,35.65,35.65,28.12,902854,32,20029,-63
2020-08-21 11:49:21,36.16,36.16,36.16,28.07,901079,33,19986,-63
2020-08-21 11:50:14,36.94,36.94,36.94,26.63,897971,33,19939,-64
2020-08-21 11:51:05,36.97,36.97,36.97,27.38,901282,33,19942,-63
2020-08-21 11:51:58,35.62,35.62,35.62,27.22,902501,32,20399,-63
2020-08-21 11:52:52,35.17,35.17,35.17,28.45,902850,32,20002,-63
2020-08-21 11:53:46,34.92,34.92,34.92,28.87,901180,33,19930,-64
2020-08-21 11:54:37,35.00,35.00,35.00,28.88,897915,33,20378,-63
2020-08-21 11:55:29,34.96,34.96,34.96,28.13,898213,33,20285,-63
2020-08-21 11:56:22,35.46,35.46,35.46,26.97,902187,32,20010,-63
2020-08-21 11:57:16,35.83,35.83,35.83,25.55,904304,32,19935,-63
2020-08-21 11:58:07,36.57,36.57,36.57,24.27,902695,32,19966,-64
2020-08-21 11:58:59,35.76,35.76,35.76,24.96,901672,32,20058,-63
2020-08-21 11:59:52,35.82,35.82,35.82,25.09,904450,32,20333,-63
2020-08-21 12:00:47,36.68,36.68,36.68,24.27,904050,32,20266,-63
2020-08-21 12:01:39,36.57,36.57,36.57,25.47,906184,32,19954,-63
2020-08-21 12:02:19,36.94,36.94,36.94,25.23,907285,32,19930,-63
2020-08-21 12:02:59,36.41,36.41,36.41,26.93,904550,32,19942,-63
2020-08-21 12:03:39,35.55,35.55,35.55,27.36,904402,32,19946,-63
2020-08-21 12:04:19,35.40,35.40,35.40,27.19,904368,32,19934,-63
2020-08-21 12:05:10,35.73,35.73,35.73,26.68,904348,32,19945,-63
2020-08-21 12:05:50,36.06,36.06,36.06,28.52,901227,33,20109,-63
2020-08-21 12:06:22,35.81,35.81,35.81,26.48,897969,33,20055,-63
2020-08-21 12:07:14,36.09,36.09,36.09,25.21,901285,33,19930,-63
2020-08-21 12:08:05,36.33,36.33,36.33,26.02,904076,32,20288,-63
2020-08-21 12:08:45,37.25,37.25,37.25,24.05,907428,32,20293,-63
2020-08-21 12:09:38,36.33,36.33,36.33,26.37,904235,32,19970,-63
2020-08-21 12:10:32,36.76,36.76,36.76,25.21,904367,32,19966,-63
2020-08-21 12:11:24,36.09,36.09,36.09,26.35,906271,32,19944,-62
2020-08-21 12:12:15,35.82,35.82,35.82,26.96,907458,32,19960,-63
2020-08-21 12:13:06,35.97,35.97,35.97,28.15,907596,32,19930,-63
2020-08-21 12:13:58,34.80,34.80,34.80,27.61,906392,32,19935,-64
2020-08-21 12:14:50,35.24,35.24,35.24,28.07,905825,32,20316,-64
2020-08-21 12:15:31,35.27,35.27,35.27,28.05,907773,32,19952,-64
2020-08-21 12:16:24,35.30,35.30,35.30,26.22,904455,32,19931,-64
2020-08-21 12:17:16,35.22,35.22,35.22,26.90,904484,32,20068,-64
2020-08-21 12:18:07,36.43,36.43,36.43,25.92,905780,32,19998,-64
2020-08-21 12:19:00,35.89,35.89,35.89,26.46,907409,32,20325,-64
2020-08-21 12:19:53,36.00,36.00,36.00,26.95,907553,32,19957,-64
2020-08-21 12:20:48,36.05,36.05,36.05,25.72,907750,32,19942,-64
2020-08-21 12:21:41,36.01,36.01,36.01,26.84,907941,32,19930,-64
2020-08-21 12:22:33,36.09,36.09,36.09,25.53,907437,32,19962,-64
2020-08-21 12:23:13,36.89,36.89,36.89,23.56,907565,32,19930,-64
2020-08-21 12:24:06,37.79,37.79,37.79,22.25,904315,32,19942,-64
2020-08-21 12:24:59,37.35,37.35,37.35,23.23,904328,32,20242,-64
2020-08-21 12:25:52,36.79,36.79,36.79,23.93,902746,32,20356,-64
2020-08-21 12:26:33,36.71,36.71,36.71,24.09,904319,32,20312,-64
2020-08-21 12:27:25,36.39,36.39,36.39,24.29,901725,32,19989,-64
2020-08-21 12:28:16,36.12,36.12,36.12,25.39,904315,32,19935,-63
2020-08-21 12:29:08,35.40,35.40,35.40,26.20,904459,32,19950,-63
2020-08-21 12:30:01,35.41,35.41,35.41,26.93,905705,32,19931,-64
2020-08-21 12:30:53,35.27,35.27,35.27,26.88,904270,32,19954,-64
2020-08-21 12:31:47,35.36,35.36,35.36,26.83,904229,32,19939,-64
2020-08-21 12:32:41,36.78,36.78,36.78,24.25,905823,32,20284,-64
2020-08-21 12:33:32,37.15,37.15,37.15,25.37,907732,32,20030,-64
2020-08-21 12:34:23,37.81,37.81,37.81,23.05,907707,32,19931,-64
2020-08-21 12:35:15,38.00,38.00,38.00,22.96,907799,32,19942,-64
2020-08-21 12:36:07,38.06,38.06,38.06,23.74,907751,32,19986,-64
2020-08-21 12:36:59,37.43,37.43,37.43,23.16,907564,32,19962,-64
2020-08-21 12:37:55,37.54,37.54,37.54,24.80,907622,32,19930,-64
2020-08-21 12:38:46,37.30,37.30,37.30,25.40,905745,32,19934,-64
2020-08-21 12:39:38,37.92,37.92,37.92,25.20,904506,32,20333,-64
2020-08-21 12:40:30,37.98,37.98,37.98,24.65,905822,32,19950,-64
2020-08-21 12:41:00,38.15,38.15,38.15,24.42,907530,32,19939,-64
2020-08-21 12:41:53,38.00,38.00,38.00,25.47,907146,32,20321,-64
2020-08-21 12:42:46,38.09,38.09,38.09,24.19,904252,32,19989,-64
2020-08-21 12:43:37,38.13,38.13,38.13,24.38,904444,32,19984,-64
2020-08-21 12:44:29,37.84,37.84,37.84,25.75,905862,32,19934,-64
2020-08-21 12:45:22,37.18,37.18,37.18,23.80,904978,32,19961,-64
2020-08-21 12:46:15,37.83,37.83,37.83,22.97,905083,32,19943,-64
2020-08-21 12:47:07,38.18,38.18,38.18,23.60,906152,32,19945,-64
2020-08-21 12:47:59,36.95,36.95,36.95,24.10,908147,32,19934,-64
2020-08-21 12:48:52,36.34,36.34,36.34,24.56,903227,32,19954,-64
2020-08-21 12:49:47,35.76,35.76,35.76,24.67,903479,32,20080,-63
2020-08-21 12:50:41,35.46,35.46,35.46,26.39,906886,32,20380,-64
2020-08-21 12:51:34,36.63,36.63,36.63,24.03,908439,32,19930,-64
2020-08-21 12:52:26,37.58,37.58,37.58,23.88,908077,32,19930,-64
2020-08-21 12:53:18,36.78,36.78,36.78,24.34,908341,32,19931,-64
2020-08-21 12:54:10,36.64,36.64,36.64,26.18,908346,32,20360,-64
2020-08-21 12:55:04,37.62,37.62,37.62,23.33,908470,32,19931,-64
2020-08-21 12:55:57,37.68,37.68,37.68,25.30,908338,32,19945,-64
2020-08-21 12:56:53,37.67,37.67,37.67,23.27,908018,32,20288,-64
2020-08-21 12:57:44,37.99,37.99,37.99,24.99,907769,32,19953,-64
2020-08-21 12:58:36,37.95,37.95,37.95,22.80,906172,32,20336,-64
2020-08-21 12:59:28,37.24,37.24,37.24,24.28,904653,32,19934,-64
2020-08-21 13:00:22,37.01,37.01,37.01,25.42,906407,32,19946,-64
2020-08-21 13:01:14,36.68,36.68,36.68,26.20,908307,32,19942,-64
2020-08-21 13:02:07,37.73,37.73,37.73,21.99,907927,32,20321,-64
2020-08-21 13:02:59,38.35,38.35,38.35,21.83,907905,32,20046,-64
2020-08-21 13:03:39,37.79,37.79,37.79,23.00,906200,32,19930,-64
2020-08-21 13:04:32,38.09,38.09,38.09,22.72,904939,32,19958,-64
2020-08-21 13:05:24,37.74,37.74,37.74,23.78,905272,32,19954,-64
2020-08-21 13:06:18,38.22,38.22,38.22,22.57,908060,32,19950,-64
2020-08-21 13:06:58,37.86,37.86,37.86,23.17,908075,32,19943,-64
2020-08-21 13:07:50,37.64,37.64,37.64,22.78,901649,32,19943,-64
2020-08-21 13:08:45,37.83,37.83,37.83,22.16,901763,32,20277,-63
2020-08-21 13:09:39,37.09,37.09,37.09,23.53,905352,32,19945,-64
2020-08-21 13:10:32,37.33,37.33,37.33,22.21,907983,32,19942,-64
2020-08-21 13:11:24,37.44,37.44,37.44,22.14,904665,32,20308,-64
2020-08-21 13:12:04,37.83,37.83,37.83,21.74,903569,32,19962,-64
2020-08-21 13:12:35,37.59,37.59,37.59,21.59,902060,32,19957,-64
2020-08-21 13:13:28,38.05,38.05,38.05,21.00,901862,32,20290,-63
2020-08-21 13:14:20,37.57,37.57,37.57,21.14,898839,33,20324,-63
2020-08-21 13:15:11,37.11,37.11,37.11,21.91,901707,32,20359,-63
2020-08-21 13:16:05,35.90,35.90,35.90,23.31,906034,32,20271,-64
2020-08-21 13:16:58,35.73,35.73,35.73,22.88,908038,32,19930,-63
2020-08-21 13:17:52,35.98,35.98,35.98,24.00,907948,32,20312,-64
2020-08-21 13:18:46,35.61,35.61,35.61,23.06,906192,32,19926,-63
2020-08-21 13:19:40,35.92,35.92,35.92,22.75,906951,32,19931,-64
2020-08-21 13:20:34,35.95,35.95,35.95,22.59,908248,32,19938,-64
