2020-08-21 00:00:19,18.53,18.53,18.53,82.64,896850,33,20383,-72
2020-08-21 00:01:10,18.53,18.53,18.53,82.42,895316,33,19943,-71
2020-08-21 00:02:04,18.51,18.51,18.51,82.37,896606,33,19931,-71
2020-08-21 00:02:57,18.50,18.50,18.50,82.49,896689,33,20378,-71
2020-08-21 00:03:49,18.49,18.49,18.49,82.42,895274,33,19936,-71
2020-08-21 00:04:41,18.48,18.48,18.48,82.50,893395,33,19962,-71
2020-08-21 00:05:34,18.47,18.47,18.47,82.47,893568,33,19945,-71
2020-08-21 00:06:27,18.47,18.47,18.47,82.45,898290,33,19997,-72
2020-08-21 00:07:18,18.48,18.48,18.48,82.58,895176,33,19962,-71
2020-08-21 00:08:09,18.47,18.47,18.47,82.61,899636,33,19955,-71
2020-08-21 00:08:49,18.47,18.47,18.47,82.70,901028,33,19931,-71
2020-08-21 00:09:42,18.46,18.46,18.46,82.87,898528,33,19940,-71
2020-08-21 00:10:22,18.44,18.44,18.44,82.78,898390,33,19932,-71
2020-08-21 00:11:15,18.43,18.43,18.43,82.83,892532,33,19935,-71
2020-08-21 00:12:09,18.43,18.43,18.43,82.86,892322,33,20318,-71
2020-08-21 00:13:03,18.42,18.42,18.42,82.93,892094,33,19932,-71
2020-08-21 00:13:57,18.40,18.40,18.40,83.01,892184,33,19967,-71
2020-08-21 00:14:50,18.39,18.39,18.39,82.97,893805,33,19967,-71
2020-08-21 00:15:43,18.38,18.38,18.38,82.93,893882,33,20015,-71
2020-08-21 00:16:35,18.37,18.37,18.37,82.92,892063,33,19963,-71
2020-08-21 00:17:27,18.36,18.36,18.36,83.01,896813,33,20328,-71
2020-08-21 00:18:20,18.36,18.36,18.36,83.10,901016,32,19969,-71
2020-08-21 00:19:14,18.36,18.36,18.36,83.10,903209,32,19930,-71
2020-08-21 00:20:06,18.35,18.35,18.35,82.95,901361,33,19927,-71
2020-08-21 00:20:46,18.35,18.35,18.35,82.97,898515,33,19931,-71
2020-08-21 00:21:26,18.34,18.34,18.34,83.25,895398,33,19966,-71
2020-08-21 00:22:18,18.34,18.34,18.34,83.26,898426,33,20006,-71
2020-08-21 00:23:10,18.35,18.35,18.35,83.04,898616,33,19962,-71
2020-08-21 00:23:42,18.34,18.34,18.34,82.97,893858,33,19932,-71
2020-08-21 00:24:35,18.39,18.39,18.39,82.76,889089,33,20319,-71
2020-08-21 00:25:27,18.40,18.40,18.40,82.71,889226,33,19936,-71
2020-08-21 00:26:18,18.42,18.42,18.42,82.63,890654,33,19947,-71
2020-08-21 00:27:10,18.47,18.47,18.47,82.26,893408,33,19947,-71
2020-08-21 00:28:02,18.50,18.50,18.50,82.13,897476,33,19950,-71
2020-08-21 00:28:53,18.50,18.50,18.50,82.12,898273,33,19977,-71
2020-08-21 00:29:46,18.56,18.56,18.56,81.72,892319,33,19960,-71
2020-08-21 00:30:27,18.55,18.55,18.55,81.76,890448,33,20342,-71
2020-08-21 00:31:20,18.53,18.53,18.53,81.91,895522,33,20002,-71
2020-08-21 00:32:11,18.57,18.57,18.57,82.09,898585,33,20011,-71
2020-08-21 00:33:03,18.56,18.56,18.56,81.87,899873,33,19981,-71
2020-08-21 00:33:57,18.53,18.53,18.53,81.86,893390,33,19935,-71
2020-08-21 00:34:49,18.51,18.51,18.51,82.00,895245,33,20239,-71
2020-08-21 00:35:42,18.51,18.51,18.51,82.00,901305,32,19962,-71
2020-08-21 00:36:34,18.49,18.49,18.49,81.97,901312,33,20272,-71
2020-08-21 00:37:27,18.49,18.49,18.49,81.92,896573,33,19954,-71
2020-08-21 00:38:19,18.47,18.47,18.47,81.92,896701,33,19962,-71
2020-08-21 00:39:10,18.45,18.45,18.45,82.09,899986,33,19950,-71
2020-08-21 00:40:01,18.44,18.44,18.44,82.13,895202,33,19932,-71
2020-08-21 00:40:42,18.44,18.44,18.44,82.33,892172,33,19951,-71
2020-08-21 00:41:43,18.44,18.44,18.44,82.41,886205,33,19952,-71
2020-08-21 00:42:23,18.43,18.43,18.43,82.33,887820,33,20351,-71
2020-08-21 00:43:14,18.41,18.41,18.41,82.35,897569,33,20006,-71
2020-08-21 00:44:12,18.41,18.41,18.41,82.40,898268,33,19944,-71
2020-08-21 00:44:44,18.39,18.39,18.39,82.40,899517,33,19931,-71
2020-08-21 00:45:39,18.37,18.37,18.37,82.43,892307,33,19987,-71
2020-08-21 00:46:33,18.37,18.37,18.37,82.49,895256,33,19967,-71
2020-08-21 00:47:24,18.35,18.35,18.35,82.57,892357,33,19992,-71
2020-08-21 00:48:23,18.38,18.38,18.38,82.41,892157,33,19956,-72
2020-08-21 00:49:15,18.38,18.38,18.38,82.48,894388,33,19951,-71
2020-08-21 00:50:06,18.34,18.34,18.34,82.49,892644,33,19951,-71
2020-08-21 00:50:59,18.35,18.35,18.35,82.62,894018,33,19956,-71
2020-08-21 00:51:52,18.35,18.35,18.35,82.61,893985,33,20366,-71
2020-08-21 00:52:46,18.32,18.32,18.32,82.66,892574,33,20325,-71
2020-08-21 00:53:38,18.29,18.29,18.29,82.82,894420,33,19980,-71
2020-08-21 00:54:18,18.27,18.27,18.27,82.88,897108,33,19944,-71
2020-08-21 00:55:12,18.24,18.24,18.24,83.06,892716,33,19974,-71
2020-08-21 00:56:02,18.20,18.20,18.20,83.24,893117,33,20428,-71
2020-08-21 00:56:33,18.15,18.15,18.15,83.42,892108,33,20056,-71
2020-08-21 00:57:28,18.12,18.12,18.12,83.68,886688,33,19945,-71
2020-08-21 00:58:20,18.10,18.10,18.10,83.98,886662,33,19932,-71
2020-08-21 00:59:11,18.09,18.09,18.09,84.15,891742,33,20047,-71
2020-08-21 01:00:04,18.08,18.08,18.08,84.58,893939,33,20327,-71
2020-08-21 01:00:44,18.08,18.08,18.08,84.66,894008,33,20325,-71
2020-08-21 01:01:38,18.08,18.08,18.08,84.77,886488,33,20260,-71
2020-08-21 01:02:29,18.08,18.08,18.08,85.12,890212,33,19950,-71
2020-08-21 01:03:20,18.07,18.07,18.07,85.11,894134,33,19962,-71
2020-08-21 01:04:13,18.05,18.05,18.05,84.49,897669,33,19950,-71
2020-08-21 01:05:06,18.04,18.04,18.04,84.38,898811,32,19987,-71
2020-08-21 01:05:58,18.01,18.01,18.01,84.19,895362,33,19947,-71
2020-08-21 01:06:50,18.00,18.00,18.00,84.26,895688,33,19951,-71
2020-08-21 01:07:42,17.97,17.97,17.97,84.27,893786,33,19958,-71
2020-08-21 01:08:22,17.96,17.96,17.96,84.40,895583,33,19943,-71
2020-08-21 01:09:15,17.94,17.94,17.94,84.50,895832,33,19975,-71
2020-08-21 01:10:08,17.92,17.92,17.92,84.69,895868,33,20267,-71
2020-08-21 01:10:59,17.90,17.90,17.90,84.76,895705,33,19935,-71
2020-08-21 01:11:53,17.89,17.89,17.89,84.81,895696,33,20335,-71
2020-08-21 01:12:47,17.87,17.87,17.87,84.90,895661,33,19931,-71
2020-08-21 01:13:19,17.85,17.85,17.85,85.10,892078,33,19932,-71
2020-08-21 01:14:13,17.83,17.83,17.83,85.28,892657,33,19936,-71
2020-08-21 01:14:45,17.82,17.82,17.82,85.45,895735,33,20000,-71
2020-08-21 01:15:17,17.79,17.79,17.79,85.53,895772,33,19935,-71
2020-08-21 01:15:57,17.75,17.75,17.75,85.65,898104,33,20368,-71
2020-08-21 01:16:50,17.74,17.74,17.74,85.71,892617,33,20271,-71
2020-08-21 01:17:43,17.70,17.70,17.70,85.92,886850,33,19937,-71
2020-08-21 01:18:35,17.69,17.69,17.69,86.08,892616,33,20374,-71
2020-08-21 01:19:29,17.69,17.69,17.69,86.23,894251,33,19971,-71
2020-08-21 01:20:23,17.68,17.68,17.68,86.50,895759,33,19966,-71
2020-08-21 01:21:15,17.66,17.66,17.66,86.60,894548,33,19939,-71
2020-08-21 01:22:08,17.64,17.64,17.64,87.11,894357,33,19944,-71
2020-08-21 01:22:40,17.64,17.64,17.64,nan,900367,32,19973,-71
2020-08-21 01:23:35,17.62,17.62,17.62,87.16,898846,33,20042,-71
2020-08-21 01:24:28,17.61,17.61,17.61,87.23,901707,32,19938,-71
2020-08-21 01:25:21,17.59,17.59,17.59,87.27,897170,33,19927,-71
2020-08-21 01:26:01,17.57,17.57,17.57,87.49,892667,33,19944,-72
2020-08-21 01:26:33,17.54,17.54,17.54,87.71,889892,33,20020,-71
2020-08-21 01:27:33,17.53,17.53,17.53,87.82,892691,33,19975,-71
2020-08-21 01:28:23,17.53,17.53,17.53,87.86,892640,33,19936,-71
2020-08-21 01:29:16,17.52,17.52,17.52,87.83,894595,33,19967,-71
2020-08-21 01:30:11,17.50,17.50,17.50,87.89,893734,33,19936,-71
2020-08-21 01:30:51,17.47,17.47,17.47,88.24,897420,33,19941,-71
2020-08-21 01:31:47,17.48,17.48,17.48,88.24,899236,32,19943,-71
2020-08-21 01:32:27,17.47,17.47,17.47,88.26,901577,32,19939,-71
2020-08-21 01:33:22,17.44,17.44,17.44,88.39,898727,33,19981,-71
2020-08-21 01:34:13,17.44,17.44,17.44,88.32,895158,33,20358,-71
2020-08-21 01:34:53,17.42,17.42,17.42,88.39,891125,33,19958,-71
2020-08-21 01:35:24,17.40,17.40,17.40,88.53,892735,33,19931,-71
2020-08-21 01:36:17,17.43,17.43,17.43,88.41,895712,33,19947,-71
2020-08-21 01:37:10,17.42,17.42,17.42,88.38,901335,33,20293,-71
2020-08-21 01:37:50,17.40,17.40,17.40,88.46,898640,33,19991,-71
2020-08-21 01:38:43,17.38,17.38,17.38,88.62,898266,33,19966,-71
2020-08-21 01:39:23,17.38,17.38,17.38,88.55,895543,33,19954,-71
2020-08-21 01:40:22,17.38,17.38,17.38,88.46,892616,33,19962,-71
2020-08-21 01:41:15,17.44,17.44,17.44,88.13,894331,33,19947,-72
2020-08-21 01:42:08,17.41,17.41,17.41,88.19,900763,32,20317,-71
2020-08-21 01:43:00,17.41,17.41,17.41,88.23,901743,32,19931,-71
2020-08-21 01:43:54,17.39,17.39,17.39,88.22,901791,32,20023,-71
2020-08-21 01:44:49,17.37,17.37,17.37,88.29,901509,32,19939,-71
2020-08-21 01:45:47,17.35,17.35,17.35,88.36,898536,33,20338,-72
2020-08-21 01:46:42,17.32,17.32,17.32,88.30,892250,33,19983,-71
2020-08-21 01:47:35,17.31,17.31,17.31,88.43,891813,33,20287,-71
2020-08-21 01:48:29,17.28,17.28,17.28,88.58,891227,33,19947,-71