2020-08-21 13:21:27,36.67,36.67,36.67,23.36,908109,32,19984,-63
2020-08-21 13:22:19,36.89,36.89,36.89,22.47,904780,32,19960,-63
2020-08-21 13:23:10,37.27,37.27,37.27,23.15,904857,32,19931,-64
2020-08-21 13:24:02,36.71,36.71,36.71,23.06,906194,32,20333,-64
2020-08-21 13:24:56,36.91,36.91,36.91,22.75,908344,32,19963,-64
2020-08-21 13:25:36,37.18,37.18,37.18,22.28,908328,32,20299,-64
2020-08-21 13:26:29,38.07,38.07,38.07,21.36,907966,32,19977,-64
2020-08-21 13:27:21,38.31,38.31,38.31,21.86,908330,32,19985,-64
2020-08-21 13:28:01,37.83,37.83,37.83,21.77,908190,32,19931,-63
2020-08-21 13:28:54,37.31,37.31,37.31,22.49,904904,32,19956,-64
2020-08-21 13:29:47,37.82,37.82,37.82,21.55,904956,32,19961,-64
2020-08-21 13:30:41,37.70,37.70,37.70,21.28,906614,32,19939,-63
2020-08-21 13:31:21,37.45,37.45,37.45,21.82,904856,32,20343,-64
2020-08-21 13:32:14,37.07,37.07,37.07,22.22,901713,32,20010,-64
2020-08-21 13:33:06,37.14,37.14,37.14,21.15,901976,32,19980,-64
2020-08-21 13:33:59,37.78,37.78,37.78,19.87,906445,32,19945,-64
2020-08-21 13:34:51,37.26,37.26,37.26,21.24,908206,32,19930,-64
2020-08-21 13:35:46,37.77,37.77,37.77,20.22,908062,32,20241,-64
2020-08-21 13:36:42,36.95,36.95,36.95,21.08,907816,32,19930,-63
2020-08-21 13:37:38,36.47,36.47,36.47,21.30,907434,32,19986,-63
2020-08-21 13:38:18,36.44,36.44,36.44,22.14,904675,32,19938,-64
2020-08-21 13:39:11,37.47,37.47,37.47,20.12,901521,32,19939,-64
2020-08-21 13:40:04,37.67,37.67,37.67,20.24,898828,32,19949,-63
2020-08-21 13:40:56,36.93,36.93,36.93,21.03,903354,32,20286,-63
2020-08-21 13:41:36,36.92,36.92,36.92,22.12,906358,32,19934,-63
2020-08-21 13:42:28,37.04,37.04,37.04,21.41,904559,32,20005,-63
2020-08-21 13:43:22,37.70,37.70,37.70,21.15,901793,32,20009,-64
2020-08-21 13:44:02,37.47,37.47,37.47,21.25,903230,32,20266,-63
2020-08-21 13:44:56,36.89,36.89,36.89,23.23,901888,32,19945,-64
2020-08-21 13:45:48,36.93,36.93,36.93,22.84,904630,32,19943,-64
2020-08-21 13:46:40,37.82,37.82,37.82,21.70,906284,32,19942,-63
2020-08-21 13:47:20,38.12,38.12,38.12,20.90,907984,32,20340,-64
2020-08-21 13:48:13,37.99,37.99,37.99,22.02,901511,32,19931,-63
2020-08-21 13:49:06,36.91,36.91,36.91,23.62,901749,32,20347,-64
2020-08-21 13:49:58,36.56,36.56,36.56,24.43,905025,32,19934,-63
2020-08-21 13:50:51,36.43,36.43,36.43,25.86,908200,32,19930,-64
2020-08-21 13:51:31,37.51,37.51,37.51,23.96,908224,32,19963,-63
2020-08-21 13:52:24,37.16,37.16,37.16,24.66,904800,32,19942,-63
2020-08-21 13:53:17,36.56,36.56,36.56,25.44,904790,32,20055,-64
2020-08-21 13:54:09,36.66,36.66,36.66,24.92,906236,32,20015,-63
2020-08-21 13:54:49,36.45,36.45,36.45,24.22,907940,32,19938,-63
2020-08-21 13:55:42,36.48,36.48,36.48,24.88,904399,32,19981,-63
2020-08-21 13:56:22,36.32,36.32,36.32,24.42,904272,32,20341,-63
2020-08-21 13:57:02,36.16,36.16,36.16,23.12,904649,32,20277,-64
2020-08-21 13:57:54,36.57,36.57,36.57,22.78,904777,32,20308,-63
2020-08-21 13:58:48,37.14,37.14,37.14,22.07,901562,32,20272,-64
2020-08-21 13:59:28,36.73,36.73,36.73,22.53,904872,32,20291,-64
2020-08-21 14:00:08,37.00,37.00,37.00,22.33,902035,32,20357,-64
2020-08-21 14:01:02,36.73,36.73,36.73,23.19,901625,32,19931,-63
2020-08-21 14:01:54,36.12,36.12,36.12,24.30,901626,32,19958,-64
2020-08-21 14:02:48,36.94,36.94,36.94,24.19,903241,32,19931,-64
2020-08-21 14:03:41,37.31,37.31,37.31,23.87,901646,32,20062,-64
2020-08-21 14:04:34,37.13,37.13,37.13,24.86,898427,33,20329,-64
2020-08-21 14:05:28,37.14,37.14,37.14,25.58,896948,33,19927,-64
2020-08-21 14:06:22,36.90,36.90,36.90,24.91,895776,33,19987,-64
2020-08-21 14:07:16,37.50,37.50,37.50,24.18,900501,32,19951,-63
2020-08-21 14:08:08,36.64,36.64,36.64,24.95,904963,32,19966,-64
2020-08-21 14:09:01,37.86,37.86,37.86,23.41,907804,32,19941,-63
2020-08-21 14:09:41,37.47,37.47,37.47,24.05,907872,32,20298,-64
2020-08-21 14:10:36,37.32,37.32,37.32,24.32,904504,32,20398,-63
2020-08-21 14:11:29,37.40,37.40,37.40,24.31,898574,33,20329,-64
2020-08-21 14:12:20,37.45,37.45,37.45,23.89,901691,32,19931,-63
2020-08-21 14:13:13,38.12,38.12,38.12,23.28,904382,32,19927,-63
2020-08-21 14:14:08,38.61,38.61,38.61,23.22,904695,32,20362,-64
2020-08-21 14:15:00,38.48,38.48,38.48,22.70,904789,32,19931,-63
2020-08-21 14:15:51,38.51,38.51,38.51,22.75,903406,32,19931,-64
2020-08-21 14:16:46,38.54,38.54,38.54,23.60,904644,32,19982,-63
2020-08-21 14:17:26,37.75,37.75,37.75,23.81,906420,32,19930,-63
2020-08-21 14:18:06,38.44,38.44,38.44,22.88,904728,32,19930,-63
2020-08-21 14:18:59,37.77,37.77,37.77,23.84,904547,32,19941,-64
2020-08-21 14:19:52,37.92,37.92,37.92,23.03,904879,32,19942,-64
2020-08-21 14:20:47,37.82,37.82,37.82,23.81,906403,32,19931,-63
2020-08-21 14:21:39,37.21,37.21,37.21,25.45,904599,32,20001,-63
2020-08-21 14:22:20,37.08,37.08,37.08,24.61,901210,32,20361,-64
2020-08-21 14:23:13,37.96,37.96,37.96,24.04,898803,32,19998,-64
2020-08-21 14:24:07,37.82,37.82,37.82,25.82,901534,32,20261,-64
2020-08-21 14:24:58,37.95,37.95,37.95,24.76,905213,32,20366,-64
2020-08-21 14:25:50,38.11,38.11,38.11,25.17,908215,32,20313,-64
2020-08-21 14:26:42,39.01,39.01,39.01,22.66,908030,32,19966,-64
2020-08-21 14:27:33,39.45,39.45,39.45,22.04,907632,32,20291,-63
2020-08-21 14:28:26,40.17,40.17,40.17,21.45,904475,32,19943,-63
2020-08-21 14:29:07,39.15,39.15,39.15,23.37,903393,32,19930,-63
2020-08-21 14:29:59,38.21,38.21,38.21,24.86,902190,32,19981,-64
2020-08-21 14:30:52,39.16,39.16,39.16,22.89,907723,32,20210,-63
2020-08-21 14:31:45,38.90,38.90,38.90,23.34,907813,32,20324,-63
2020-08-21 14:32:38,37.88,37.88,37.88,23.57,907918,32,19960,-63
2020-08-21 14:33:18,38.22,38.22,38.22,24.13,908085,32,19942,-64
2020-08-21 14:34:10,39.04,39.04,39.04,22.75,907740,32,19934,-64
2020-08-21 14:35:03,38.91,38.91,38.91,23.27,907810,32,20032,-64
2020-08-21 14:35:56,38.65,38.65,38.65,23.11,907595,32,19945,-63
2020-08-21 14:36:50,38.86,38.86,38.86,23.33,907673,32,19944,-63
2020-08-21 14:37:30,39.63,39.63,39.63,22.38,905994,32,19934,-64
2020-08-21 14:38:22,39.96,39.96,39.96,21.63,901462,32,19961,-64
2020-08-21 14:39:13,40.00,40.00,40.00,21.68,898655,32,19940,-64
2020-08-21 14:40:07,38.58,38.58,38.58,23.08,902709,32,19949,-64
2020-08-21 14:41:00,38.97,38.97,38.97,21.92,903001,32,19950,-63
2020-08-21 14:41:53,37.74,37.74,37.74,23.39,901500,32,19931,-64
2020-08-21 14:42:47,37.79,37.79,37.79,23.70,903187,32,20378,-63
2020-08-21 14:43:40,38.58,38.58,38.58,23.07,906253,32,20025,-63
2020-08-21 14:44:20,39.14,39.14,39.14,22.36,907888,32,19957,-63
2020-08-21 14:45:12,37.63,37.63,37.63,23.62,907920,32,19938,-64
2020-08-21 14:45:52,37.25,37.25,37.25,25.61,907421,32,19942,-63
2020-08-21 14:46:45,37.35,37.35,37.35,24.79,901215,32,19937,-64
2020-08-21 14:47:40,37.87,37.87,37.87,23.83,895566,33,19931,-63
2020-08-21 14:48:36,37.78,37.78,37.78,23.48,900049,32,19947,-63
2020-08-21 14:49:30,37.77,37.77,37.77,23.71,903604,32,20342,-63
2020-08-21 14:50:22,38.14,38.14,38.14,23.66,900229,32,19961,-63
2020-08-21 14:51:13,37.96,37.96,37.96,23.78,904074,32,20002,-63
2020-08-21 14:52:05,38.07,38.07,38.07,24.30,905833,32,19944,-63
2020-08-21 14:52:58,36.63,36.63,36.63,25.97,907687,32,20352,-64