2020-08-21 01:49:20,17.26,17.26,17.26,88.78,897362,33,20022,-71
2020-08-21 01:50:13,17.22,17.22,17.22,89.06,901473,32,19944,-71
2020-08-21 01:51:06,17.19,17.19,17.19,89.16,903520,32,20288,-71
2020-08-21 01:52:00,17.19,17.19,17.19,89.08,895419,33,19958,-71
2020-08-21 01:52:53,17.19,17.19,17.19,89.14,892471,33,19932,-71
2020-08-21 01:53:46,17.19,17.19,17.19,89.26,894170,33,20251,-71
2020-08-21 01:54:37,17.17,17.17,17.17,89.58,890853,33,19954,-71
2020-08-21 01:55:29,17.16,17.16,17.16,89.62,897029,33,19943,-71
2020-08-21 01:56:22,17.16,17.16,17.16,89.67,898095,32,19970,-71
2020-08-21 01:57:14,17.15,17.15,17.15,89.84,900245,32,19931,-71
2020-08-21 01:58:06,17.13,17.13,17.13,90.09,897031,33,19931,-71
2020-08-21 01:58:59,17.10,17.10,17.10,90.22,895541,33,19931,-71
2020-08-21 01:59:50,17.07,17.07,17.07,90.35,898400,32,19984,-71
2020-08-21 02:00:44,17.07,17.07,17.07,90.26,895095,33,19947,-71
2020-08-21 02:01:39,17.08,17.08,17.08,90.26,892418,33,19952,-71
2020-08-21 02:02:10,17.05,17.05,17.05,90.41,894220,33,19994,-71
2020-08-21 02:03:02,17.03,17.03,17.03,90.46,892616,33,20329,-71
2020-08-21 02:03:54,17.03,17.03,17.03,90.52,895513,33,19931,-71
2020-08-21 02:04:48,17.03,17.03,17.03,90.51,897127,33,19948,-71
2020-08-21 02:05:41,17.01,17.01,17.01,90.67,897000,33,19977,-71
2020-08-21 02:06:34,17.01,17.01,17.01,90.80,892435,33,20010,-71
2020-08-21 02:07:29,17.00,17.00,17.00,90.94,891089,33,19944,-71
2020-08-21 02:08:22,16.99,16.99,16.99,91.00,894310,33,19951,-71
2020-08-21 02:09:15,16.99,16.99,16.99,91.03,897391,33,19956,-71
2020-08-21 02:10:07,16.98,16.98,16.98,91.19,895143,33,20078,-71
2020-08-21 02:10:38,16.96,16.96,16.96,91.20,895415,33,19932,-71
2020-08-21 02:11:31,16.96,16.96,16.96,91.18,895351,33,19936,-71
2020-08-21 02:12:25,16.94,16.94,16.94,91.22,895455,33,20011,-71
2020-08-21 02:13:16,16.93,16.93,16.93,91.19,897199,33,19970,-71
2020-08-21 02:14:09,16.93,16.93,16.93,91.17,894200,33,19946,-71
2020-08-21 02:15:02,16.91,16.91,16.91,91.22,892018,33,19987,-70
2020-08-21 02:15:53,16.89,16.89,16.89,91.34,897155,33,20341,-71
2020-08-21 02:16:45,16.85,16.85,16.85,91.54,896880,33,19932,-71
2020-08-21 02:17:39,16.84,16.84,16.84,91.56,892090,33,19948,-72
2020-08-21 02:18:32,16.83,16.83,16.83,91.65,893846,33,20007,-71
2020-08-21 02:19:23,16.84,16.84,16.84,91.56,896975,33,19946,-70
2020-08-21 02:20:15,16.85,16.85,16.85,91.83,898287,33,19958,-71
2020-08-21 02:21:08,16.84,16.84,16.84,91.80,898586,33,19939,-71
2020-08-21 02:22:01,16.85,16.85,16.85,91.74,898705,33,19951,-71
2020-08-21 02:22:55,16.84,16.84,16.84,91.75,897168,33,19947,-71
2020-08-21 02:23:48,16.83,16.83,16.83,91.65,895451,33,19942,-71
2020-08-21 02:24:42,16.82,16.82,16.82,91.64,897134,33,19939,-71
2020-08-21 02:25:33,16.79,16.79,16.79,91.62,895622,33,19942,-71
2020-08-21 02:26:29,16.81,16.81,16.81,91.60,896920,33,19944,-71
2020-08-21 02:27:23,16.81,16.81,16.81,91.60,896960,33,20370,-71
2020-08-21 02:28:03,16.80,16.80,16.80,91.60,895597,33,20265,-71
2020-08-21 02:28:55,16.79,16.79,16.79,91.56,895769,33,19931,-71
2020-08-21 02:29:51,16.80,16.80,16.80,91.47,898718,32,19947,-71
2020-08-21 02:30:44,16.78,16.78,16.78,91.52,899862,32,19935,-71
2020-08-21 02:31:39,16.77,16.77,16.77,91.40,898510,33,19959,-71
2020-08-21 02:32:20,16.77,16.77,16.77,91.51,895521,33,19956,-71
2020-08-21 02:33:14,16.78,16.78,16.78,91.48,893129,33,20262,-70
2020-08-21 02:34:07,16.77,16.77,16.77,91.55,889767,33,19959,-71
2020-08-21 02:34:59,16.76,16.76,16.76,91.72,894169,33,19932,-71
2020-08-21 02:35:52,16.75,16.75,16.75,91.80,892308,33,19970,-71
2020-08-21 02:36:45,16.75,16.75,16.75,91.75,892017,33,19946,-71
2020-08-21 02:37:38,16.75,16.75,16.75,91.81,891034,33,19937,-72
2020-08-21 02:38:31,16.74,16.74,16.74,91.92,893829,33,20079,-71
2020-08-21 02:39:23,16.74,16.74,16.74,91.92,897053,33,19939,-71
2020-08-21 02:40:04,16.73,16.73,16.73,91.82,895387,33,19935,-71
2020-08-21 02:40:57,16.72,16.72,16.72,91.90,892647,33,19948,-71
2020-08-21 02:41:51,16.72,16.72,16.72,91.93,892699,33,20367,-71
2020-08-21 02:42:46,16.72,16.72,16.72,91.81,895577,33,20044,-71
2020-08-21 02:43:39,16.71,16.71,16.71,91.72,902180,32,19939,-71
2020-08-21 02:44:29,16.69,16.69,16.69,91.71,901373,32,20301,-71
2020-08-21 02:45:20,16.68,16.68,16.68,91.75,894108,33,19943,-71
2020-08-21 02:46:12,16.65,16.65,16.65,91.92,893504,33,19942,-71
2020-08-21 02:47:05,16.67,16.67,16.67,91.94,896790,33,19948,-71
2020-08-21 02:47:56,16.67,16.67,16.67,91.87,894000,33,20003,-71
2020-08-21 02:48:48,16.66,16.66,16.66,91.94,890508,33,19956,-71
2020-08-21 02:49:41,16.65,16.65,16.65,91.97,894826,33,19952,-71
2020-08-21 02:50:35,16.64,16.64,16.64,92.05,896728,33,19940,-71
2020-08-21 02:51:26,16.63,16.63,16.63,91.98,895537,33,19940,-71
2020-08-21 02:52:16,16.63,16.63,16.63,91.92,896751,33,20020,-71
2020-08-21 02:53:10,16.62,16.62,16.62,92.01,893411,33,19944,-71
2020-08-21 02:54:02,16.61,16.61,16.61,91.99,895459,33,19975,-71
2020-08-21 02:54:54,16.59,16.59,16.59,92.16,901482,32,19939,-71
2020-08-21 02:55:49,16.59,16.59,16.59,92.09,898397,33,19931,-71
2020-08-21 02:56:43,16.58,16.58,16.58,92.28,893744,33,19947,-71
2020-08-21 02:57:36,16.56,16.56,16.56,92.33,892938,33,19929,-71
2020-08-21 02:58:27,16.57,16.57,16.57,92.42,893994,33,20019,-71
2020-08-21 02:59:20,16.56,16.56,16.56,92.40,890456,33,20282,-71
2020-08-21 03:00:13,16.55,16.55,16.55,92.50,893689,33,19958,-71
2020-08-21 03:01:07,16.56,16.56,16.56,92.44,890906,33,19959,-71
2020-08-21 03:01:57,16.56,16.56,16.56,92.42,897054,33,19935,-70
2020-08-21 03:02:51,16.56,16.56,16.56,92.60,898287,32,19982,-71
2020-08-21 03:03:22,16.56,16.56,16.56,92.86,896712,33,19993,-71
2020-08-21 03:04:16,16.55,16.55,16.55,92.96,895393,33,20317,-71
2020-08-21 03:05:09,16.55,16.55,16.55,93.05,895452,33,20333,-71
2020-08-21 03:06:00,16.54,16.54,16.54,93.06,895477,33,20281,-71
2020-08-21 03:06:53,16.53,16.53,16.53,93.11,897977,32,19947,-71
2020-08-21 03:07:46,16.52,16.52,16.52,93.17,898433,33,19936,-71
2020-08-21 03:08:39,16.52,16.52,16.52,93.22,895380,33,20039,-71
2020-08-21 03:09:30,16.50,16.50,16.50,93.22,893492,33,20425,-71
2020-08-21 03:10:22,16.52,16.52,16.52,93.76,896821,33,19943,-71
2020-08-21 03:11:15,16.53,16.53,16.53,93.57,899593,33,20300,-71
2020-08-21 03:12:07,16.54,16.54,16.54,93.55,901835,32,19954,-71
2020-08-21 03:12:59,16.52,16.52,16.52,93.48,901360,32,19959,-71
2020-08-21 03:13:52,16.52,16.52,16.52,93.56,898219,33,19927,-71
2020-08-21 03:14:44,16.53,16.53,16.53,93.55,895195,33,20026,-71
2020-08-21 03:15:38,16.55,16.55,16.55,93.48,896803,33,19940,-71
2020-08-21 03:16:18,16.55,16.55,16.55,93.37,898363,33,19931,-71
2020-08-21 03:17:11,16.55,16.55,16.55,93.58,892739,33,19932,-71
2020-08-21 03:18:02,16.54,16.54,16.54,93.36,895345,33,19931,-71
2020-08-21 03:18:53,16.53,16.53,16.53,93.20,897813,33,19947,-71
2020-08-21 03:19:33,16.52,16.52,16.52,93.22,894228,33,19932,-71
2020-08-21 03:20:13,16.51,16.51,16.51,93.12,895419,33,20039,-71
2020-08-21 03:21:05,16.49,16.49,16.49,93.05,898383,33,19927,-71
2020-08-21 03:21:56,16.49,16.49,16.49,93.05,901445,32,20065,-71
2020-08-21 03:22:49,16.46,16.46,16.46,93.15,893344,33,20027,-70
2020-08-21 03:23:20,16.45,16.45,16.45,93.27,895176,33,19995,-71
2020-08-21 03:24:11,16.42,16.42,16.42,93.29,895338,33,20339,-71
2020-08-21 03:25:04,16.42,16.42,16.42,93.26,894870,33,19958,-71
2020-08-21 03:25:57,16.40,16.40,16.40,93.34,896714,33,20259,-71
2020-08-21 03:26:49,16.38,16.38,16.38,93.51,896915,33,19974,-71
2020-08-21 03:27:41,16.38,16.38,16.38,93.35,898417,33,19935,-71
2020-08-21 03:28:33,16.38,16.38,16.38,93.25,893305,33,19946,-71
2020-08-21 03:29:26,16.39,16.39,16.39,93.22,895256,33,19946,-71
2020-08-21 03:30:16,16.39,16.39,16.39,93.09,893651,33,20337,-71
2020-08-21 03:31:10,16.38,16.38,16.38,93.08,892329,33,19947,-71
2020-08-21 03:32:03,16.40,16.40,16.40,93.12,893705,33,19966,-71
2020-08-21 03:32:57,16.38,16.38,16.38,93.02,895374,33,20019,-71
2020-08-21 03:33:49,16.38,16.38,16.38,93.14,895067,33,19932,-71
2020-08-21 03:34:42,16.37,16.37,16.37,93.07,893350,33,19945,-71
2020-08-21 03:35:34,16.35,16.35,16.35,93.14,893696,33,19932,-71
2020-08-21 03:36:26,16.33,16.33,16.33,93.20,893709,33,20182,-71
2020-08-21 03:37:20,16.33,16.33,16.33,93.28,895293,33,19939,-71
2020-08-21 03:38:12,16.30,16.30,16.30,93.29,895310,33,19942,-71
2020-08-21 03:39:04,16.30,16.30,16.30,93.32,896610,33,20046,-71
2020-08-21 03:39:55,16.30,16.30,16.30,93.40,898394,33,19955,-71
2020-08-21 03:40:49,16.27,16.27,16.27,93.45,898373,33,20281,-71
2020-08-21 03:41:41,16.26,16.26,16.26,93.47,896735,33,19970,-71
2020-08-21 03:42:37,16.25,16.25,16.25,93.51,898397,33,20266,-71
2020-08-21 03:43:17,16.24,16.24,16.24,93.57,898180,33,20345,-71
2020-08-21 03:43:57,16.23,16.23,16.23,93.61,892179,33,19962,-70
2020-08-21 03:44:50,16.21,16.21,16.21,93.74,892201,33,19975,-71
2020-08-21 03:45:43,16.20,16.20,16.20,93.76,889846,33,19971,-71
2020-08-21 03:46:23,16.20,16.20,16.20,93.84,901510,32,19998,-71
2020-08-21 03:47:19,16.20,16.20,16.20,93.96,901560,33,19981,-71
2020-08-21 03:48:11,16.19,16.19,16.19,93.87,901049,33,20022,-71
2020-08-21 03:49:06,16.18,16.18,16.18,93.84,893661,33,20027,-71
2020-08-21 03:49:46,16.16,16.16,16.16,93.94,895320,33,19935,-71
2020-08-21 03:50:26,16.15,16.15,16.15,93.99,889698,33,19957,-71
2020-08-21 03:51:19,16.15,16.15,16.15,94.02,889211,33,20003,-71
2020-08-21 03:52:11,16.13,16.13,16.13,94.02,886465,33,19943,-71
2020-08-21 03:53:05,16.12,16.12,16.12,94.21,892206,33,20374,-70
2020-08-21 03:53:58,16.10,16.10,16.10,94.21,901541,32,19963,-70
2020-08-21 03:54:39,16.10,16.10,16.10,94.18,904618,32,19986,-71
2020-08-21 03:55:32,16.08,16.08,16.08,94.44,898181,33,19950,-71
2020-08-21 03:56:25,16.07,16.07,16.07,94.37,892167,33,20432,-71
2020-08-21 03:57:18,16.06,16.06,16.06,94.37,895524,33,20266,-71
2020-08-21 03:58:12,16.03,16.03,16.03,94.42,896983,33,19944,-71
2020-08-21 03:58:44,16.03,16.03,16.03,94.35,895258,33,19987,-71
2020-08-21 03:59:36,16.02,16.02,16.02,94.37,885976,33,20030,-70
2020-08-21 04:00:17,16.02,16.02,16.02,94.34,889249,33,19932,-71
2020-08-21 04:01:10,16.03,16.03,16.03,94.44,892658,33,19932,-70
2020-08-21 04:01:51,16.05,16.05,16.05,94.29,898360,33,19931,-70
2020-08-21 04:02:31,16.04,16.04,16.04,94.24,898253,33,19954,-70
2020-08-21 04:03:25,16.03,16.03,16.03,94.33,898422,33,20234,-71
2020-08-21 04:04:18,16.03,16.03,16.03,94.26,892211,33,19943,-71
2020-08-21 04:05:10,16.02,16.02,16.02,94.30,894068,33,19975,-71
2020-08-21 04:05:42,16.01,16.01,16.01,94.39,895280,33,20353,-71
2020-08-21 04:06:22,15.99,15.99,15.99,94.51,892188,33,19978,-71
2020-08-21 04:07:13,15.98,15.98,15.98,94.37,889397,33,19971,-71
2020-08-21 04:08:05,15.97,15.97,15.97,94.41,895223,33,19985,-71
2020-08-21 04:08:45,15.97,15.97,15.97,94.43,895217,33,19954,-71
2020-08-21 04:09:25,15.95,15.95,15.95,94.50,889026,33,19966,-71
2020-08-21 04:10:05,15.94,15.94,15.94,94.61,898258,33,20288,-70
2020-08-21 04:10:59,15.94,15.94,15.94,94.64,898147,33,19994,-71
2020-08-21 04:11:30,15.94,15.94,15.94,94.70,898295,33,19931,-71
2020-08-21 04:12:10,15.92,15.92,15.92,94.73,892274,33,20290,-71
2020-08-21 04:13:04,15.92,15.92,15.92,94.75,892366,33,19932,-70
2020-08-21 04:13:57,15.91,15.91,15.91,94.72,889890,33,19932,-71
2020-08-21 04:14:37,15.91,15.91,15.91,94.68,894036,33,19951,-71
2020-08-21 04:15:29,15.89,15.89,15.89,94.70,892541,33,20034,-71
2020-08-21 04:16:01,15.89,15.89,15.89,94.74,898304,33,19966,-71
2020-08-21 04:16:55,15.88,15.88,15.88,94.85,894921,33,19954,-71
2020-08-21 04:17:35,15.88,15.88,15.88,94.93,898017,33,20007,-71
2020-08-21 04:18:15,15.87,15.87,15.87,94.94,889866,33,19988,-71
2020-08-21 04:18:46,15.87,15.87,15.87,94.93,895360,33,20325,-70
2020-08-21 04:19:26,15.85,15.85,15.85,94.99,892404,33,19959,-71
2020-08-21 04:20:19,15.85,15.85,15.85,94.95,899231,33,19943,-70
2020-08-21 04:20:59,15.84,15.84,15.84,94.97,895377,33,19954,-71
2020-08-21 04:21:54,15.79,15.79,15.79,95.23,891841,33,19968,-70
2020-08-21 04:22:34,15.77,15.77,15.77,95.29,890096,33,19988,-70
2020-08-21 04:23:27,15.78,15.78,15.78,95.16,892798,33,19947,-70
2020-08-21 04:23:59,15.77,15.77,15.77,95.17,895870,33,19936,-70
2020-08-21 04:24:53,15.79,15.79,15.79,95.16,892713,33,19936,-71
2020-08-21 04:25:47,15.79,15.79,15.79,95.24,895870,33,19990,-71
2020-08-21 04:26:27,15.78,15.78,15.78,95.26,895688,33,20314,-70
2020-08-21 04:26:58,15.79,15.79,15.79,95.27,896129,33,19936,-71
2020-08-21 04:27:51,15.79,15.79,15.79,95.27,892725,33,19991,-70
2020-08-21 04:28:44,15.79,15.79,15.79,95.20,895866,33,19931,-70
2020-08-21 04:29:37,15.78,15.78,15.78,95.11,902004,32,19928,-71
2020-08-21 04:30:33,15.80,15.80,15.80,95.15,904910,32,20052,-71
2020-08-21 04:31:25,15.80,15.80,15.80,95.19,897139,33,19932,-71
2020-08-21 04:32:05,15.81,15.81,15.81,95.12,895914,33,19932,-71
2020-08-21 04:32:57,15.84,15.84,15.84,95.12,890222,33,19948,-71
2020-08-21 04:33:38,15.85,15.85,15.85,94.96,895887,33,20068,-71
2020-08-21 04:34:33,15.87,15.87,15.87,94.89,889853,33,19932,-70
2020-08-21 04:35:13,15.88,15.88,15.88,94.85,892481,33,19966,-71
2020-08-21 04:36:07,15.90,15.90,15.90,94.83,892821,33,19936,-71
2020-08-21 04:36:57,15.90,15.90,15.90,94.81,892792,33,19939,-71
2020-08-21 04:37:37,15.92,15.92,15.92,94.77,893979,33,19937,-71
2020-08-21 04:38:17,15.92,15.92,15.92,94.71,898711,33,19935,-71
2020-08-21 04:39:13,15.93,15.93,15.93,94.60,899018,33,20383,-71
2020-08-21 04:40:06,15.94,15.94,15.94,94.57,899563,32,19975,-70
2020-08-21 04:40:47,15.96,15.96,15.96,94.50,898919,33,19958,-71
2020-08-21 04:41:18,15.99,15.99,15.99,94.48,901914,32,19930,-71
2020-08-21 04:42:11,16.02,16.02,16.02,94.50,898453,33,19931,-71
2020-08-21 04:43:05,16.03,16.03,16.03,94.43,898886,33,20305,-71
2020-08-21 04:43:46,16.05,16.05,16.05,94.37,893998,33,20228,-71
2020-08-21 04:44:26,16.10,16.10,16.10,94.32,889965,33,19949,-71
2020-08-21 04:45:06,16.10,16.10,16.10,94.28,889620,33,19933,-70
2020-08-21 04:46:00,16.12,16.12,16.12,94.21,895763,33,19975,-71
2020-08-21 04:47:01,16.13,16.13,16.13,94.19,898933,32,19943,-72
2020-08-21 04:47:53,16.16,16.16,16.16,94.06,898227,33,20373,-71
2020-08-21 04:48:24,16.18,16.18,16.18,93.98,890434,33,19975,-71
2020-08-21 04:48:55,16.20,16.20,16.20,93.91,889761,33,20432,-71
2020-08-21 04:49:49,16.20,16.20,16.20,93.85,895085,33,20357,-71
2020-08-21 04:50:43,16.23,16.23,16.23,93.82,900933,32,19982,-71
2020-08-21 04:51:37,16.23,16.23,16.23,93.80,902198,32,19950,-70
2020-08-21 04:52:17,16.25,16.25,16.25,93.89,898805,33,19985,-71
2020-08-21 04:52:49,16.28,16.28,16.28,93.74,895956,33,19931,-71
2020-08-21 04:53:43,16.31,16.31,16.31,93.66,892654,33,19979,-71
2020-08-21 04:54:36,16.33,16.33,16.33,93.61,889665,33,20000,-70
2020-08-21 04:55:08,16.37,16.37,16.37,93.55,894622,33,19940,-71
2020-08-21 04:56:00,16.39,16.39,16.39,93.55,895937,33,19946,-71
2020-08-21 04:56:53,16.41,16.41,16.41,93.50,895716,33,19940,-71
2020-08-21 04:57:46,16.43,16.43,16.43,93.37,894119,33,19991,-70
2020-08-21 04:58:41,16.44,16.44,16.44,93.26,897360,33,19931,-71
2020-08-21 04:59:34,16.46,16.46,16.46,93.19,894531,33,19936,-71
2020-08-21 05:00:27,16.49,16.49,16.49,92.96,892831,33,19999,-71
2020-08-21 05:01:21,16.51,16.51,16.51,92.91,892927,33,19963,-71
2020-08-21 05:02:01,16.56,16.56,16.56,92.79,894274,33,20313,-71
2020-08-21 05:02:54,16.58,16.58,16.58,92.70,896114,33,20037,-71
2020-08-21 05:03:49,16.60,16.60,16.60,92.50,898991,32,20329,-71
2020-08-21 05:04:29,16.62,16.62,16.62,92.55,898665,33,19940,-71
2020-08-21 05:05:01,16.65,16.65,16.65,92.48,892838,33,20054,-71
2020-08-21 05:05:57,16.66,16.66,16.66,92.40,889866,33,19971,-70
2020-08-21 05:06:50,16.68,16.68,16.68,92.29,892319,33,19948,-71
2020-08-21 05:07:30,16.70,16.70,16.70,92.29,897729,33,19932,-71
2020-08-21 05:08:24,16.71,16.71,16.71,92.12,892615,33,19928,-71
2020-08-21 05:09:04,16.74,16.74,16.74,91.97,895875,33,19962,-70
2020-08-21 05:09:58,16.75,16.75,16.75,91.84,896331,32,19928,-71
2020-08-21 05:10:29,16.76,16.76,16.76,91.69,898599,33,20320,-70
2020-08-21 05:11:32,16.78,16.78,16.78,91.80,892709,33,19932,-71
2020-08-21 05:12:04,16.80,16.80,16.80,91.73,889889,33,19936,-71
2020-08-21 05:12:58,16.83,16.83,16.83,91.70,893709,33,19947,-70
2020-08-21 05:13:51,16.84,16.84,16.84,91.68,895506,33,19931,-70
2020-08-21 05:14:44,16.86,16.86,16.86,91.71,898786,33,20304,-71
2020-08-21 05:15:16,16.88,16.88,16.88,91.61,900598,32,20490,-70
2020-08-21 05:15:56,16.90,16.90,16.90,91.55,902039,32,20035,-70
2020-08-21 05:16:28,16.91,16.91,16.91,91.50,898841,33,20337,-71
2020-08-21 05:17:08,16.94,16.94,16.94,91.20,898895,33,19980,-71
2020-08-21 05:18:00,16.95,16.95,16.95,91.19,892701,33,19955,-71
2020-08-21 05:18:53,16.96,16.96,16.96,91.31,892378,33,19944,-70
2020-08-21 05:19:24,16.97,16.97,16.97,91.21,895803,33,19970,-70
2020-08-21 05:20:04,17.00,17.00,17.00,91.28,895778,33,19966,-71
2020-08-21 05:20:35,17.02,17.02,17.02,91.25,898790,33,19977,-70
2020-08-21 05:21:05,17.03,17.03,17.03,91.06,895838,33,20326,-71
2020-08-21 05:21:45,17.05,17.05,17.05,91.02,896853,33,19932,-70