2020-08-21 14:53:50,36.88,36.88,36.88,26.26,907927,32,20356,-63
2020-08-21 14:54:42,37.39,37.39,37.39,24.95,907579,32,19931,-63
2020-08-21 14:55:35,37.34,37.34,37.34,24.91,904518,32,20289,-63
2020-08-21 14:56:29,36.54,36.54,36.54,26.09,904478,32,19926,-63
2020-08-21 14:57:21,35.33,35.33,35.33,27.09,906385,32,19953,-63
2020-08-21 14:58:12,35.35,35.35,35.35,27.69,907731,32,19957,-64
2020-08-21 14:59:03,35.66,35.66,35.66,27.62,907843,32,20284,-63
2020-08-21 14:59:56,35.37,35.37,35.37,28.33,907791,32,20284,-64
2020-08-21 15:00:36,35.65,35.65,35.65,26.86,907691,32,20359,-63
2020-08-21 15:01:29,35.23,35.23,35.23,28.46,901325,32,20341,-63
2020-08-21 15:02:20,34.90,34.90,34.90,28.21,901392,32,20332,-63
2020-08-21 15:03:11,34.51,34.51,34.51,28.15,904248,32,19931,-63
2020-08-21 15:04:04,34.21,34.21,34.21,29.11,907621,32,20017,-63
2020-08-21 15:04:56,34.19,34.19,34.19,29.44,907667,32,19939,-63
2020-08-21 15:05:48,34.14,34.14,34.14,28.98,903014,32,19983,-63
2020-08-21 15:06:41,34.02,34.02,34.02,29.28,901535,32,19990,-63
2020-08-21 15:07:33,33.70,33.70,33.70,29.03,900981,32,19954,-63
2020-08-21 15:08:26,33.79,33.79,33.79,29.89,904287,32,19990,-62
2020-08-21 15:09:18,33.59,33.59,33.59,29.27,906091,32,19972,-63
2020-08-21 15:10:12,34.12,34.12,34.12,28.64,904616,32,20312,-63
2020-08-21 15:11:04,34.14,34.14,34.14,28.83,904530,32,19949,-63
2020-08-21 15:11:35,34.28,34.28,34.28,28.76,906267,32,19939,-63
2020-08-21 15:12:29,34.27,34.27,34.27,29.47,904526,32,19958,-62
2020-08-21 15:13:22,34.11,34.11,34.11,29.42,904510,32,19945,-63
2020-08-21 15:14:15,34.38,34.38,34.38,27.91,906261,32,19975,-63
2020-08-21 15:15:08,34.77,34.77,34.77,27.35,904513,32,19946,-63
2020-08-21 15:16:01,34.89,34.89,34.89,28.26,904587,32,19985,-63
2020-08-21 15:16:54,35.17,35.17,35.17,27.48,906296,32,19959,-63
2020-08-21 15:17:53,34.96,34.96,34.96,26.96,907797,32,19930,-63
2020-08-21 15:18:46,34.65,34.65,34.65,28.48,907787,32,19930,-62
2020-08-21 15:19:39,34.62,34.62,34.62,28.12,907565,32,19952,-63
2020-08-21 15:20:19,34.96,34.96,34.96,28.69,907659,32,19941,-63
2020-08-21 15:21:12,35.06,35.06,35.06,28.59,907744,32,19965,-63
2020-08-21 15:22:03,35.00,35.00,35.00,27.48,907997,32,20293,-63
2020-08-21 15:22:55,35.44,35.44,35.44,26.80,907906,32,20248,-63
2020-08-21 15:23:49,35.40,35.40,35.40,27.16,907872,32,19952,-63
2020-08-21 15:24:41,35.19,35.19,35.19,28.13,907464,32,19970,-63
2020-08-21 15:25:33,35.39,35.39,35.39,26.85,904490,32,19989,-63
2020-08-21 15:26:24,35.22,35.22,35.22,27.54,904481,32,19962,-63
2020-08-21 15:27:05,34.98,34.98,34.98,28.17,905867,32,20324,-62
2020-08-21 15:27:56,34.35,34.35,34.35,28.13,907762,32,19986,-63
2020-08-21 15:28:46,34.28,34.28,34.28,28.58,907651,32,19953,-63
2020-08-21 15:29:40,34.44,34.44,34.44,28.24,907700,32,20003,-63
2020-08-21 15:30:32,34.07,34.07,34.07,28.06,907427,32,20295,-63
2020-08-21 15:31:24,33.98,33.98,33.98,28.28,907698,32,19934,-63
2020-08-21 15:32:14,34.41,34.41,34.41,27.82,907653,32,19960,-62
2020-08-21 15:33:08,33.78,33.78,33.78,29.17,907782,32,19949,-63
2020-08-21 15:34:01,34.11,34.11,34.11,28.08,907899,32,19949,-62
2020-08-21 15:34:55,33.95,33.95,33.95,28.40,907751,32,19953,-63
2020-08-21 15:35:50,33.90,33.90,33.90,29.07,907660,32,20001,-63
2020-08-21 15:36:43,33.95,33.95,33.95,29.57,905668,32,20248,-63
2020-08-21 15:37:24,34.12,34.12,34.12,29.21,904471,32,19986,-63
2020-08-21 15:38:16,34.30,34.30,34.30,27.99,904192,32,19946,-63
2020-08-21 15:39:07,34.54,34.54,34.54,27.20,904509,32,19990,-63
2020-08-21 15:40:00,34.93,34.93,34.93,27.18,905752,32,19963,-63
2020-08-21 15:40:52,35.15,35.15,35.15,26.92,904463,32,19949,-63
2020-08-21 15:41:44,35.05,35.05,35.05,28.04,904559,32,20037,-63
2020-08-21 15:42:36,35.16,35.16,35.16,27.91,905898,32,20388,-63
2020-08-21 15:43:31,35.02,35.02,35.02,26.69,907277,32,19964,-63
2020-08-21 15:44:23,35.59,35.59,35.59,25.84,907461,32,19953,-63
2020-08-21 15:45:14,35.85,35.85,35.85,25.70,905998,32,20367,-63
2020-08-21 15:46:05,36.27,36.27,36.27,25.01,905430,32,19938,-63
2020-08-21 15:46:58,36.35,36.35,36.35,25.81,907718,32,19960,-63
2020-08-21 15:47:51,36.89,36.89,36.89,24.32,907714,32,19930,-63
2020-08-21 15:48:44,37.36,37.36,37.36,24.34,907873,32,19930,-63
2020-08-21 15:49:36,36.10,36.10,36.10,24.94,907722,32,19945,-63
2020-08-21 15:50:30,36.26,36.26,36.26,25.05,907590,32,20295,-63
2020-08-21 15:51:10,36.72,36.72,36.72,24.42,906160,32,20305,-63
2020-08-21 15:52:04,36.23,36.23,36.23,26.31,901355,33,19990,-63
2020-08-21 15:52:56,35.44,35.44,35.44,26.82,901771,32,19943,-63
2020-08-21 15:53:47,35.40,35.40,35.40,28.56,902840,32,20385,-63
2020-08-21 15:54:27,35.59,35.59,35.59,27.06,904400,32,19930,-63
2020-08-21 15:55:20,35.81,35.81,35.81,26.73,901325,32,19931,-63
2020-08-21 15:56:00,36.03,36.03,36.03,26.95,901367,32,19931,-63
2020-08-21 15:56:51,36.51,36.51,36.51,26.13,901400,32,19954,-63
2020-08-21 15:57:31,35.79,35.79,35.79,26.61,898254,33,19932,-63
2020-08-21 15:58:24,35.71,35.71,35.71,27.10,898180,33,19931,-63
2020-08-21 15:59:16,36.27,36.27,36.27,26.01,898660,32,19971,-63
2020-08-21 16:00:07,36.60,36.60,36.60,25.96,904653,32,19941,-64
2020-08-21 16:01:00,36.27,36.27,36.27,26.23,905963,32,19945,-63
2020-08-21 16:01:52,36.78,36.78,36.78,25.36,907508,32,19938,-63
2020-08-21 16:02:46,36.30,36.30,36.30,26.29,907346,32,20005,-63
2020-08-21 16:03:40,36.27,36.27,36.27,26.92,904230,32,19989,-63
2020-08-21 16:04:33,36.59,36.59,36.59,26.98,904272,32,20373,-63
2020-08-21 16:05:28,36.36,36.36,36.36,26.71,906076,32,19986,-63
2020-08-21 16:06:20,35.76,35.76,35.76,26.62,907380,32,19931,-63
2020-08-21 16:07:13,35.64,35.64,35.64,27.29,907896,32,19945,-63
2020-08-21 16:08:04,36.21,36.21,36.21,26.23,907836,32,19930,-63
2020-08-21 16:08:56,36.71,36.71,36.71,25.93,907573,32,20304,-63
2020-08-21 16:09:50,36.12,36.12,36.12,27.26,907615,32,19972,-63
2020-08-21 16:10:51,35.75,35.75,35.75,27.69,905649,32,19960,-63
2020-08-21 16:11:44,35.20,35.20,35.20,27.01,906942,32,19945,-63
2020-08-21 16:12:35,35.62,35.62,35.62,26.79,907310,32,19941,-63
2020-08-21 16:13:26,35.65,35.65,35.65,26.74,907062,32,19957,-63
2020-08-21 16:14:19,35.53,35.53,35.53,26.05,903040,32,19998,-63
2020-08-21 16:15:13,35.55,35.55,35.55,26.36,902729,32,19981,-63
2020-08-21 16:16:04,35.62,35.62,35.62,27.00,906306,32,20276,-63
2020-08-21 16:16:56,35.51,35.51,35.51,26.99,907811,32,19930,-63
2020-08-21 16:17:49,35.39,35.39,35.39,27.43,904331,32,19927,-63
2020-08-21 16:18:40,35.32,35.32,35.32,27.04,904356,32,20001,-63
2020-08-21 16:19:33,35.48,35.48,35.48,26.46,902641,32,19969,-63
2020-08-21 16:20:04,35.49,35.49,35.49,26.31,905216,32,19934,-63
2020-08-21 16:20:58,36.38,36.38,36.38,25.21,901538,32,19930,-63
2020-08-21 16:21:50,36.27,36.27,36.27,25.92,905168,32,20084,-63
2020-08-21 16:22:43,36.53,36.53,36.53,24.99,906861,32,19982,-63
2020-08-21 16:23:37,36.28,36.28,36.28,25.34,904926,32,19931,-63
2020-08-21 16:24:17,36.36,36.36,36.36,25.88,904988,32,19945,-63
2020-08-21 16:25:10,36.57,36.57,36.57,26.54,902172,32,19938,-63
2020-08-21 16:26:04,35.76,35.76,35.76,26.72,905093,32,20349,-63