2020-08-21 05:22:25,17.07,17.07,17.07,91.01,889540,33,19945,-71
2020-08-21 05:23:18,17.09,17.09,17.09,91.04,891580,33,19932,-71
2020-08-21 05:23:58,17.11,17.11,17.11,90.89,892741,33,19944,-71
2020-08-21 05:24:38,17.12,17.12,17.12,90.73,895357,33,20342,-70
2020-08-21 05:25:18,17.16,17.16,17.16,90.75,892329,33,19932,-71
2020-08-21 05:25:59,17.17,17.17,17.17,90.78,898789,33,19950,-70
2020-08-21 05:26:39,17.19,17.19,17.19,90.55,892678,33,19959,-70
2020-08-21 05:27:19,17.20,17.20,17.20,90.53,895625,33,19931,-71
2020-08-21 05:28:11,17.23,17.23,17.23,90.43,895640,33,19932,-71
2020-08-21 05:28:42,17.26,17.26,17.26,89.85,895924,33,19940,-71
2020-08-21 05:29:36,17.29,17.29,17.29,89.77,895834,33,19939,-71
2020-08-21 05:30:16,17.31,17.31,17.31,89.76,895654,33,19947,-71
2020-08-21 05:30:57,17.35,17.35,17.35,89.53,893404,33,19987,-71
2020-08-21 05:31:37,17.38,17.38,17.38,89.45,889665,33,20297,-71
2020-08-21 05:32:45,17.39,17.39,17.39,89.28,889457,33,19933,-71
2020-08-21 05:33:16,17.41,17.41,17.41,89.08,895925,33,19940,-71
2020-08-21 05:34:09,17.47,17.47,17.47,89.10,896533,33,19932,-71
2020-08-21 05:34:49,17.49,17.49,17.49,88.96,898101,33,19931,-71
2020-08-21 05:35:20,17.51,17.51,17.51,88.67,895579,33,19948,-70
2020-08-21 05:35:51,17.53,17.53,17.53,88.58,901493,32,20291,-71
2020-08-21 05:36:45,17.55,17.55,17.55,88.41,898569,33,19940,-71
2020-08-21 05:37:40,17.56,17.56,17.56,88.29,895126,33,19932,-71
2020-08-21 05:38:20,17.60,17.60,17.60,88.05,894236,33,20003,-71
2020-08-21 05:39:12,17.64,17.64,17.64,87.87,895783,33,19966,-71
2020-08-21 05:40:05,17.67,17.67,17.67,87.80,895482,33,20316,-71
2020-08-21 05:40:45,17.70,17.70,17.70,87.84,896924,33,19946,-71
2020-08-21 05:41:16,17.72,17.72,17.72,87.48,898931,33,20312,-71
2020-08-21 05:42:11,17.73,17.73,17.73,87.56,898772,33,19936,-71
2020-08-21 05:42:51,17.76,17.76,17.76,87.45,898871,33,19947,-71
2020-08-21 05:43:45,17.80,17.80,17.80,87.09,895503,33,19928,-71
2020-08-21 05:44:16,17.83,17.83,17.83,87.01,895668,33,20413,-71
2020-08-21 05:45:09,17.86,17.86,17.86,86.89,895659,33,19935,-70
2020-08-21 05:46:02,17.88,17.88,17.88,86.52,901777,32,19931,-71
2020-08-21 05:46:42,17.93,17.93,17.93,86.35,896628,33,19939,-71
2020-08-21 05:47:36,17.95,17.95,17.95,86.24,892541,33,20007,-70
2020-08-21 05:48:30,17.95,17.95,17.95,86.18,895943,33,19944,-71
2020-08-21 05:49:27,17.97,17.97,17.97,86.08,900674,32,19951,-71
2020-08-21 05:50:19,18.01,18.01,18.01,85.80,895483,33,20002,-71
2020-08-21 05:51:00,18.04,18.04,18.04,85.69,892572,33,19951,-71
2020-08-21 05:51:40,18.07,18.07,18.07,85.54,889788,33,19944,-71
2020-08-21 05:52:33,18.09,18.09,18.09,85.56,892550,33,20455,-71
2020-08-21 05:53:27,18.11,18.11,18.11,85.24,896003,33,19939,-71
2020-08-21 05:54:20,18.16,18.16,18.16,85.27,897180,33,20361,-71
2020-08-21 05:55:01,18.19,18.19,18.19,85.01,898711,33,19939,-71
2020-08-21 05:55:32,18.24,18.24,18.24,84.43,895979,33,20325,-71
2020-08-21 05:56:24,18.25,18.25,18.25,84.66,898604,33,19942,-71
2020-08-21 05:57:18,18.31,18.31,18.31,83.94,898624,33,19981,-71
2020-08-21 05:57:49,18.36,18.36,18.36,83.77,901984,32,20313,-71
2020-08-21 05:58:19,18.38,18.38,18.38,83.77,892320,33,19982,-70
2020-08-21 05:59:00,18.39,18.39,18.39,83.79,886604,33,19937,-70
2020-08-21 05:59:40,18.42,18.42,18.42,83.02,889391,33,19932,-71
2020-08-21 06:00:35,18.42,18.42,18.42,83.28,892367,33,20007,-71
2020-08-21 06:01:15,18.42,18.42,18.42,83.35,892998,33,20286,-71
2020-08-21 06:02:08,18.45,18.45,18.45,83.12,893450,33,20275,-71
2020-08-21 06:03:00,18.47,18.47,18.47,83.38,895271,33,19939,-71
2020-08-21 06:03:41,18.50,18.50,18.50,82.80,894178,33,19940,-71
2020-08-21 06:04:36,18.55,18.55,18.55,82.75,895817,33,19966,-71
2020-08-21 06:05:16,18.58,18.58,18.58,82.33,893031,33,19954,-71
2020-08-21 06:05:48,18.59,18.59,18.59,82.49,895781,33,20309,-71
2020-08-21 06:06:38,18.62,18.62,18.62,82.39,895471,33,20035,-71
2020-08-21 06:07:31,18.64,18.64,18.64,82.74,895443,33,19931,-71
2020-08-21 06:08:25,18.67,18.67,18.67,81.99,895603,33,19943,-71
2020-08-21 06:09:24,18.70,18.70,18.70,81.07,895812,33,19948,-71
2020-08-21 06:10:15,18.74,18.74,18.74,81.28,895429,33,20281,-71
2020-08-21 06:10:47,18.80,18.80,18.80,80.69,892715,33,19936,-71
2020-08-21 06:11:18,18.82,18.82,18.82,80.87,892555,33,19932,-71
2020-08-21 06:12:14,18.85,18.85,18.85,80.35,894897,33,20326,-71
2020-08-21 06:13:09,18.89,18.89,18.89,80.29,901507,32,19965,-71
2020-08-21 06:14:01,18.92,18.92,18.92,79.29,900589,32,20408,-71
2020-08-21 06:14:56,18.95,18.95,18.95,79.46,893823,33,19944,-71
2020-08-21 06:15:49,18.99,18.99,18.99,79.77,894262,33,19959,-71
2020-08-21 06:16:42,19.02,19.02,19.02,79.79,901508,32,19970,-71
2020-08-21 06:17:38,19.04,19.04,19.04,79.62,898414,33,20034,-71
2020-08-21 06:18:10,19.08,19.08,19.08,79.17,890139,33,20256,-71
2020-08-21 06:19:05,19.11,19.11,19.11,78.60,889538,33,20311,-70
2020-08-21 06:19:45,19.15,19.15,19.15,78.54,892424,33,20038,-70
2020-08-21 06:20:25,19.18,19.18,19.18,78.37,892499,33,19983,-71
2020-08-21 06:20:56,19.22,19.22,19.22,78.37,895237,33,19935,-71
2020-08-21 06:21:27,19.24,19.24,19.24,78.31,899196,33,19930,-71
2020-08-21 06:22:21,19.27,19.27,19.27,78.25,898625,33,19973,-71
2020-08-21 06:23:14,19.28,19.28,19.28,78.41,898691,32,19943,-71
2020-08-21 06:23:55,19.32,19.32,19.32,77.74,897050,33,20247,-71
2020-08-21 06:24:51,19.35,19.35,19.35,77.00,892448,33,19986,-71
2020-08-21 06:25:22,19.39,19.39,19.39,76.86,896045,33,19974,-71
2020-08-21 06:25:53,19.43,19.43,19.43,77.05,898599,33,19947,-71
2020-08-21 06:26:47,19.44,19.44,19.44,77.26,897486,33,19958,-70
2020-08-21 06:27:42,19.51,19.51,19.51,76.65,895951,33,20011,-71
2020-08-21 06:28:35,19.49,19.49,19.49,76.76,898984,33,19947,-71
2020-08-21 06:29:29,19.48,19.48,19.48,77.00,895512,33,20317,-71
2020-08-21 06:30:22,19.51,19.51,19.51,77.01,895512,33,19940,-71
2020-08-21 06:31:15,19.51,19.51,19.51,76.59,898869,32,19964,-71
2020-08-21 06:32:08,19.53,19.53,19.53,76.37,898515,33,19950,-71
2020-08-21 06:33:01,19.59,19.59,19.59,76.30,898636,33,19946,-71
2020-08-21 06:33:54,19.62,19.62,19.62,76.14,903043,32,19966,-71
2020-08-21 06:34:49,19.65,19.65,19.65,76.24,901571,32,20330,-71
2020-08-21 06:35:30,19.69,19.69,19.69,76.23,899910,32,19974,-70
2020-08-21 06:36:10,19.74,19.74,19.74,75.89,898934,32,19958,-72
2020-08-21 06:36:41,19.78,19.78,19.78,75.53,898331,33,19950,-71
2020-08-21 06:37:21,19.80,19.80,19.80,75.67,895589,33,19946,-71
2020-08-21 06:37:53,19.82,19.82,19.82,75.56,890548,33,19941,-71
2020-08-21 06:38:47,19.85,19.85,19.85,74.81,890633,33,19953,-71
2020-08-21 06:39:27,19.88,19.88,19.88,75.04,895540,33,20038,-71
2020-08-21 06:40:20,19.92,19.92,19.92,75.07,898649,33,19987,-71
2020-08-21 06:41:13,19.93,19.93,19.93,74.79,898558,33,19935,-71
2020-08-21 06:42:07,19.96,19.96,19.96,75.01,897065,33,20301,-71
2020-08-21 06:43:03,20.03,20.03,20.03,74.68,898505,33,20005,-71
2020-08-21 06:43:56,20.07,20.07,20.07,74.66,898524,33,19951,-71
2020-08-21 06:44:50,20.14,20.14,20.14,73.71,900021,33,20335,-71
2020-08-21 06:45:30,20.17,20.17,20.17,73.55,898500,33,19977,-71
2020-08-21 06:46:23,20.20,20.20,20.20,73.61,898443,33,19954,-71
2020-08-21 06:47:15,20.19,20.19,20.19,73.89,898941,32,19950,-71
2020-08-21 06:48:10,20.22,20.22,20.22,74.34,895368,33,20006,-71
2020-08-21 06:48:50,20.27,20.27,20.27,73.96,893528,33,19986,-71
2020-08-21 06:49:45,20.30,20.30,20.30,73.91,892725,33,20011,-71
2020-08-21 06:50:39,20.34,20.34,20.34,73.37,896310,32,19944,-71
2020-08-21 06:51:19,20.36,20.36,20.36,73.07,898346,33,20269,-71
2020-08-21 06:52:13,20.39,20.39,20.39,72.73,895233,33,20282,-71
2020-08-21 06:52:44,20.42,20.42,20.42,73.06,892859,33,19946,-71
2020-08-21 06:53:15,20.42,20.42,20.42,73.75,892489,33,20360,-71
2020-08-21 06:54:09,20.46,20.46,20.46,74.09,894999,33,19936,-71
2020-08-21 06:55:03,20.48,20.48,20.48,74.04,894850,33,19970,-71
2020-08-21 06:55:57,20.52,20.52,20.52,74.07,898620,33,19931,-71
2020-08-21 06:56:37,20.56,20.56,20.56,73.86,898553,33,19945,-71
2020-08-21 06:57:17,20.62,20.62,20.62,73.06,898592,33,19950,-71
2020-08-21 06:58:09,20.63,20.63,20.63,73.01,895408,33,19969,-71
2020-08-21 06:59:03,20.68,20.68,20.68,72.74,895320,33,20262,-71
2020-08-21 06:59:33,20.73,20.73,20.73,72.77,898601,32,19948,-71
2020-08-21 07:00:14,20.75,20.75,20.75,72.55,901549,32,19955,-71
2020-08-21 07:01:07,20.78,20.78,20.78,72.59,898474,33,19932,-71
2020-08-21 07:01:38,20.81,20.81,20.81,72.55,892251,33,19931,-71