2020-08-21 16:26:57,35.84,35.84,35.84,27.90,903638,32,19943,-63
2020-08-21 16:27:51,36.27,36.27,36.27,27.80,904917,32,19965,-63
2020-08-21 16:28:32,35.89,35.89,35.89,27.57,903714,32,19931,-63
2020-08-21 16:29:24,35.37,35.37,35.37,28.25,905163,32,19949,-63
2020-08-21 16:30:04,35.17,35.17,35.17,27.61,905064,32,19931,-63
2020-08-21 16:30:56,35.40,35.40,35.40,27.61,898976,32,19944,-63
2020-08-21 16:31:50,35.18,35.18,35.18,27.62,902116,32,19954,-63
2020-08-21 16:32:43,34.74,34.74,34.74,28.80,905170,32,19981,-63
2020-08-21 16:33:36,35.61,35.61,35.61,26.61,908423,32,19945,-63
2020-08-21 16:34:28,35.72,35.72,35.72,26.75,904888,32,20363,-63
2020-08-21 16:35:19,36.38,36.38,36.38,25.89,905154,32,19947,-63
2020-08-21 16:36:12,35.95,35.95,35.95,27.04,906386,32,19930,-63
2020-08-21 16:37:06,35.78,35.78,35.78,26.76,908062,32,19930,-63
2020-08-21 16:37:58,35.45,35.45,35.45,27.06,908189,32,19950,-63
2020-08-21 16:38:38,35.27,35.27,35.27,28.01,908057,32,20343,-63
2020-08-21 16:39:30,35.48,35.48,35.48,26.70,905034,32,19931,-63
2020-08-21 16:40:23,35.33,35.33,35.33,26.67,905017,32,19990,-63
2020-08-21 16:41:17,34.96,34.96,34.96,27.06,900411,32,20293,-63
2020-08-21 16:42:15,34.37,34.37,34.37,28.06,901875,32,19989,-63
2020-08-21 16:43:08,34.23,34.23,34.23,28.67,904058,32,20258,-64
2020-08-21 16:43:59,34.01,34.01,34.01,29.92,907057,32,20415,-63
2020-08-21 16:44:50,33.46,33.46,33.46,29.75,908093,32,19934,-63
2020-08-21 16:45:43,33.74,33.74,33.74,30.04,908273,32,19934,-63
2020-08-21 16:46:34,33.74,33.74,33.74,30.34,908120,32,19973,-63
2020-08-21 16:47:26,33.75,33.75,33.75,30.16,907671,32,20021,-63
2020-08-21 16:48:16,33.70,33.70,33.70,30.03,907508,32,19945,-63
2020-08-21 16:49:10,33.75,33.75,33.75,30.28,903649,32,19935,-63
2020-08-21 16:50:03,33.88,33.88,33.88,29.83,903404,32,20249,-63
2020-08-21 16:50:57,33.87,33.87,33.87,29.84,903339,32,20075,-63
2020-08-21 16:51:49,33.91,33.91,33.91,30.39,905023,32,19931,-63
2020-08-21 16:52:40,33.93,33.93,33.93,30.25,904389,32,20308,-63
2020-08-21 16:53:31,33.92,33.92,33.92,30.71,905007,32,20008,-64
2020-08-21 16:54:24,33.59,33.59,33.59,32.73,905945,32,19938,-63
2020-08-21 16:55:16,33.60,33.60,33.60,30.60,908130,32,19997,-63
2020-08-21 16:56:09,33.03,33.03,33.03,31.07,908279,32,19934,-63
2020-08-21 16:57:01,32.92,32.92,32.92,31.98,908142,32,19997,-63
2020-08-21 16:57:55,33.03,33.03,33.03,31.66,907894,32,20005,-63
2020-08-21 16:58:49,33.13,33.13,33.13,30.45,906471,32,19993,-63
2020-08-21 16:59:40,33.20,33.20,33.20,31.09,904960,32,19946,-63
2020-08-21 17:00:38,33.01,33.01,33.01,32.08,906228,32,19954,-62
2020-08-21 17:01:33,32.86,32.86,32.86,33.28,901798,32,19947,-63
2020-08-21 17:02:13,32.89,32.89,32.89,31.11,901923,32,19935,-63
2020-08-21 17:03:06,33.01,33.01,33.01,30.93,902337,32,19930,-63
2020-08-21 17:04:00,32.70,32.70,32.70,32.70,901890,32,20368,-63
2020-08-21 17:04:53,32.82,32.82,32.82,31.54,904964,32,20339,-63
2020-08-21 17:05:33,32.95,32.95,32.95,31.44,906861,32,19942,-63
2020-08-21 17:06:24,32.95,32.95,32.95,32.16,898696,33,19931,-63
2020-08-21 17:07:17,33.04,33.04,33.04,32.15,898875,33,20023,-63
2020-08-21 17:08:10,33.11,33.11,33.11,30.39,902940,32,19936,-63
2020-08-21 17:09:03,33.22,33.22,33.22,30.55,908236,32,19966,-63
2020-08-21 17:09:55,33.20,33.20,33.20,30.40,907980,32,19949,-63
2020-08-21 17:10:48,33.05,33.05,33.05,31.45,907910,32,19956,-63
2020-08-21 17:11:28,33.15,33.15,33.15,31.38,908007,32,20423,-63
2020-08-21 17:12:21,33.22,33.22,33.22,31.24,904565,32,19934,-63
2020-08-21 17:13:11,32.90,32.90,32.90,32.44,902017,32,19934,-63
2020-08-21 17:14:03,32.84,32.84,32.84,33.57,906161,32,19964,-63
2020-08-21 17:14:43,32.80,32.80,32.80,34.30,908032,32,19934,-63
2020-08-21 17:15:23,32.74,32.74,32.74,33.71,904880,32,20361,-63
2020-08-21 17:16:15,32.64,32.64,32.64,33.88,904879,32,19972,-63
2020-08-21 17:17:08,32.49,32.49,32.49,35.21,905203,32,19934,-63
2020-08-21 17:18:01,32.50,32.50,32.50,34.01,908157,32,20272,-63
2020-08-21 17:18:53,32.32,32.32,32.32,35.25,908119,32,19990,-63
2020-08-21 17:19:47,32.41,32.41,32.41,33.08,908054,32,20371,-63
2020-08-21 17:20:41,32.28,32.28,32.28,34.67,902982,32,20066,-63
2020-08-21 17:21:11,31.99,31.99,31.99,35.79,903559,32,20305,-63
2020-08-21 17:22:05,32.09,32.09,32.09,35.26,904941,32,19949,-63
2020-08-21 17:22:56,32.14,32.14,32.14,33.71,908308,32,20260,-63
2020-08-21 17:23:50,32.04,32.04,32.04,34.75,908348,32,19930,-63
2020-08-21 17:24:44,31.98,31.98,31.98,36.17,908219,32,19945,-63
2020-08-21 17:25:38,32.07,32.07,32.07,35.57,908306,32,19930,-63
2020-08-21 17:26:29,32.14,32.14,32.14,35.06,907540,32,19942,-63
2020-08-21 17:27:22,32.00,32.00,32.00,36.18,907868,32,20384,-63
2020-08-21 17:28:14,32.08,32.08,32.08,33.92,906482,32,20332,-63
2020-08-21 17:29:07,32.15,32.15,32.15,34.32,906393,32,19957,-63
2020-08-21 17:30:00,32.15,32.15,32.15,34.18,907987,32,19942,-63
2020-08-21 17:30:54,31.97,31.97,31.97,34.25,904845,32,20186,-63
2020-08-21 17:31:48,31.82,31.82,31.82,35.73,904766,32,19939,-63
2020-08-21 17:32:41,31.80,31.80,31.80,35.93,906583,32,19943,-63
2020-08-21 17:33:36,31.70,31.70,31.70,36.10,908034,32,19946,-63
2020-08-21 17:34:28,31.59,31.59,31.59,34.68,907903,32,20214,-63
2020-08-21 17:35:20,31.29,31.29,31.29,34.03,906112,32,19939,-63
2020-08-21 17:36:13,31.20,31.20,31.20,34.80,904883,32,20581,-63
2020-08-21 17:37:06,31.17,31.17,31.17,34.84,906489,32,19961,-63
2020-08-21 17:37:59,31.10,31.10,31.10,34.78,908138,32,19964,-63
2020-08-21 17:38:53,31.04,31.04,31.04,35.55,908072,32,20308,-63
2020-08-21 17:39:33,30.99,30.99,30.99,36.04,908163,32,19930,-63
2020-08-21 17:40:13,30.94,30.94,30.94,35.74,898551,33,20293,-63
2020-08-21 17:40:45,30.83,30.83,30.83,34.51,898750,33,19939,-63
2020-08-21 17:41:37,30.78,30.78,30.78,35.10,898673,33,19931,-63
2020-08-21 17:42:31,30.70,30.70,30.70,35.90,907900,32,19927,-63
2020-08-21 17:43:25,30.59,30.59,30.59,38.60,908020,32,20344,-63
2020-08-21 17:44:19,30.53,30.53,30.53,37.49,904657,32,20285,-63
2020-08-21 17:45:10,30.36,30.36,30.36,37.81,904940,32,19976,-63
2020-08-21 17:46:00,30.26,30.26,30.26,37.85,906249,32,19943,-64
2020-08-21 17:46:53,30.11,30.11,30.11,37.80,908081,32,19980,-63
2020-08-21 17:47:47,30.10,30.10,30.10,37.92,907717,32,19957,-63
2020-08-21 17:48:38,30.02,30.02,30.02,38.19,907571,32,19964,-63
2020-08-21 17:49:33,29.89,29.89,29.89,38.45,907820,32,19962,-63
2020-08-21 17:50:28,29.80,29.80,29.80,38.58,907992,32,19946,-63
2020-08-21 17:51:00,29.69,29.69,29.69,38.94,907897,32,19982,-63
2020-08-21 17:51:53,29.52,29.52,29.52,39.48,907891,32,19982,-63
2020-08-21 17:52:46,29.49,29.49,29.49,39.60,907830,32,20369,-63
2020-08-21 17:53:39,29.37,29.37,29.37,39.91,908131,32,20280,-63
2020-08-21 17:54:33,29.29,29.29,29.29,40.21,907951,32,19930,-63
2020-08-21 17:55:13,29.21,29.21,29.21,40.75,907989,32,19974,-63
2020-08-21 17:56:05,29.12,29.12,29.12,41.13,904867,32,19945,-63
2020-08-21 17:56:59,28.99,28.99,28.99,41.67,901659,32,19951,-63
2020-08-21 17:57:52,28.95,28.95,28.95,41.99,903168,32,20345,-63
2020-08-21 17:58:46,28.82,28.82,28.82,42.28,901514,32,19946,-64
2020-08-21 17:59:37,28.70,28.70,28.70,42.60,903329,32,20312,-63
2020-08-21 18:00:31,28.63,28.63,28.63,42.60,906336,32,20333,-63
2020-08-21 18:01:11,28.51,28.51,28.51,42.96,908154,32,19962,-63
2020-08-21 18:02:04,28.44,28.44,28.44,42.52,901691,32,20021,-63
2020-08-21 18:02:58,28.43,28.43,28.43,42.20,901599,32,19935,-63
2020-08-21 18:03:52,28.33,28.33,28.33,42.39,901980,32,20088,-63
2020-08-21 18:04:32,28.24,28.24,28.24,43.35,904680,32,20050,-63
2020-08-21 18:05:25,28.09,28.09,28.09,44.38,902004,32,20010,-63
2020-08-21 18:06:18,28.03,28.03,28.03,44.84,904798,32,20060,-63
2020-08-21 18:06:58,27.97,27.97,27.97,44.97,903405,32,20290,-64
2020-08-21 18:07:50,27.90,27.90,27.90,44.66,904810,32,19946,-63
2020-08-21 18:08:30,27.86,27.86,27.86,44.76,901576,32,19927,-63
2020-08-21 18:09:23,27.75,27.75,27.75,44.92,904807,32,19945,-63
2020-08-21 18:09:55,27.68,27.68,27.68,45.00,901980,32,19957,-63
2020-08-21 18:10:50,27.63,27.63,27.63,45.04,907812,32,20003,-63
2020-08-21 18:11:30,27.60,27.60,27.60,45.17,901574,32,20354,-63
2020-08-21 18:12:22,27.54,27.54,27.54,44.83,901745,32,19981,-63
2020-08-21 18:13:14,27.48,27.48,27.48,45.17,902014,32,19966,-63
2020-08-21 18:14:05,27.38,27.38,27.38,46.42,907844,32,19985,-63
2020-08-21 18:14:58,27.29,27.29,27.29,46.32,907897,32,19931,-63
2020-08-21 18:15:29,27.28,27.28,27.28,46.26,906456,32,20268,-63
2020-08-21 18:16:00,27.18,27.18,27.18,46.39,904861,32,19998,-63
2020-08-21 18:16:40,27.14,27.14,27.14,46.82,904624,32,19970,-63
2020-08-21 18:17:32,27.07,27.07,27.07,47.25,902942,32,20017,-63
2020-08-21 18:18:26,27.02,27.02,27.02,47.25,904782,32,19942,-64
2020-08-21 18:19:18,26.97,26.97,26.97,47.00,906587,32,19961,-63
2020-08-21 18:20:11,26.90,26.90,26.90,47.11,908221,32,19939,-63
2020-08-21 18:21:05,26.85,26.85,26.85,47.13,904673,32,20016,-63
2020-08-21 18:22:00,26.77,26.77,26.77,46.77,904863,32,20121,-64
2020-08-21 18:22:52,26.74,26.74,26.74,46.96,906620,32,20020,-63
2020-08-21 18:23:45,26.66,26.66,26.66,47.03,907479,32,19952,-63
2020-08-21 18:24:39,26.59,26.59,26.59,47.33,907859,32,19952,-63
2020-08-21 18:25:09,26.57,26.57,26.57,46.68,904621,32,20372,-63
2020-08-21 18:26:02,26.52,26.52,26.52,46.82,904750,32,19988,-63
2020-08-21 18:26:55,26.49,26.49,26.49,47.15,904672,32,19938,-63
2020-08-21 18:27:47,26.42,26.42,26.42,47.61,906125,32,19949,-63
2020-08-21 18:28:40,26.37,26.37,26.37,49.17,904681,32,19934,-63
2020-08-21 18:29:32,26.28,26.28,26.28,49.16,901618,32,20255,-63
2020-08-21 18:30:26,26.22,26.22,26.22,49.31,903092,32,19946,-63
2020-08-21 18:31:19,26.19,26.19,26.19,51.92,905934,32,19931,-64
2020-08-21 18:32:12,26.14,26.14,26.14,51.10,904549,32,20356,-63
2020-08-21 18:33:04,26.08,26.08,26.08,50.94,904734,32,19976,-64
2020-08-21 18:33:58,26.01,26.01,26.01,50.99,906285,32,19935,-64
2020-08-21 18:34:38,25.95,25.95,25.95,50.91,907797,32,20324,-63
2020-08-21 18:35:31,25.90,25.90,25.90,51.22,904763,32,20361,-63
2020-08-21 18:36:24,25.86,25.86,25.86,50.81,904708,32,19931,-63
2020-08-21 18:37:18,25.82,25.82,25.82,50.27,906589,32,19930,-63
2020-08-21 18:38:10,25.77,25.77,25.77,50.22,908163,32,19930,-64
2020-08-21 18:39:04,25.73,25.73,25.73,50.20,908067,32,19942,-64
2020-08-21 18:39:57,25.66,25.66,25.66,50.44,908203,32,19944,-64
2020-08-21 18:40:50,25.62,25.62,25.62,50.53,907587,32,19954,-64
2020-08-21 18:41:43,25.55,25.55,25.55,50.52,907970,32,19935,-64
2020-08-21 18:42:23,25.52,25.52,25.52,50.67,905779,32,19930,-64
2020-08-21 18:43:15,25.48,25.48,25.48,50.20,901824,32,20289,-64
2020-08-21 18:44:09,25.47,25.47,25.47,50.35,904712,32,19994,-63
2020-08-21 18:45:03,25.44,25.44,25.44,50.36,905947,32,20354,-63
2020-08-21 18:45:43,25.39,25.39,25.39,50.97,907712,32,19945,-63
2020-08-21 18:46:36,25.37,25.37,25.37,51.34,907773,32,19965,-63
2020-08-21 18:47:28,25.33,25.33,25.33,52.00,907872,32,19942,-63
2020-08-21 18:48:21,25.28,25.28,25.28,53.13,906238,32,19946,-63
2020-08-21 18:49:15,25.24,25.24,25.24,53.84,904630,32,20341,-64
2020-08-21 18:50:07,25.21,25.21,25.21,53.25,906104,32,19950,-63
2020-08-21 18:51:01,25.13,25.13,25.13,53.35,907576,32,19950,-64
2020-08-21 18:51:54,25.09,25.09,25.09,52.61,906049,32,19960,-63
2020-08-21 18:52:47,25.03,25.03,25.03,52.69,904570,32,19985,-63
2020-08-21 18:53:41,25.01,25.01,25.01,52.77,906316,32,19969,-63
2020-08-21 18:54:21,24.97,24.97,24.97,52.73,907680,32,20268,-63
2020-08-21 18:55:14,24.91,24.91,24.91,52.94,904577,32,20326,-63
2020-08-21 18:56:07,24.89,24.89,24.89,53.33,904487,32,20349,-63
2020-08-21 18:56:59,24.85,24.85,24.85,54.03,903081,32,19939,-63
2020-08-21 18:57:41,24.81,24.81,24.81,54.14,901548,32,19931,-63
2020-08-21 18:58:34,24.75,24.75,24.75,54.56,898751,32,19975,-63
2020-08-21 18:59:26,24.73,24.73,24.73,54.77,901556,32,19953,-63
2020-08-21 19:00:17,24.67,24.67,24.67,55.22,904681,32,20659,-63
2020-08-21 19:01:09,24.64,24.64,24.64,55.51,908050,32,19930,-63
2020-08-21 19:02:00,24.60,24.60,24.60,55.92,907965,32,19950,-64
2020-08-21 19:02:54,24.55,24.55,24.55,55.34,904391,32,20009,-63
2020-08-21 19:03:47,24.53,24.53,24.53,55.61,901527,32,19931,-63
2020-08-21 19:04:40,24.50,24.50,24.50,55.70,902950,32,19931,-63
2020-08-21 19:05:10,24.47,24.47,24.47,55.89,901344,32,19957,-63
2020-08-21 19:06:03,24.44,24.44,24.44,55.77,901346,32,19994,-63
2020-08-21 19:06:55,24.42,24.42,24.42,55.95,904503,32,19957,-63
2020-08-21 19:07:48,24.38,24.38,24.38,55.80,907727,32,19972,-63
2020-08-21 19:08:41,24.37,24.37,24.37,55.78,906123,32,19938,-63
2020-08-21 19:09:41,24.35,24.35,24.35,55.98,905824,32,20301,-63
2020-08-21 19:10:32,24.34,24.34,24.34,56.05,907605,32,20295,-63
2020-08-21 19:11:04,24.30,24.30,24.30,55.98,907955,32,19950,-63
2020-08-21 19:11:55,24.29,24.29,24.29,56.26,904242,32,19943,-63
2020-08-21 19:12:45,24.26,24.26,24.26,56.22,901409,32,19954,-63
2020-08-21 19:13:40,24.25,24.25,24.25,56.31,899615,32,20275,-63
2020-08-21 19:14:34,24.23,24.23,24.23,56.02,902898,32,19951,-63
2020-08-21 19:15:24,24.23,24.23,24.23,56.03,906696,32,19947,-63
2020-08-21 19:16:15,24.20,24.20,24.20,56.54,907825,32,19938,-63
2020-08-21 19:16:55,24.17,24.17,24.17,56.58,907975,32,19944,-63
2020-08-21 19:17:46,24.16,24.16,24.16,56.76,898320,33,20297,-63
2020-08-21 19:18:38,24.14,24.14,24.14,56.66,898312,33,19947,-63
2020-08-21 19:19:18,24.14,24.14,24.14,56.85,899141,32,19999,-63
2020-08-21 19:20:11,24.12,24.12,24.12,57.55,904677,32,20044,-63
2020-08-21 19:21:02,24.12,24.12,24.12,57.92,904683,32,19960,-63
2020-08-21 19:21:56,24.11,24.11,24.11,58.56,904439,32,19989,-63
2020-08-21 19:22:28,24.11,24.11,24.11,58.28,904242,32,20014,-63
2020-08-21 19:23:19,24.09,24.09,24.09,58.35,901564,32,19986,-63
2020-08-21 19:24:09,24.06,24.06,24.06,58.36,904158,32,19935,-63
2020-08-21 19:25:00,24.06,24.06,24.06,58.21,902674,32,19939,-63
2020-08-21 19:25:53,24.00,24.00,24.00,58.78,901585,32,19931,-63
2020-08-21 19:26:47,23.99,23.99,23.99,58.98,902739,32,19934,-63
2020-08-21 19:27:42,23.95,23.95,23.95,59.45,904532,32,20387,-63
2020-08-21 19:28:22,23.90,23.90,23.90,59.50,906167,32,19950,-63
2020-08-21 19:29:13,23.84,23.84,23.84,59.74,907724,32,19945,-63
2020-08-21 19:30:03,23.81,23.81,23.81,59.91,904499,32,20351,-63