2020-08-21 07:02:18,20.82,20.82,20.82,72.32,892391,33,19943,-71
2020-08-21 07:02:49,20.85,20.85,20.85,72.09,889344,33,19936,-71
2020-08-21 07:03:29,20.84,20.84,20.84,71.75,891578,33,19940,-71
2020-08-21 07:04:09,20.88,20.88,20.88,71.81,895424,33,20227,-71
2020-08-21 07:05:02,20.91,20.91,20.91,72.31,897204,33,20314,-71
2020-08-21 07:05:55,20.93,20.93,20.93,72.19,895526,33,20030,-71
2020-08-21 07:06:48,20.96,20.96,20.96,71.92,895253,33,19943,-71
2020-08-21 07:07:19,20.98,20.98,20.98,71.81,896963,33,19944,-71
2020-08-21 07:07:50,21.04,21.04,21.04,71.31,895459,33,20337,-71
2020-08-21 07:08:42,21.09,21.09,21.09,71.39,894263,33,19943,-71
2020-08-21 07:09:45,21.09,21.09,21.09,71.33,895489,33,19942,-71
2020-08-21 07:10:26,21.14,21.14,21.14,71.81,900213,33,20363,-71
2020-08-21 07:11:19,21.18,21.18,21.18,71.79,898421,33,19942,-71
2020-08-21 07:12:12,21.22,21.22,21.22,71.44,898517,33,19931,-71
2020-08-21 07:12:43,21.26,21.26,21.26,70.62,896933,33,19936,-71
2020-08-21 07:13:23,21.25,21.25,21.25,70.47,892370,33,19932,-71
2020-08-21 07:14:17,21.30,21.30,21.30,70.27,892139,33,19952,-71
2020-08-21 07:14:49,21.33,21.33,21.33,70.32,893174,33,20019,-71
2020-08-21 07:15:29,21.40,21.40,21.40,69.96,895340,33,19936,-71
2020-08-21 07:16:01,21.43,21.43,21.43,69.92,892289,33,19962,-71
2020-08-21 07:16:53,21.45,21.45,21.45,69.81,890526,33,19948,-71
2020-08-21 07:17:47,21.48,21.48,21.48,70.29,895372,33,19931,-71
2020-08-21 07:18:40,21.56,21.56,21.56,70.75,899974,32,19954,-71
2020-08-21 07:19:35,21.60,21.60,21.60,70.06,904501,32,19943,-71
2020-08-21 07:20:27,21.61,21.61,21.61,69.63,904215,32,19969,-71
2020-08-21 07:20:58,21.61,21.61,21.61,69.63,899770,32,20293,-71
2020-08-21 07:21:39,21.69,21.69,21.69,69.29,895311,33,19939,-71
2020-08-21 07:22:19,21.74,21.74,21.74,69.24,892343,33,20290,-71
2020-08-21 07:22:59,21.76,21.76,21.76,69.18,888367,33,20020,-70
2020-08-21 07:23:31,21.82,21.82,21.82,68.64,892188,33,20008,-71
2020-08-21 07:24:25,21.88,21.88,21.88,68.56,894272,33,19953,-71
2020-08-21 07:25:19,21.92,21.92,21.92,67.32,898454,33,20007,-71
2020-08-21 07:26:25,21.95,21.95,21.95,67.53,900447,32,19943,-71
2020-08-21 07:27:06,22.06,22.06,22.06,67.37,901770,32,19931,-71
2020-08-21 07:27:46,22.09,22.09,22.09,67.73,901822,32,19930,-71
2020-08-21 07:28:26,22.09,22.09,22.09,66.71,901735,32,19943,-71
2020-08-21 07:28:58,22.15,22.15,22.15,67.25,895379,33,19947,-71
2020-08-21 07:29:51,22.18,22.18,22.18,67.12,889282,33,19966,-71
2020-08-21 07:30:31,22.30,22.30,22.30,66.43,889343,33,20334,-71
2020-08-21 07:31:11,22.31,22.31,22.31,67.22,892756,33,19935,-71
2020-08-21 07:32:08,22.33,22.33,22.33,67.02,895173,33,20310,-71
2020-08-21 07:33:02,22.39,22.39,22.39,66.18,895928,33,19987,-71
2020-08-21 07:33:56,22.49,22.49,22.49,66.93,901318,32,19945,-71
2020-08-21 07:34:27,22.49,22.49,22.49,64.99,898334,33,20372,-71
2020-08-21 07:35:22,22.52,22.52,22.52,64.92,898352,33,19946,-71
2020-08-21 07:36:16,22.53,22.53,22.53,65.07,898257,33,20345,-71
2020-08-21 07:36:56,22.54,22.54,22.54,65.96,900960,33,19974,-71
2020-08-21 07:37:48,22.58,22.58,22.58,65.89,895141,33,19935,-71
2020-08-21 07:38:19,22.61,22.61,22.61,65.13,895277,33,19942,-71
2020-08-21 07:39:13,22.62,22.62,22.62,65.27,895332,33,20309,-71
2020-08-21 07:39:53,22.67,22.67,22.67,65.12,901428,32,20303,-71
2020-08-21 07:40:48,22.72,22.72,22.72,64.81,895007,33,19946,-70
2020-08-21 07:41:28,22.73,22.73,22.73,65.25,891878,33,19928,-71
2020-08-21 07:42:11,22.78,22.78,22.78,64.57,887077,33,20388,-71
2020-08-21 07:43:04,22.80,22.80,22.80,64.17,892271,33,20325,-71
2020-08-21 07:43:55,22.81,22.81,22.81,64.76,893254,33,19959,-71
2020-08-21 07:44:51,22.84,22.84,22.84,64.66,898073,33,19958,-71
2020-08-21 07:45:23,22.90,22.90,22.90,65.15,899792,33,20023,-71
2020-08-21 07:46:16,22.95,22.95,22.95,65.18,898378,33,19978,-71
2020-08-21 07:47:07,23.00,23.00,23.00,65.84,895495,33,19936,-70
2020-08-21 07:48:02,23.04,23.04,23.04,64.30,893781,33,19932,-71
2020-08-21 07:48:56,23.10,23.10,23.10,64.13,890744,33,19932,-71
2020-08-21 07:49:28,23.14,23.14,23.14,64.33,894214,33,19932,-70
2020-08-21 07:50:18,23.17,23.17,23.17,64.31,895241,33,20327,-71
2020-08-21 07:51:12,23.20,23.20,23.20,64.01,901848,33,19931,-71
2020-08-21 07:52:04,23.27,23.27,23.27,64.33,901823,33,20199,-70
2020-08-21 07:52:57,23.29,23.29,23.29,63.99,901735,33,20394,-70
2020-08-21 07:53:51,23.36,23.36,23.36,64.12,901782,33,19947,-70
2020-08-21 07:54:31,23.40,23.40,23.40,63.84,901323,33,19981,-71
2020-08-21 07:55:02,23.42,23.42,23.42,63.05,895220,33,19994,-71
2020-08-21 07:55:54,23.42,23.42,23.42,63.11,891911,33,19944,-71
2020-08-21 07:56:46,23.47,23.47,23.47,63.35,888784,33,20043,-70
2020-08-21 07:57:40,23.51,23.51,23.51,64.52,893540,33,20274,-71
2020-08-21 07:58:33,23.54,23.54,23.54,63.28,898456,33,19944,-71
2020-08-21 07:59:26,23.60,23.60,23.60,63.21,902166,32,19957,-70
2020-08-21 08:00:17,23.61,23.61,23.61,62.49,898963,33,19954,-70
2020-08-21 08:01:10,23.62,23.62,23.62,63.29,901948,32,19935,-70
2020-08-21 08:02:02,23.61,23.61,23.61,62.70,903394,32,19931,-70
2020-08-21 08:02:53,23.67,23.67,23.67,62.68,903276,32,20335,-71
2020-08-21 08:03:44,23.76,23.76,23.76,62.14,898735,33,20305,-71
2020-08-21 08:04:38,23.82,23.82,23.82,62.86,899014,33,20021,-70
2020-08-21 08:05:28,23.88,23.88,23.88,63.01,897276,33,19936,-70
2020-08-21 08:06:20,23.82,23.82,23.82,62.21,898821,33,19966,-70
2020-08-21 08:07:11,23.77,23.77,23.77,61.99,900326,32,20005,-70
2020-08-21 08:08:01,23.77,23.77,23.77,63.65,898909,33,19943,-70
2020-08-21 08:08:52,23.85,23.85,23.85,61.85,895474,33,20369,-71
2020-08-21 08:09:46,23.88,23.88,23.88,63.10,896025,33,20289,-71
2020-08-21 08:10:18,23.89,23.89,23.89,62.52,898574,32,19943,-71
2020-08-21 08:10:58,23.93,23.93,23.93,62.32,898792,33,20269,-71
2020-08-21 08:11:50,23.95,23.95,23.95,62.76,892885,33,20396,-71
2020-08-21 08:12:44,24.00,24.00,24.00,62.02,893011,33,20270,-71
2020-08-21 08:13:36,23.97,23.97,23.97,61.29,895931,33,19976,-70
2020-08-21 08:14:29,23.87,23.87,23.87,61.42,895654,33,19928,-71
2020-08-21 08:15:22,23.89,23.89,23.89,62.30,897276,33,20317,-71
2020-08-21 08:16:14,23.94,23.94,23.94,61.57,900320,32,19981,-71
2020-08-21 08:17:07,24.03,24.03,24.03,61.96,895813,33,19974,-71
2020-08-21 08:17:57,24.02,24.02,24.02,61.82,895830,33,19987,-71
2020-08-21 08:18:50,24.10,24.10,24.10,62.61,900256,32,19969,-70
2020-08-21 08:19:43,24.15,24.15,24.15,62.53,900714,32,19931,-71
2020-08-21 08:20:39,24.14,24.14,24.14,62.22,900548,32,19948,-71
2020-08-21 08:21:33,24.13,24.13,24.13,62.92,895796,33,20234,-71
2020-08-21 08:22:26,24.17,24.17,24.17,60.97,895789,33,19959,-71
2020-08-21 08:23:18,24.27,24.27,24.27,61.90,897458,33,19943,-70
2020-08-21 08:24:10,24.35,24.35,24.35,59.45,898927,33,19932,-71
2020-08-21 08:25:03,24.35,24.35,24.35,59.68,897093,33,20302,-71
2020-08-21 08:25:55,24.40,24.40,24.40,59.10,898911,33,20286,-71
2020-08-21 08:26:48,24.45,24.45,24.45,59.66,895622,33,19948,-73
2020-08-21 08:27:40,24.51,24.51,24.51,59.65,895796,33,20227,-71
2020-08-21 08:28:34,24.56,24.56,24.56,60.05,894018,33,20080,-71
2020-08-21 08:29:26,24.64,24.64,24.64,59.83,897339,33,19935,-71
2020-08-21 08:30:17,24.69,24.69,24.69,59.08,897174,33,19983,-71
2020-08-21 08:31:20,24.75,24.75,24.75,59.24,898993,33,19931,-71
2020-08-21 08:32:14,24.82,24.82,24.82,58.43,901452,32,19988,-71
2020-08-21 08:33:05,24.88,24.88,24.88,58.96,898975,33,19946,-71
2020-08-21 08:33:59,24.98,24.98,24.98,58.85,898539,33,20363,-71
2020-08-21 08:34:35,25.01,25.01,25.01,58.67,899097,33,19991,-70
2020-08-21 08:35:28,25.04,25.04,25.04,57.83,898507,33,20328,-70
2020-08-21 08:36:20,25.09,25.09,25.09,58.53,898699,33,19942,-70
2020-08-21 08:37:12,25.15,25.15,25.15,58.03,897155,33,19954,-69
2020-08-21 08:38:05,25.19,25.19,25.19,59.16,898533,33,20059,-70
2020-08-21 08:38:40,25.30,25.30,25.30,56.76,897159,33,19995,-70
2020-08-21 08:39:31,25.36,25.36,25.36,54.66,895331,33,19967,-70
2020-08-21 08:40:25,25.34,25.34,25.34,55.42,892626,33,19944,-69
2020-08-21 08:41:18,25.39,25.39,25.39,54.64,897229,33,20356,-70
2020-08-21 08:42:12,25.42,25.42,25.42,55.16,900739,32,19932,-70
2020-08-21 08:43:09,25.48,25.48,25.48,55.57,902194,32,20362,-70
2020-08-21 08:44:01,25.55,25.55,25.55,55.39,901324,33,19931,-70
2020-08-21 08:44:59,25.61,25.61,25.61,54.55,901899,32,19947,-70
2020-08-21 08:45:57,25.64,25.64,25.64,54.23,902060,32,19982,-70
2020-08-21 08:47:10,25.66,25.66,25.66,54.76,901646,32,20297,-70
2020-08-21 08:48:11,25.66,25.66,25.66,54.31,901759,32,19988,-70