2020-08-21 19:30:34,23.78,23.78,23.78,59.94,904707,32,19982,-63
2020-08-21 19:31:27,23.74,23.74,23.74,60.03,904527,32,19938,-63
2020-08-21 19:32:19,23.73,23.73,23.73,60.12,904029,32,19931,-63
2020-08-21 19:33:10,23.70,23.70,23.70,60.01,900979,33,19947,-63
2020-08-21 19:34:01,23.65,23.65,23.65,60.08,903885,32,19943,-63
2020-08-21 19:34:54,23.63,23.63,23.63,60.01,907597,32,19976,-63
2020-08-21 19:35:46,23.61,23.61,23.61,60.21,907672,32,20295,-64
2020-08-21 19:36:40,23.59,23.59,23.59,60.17,904323,32,19949,-63
2020-08-21 19:37:12,23.56,23.56,23.56,60.22,904567,32,20220,-63
2020-08-21 19:38:05,23.52,23.52,23.52,60.61,904470,32,19941,-63
2020-08-21 19:38:58,23.50,23.50,23.50,60.60,904633,32,20297,-63
2020-08-21 19:39:52,23.45,23.45,23.45,61.09,904598,32,19941,-63
2020-08-21 19:40:44,23.42,23.42,23.42,61.27,902889,32,19927,-63
2020-08-21 19:41:41,23.39,23.39,23.39,61.69,904365,32,19938,-63
2020-08-21 19:42:35,23.37,23.37,23.37,62.02,904427,32,20246,-63
2020-08-21 19:43:15,23.34,23.34,23.34,62.48,906677,32,20312,-63
2020-08-21 19:43:55,23.31,23.31,23.31,63.12,907679,32,20016,-63
2020-08-21 19:44:47,23.27,23.27,23.27,63.20,904427,32,20352,-63
2020-08-21 19:45:40,23.29,23.29,23.29,63.33,904623,32,19943,-63
2020-08-21 19:46:31,23.26,23.26,23.26,63.72,902916,32,20596,-63
2020-08-21 19:47:24,23.22,23.22,23.22,63.73,904710,32,20378,-63
2020-08-21 19:48:18,23.19,23.19,23.19,63.53,905985,32,19946,-63
2020-08-21 19:49:11,23.18,23.18,23.18,63.54,908020,32,20324,-64
2020-08-21 19:50:05,23.14,23.14,23.14,63.71,907651,32,20384,-63
2020-08-21 19:50:58,23.12,23.12,23.12,63.75,907931,32,19943,-64
2020-08-21 19:51:53,23.14,23.14,23.14,63.47,907918,32,19942,-64
2020-08-21 19:52:47,23.16,23.16,23.16,63.21,904330,32,19930,-63
2020-08-21 19:53:27,23.16,23.16,23.16,63.13,904560,32,19930,-63
2020-08-21 19:54:24,23.15,23.15,23.15,63.18,901301,32,20002,-63
2020-08-21 19:55:17,23.14,23.14,23.14,63.03,904621,32,20281,-63
2020-08-21 19:56:11,23.14,23.14,23.14,63.08,903421,32,19943,-63
2020-08-21 19:57:06,23.11,23.11,23.11,62.90,901272,33,19947,-63
2020-08-21 19:58:01,23.09,23.09,23.09,62.93,903191,32,19931,-63
2020-08-21 19:58:52,23.06,23.06,23.06,63.24,906517,32,19943,-63
2020-08-21 19:59:46,23.03,23.03,23.03,63.16,907513,32,20375,-64
2020-08-21 20:00:27,23.00,23.00,23.00,63.30,907340,32,20304,-63
2020-08-21 20:01:21,22.99,22.99,22.99,63.46,904512,32,20029,-63
2020-08-21 20:02:13,22.97,22.97,22.97,63.61,901549,33,19947,-63
2020-08-21 20:02:44,22.93,22.93,22.93,63.85,896863,33,20073,-64
2020-08-21 20:03:40,22.90,22.90,22.90,64.01,898366,33,20290,-63
2020-08-21 20:04:33,22.87,22.87,22.87,64.07,901407,33,20009,-63
2020-08-21 20:05:14,22.83,22.83,22.83,64.30,907973,32,20016,-64
2020-08-21 20:06:08,22.81,22.81,22.81,64.34,907742,32,19941,-63
2020-08-21 20:07:01,22.79,22.79,22.79,64.37,907922,32,19945,-64
2020-08-21 20:07:53,22.77,22.77,22.77,64.44,907772,32,20272,-63
2020-08-21 20:08:33,22.76,22.76,22.76,64.59,907710,32,19943,-63
2020-08-21 20:09:05,22.73,22.73,22.73,64.57,898345,33,19935,-63
2020-08-21 20:09:58,22.71,22.71,22.71,64.81,895315,33,19947,-63
2020-08-21 20:10:54,22.68,22.68,22.68,64.83,895197,33,20005,-63
2020-08-21 20:11:36,22.65,22.65,22.65,64.71,900325,33,19939,-64
2020-08-21 20:12:29,22.63,22.63,22.63,64.91,901431,33,19932,-63
2020-08-21 20:13:24,22.61,22.61,22.61,64.96,896315,33,20294,-63
2020-08-21 20:14:04,22.59,22.59,22.59,64.99,901402,33,20085,-63
2020-08-21 20:14:56,22.57,22.57,22.57,65.02,892860,33,20035,-63
2020-08-21 20:15:36,22.55,22.55,22.55,65.17,898382,33,19945,-63
2020-08-21 20:16:16,22.55,22.55,22.55,65.21,898534,32,19962,-63
2020-08-21 20:17:08,22.58,22.58,22.58,65.14,901424,33,19966,-64
2020-08-21 20:17:40,22.60,22.60,22.60,65.15,898463,33,19928,-64
2020-08-21 20:18:36,22.64,22.64,22.64,65.24,901393,33,19955,-63
2020-08-21 20:19:28,22.64,22.64,22.64,65.19,904653,32,19973,-63
2020-08-21 20:20:21,22.64,22.64,22.64,65.08,907651,32,19945,-64
2020-08-21 20:21:13,22.62,22.62,22.62,64.28,907727,32,19930,-64
2020-08-21 20:22:06,22.61,22.61,22.61,64.81,907560,32,19931,-63
2020-08-21 20:22:59,22.58,22.58,22.58,65.74,907433,32,19922,-63
2020-08-21 20:23:53,22.54,22.54,22.54,65.93,904416,32,19969,-64
2020-08-21 20:24:50,22.51,22.51,22.51,65.75,904412,32,19931,-63
2020-08-21 20:25:44,22.49,22.49,22.49,65.19,906496,32,20327,-63
2020-08-21 20:26:37,22.48,22.48,22.48,65.30,907495,32,20371,-63
2020-08-21 20:27:31,22.48,22.48,22.48,65.33,905574,32,19964,-64
2020-08-21 20:28:25,22.47,22.47,22.47,65.29,904349,32,19935,-63
2020-08-21 20:29:17,22.46,22.46,22.46,65.20,906162,32,19947,-63
2020-08-21 20:30:08,22.47,22.47,22.47,65.20,907464,32,19946,-63
2020-08-21 20:31:01,22.51,22.51,22.51,64.96,906174,32,20012,-63
2020-08-21 20:31:53,22.54,22.54,22.54,65.05,904557,32,19927,-63
2020-08-21 20:32:47,22.53,22.53,22.53,65.13,905856,32,19985,-64
2020-08-21 20:33:41,22.51,22.51,22.51,65.28,907242,32,19934,-63
2020-08-21 20:34:35,22.49,22.49,22.49,66.26,907757,32,19968,-63
2020-08-21 20:35:15,22.47,22.47,22.47,66.78,907977,32,19993,-64
2020-08-21 20:36:08,22.41,22.41,22.41,67.01,907499,32,20004,-64
2020-08-21 20:37:02,22.35,22.35,22.35,67.01,907533,32,19931,-63
2020-08-21 20:37:54,22.32,22.32,22.32,67.30,907630,32,20008,-63
2020-08-21 20:38:48,22.29,22.29,22.29,67.48,907827,32,19945,-63
2020-08-21 20:39:40,22.26,22.26,22.26,67.37,907983,32,19964,-63
2020-08-21 20:40:20,22.23,22.23,22.23,69.09,907409,32,19946,-63
2020-08-21 20:41:14,22.15,22.15,22.15,70.63,907619,32,19968,-64
2020-08-21 20:42:07,22.15,22.15,22.15,70.43,907561,32,19930,-63
2020-08-21 20:42:59,22.13,22.13,22.13,70.46,907838,32,19938,-63
2020-08-21 20:43:51,22.09,22.09,22.09,70.79,907473,32,19934,-64
2020-08-21 20:44:46,22.07,22.07,22.07,70.95,907502,32,19950,-63
2020-08-21 20:45:38,22.04,22.04,22.04,71.04,905969,32,19976,-63
2020-08-21 20:46:34,22.01,22.01,22.01,71.06,904437,32,19948,-63
2020-08-21 20:47:27,21.98,21.98,21.98,70.89,906586,32,19931,-63
2020-08-21 20:48:21,21.96,21.96,21.96,70.34,907222,32,19944,-64
2020-08-21 20:49:13,21.94,21.94,21.94,70.32,907422,32,20295,-64
2020-08-21 20:50:05,21.92,21.92,21.92,69.33,905942,32,19930,-64
2020-08-21 20:51:00,21.90,21.90,21.90,69.53,905959,32,19944,-64
2020-08-21 20:51:40,21.91,21.91,21.91,69.16,904062,32,19930,-63
2020-08-21 20:52:20,21.89,21.89,21.89,69.49,901248,33,20372,-63
2020-08-21 20:53:11,21.87,21.87,21.87,68.97,901486,33,20187,-64
2020-08-21 20:53:42,21.85,21.85,21.85,69.10,901362,32,19935,-63
2020-08-21 20:54:35,21.82,21.82,21.82,69.88,904451,32,20301,-63
2020-08-21 20:55:27,21.82,21.82,21.82,69.93,904525,32,19994,-63
2020-08-21 20:56:18,21.79,21.79,21.79,70.40,902913,32,19938,-63
2020-08-21 20:57:11,21.75,21.75,21.75,70.48,902623,32,19943,-64
2020-08-21 20:58:03,21.71,21.71,21.71,70.29,902460,32,19935,-63
2020-08-21 20:58:55,21.69,21.69,21.69,70.03,904484,32,19976,-64
2020-08-21 20:59:49,21.67,21.67,21.67,70.17,902715,32,19939,-64
2020-08-21 21:00:42,21.65,21.65,21.65,70.15,899630,33,19991,-63
2020-08-21 21:01:36,21.62,21.62,21.62,70.14,901349,33,20387,-63
2020-08-21 21:02:27,21.60,21.60,21.60,70.25,904788,32,20285,-64