2020-08-21 08:49:02,25.74,25.74,25.74,55.27,902233,32,20022,-70
2020-08-21 08:49:55,25.81,25.81,25.81,55.37,902212,32,19950,-69
2020-08-21 08:50:28,25.88,25.88,25.88,54.60,902213,32,19957,-69
2020-08-21 08:51:22,25.94,25.94,25.94,55.52,895730,33,19959,-70
2020-08-21 08:52:16,26.00,26.00,26.00,52.58,892740,33,20002,-70
2020-08-21 08:53:08,26.02,26.02,26.02,51.43,894443,33,20377,-70
2020-08-21 08:54:03,26.08,26.08,26.08,51.44,899181,32,19959,-70
2020-08-21 08:54:56,26.10,26.10,26.10,53.43,898948,33,20257,-70
2020-08-21 08:55:37,26.06,26.06,26.06,52.71,901889,32,19946,-70
2020-08-21 08:56:29,26.08,26.08,26.08,53.93,898789,33,20301,-71
2020-08-21 08:57:20,26.07,26.07,26.07,52.41,898755,33,20266,-71
2020-08-21 08:58:13,26.14,26.14,26.14,52.92,898398,32,19972,-71
2020-08-21 08:59:05,26.18,26.18,26.18,52.38,901411,32,19943,-70
2020-08-21 08:59:57,26.22,26.22,26.22,52.85,895632,33,20321,-70
2020-08-21 09:00:38,26.24,26.24,26.24,53.55,895715,33,19947,-69
2020-08-21 09:01:30,26.33,26.33,26.33,53.16,893247,33,19970,-71
2020-08-21 09:02:23,26.37,26.37,26.37,52.79,898839,33,19932,-70
2020-08-21 09:03:15,26.30,26.30,26.30,52.22,900496,32,19931,-70
2020-08-21 09:04:09,26.30,26.30,26.30,52.45,895576,33,19956,-70
2020-08-21 09:04:49,26.34,26.34,26.34,52.38,892694,33,19948,-70
2020-08-21 09:05:43,26.47,26.47,26.47,52.13,892899,33,19932,-71
2020-08-21 09:06:35,26.52,26.52,26.52,51.73,896025,33,19966,-70
2020-08-21 09:07:29,26.57,26.57,26.57,50.96,896929,33,19958,-70
2020-08-21 09:08:09,26.65,26.65,26.65,50.55,895900,33,20003,-70
2020-08-21 09:09:01,26.67,26.67,26.67,51.46,892891,33,19937,-70
2020-08-21 09:09:54,26.72,26.72,26.72,50.75,895678,33,19932,-70
2020-08-21 09:10:48,26.78,26.78,26.78,50.15,898519,33,19978,-70
2020-08-21 09:11:42,26.81,26.81,26.81,50.45,895792,33,19960,-70
2020-08-21 09:12:36,26.80,26.80,26.80,51.09,897153,33,20014,-70
2020-08-21 09:13:28,26.85,26.85,26.85,51.30,900616,32,19952,-70
2020-08-21 09:14:19,26.80,26.80,26.80,50.65,898764,33,19990,-70
2020-08-21 09:15:11,26.90,26.90,26.90,51.63,898828,33,19947,-70
2020-08-21 09:16:04,27.01,27.01,27.01,51.92,895622,33,19936,-70
2020-08-21 09:16:35,27.09,27.09,27.09,51.23,897174,33,20372,-70
2020-08-21 09:17:28,27.19,27.19,27.19,51.84,898832,33,20038,-70
2020-08-21 09:18:20,27.24,27.24,27.24,50.16,895567,33,20010,-71
2020-08-21 09:19:12,27.32,27.32,27.32,50.44,895370,33,20014,-70
2020-08-21 09:20:06,27.38,27.38,27.38,50.59,897228,33,20090,-71
2020-08-21 09:20:58,27.46,27.46,27.46,50.11,898885,33,19938,-71
2020-08-21 09:21:52,27.53,27.53,27.53,49.05,897195,33,19944,-71
2020-08-21 09:22:46,27.59,27.59,27.59,50.71,898770,33,20384,-70
2020-08-21 09:23:39,27.51,27.51,27.51,48.30,900816,32,19931,-70
2020-08-21 09:24:32,27.58,27.58,27.58,48.29,898614,33,19939,-70
2020-08-21 09:25:25,27.63,27.63,27.63,48.12,898806,33,19932,-70
2020-08-21 09:26:21,27.71,27.71,27.71,48.03,900198,33,19932,-70
2020-08-21 09:27:01,27.74,27.74,27.74,47.57,895640,33,19944,-70
2020-08-21 09:27:54,27.80,27.80,27.80,47.35,895677,33,19940,-70
2020-08-21 09:28:46,27.73,27.73,27.73,47.50,896059,32,19946,-70
2020-08-21 09:29:43,27.81,27.81,27.81,47.72,898828,33,19942,-70
2020-08-21 09:30:37,27.92,27.92,27.92,48.78,901626,32,19939,-70
2020-08-21 09:31:17,27.99,27.99,27.99,50.90,900783,32,19931,-72
2020-08-21 09:32:10,28.04,28.04,28.04,49.78,901544,32,19978,-70
2020-08-21 09:33:02,28.08,28.08,28.08,51.04,898755,33,19943,-70
2020-08-21 09:33:55,28.08,28.08,28.08,47.89,900416,32,20297,-70
2020-08-21 09:34:47,28.16,28.16,28.16,48.70,895551,33,19966,-70
2020-08-21 09:35:40,28.26,28.26,28.26,47.22,892300,33,19936,-71
2020-08-21 09:36:33,28.22,28.22,28.22,48.00,895634,33,20279,-70
2020-08-21 09:37:27,28.30,28.30,28.30,47.64,894110,33,19971,-70
2020-08-21 09:38:19,28.32,28.32,28.32,49.33,895695,33,19931,-70
2020-08-21 09:39:13,28.41,28.41,28.41,46.21,897213,33,19941,-70
2020-08-21 09:40:04,28.44,28.44,28.44,46.11,895575,33,19941,-70
2020-08-21 09:40:58,28.36,28.36,28.36,48.09,893976,33,20004,-70
2020-08-21 09:41:58,28.30,28.30,28.30,49.33,897294,33,19995,-70
2020-08-21 09:42:51,28.26,28.26,28.26,45.82,897965,33,19969,-70
2020-08-21 09:43:44,28.25,28.25,28.25,46.74,895694,33,19951,-70
2020-08-21 09:44:37,28.45,28.45,28.45,46.62,894219,33,19987,-70
2020-08-21 09:45:09,28.54,28.54,28.54,45.27,893745,33,19970,-70
2020-08-21 09:46:02,28.67,28.67,28.67,45.91,895750,33,19936,-70
2020-08-21 09:46:57,28.71,28.71,28.71,46.14,869991,33,852410,-70
2020-08-21 09:47:50,28.80,28.80,28.80,45.99,901742,32,19935,-70
2020-08-21 09:48:30,28.88,28.88,28.88,46.50,900251,32,20273,-70
2020-08-21 09:49:21,28.98,28.98,28.98,46.94,895376,33,19977,-70
2020-08-21 09:50:13,29.03,29.03,29.03,46.37,892526,33,19954,-71
2020-08-21 09:51:06,29.05,29.05,29.05,44.26,896834,33,19932,-70
2020-08-21 09:52:01,29.16,29.16,29.16,45.93,893591,33,20053,-70
2020-08-21 09:52:54,29.23,29.23,29.23,45.32,895707,33,19947,-70
2020-08-21 09:53:47,29.28,29.28,29.28,44.08,897315,33,19951,-71
2020-08-21 09:54:40,29.39,29.39,29.39,43.74,895116,33,19928,-71
2020-08-21 09:55:33,29.42,29.42,29.42,43.87,897117,33,19935,-70
2020-08-21 09:56:26,29.48,29.48,29.48,42.67,897123,33,19967,-70
2020-08-21 09:57:19,29.47,29.47,29.47,41.79,895690,33,19984,-71
2020-08-21 09:58:13,29.45,29.45,29.45,41.91,897198,33,20274,-70
2020-08-21 09:59:05,29.45,29.45,29.45,42.07,900674,32,19935,-70
2020-08-21 09:59:59,29.42,29.42,29.42,43.53,902164,32,19930,-70
2020-08-21 10:00:53,29.47,29.47,29.47,42.37,895199,33,19974,-70
2020-08-21 10:01:46,29.33,29.33,29.33,41.79,895636,33,20294,-71
2020-08-21 10:02:39,29.41,29.41,29.41,41.30,898234,33,19935,-71
2020-08-21 10:03:33,29.49,29.49,29.49,43.93,899826,33,19939,-71
2020-08-21 10:04:13,29.61,29.61,29.61,43.07,900260,33,19936,-70
2020-08-21 10:05:04,29.56,29.56,29.56,42.01,892821,33,19944,-70
2020-08-21 10:05:57,29.58,29.58,29.58,41.72,895678,33,19935,-70
2020-08-21 10:06:52,29.72,29.72,29.72,40.71,898123,33,19931,-70
2020-08-21 10:07:45,29.55,29.55,29.55,40.54,901907,32,20002,-71
2020-08-21 10:08:37,29.52,29.52,29.52,42.10,901793,32,19934,-70
2020-08-21 10:09:31,29.39,29.39,29.39,41.39,901852,32,19951,-72
2020-08-21 10:10:25,29.35,29.35,29.35,41.90,895272,33,20035,-71
2020-08-21 10:11:17,29.59,29.59,29.59,41.30,895660,33,19932,-71
2020-08-21 10:12:10,29.58,29.58,29.58,41.12,898862,32,19940,-70
2020-08-21 10:13:04,29.68,29.68,29.68,43.10,901713,32,19927,-70
2020-08-21 10:13:57,29.77,29.77,29.77,41.51,898471,33,20379,-70
2020-08-21 10:14:48,29.82,29.82,29.82,40.85,895008,33,19931,-71
2020-08-21 10:15:42,29.89,29.89,29.89,40.06,896869,33,19967,-71
2020-08-21 10:16:22,29.94,29.94,29.94,40.45,896921,33,20275,-70
2020-08-21 10:17:16,29.92,29.92,29.92,40.64,892346,33,19943,-70
2020-08-21 10:18:09,30.10,30.10,30.10,43.71,892879,33,19952,-70
2020-08-21 10:19:03,30.17,30.17,30.17,41.33,895911,33,19947,-71
2020-08-21 10:19:55,30.24,30.24,30.24,42.42,897187,33,19943,-70
2020-08-21 10:20:35,30.42,30.42,30.42,39.32,896917,33,20329,-70
2020-08-21 10:21:27,30.46,30.46,30.46,39.33,895212,33,19931,-70
2020-08-21 10:22:20,30.46,30.46,30.46,42.39,896111,33,19931,-70
2020-08-21 10:23:11,30.47,30.47,30.47,41.49,903304,32,19948,-71
2020-08-21 10:24:05,30.67,30.67,30.67,41.54,904669,32,20359,-70
2020-08-21 10:24:45,30.73,30.73,30.73,41.48,903400,32,19943,-71
2020-08-21 10:25:37,30.76,30.76,30.76,40.21,895399,33,19928,-70
2020-08-21 10:26:29,30.77,30.77,30.77,41.59,895426,33,20006,-70
2020-08-21 10:27:22,30.85,30.85,30.85,40.24,896612,33,19931,-70
2020-08-21 10:28:16,30.81,30.81,30.81,41.32,898665,33,19943,-70
2020-08-21 10:29:09,30.81,30.81,30.81,39.57,900422,32,19974,-70
2020-08-21 10:30:02,30.93,30.93,30.93,38.76,902112,32,19946,-70
2020-08-21 10:30:56,30.79,30.79,30.79,39.80,901961,32,19982,-70
2020-08-21 10:31:49,30.87,30.87,30.87,39.43,898693,33,20049,-70
2020-08-21 10:32:44,30.86,30.86,30.86,41.70,898530,33,19939,-70
2020-08-21 10:33:37,30.91,30.91,30.91,41.05,898576,33,20317,-70
2020-08-21 10:34:30,30.87,30.87,30.87,41.69,898314,33,19931,-70
2020-08-21 10:35:22,30.83,30.83,30.83,39.84,900291,32,19931,-70
2020-08-21 10:36:14,30.44,30.44,30.44,39.14,901733,32,19995,-70
2020-08-21 10:36:54,30.63,30.63,30.63,38.69,901543,33,20276,-70
2020-08-21 10:37:49,30.32,30.32,30.32,39.25,895508,33,19931,-70
2020-08-21 10:38:44,30.51,30.51,30.51,39.28,892332,33,20333,-70
2020-08-21 10:39:24,30.65,30.65,30.65,39.22,896473,33,20314,-70
2020-08-21 10:40:17,30.90,30.90,30.90,39.17,896019,33,19969,-71