2020-08-21 21:03:19,21.59,21.59,21.59,70.37,904187,32,19943,-63
2020-08-21 21:04:12,21.58,21.58,21.58,70.18,904340,32,19954,-63
2020-08-21 21:05:05,21.58,21.58,21.58,70.24,905656,32,19973,-64
2020-08-21 21:05:56,21.55,21.55,21.55,70.49,908126,32,19953,-63
2020-08-21 21:06:50,21.54,21.54,21.54,70.44,908113,32,19945,-63
2020-08-21 21:07:21,21.51,21.51,21.51,70.39,908017,32,20340,-63
2020-08-21 21:08:13,21.50,21.50,21.50,70.41,904937,32,19930,-63
2020-08-21 21:09:07,21.49,21.49,21.49,70.30,904784,32,19942,-63
2020-08-21 21:09:37,21.49,21.49,21.49,70.57,903458,32,19995,-63
2020-08-21 21:10:17,21.47,21.47,21.47,70.56,901795,32,19939,-63
2020-08-21 21:11:11,21.46,21.46,21.46,70.55,898805,33,19955,-63
2020-08-21 21:12:01,21.46,21.46,21.46,70.67,895838,33,19939,-63
2020-08-21 21:12:41,21.43,21.43,21.43,70.78,900241,32,20011,-63
2020-08-21 21:13:35,21.43,21.43,21.43,70.38,898990,33,19943,-63
2020-08-21 21:14:28,21.42,21.42,21.42,70.26,901264,32,20258,-63
2020-08-21 21:15:19,21.41,21.41,21.41,70.09,903429,32,20008,-64
2020-08-21 21:16:17,21.39,21.39,21.39,70.34,903252,32,19948,-64
2020-08-21 21:17:11,21.39,21.39,21.39,70.41,901263,33,19935,-63
2020-08-21 21:18:02,21.39,21.39,21.39,70.61,900770,32,19985,-64
2020-08-21 21:18:34,21.38,21.38,21.38,70.95,900147,32,19931,-63
2020-08-21 21:19:26,21.37,21.37,21.37,71.41,895616,33,19938,-63
2020-08-21 21:20:19,21.37,21.37,21.37,71.10,898519,33,19951,-63
2020-08-21 21:21:13,21.37,21.37,21.37,70.80,901781,32,19940,-64
2020-08-21 21:21:54,21.36,21.36,21.36,70.77,901753,32,20328,-63
2020-08-21 21:22:47,21.36,21.36,21.36,70.94,899030,32,20011,-63
2020-08-21 21:23:38,21.35,21.35,21.35,70.86,902296,32,19973,-64
2020-08-21 21:24:09,21.34,21.34,21.34,71.05,903016,32,19935,-63
2020-08-21 21:25:03,21.33,21.33,21.33,70.99,904852,32,19982,-64
2020-08-21 21:25:58,21.32,21.32,21.32,71.04,905033,32,19942,-64
2020-08-21 21:26:50,21.32,21.32,21.32,71.08,904895,32,19939,-63
2020-08-21 21:27:31,21.29,21.29,21.29,71.15,906656,32,20014,-63
2020-08-21 21:28:24,21.29,21.29,21.29,71.32,901572,32,20366,-64
2020-08-21 21:29:17,21.27,21.27,21.27,71.44,901665,32,19947,-64
2020-08-21 21:30:08,21.25,21.25,21.25,71.51,903239,32,20274,-64
2020-08-21 21:30:49,21.23,21.23,21.23,71.52,906231,32,20605,-63
2020-08-21 21:31:29,21.24,21.24,21.24,71.70,904764,32,19945,-64
2020-08-21 21:32:23,21.23,21.23,21.23,71.89,904897,32,19958,-63
2020-08-21 21:33:14,21.22,21.22,21.22,71.83,901911,32,19948,-64
2020-08-21 21:34:05,21.22,21.22,21.22,72.08,900151,32,19935,-63
2020-08-21 21:34:59,21.21,21.21,21.21,72.02,903101,32,19935,-63
2020-08-21 21:35:53,21.20,21.20,21.20,71.89,906590,32,19972,-63
2020-08-21 21:36:46,21.22,21.22,21.22,71.63,908072,32,20298,-63
2020-08-21 21:37:39,21.20,21.20,21.20,71.80,904673,32,19935,-63
2020-08-21 21:38:32,21.19,21.19,21.19,72.27,904735,32,19938,-63
2020-08-21 21:39:24,21.18,21.18,21.18,72.35,906449,32,19990,-63
2020-08-21 21:40:17,21.18,21.18,21.18,72.33,908128,32,19946,-63
2020-08-21 21:41:10,21.16,21.16,21.16,72.07,908347,32,19993,-63
2020-08-21 21:41:41,21.19,21.19,21.19,71.87,908169,32,19968,-63
2020-08-21 21:42:12,21.20,21.20,21.20,71.57,904691,32,19955,-63
2020-08-21 21:43:05,21.18,21.18,21.18,71.46,901528,33,19931,-63
2020-08-21 21:43:36,21.18,21.18,21.18,71.41,901906,32,20385,-63
2020-08-21 21:44:29,21.17,21.17,21.17,71.41,904086,32,19943,-63
2020-08-21 21:45:09,21.17,21.17,21.17,71.44,904912,32,19998,-63
2020-08-21 21:46:00,21.16,21.16,21.16,71.54,901439,32,19994,-63
2020-08-21 21:46:32,21.15,21.15,21.15,71.55,898538,33,19943,-63
2020-08-21 21:47:12,21.14,21.14,21.14,71.70,898504,33,19935,-63
2020-08-21 21:48:05,21.13,21.13,21.13,71.87,898728,33,19994,-63
2020-08-21 21:49:00,21.13,21.13,21.13,71.98,904681,32,20336,-63
2020-08-21 21:49:40,21.12,21.12,21.12,71.98,900157,32,19966,-63
2020-08-21 21:50:20,21.10,21.10,21.10,71.81,898151,33,20369,-63
2020-08-21 21:51:14,21.09,21.09,21.09,71.55,892678,33,19940,-63
2020-08-21 21:52:07,21.08,21.08,21.08,71.60,895640,33,19966,-63
2020-08-21 21:52:59,21.05,21.05,21.05,71.72,900155,32,19947,-63
2020-08-21 21:53:52,21.04,21.04,21.04,72.18,902969,32,19935,-63
2020-08-21 21:54:32,21.01,21.01,21.01,72.39,906033,32,19930,-63
2020-08-21 21:55:12,21.00,21.00,21.00,71.93,908041,32,20379,-64
2020-08-21 21:55:52,20.98,20.98,20.98,72.17,907960,32,19941,-64
2020-08-21 21:56:44,20.97,20.97,20.97,72.04,904785,32,19970,-63
2020-08-21 21:57:40,20.96,20.96,20.96,72.33,901235,33,19939,-63
2020-08-21 21:58:32,20.93,20.93,20.93,72.38,903489,32,19954,-63
2020-08-21 21:59:12,20.92,20.92,20.92,71.95,906746,32,19962,-63
2020-08-21 22:00:18,20.93,20.93,20.93,72.07,901863,32,19943,-64
2020-08-21 22:01:11,20.90,20.90,20.90,71.82,901596,32,19931,-64
2020-08-21 22:02:04,20.90,20.90,20.90,71.33,904479,32,19930,-63
2020-08-21 22:02:55,20.89,20.89,20.89,71.47,904821,32,19940,-63
2020-08-21 22:03:35,20.86,20.86,20.86,71.33,906213,32,20392,-64
2020-08-21 22:04:27,20.84,20.84,20.84,71.56,904659,32,19930,-63
2020-08-21 22:05:20,20.82,20.82,20.82,71.26,904881,32,20265,-63
2020-08-21 22:06:15,20.80,20.80,20.80,71.22,900110,32,20334,-64
2020-08-21 22:07:08,20.78,20.78,20.78,71.47,901724,32,20341,-63
2020-08-21 22:08:01,20.77,20.77,20.77,72.78,905099,32,19946,-63
2020-08-21 22:08:32,20.73,20.73,20.73,73.68,907849,32,19930,-64
2020-08-21 22:09:03,20.70,20.70,20.70,73.92,908111,32,19998,-63
2020-08-21 22:09:57,20.69,20.69,20.69,74.23,904713,32,19958,-63
2020-08-21 22:10:57,20.68,20.68,20.68,74.52,898451,33,19983,-63
2020-08-21 22:11:53,20.65,20.65,20.65,74.67,904151,32,19939,-64
2020-08-21 22:12:25,20.63,20.63,20.63,75.15,904174,32,19950,-63
2020-08-21 22:13:15,20.61,20.61,20.61,75.41,901747,32,19935,-63
2020-08-21 22:14:06,20.59,20.59,20.59,75.32,901605,32,19986,-64
2020-08-21 22:15:00,20.58,20.58,20.58,75.14,902836,32,19945,-63
2020-08-21 22:15:54,20.56,20.56,20.56,75.35,898447,33,19942,-63
2020-08-21 22:16:26,20.52,20.52,20.52,75.54,900291,32,20336,-63
2020-08-21 22:17:16,20.50,20.50,20.50,75.56,901356,32,19954,-64
2020-08-21 22:17:49,20.50,20.50,20.50,75.61,907889,32,19968,-63
2020-08-21 22:18:20,20.47,20.47,20.47,75.32,907485,32,19941,-63
2020-08-21 22:18:52,20.46,20.46,20.46,75.05,907960,32,20271,-63
2020-08-21 22:19:23,20.46,20.46,20.46,75.07,907875,32,19960,-63
2020-08-21 22:20:16,20.44,20.44,20.44,75.22,904634,32,19957,-63
2020-08-21 22:20:51,20.44,20.44,20.44,74.88,898916,32,19943,-64
2020-08-21 22:21:31,20.42,20.42,20.42,75.24,895713,33,20298,-64
2020-08-21 22:22:28,20.40,20.40,20.40,75.43,904746,32,19946,-64
2020-08-21 22:23:19,20.39,20.39,20.39,75.76,904847,32,19953,-64
2020-08-21 22:24:12,20.38,20.38,20.38,75.84,903216,32,19954,-64
2020-08-21 22:24:43,20.35,20.35,20.35,75.88,904737,32,19935,-64
2020-08-21 22:25:37,20.34,20.34,20.34,75.79,901656,32,19958,-64
2020-08-21 22:26:30,20.33,20.33,20.33,75.88,904687,32,20329,-64
2020-08-21 22:27:25,20.31,20.31,20.31,75.97,906459,32,19931,-64
2020-08-21 22:28:02,20.28,20.28,20.28,75.93,904650,32,19935,-63
2020-08-21 22:28:55,20.28,20.28,20.28,75.95,904724,32,19951,-64