2020-08-21 10:41:09,31.09,31.09,31.09,38.48,898761,33,20223,-70
2020-08-21 10:42:00,30.99,30.99,30.99,39.39,900189,32,19958,-71
2020-08-21 10:42:53,31.05,31.05,31.05,38.08,901385,32,19984,-70
2020-08-21 10:43:46,31.22,31.22,31.22,37.85,901636,32,20007,-71
2020-08-21 10:44:37,31.32,31.32,31.32,37.57,898439,33,19943,-70
2020-08-21 10:45:31,31.18,31.18,31.18,37.93,898602,33,19931,-70
2020-08-21 10:46:24,31.26,31.26,31.26,38.13,900184,32,19983,-71
2020-08-21 10:46:55,31.22,31.22,31.22,39.07,902008,32,20281,-70
2020-08-21 10:47:48,31.24,31.24,31.24,37.21,901866,32,20042,-71
2020-08-21 10:48:40,31.35,31.35,31.35,36.60,901520,32,19949,-70
2020-08-21 10:49:33,31.20,31.20,31.20,38.02,898406,33,19987,-70
2020-08-21 10:50:13,30.92,30.92,30.92,38.50,898376,33,19987,-71
2020-08-21 10:50:53,31.00,31.00,31.00,37.46,898732,32,19931,-71
2020-08-21 10:51:47,31.21,31.21,31.21,36.86,895459,33,20337,-73
2020-08-21 10:52:39,31.27,31.27,31.27,37.33,895395,33,19982,-70
2020-08-21 10:53:32,31.34,31.34,31.34,37.41,895530,33,19950,-71
2020-08-21 10:54:12,31.46,31.46,31.46,38.53,894960,33,19928,-70
2020-08-21 10:55:05,31.40,31.40,31.40,37.97,892594,33,19983,-72
2020-08-21 10:55:59,31.40,31.40,31.40,36.77,895573,33,20067,-71
2020-08-21 10:56:53,31.50,31.50,31.50,37.01,899851,33,19947,-70
2020-08-21 10:57:46,31.70,31.70,31.70,36.00,901711,32,20310,-70
2020-08-21 10:58:39,31.86,31.86,31.86,35.87,901810,32,20323,-71
2020-08-21 10:59:32,31.94,31.94,31.94,37.15,901886,32,19943,-71
2020-08-21 11:00:25,31.80,31.80,31.80,37.22,898513,33,19988,-71
2020-08-21 11:01:17,31.52,31.52,31.52,36.32,898524,33,20296,-71
2020-08-21 11:01:58,31.80,31.80,31.80,36.51,900122,32,20330,-70
2020-08-21 11:02:51,31.79,31.79,31.79,37.10,894974,33,19987,-71
2020-08-21 11:03:31,31.95,31.95,31.95,36.45,892334,33,20007,-71
2020-08-21 11:04:11,32.37,32.37,32.37,38.18,892618,33,19940,-71
2020-08-21 11:05:02,32.88,32.88,32.88,36.29,898406,33,20367,-70
2020-08-21 11:05:54,32.48,32.48,32.48,34.72,895239,33,19947,-70
2020-08-21 11:06:47,32.89,32.89,32.89,36.70,895391,33,20253,-71
2020-08-21 11:07:39,33.16,33.16,33.16,32.22,896838,33,19932,-71
2020-08-21 11:08:29,33.99,33.99,33.99,31.20,898380,33,19935,-71
2020-08-21 11:09:22,34.64,34.64,34.64,30.33,895261,33,20000,-70
2020-08-21 11:10:16,34.68,34.68,34.68,31.25,896602,33,19936,-71
2020-08-21 11:11:08,34.94,34.94,34.94,32.72,900188,32,20226,-73
2020-08-21 11:11:59,35.42,35.42,35.42,31.34,901858,32,19950,-73
2020-08-21 11:12:51,34.99,34.99,34.99,32.28,901111,33,19946,-73
2020-08-21 11:13:46,34.83,34.83,34.83,30.36,898420,33,19943,-75
2020-08-21 11:14:40,34.92,34.92,34.92,31.62,898355,33,20010,-73
2020-08-21 11:15:32,34.65,34.65,34.65,31.33,898492,33,19931,-72
2020-08-21 11:16:04,33.62,33.62,33.62,31.91,896836,33,20247,-73
2020-08-21 11:16:39,33.54,33.54,33.54,32.26,898494,33,19932,-73
2020-08-21 11:17:35,34.29,34.29,34.29,31.74,898497,33,19979,-73
2020-08-21 11:18:27,34.20,34.20,34.20,32.58,898319,33,19943,-73
2020-08-21 11:19:21,33.98,33.98,33.98,31.20,898512,33,19931,-73
2020-08-21 11:20:23,34.23,34.23,34.23,32.12,898473,33,20026,-73
2020-08-21 11:21:14,34.48,34.48,34.48,31.78,898450,33,19942,-73
2020-08-21 11:22:06,34.35,34.35,34.35,31.25,897468,33,19977,-73
2020-08-21 11:22:47,34.44,34.44,34.44,31.35,898469,33,19947,-73
2020-08-21 11:23:42,34.92,34.92,34.92,30.20,895649,33,19954,-72
2020-08-21 11:24:33,35.01,35.01,35.01,28.69,898349,33,19946,-73
2020-08-21 11:25:10,35.16,35.16,35.16,31.18,897039,33,19943,-75
2020-08-21 11:26:03,36.23,36.23,36.23,27.94,898484,33,19963,-73
2020-08-21 11:26:39,37.01,37.01,37.01,26.24,898510,33,19927,-74
2020-08-21 11:27:32,37.31,37.31,37.31,26.05,901807,32,19931,-73
2020-08-21 11:28:13,37.39,37.39,37.39,27.14,901808,32,19931,-74
2020-08-21 11:29:06,37.01,37.01,37.01,26.75,901871,32,19931,-73
2020-08-21 11:30:00,37.71,37.71,37.71,24.90,898491,33,19935,-73
2020-08-21 11:30:33,36.58,36.58,36.58,25.52,898488,33,20062,-73
2020-08-21 11:32:46,36.32,36.32,36.32,26.54,901661,32,19928,-73
2020-08-21 11:33:39,35.89,35.89,35.89,29.50,901369,33,19977,-73
2020-08-21 11:34:33,36.06,36.06,36.06,26.53,901708,32,20081,-73
2020-08-21 11:35:28,35.90,35.90,35.90,25.70,901470,32,19946,-74
2020-08-21 11:36:20,36.65,36.65,36.65,26.02,895287,33,19948,-74
2020-08-21 11:37:13,36.35,36.35,36.35,26.02,895373,33,19932,-73
2020-08-21 11:38:06,36.39,36.39,36.39,25.98,898345,33,19946,-73
2020-08-21 11:38:59,36.01,36.01,36.01,27.90,895146,33,19931,-74
2020-08-21 11:39:57,35.68,35.68,35.68,26.31,895095,33,19952,-73
2020-08-21 11:40:50,35.84,35.84,35.84,28.01,897312,33,20342,-73
2020-08-21 11:41:45,36.34,36.34,36.34,26.76,900518,32,20416,-73
2020-08-21 11:42:36,36.41,36.41,36.41,27.52,901416,32,20336,-74
2020-08-21 11:43:27,36.83,36.83,36.83,26.08,898364,33,20330,-74
2020-08-21 11:44:19,36.67,36.67,36.67,26.80,898344,33,19943,-74
2020-08-21 11:45:12,37.63,37.63,37.63,24.15,899818,32,19941,-74
2020-08-21 11:46:05,38.13,38.13,38.13,23.39,898368,33,19941,-73
2020-08-21 11:46:56,36.48,36.48,36.48,25.26,898287,33,19940,-73
2020-08-21 11:47:50,37.34,37.34,37.34,22.78,896508,33,20002,-73
2020-08-21 11:48:44,36.53,36.53,36.53,24.51,898262,33,19951,-74
2020-08-21 11:49:37,37.41,37.41,37.41,23.58,900393,33,19935,-73
2020-08-21 11:50:32,37.89,37.89,37.89,23.72,901639,33,19931,-73
2020-08-21 11:51:23,37.24,37.24,37.24,24.10,895335,33,19955,-73
2020-08-21 11:52:16,35.69,35.69,35.69,24.39,895410,33,19950,-73
2020-08-21 11:53:12,35.40,35.40,35.40,25.09,898260,33,19947,-73
2020-08-21 11:54:04,35.22,35.22,35.22,26.52,901706,33,19962,-73
2020-08-21 11:54:56,34.83,34.83,34.83,25.43,901695,33,19935,-74
2020-08-21 11:55:49,35.38,35.38,35.38,25.38,898188,33,20329,-73
2020-08-21 11:56:43,35.36,35.36,35.36,24.00,898311,33,20031,-74
2020-08-21 11:57:36,36.17,36.17,36.17,21.97,900311,33,19958,-73
2020-08-21 11:58:26,36.81,36.81,36.81,21.47,901660,33,19947,-73
2020-08-21 11:59:19,35.53,35.53,35.53,22.80,901811,33,20278,-73
2020-08-21 12:00:11,36.66,36.66,36.66,21.67,898424,33,19935,-73
2020-08-21 12:01:05,37.59,37.59,37.59,20.94,898411,33,19935,-74
2020-08-21 12:01:56,36.97,36.97,36.97,22.18,900086,33,20349,-73
2020-08-21 12:02:36,36.45,36.45,36.45,22.65,901648,33,19993,-73
2020-08-21 12:03:16,36.23,36.23,36.23,23.17,901817,33,19961,-74
2020-08-21 12:03:56,36.06,36.06,36.06,24.07,898179,33,20026,-73
2020-08-21 12:04:48,35.42,35.42,35.42,25.26,892126,33,19944,-73
2020-08-21 12:05:29,36.23,36.23,36.23,23.86,892353,33,19948,-74
2020-08-21 12:06:22,36.61,36.61,36.61,23.11,892331,33,20290,-74
2020-08-21 12:07:15,35.87,35.87,35.87,23.64,892090,33,19946,-73
2020-08-21 12:08:06,36.41,36.41,36.41,23.40,895338,33,20414,-74
2020-08-21 12:08:59,37.15,37.15,37.15,21.50,900833,32,19947,-74
2020-08-21 12:09:39,36.32,36.32,36.32,23.81,899546,33,19939,-72
2020-08-21 12:10:32,36.72,36.72,36.72,22.63,892076,33,21771,-71
2020-08-21 12:11:25,36.40,36.40,36.40,23.51,892556,33,19978,-71
2020-08-21 12:12:15,35.96,35.96,35.96,24.44,898352,33,20289,-73
2020-08-21 12:13:07,36.10,36.10,36.10,25.43,901756,33,19931,-71
2020-08-21 12:13:59,34.84,34.84,34.84,25.00,898398,33,19955,-71
2020-08-21 12:14:52,35.18,35.18,35.18,25.62,898374,33,20278,-73
2020-08-21 12:15:46,35.37,35.37,35.37,25.51,895169,33,19932,-72
2020-08-21 12:16:37,35.43,35.43,35.43,23.55,891952,33,19948,-73
2020-08-21 12:17:29,36.09,36.09,36.09,23.03,892051,33,19999,-72
2020-08-21 12:18:20,37.02,37.02,37.02,23.61,895233,33,19935,-72
2020-08-21 12:19:13,36.08,36.08,36.08,23.30,896554,33,19950,-72
2020-08-21 12:20:05,36.27,36.27,36.27,24.25,898315,33,19995,-73
2020-08-21 12:20:58,36.52,36.52,36.52,22.76,899842,33,20010,-73
2020-08-21 12:21:50,36.07,36.07,36.07,24.69,898309,33,19932,-72
2020-08-21 12:22:44,36.30,36.30,36.30,22.66,898338,33,19961,-72
2020-08-21 12:23:24,36.80,36.80,36.80,21.12,896640,33,19967,-73
2020-08-21 12:24:18,37.68,37.68,37.68,19.84,892102,33,19948,-72
2020-08-21 12:25:10,37.46,37.46,37.46,21.00,895441,33,19935,-72
2020-08-21 12:26:01,36.59,36.59,36.59,21.95,900045,33,19973,-73
2020-08-21 12:26:55,36.91,36.91,36.91,21.48,901601,33,19961,-72
2020-08-21 12:27:48,36.51,36.51,36.51,22.27,901477,33,20351,-73
2020-08-21 12:28:39,35.88,35.88,35.88,24.11,901519,33,20344,-72
2020-08-21 12:29:32,35.45,35.45,35.45,23.29,901742,33,19982,-73
2020-08-21 12:30:12,35.49,35.49,35.49,23.46,901546,33,19943,-72
2020-08-21 12:31:05,35.10,35.10,35.10,23.83,897872,33,20365,-73
2020-08-21 12:31:59,35.91,35.91,35.91,23.86,891742,33,19956,-73