2020-08-21 22:29:48,20.27,20.27,20.27,75.86,904853,32,19942,-64
2020-08-21 22:30:29,20.25,20.25,20.25,75.99,908064,32,19931,-64
2020-08-21 22:31:21,20.24,20.24,20.24,75.98,904834,32,20269,-64
2020-08-21 22:31:57,20.24,20.24,20.24,75.95,898453,33,19931,-63
2020-08-21 22:32:51,20.23,20.23,20.23,75.87,898465,33,19936,-63
2020-08-21 22:33:47,20.23,20.23,20.23,75.80,898486,33,19935,-64
2020-08-21 22:34:42,20.22,20.22,20.22,75.74,900587,32,19946,-63
2020-08-21 22:35:40,20.20,20.20,20.20,75.58,900722,32,19932,-64
2020-08-21 22:36:21,20.19,20.19,20.19,75.67,903963,32,20024,-64
2020-08-21 22:37:14,20.17,20.17,20.17,75.52,899275,32,20216,-63
2020-08-21 22:38:06,20.16,20.16,20.16,75.64,898523,33,19935,-64
2020-08-21 22:38:38,20.12,20.12,20.12,75.77,898314,32,19931,-63
2020-08-21 22:39:31,20.12,20.12,20.12,75.79,901573,32,19942,-63
2020-08-21 22:40:24,20.10,20.10,20.10,75.80,901567,32,19970,-63
2020-08-21 22:41:17,20.09,20.09,20.09,75.68,906188,32,19927,-63
2020-08-21 22:42:11,20.08,20.08,20.08,75.62,907876,32,19930,-63
2020-08-21 22:43:04,20.06,20.06,20.06,75.77,904520,32,20002,-64
2020-08-21 22:43:57,20.04,20.04,20.04,75.73,898262,33,19981,-63
2020-08-21 22:44:49,20.04,20.04,20.04,75.86,900087,32,19943,-63
2020-08-21 22:45:42,20.03,20.03,20.03,75.56,904263,32,19931,-63
2020-08-21 22:46:34,20.02,20.02,20.02,76.03,907814,32,19989,-63
2020-08-21 22:47:27,20.01,20.01,20.01,76.10,907697,32,20240,-64
2020-08-21 22:48:21,19.99,19.99,19.99,76.22,907346,32,19969,-63
2020-08-21 22:49:01,19.99,19.99,19.99,76.30,907983,32,20299,-64
2020-08-21 22:49:54,19.97,19.97,19.97,76.49,904659,32,19945,-63
2020-08-21 22:50:49,19.96,19.96,19.96,76.35,904546,32,20277,-63
2020-08-21 22:51:43,19.96,19.96,19.96,77.52,906737,32,19942,-63
2020-08-21 22:52:23,19.96,19.96,19.96,77.42,907959,32,19945,-63
2020-08-21 22:53:14,19.96,19.96,19.96,77.50,904593,32,19964,-64
2020-08-21 22:54:07,19.95,19.95,19.95,77.37,904447,32,19961,-64
2020-08-21 22:54:59,19.95,19.95,19.95,77.71,899774,32,19982,-63
2020-08-21 22:55:31,19.94,19.94,19.94,77.87,901600,32,19950,-63
2020-08-21 22:56:24,19.92,19.92,19.92,77.76,898316,33,20214,-63
2020-08-21 22:57:16,19.92,19.92,19.92,77.40,904656,32,19945,-64
2020-08-21 22:58:08,19.93,19.93,19.93,77.34,902997,32,19936,-63
2020-08-21 22:59:02,19.98,19.98,19.98,76.70,904711,32,19934,-64
2020-08-21 22:59:55,20.00,20.00,20.00,75.02,905840,32,19945,-64
2020-08-21 23:00:49,20.01,20.01,20.01,75.73,907807,32,19947,-63
2020-08-21 23:01:44,20.00,20.00,20.00,75.01,904551,32,19931,-63
2020-08-21 23:02:37,20.05,20.05,20.05,73.71,904502,32,19942,-63
2020-08-21 23:03:18,20.15,20.15,20.15,73.26,906589,32,19947,-63
2020-08-21 23:04:10,20.19,20.19,20.19,72.94,898285,33,19931,-63
2020-08-21 23:05:03,20.17,20.17,20.17,72.89,895375,33,19947,-64
2020-08-21 23:05:58,20.17,20.17,20.17,72.91,898338,32,19944,-63
2020-08-21 23:06:39,20.17,20.17,20.17,72.98,900114,32,20317,-63
2020-08-21 23:07:19,20.17,20.17,20.17,73.06,898386,33,19951,-63
2020-08-21 23:08:14,20.19,20.19,20.19,73.04,901159,33,20013,-63
2020-08-21 23:08:54,20.19,20.19,20.19,73.04,904454,32,20258,-63
2020-08-21 23:09:47,20.17,20.17,20.17,73.08,901583,32,19935,-64
2020-08-21 23:10:40,20.16,20.16,20.16,73.10,895400,33,20006,-63
2020-08-21 23:11:32,20.16,20.16,20.16,73.29,899967,32,19938,-63
2020-08-21 23:12:26,20.15,20.15,20.15,73.37,899589,32,19983,-64
2020-08-21 23:13:19,20.17,20.17,20.17,73.16,901345,32,19947,-64
2020-08-21 23:14:12,20.16,20.16,20.16,73.16,901358,32,20238,-63
2020-08-21 23:14:52,20.13,20.13,20.13,73.19,903174,32,19931,-64
2020-08-21 23:15:47,20.12,20.12,20.12,73.40,901459,32,20017,-64
2020-08-21 23:16:41,20.11,20.11,20.11,73.68,895216,33,20353,-64
2020-08-21 23:17:21,20.08,20.08,20.08,74.02,898960,32,19955,-63
2020-08-21 23:18:13,20.08,20.08,20.08,73.93,899093,32,19939,-63
2020-08-21 23:19:06,20.07,20.07,20.07,73.83,904257,32,19938,-64
2020-08-21 23:20:02,20.07,20.07,20.07,73.89,906228,32,19981,-64
2020-08-21 23:20:33,20.07,20.07,20.07,73.91,907949,32,19942,-64
2020-08-21 23:21:26,20.05,20.05,20.05,73.84,907981,32,19976,-64
2020-08-21 23:22:19,20.04,20.04,20.04,73.84,907718,32,19949,-63
2020-08-21 23:22:59,20.04,20.04,20.04,74.01,904202,32,19943,-64
2020-08-21 23:23:54,20.01,20.01,20.01,74.09,901311,32,19942,-63
2020-08-21 23:24:34,20.03,20.03,20.03,74.04,901750,32,20375,-64
2020-08-21 23:25:27,20.03,20.03,20.03,74.05,901958,32,19942,-63
2020-08-21 23:26:18,20.04,20.04,20.04,73.99,898284,33,19943,-63
2020-08-21 23:27:12,20.03,20.03,20.03,74.15,899812,32,19943,-63
2020-08-21 23:28:04,20.03,20.03,20.03,74.04,900899,32,19935,-63
2020-08-21 23:28:35,20.00,20.00,20.00,74.08,898093,33,20357,-63
2020-08-21 23:29:28,19.99,19.99,19.99,74.81,892229,33,19935,-63
2020-08-21 23:30:20,19.97,19.97,19.97,74.73,892337,33,19932,-63
2020-08-21 23:31:13,19.96,19.96,19.96,74.74,899812,32,20263,-64
2020-08-21 23:32:06,19.93,19.93,19.93,74.86,904610,32,19998,-64
2020-08-21 23:32:58,19.92,19.92,19.92,74.95,902619,32,19946,-64
2020-08-21 23:33:38,19.91,19.91,19.91,74.84,904380,32,20065,-63
2020-08-21 23:34:18,19.92,19.92,19.92,74.82,901185,32,19947,-63
2020-08-21 23:35:11,19.91,19.91,19.91,74.83,898390,33,20345,-64
2020-08-21 23:36:03,19.90,19.90,19.90,75.21,895577,33,19932,-64
2020-08-21 23:36:55,19.91,19.91,19.91,75.01,901139,32,20298,-63
2020-08-21 23:37:48,19.89,19.89,19.89,75.22,904371,32,19938,-63
2020-08-21 23:38:28,19.89,19.89,19.89,75.24,901305,32,19945,-64
2020-08-21 23:39:19,19.86,19.86,19.86,75.14,901826,32,19953,-63
2020-08-21 23:39:50,19.87,19.87,19.87,75.26,901431,32,19931,-64
2020-08-21 23:40:43,19.86,19.86,19.86,75.18,901105,32,19931,-63
2020-08-21 23:41:23,19.87,19.87,19.87,75.18,898260,33,20363,-64
2020-08-21 23:42:14,19.87,19.87,19.87,75.02,901718,32,20272,-63
2020-08-21 23:42:44,19.87,19.87,19.87,75.15,904225,32,19951,-63
2020-08-21 23:43:38,19.89,19.89,19.89,74.98,904503,32,19959,-64
2020-08-21 23:44:18,19.89,19.89,19.89,74.95,901317,32,19962,-64
2020-08-21 23:45:10,19.89,19.89,19.89,74.84,901320,32,19947,-63
2020-08-21 23:46:03,19.90,19.90,19.90,74.69,901211,32,19966,-63
2020-08-21 23:46:43,19.91,19.91,19.91,74.30,904533,32,19942,-63
2020-08-21 23:47:23,19.91,19.91,19.91,74.28,901761,32,19979,-63
2020-08-21 23:48:14,19.88,19.88,19.88,74.93,901614,32,20276,-64
2020-08-21 23:49:07,19.89,19.89,19.89,74.83,898357,33,19931,-63
2020-08-21 23:49:47,19.87,19.87,19.87,74.83,902756,32,19953,-63
2020-08-21 23:50:39,19.89,19.89,19.89,74.74,898499,32,19940,-63
2020-08-21 23:51:31,19.87,19.87,19.87,74.48,901412,32,19931,-63
2020-08-21 23:52:24,19.86,19.86,19.86,74.18,904008,32,19990,-63
2020-08-21 23:52:58,19.86,19.86,19.86,74.09,907685,32,20299,-63
2020-08-21 23:53:51,19.86,19.86,19.86,74.17,907567,32,20367,-63
2020-08-21 23:54:45,19.85,19.85,19.85,74.84,907575,32,19984,-63
2020-08-21 23:55:38,19.84,19.84,19.84,74.75,907272,32,19964,-63
2020-08-21 23:56:31,19.85,19.85,19.85,74.44,907569,32,19950,-63
2020-08-21 23:57:26,19.84,19.84,19.84,74.30,907764,32,20286,-64
2020-08-21 23:58:18,19.84,19.84,19.84,74.22,907485,32,20308,-63
2020-08-21 23:59:11,19.83,19.83,19.83,74.11,907567,32,19954,-63