2020-08-21 12:32:51,37.23,37.23,37.23,21.66,893800,33,19952,-73
2020-08-21 12:33:43,37.62,37.62,37.62,22.40,895282,33,19960,-73
2020-08-21 12:34:35,38.11,38.11,38.11,20.19,892071,33,19982,-73
2020-08-21 12:35:28,38.38,38.38,38.38,20.04,893450,33,19952,-72
2020-08-21 12:36:09,37.75,37.75,37.75,21.27,896629,33,19932,-73
2020-08-21 12:37:01,37.09,37.09,37.09,23.34,895178,33,20002,-73
2020-08-21 12:37:54,37.86,37.86,37.86,21.46,898289,33,19947,-73
2020-08-21 12:38:47,37.42,37.42,37.42,22.70,899766,33,20320,-73
2020-08-21 12:39:40,37.99,37.99,37.99,22.95,901650,33,19990,-73
2020-08-21 12:40:32,38.53,38.53,38.53,21.63,901269,33,20282,-72
2020-08-21 12:41:25,38.40,38.40,38.40,21.27,901433,33,19979,-73
2020-08-21 12:42:18,38.88,38.88,38.88,22.69,895176,33,19947,-73
2020-08-21 12:43:08,38.72,38.72,38.72,21.30,895309,33,19932,-73
2020-08-21 12:43:59,38.51,38.51,38.51,20.40,897826,33,20114,-73
2020-08-21 12:44:53,37.95,37.95,37.95,24.35,901441,32,20347,-72
2020-08-21 12:45:47,36.96,36.96,36.96,21.36,895436,33,19955,-73
2020-08-21 12:46:40,38.61,38.61,38.61,19.92,895695,33,19932,-73
2020-08-21 12:47:34,37.53,37.53,37.53,21.21,899256,32,19998,-73
2020-08-21 12:48:26,37.02,37.02,37.02,22.08,901691,32,20042,-72
2020-08-21 12:48:57,36.07,36.07,36.07,21.42,898897,33,19955,-72
2020-08-21 12:49:37,35.73,35.73,35.73,22.41,898839,33,19935,-73
2020-08-21 12:50:29,35.48,35.48,35.48,23.80,895442,33,19991,-72
2020-08-21 12:51:23,36.20,36.20,36.20,22.01,898890,33,19987,-73
2020-08-21 12:52:16,37.76,37.76,37.76,20.28,900636,32,19957,-72
2020-08-21 12:53:09,36.33,36.33,36.33,22.28,902271,32,19947,-72
2020-08-21 12:54:00,36.30,36.30,36.30,23.85,898936,33,19931,-72
2020-08-21 12:54:55,37.29,37.29,37.29,20.93,898588,33,20444,-72
2020-08-21 12:55:49,37.07,37.07,37.07,22.06,898744,33,20230,-72
2020-08-21 12:56:43,36.95,36.95,36.95,21.75,895300,33,19935,-73
2020-08-21 12:57:35,36.87,36.87,36.87,22.28,895882,33,20011,-73
2020-08-21 12:58:26,37.65,37.65,37.65,20.57,892662,33,20008,-72
2020-08-21 12:59:17,37.40,37.40,37.40,21.08,895856,33,19954,-73
2020-08-21 13:00:10,36.63,36.63,36.63,22.47,898335,32,19944,-72
2020-08-21 13:00:50,36.63,36.63,36.63,22.93,902199,32,19991,-73
2020-08-21 13:01:43,37.36,37.36,37.36,20.13,898579,33,19931,-73
2020-08-21 13:02:35,38.23,38.23,38.23,19.17,895727,33,19947,-73
2020-08-21 13:03:30,38.54,38.54,38.54,19.72,897449,33,20025,-73
2020-08-21 13:04:23,37.44,37.44,37.44,20.31,894210,33,19936,-73
2020-08-21 13:05:15,37.85,37.85,37.85,20.77,895856,33,19936,-73
2020-08-21 13:06:09,38.09,38.09,38.09,19.99,895640,33,19933,-73
2020-08-21 13:07:03,37.61,37.61,37.61,20.90,898818,33,20329,-73
2020-08-21 13:07:56,37.57,37.57,37.57,19.89,900639,32,20023,-73
2020-08-21 13:08:48,37.87,37.87,37.87,19.38,901687,32,20289,-72
2020-08-21 13:09:41,36.88,36.88,36.88,20.37,898899,33,20335,-74
2020-08-21 13:10:35,37.38,37.38,37.38,19.91,898833,33,19950,-73
2020-08-21 13:11:27,37.67,37.67,37.67,19.53,900713,32,20029,-74
2020-08-21 13:11:58,38.08,38.08,38.08,18.85,902265,32,19946,-73
2020-08-21 13:12:38,37.61,37.61,37.61,19.15,895592,33,19962,-73
2020-08-21 13:13:31,37.94,37.94,37.94,18.66,895975,33,20273,-71
2020-08-21 13:14:24,37.49,37.49,37.49,18.33,896156,33,20007,-72
2020-08-21 13:15:15,37.06,37.06,37.06,19.85,897268,33,19932,-71
2020-08-21 13:16:09,35.88,35.88,35.88,20.55,895784,33,19935,-74
2020-08-21 13:16:49,35.98,35.98,35.98,20.10,894689,33,19932,-73
2020-08-21 13:17:41,36.00,36.00,36.00,21.34,892924,33,19928,-72
2020-08-21 13:18:35,35.65,35.65,35.65,20.30,895793,33,20287,-73
2020-08-21 13:19:28,36.04,36.04,36.04,20.62,895597,33,19936,-73
2020-08-21 13:20:20,35.53,35.53,35.53,20.62,898664,33,19954,-73
2020-08-21 13:21:15,36.61,36.61,36.61,20.08,900253,32,19950,-72
2020-08-21 13:22:08,37.01,37.01,37.01,20.12,898705,33,20333,-73
2020-08-21 13:23:00,37.26,37.26,37.26,21.10,898377,33,19999,-73
2020-08-21 13:23:53,36.61,36.61,36.61,20.35,897067,33,19943,-72
2020-08-21 13:24:46,36.91,36.91,36.91,20.99,895650,33,19947,-72
2020-08-21 13:25:26,37.43,37.43,37.43,19.54,889679,33,20373,-74
2020-08-21 13:26:18,37.95,37.95,37.95,18.98,886788,33,20029,-73
2020-08-21 13:27:11,38.45,38.45,38.45,18.71,886844,33,20272,-74
2020-08-21 13:28:03,38.09,38.09,38.09,18.23,894151,33,19991,-74
2020-08-21 13:28:56,37.02,37.02,37.02,19.91,897193,33,19947,-73
2020-08-21 13:29:50,37.85,37.85,37.85,19.02,898706,33,19941,-75
2020-08-21 13:30:43,37.78,37.78,37.78,18.67,898516,33,19950,-73
2020-08-21 13:31:37,37.58,37.58,37.58,19.07,900598,32,19931,-73
2020-08-21 13:32:31,37.06,37.06,37.06,19.95,898746,33,19991,-74
2020-08-21 13:33:22,37.29,37.29,37.29,17.72,898787,33,19931,-72
2020-08-21 13:34:14,37.78,37.78,37.78,17.46,900138,32,19931,-73
2020-08-21 13:35:07,37.98,37.98,37.98,17.58,895583,33,19946,-72
2020-08-21 13:36:01,38.03,38.03,38.03,17.82,895845,33,19956,-74
2020-08-21 13:36:54,36.95,36.95,36.95,18.38,899102,32,19944,-73
2020-08-21 13:37:48,36.64,36.64,36.64,19.03,898736,33,19946,-73
2020-08-21 13:38:42,36.44,36.44,36.44,19.83,898624,33,19931,-72
2020-08-21 13:39:33,37.58,37.58,37.58,17.54,898638,33,20374,-74
2020-08-21 13:40:25,37.78,37.78,37.78,17.89,898359,33,19943,-73
2020-08-21 13:41:21,36.69,36.69,36.69,20.78,900120,32,20022,-74
2020-08-21 13:42:13,37.31,37.31,37.31,19.32,902077,32,20309,-73
2020-08-21 13:43:09,37.81,37.81,37.81,18.27,902123,32,19931,-73
2020-08-21 13:44:03,37.69,37.69,37.69,19.60,901324,33,20010,-73
2020-08-21 13:44:57,36.84,36.84,36.84,19.88,898660,33,20406,-73
2020-08-21 13:45:50,36.84,36.84,36.84,20.19,895750,33,20033,-73
2020-08-21 13:46:43,37.81,37.81,37.81,19.11,897138,33,19959,-73
2020-08-21 13:47:37,38.04,38.04,38.04,18.55,895733,33,19951,-74
2020-08-21 13:48:17,38.15,38.15,38.15,19.34,900378,32,20018,-73
2020-08-21 13:49:10,36.62,36.62,36.62,21.74,898882,32,19991,-73
2020-08-21 13:50:02,36.53,36.53,36.53,21.87,901680,32,19955,-73
2020-08-21 13:50:55,36.65,36.65,36.65,23.17,897204,33,20360,-73
2020-08-21 13:51:47,37.67,37.67,37.67,21.19,898425,33,19932,-73
2020-08-21 13:52:27,37.36,37.36,37.36,21.53,898544,33,19927,-73
2020-08-21 13:53:19,36.65,36.65,36.65,22.94,898731,33,19931,-73
2020-08-21 13:54:12,36.76,36.76,36.76,22.07,898660,33,20062,-72
2020-08-21 13:55:06,36.52,36.52,36.52,21.48,900370,32,20387,-73
2020-08-21 13:55:58,36.61,36.61,36.61,21.74,901770,32,19938,-72
2020-08-21 13:56:38,36.71,36.71,36.71,20.86,898097,33,19950,-73
2020-08-21 13:57:31,36.08,36.08,36.08,20.88,892549,33,19948,-73
2020-08-21 13:58:24,36.84,36.84,36.84,20.12,892805,33,19995,-72
2020-08-21 13:59:18,37.53,37.53,37.53,19.07,898810,32,20346,-73
2020-08-21 14:00:12,37.08,37.08,37.08,19.80,898444,33,19958,-73
2020-08-21 14:01:04,36.83,36.83,36.83,20.76,898744,33,19946,-73
2020-08-21 14:01:58,36.13,36.13,36.13,21.91,895210,33,19952,-75
2020-08-21 14:02:51,36.86,36.86,36.86,21.71,892605,33,20313,-72
2020-08-21 14:03:44,37.20,37.20,37.20,21.59,896008,33,19987,-73
2020-08-21 14:04:39,37.16,37.16,37.16,22.60,893914,33,20255,-73
2020-08-21 14:05:37,37.02,37.02,37.02,22.63,895645,33,19944,-74
2020-08-21 14:06:30,36.80,36.80,36.80,23.19,896471,33,20285,-73
2020-08-21 14:07:23,37.29,37.29,37.29,21.88,895704,33,19955,-73
2020-08-21 14:08:14,37.05,37.05,37.05,21.90,897214,33,19951,-74
2020-08-21 14:09:09,38.04,38.04,38.04,20.72,897105,33,19998,-74
2020-08-21 14:10:03,37.56,37.56,37.56,21.54,898795,33,19961,-73
2020-08-21 14:10:35,37.49,37.49,37.49,22.01,900271,33,19943,-73
2020-08-21 14:11:27,37.61,37.61,37.61,21.29,895537,33,19937,-74
2020-08-21 14:12:18,37.60,37.60,37.60,21.30,892628,33,19988,-73
2020-08-21 14:13:11,38.20,38.20,38.20,20.66,895203,33,19932,-74
2020-08-21 14:14:03,38.55,38.55,38.55,20.76,896547,33,19940,-74
2020-08-21 14:14:56,38.39,38.39,38.39,20.14,895475,33,20335,-73
2020-08-21 14:15:46,38.43,38.43,38.43,20.33,895685,33,19981,-73
2020-08-21 14:16:38,38.55,38.55,38.55,21.34,898115,32,20332,-73
2020-08-21 14:17:31,37.96,37.96,37.96,20.95,902012,32,19943,-73
2020-08-21 14:18:24,37.99,37.99,37.99,20.96,901568,32,19969,-73
2020-08-21 14:18:54,37.63,37.63,37.63,21.23,898615,33,20246,-73
2020-08-21 14:19:49,37.77,37.77,37.77,21.10,898544,33,19927,-75
2020-08-21 14:20:42,37.80,37.80,37.80,21.29,895444,33,19942,-73
2020-08-21 14:21:36,37.22,37.22,37.22,22.86,895450,33,19971,-73
2020-08-21 14:22:06,37.17,37.17,37.17,21.99,895182,33,19946,-73
2020-08-21 14:23:00,37.81,37.81,37.81,21.65,895573,33,19958,-73
2020-08-21 14:23:53,38.15,38.15,38.15,21.58,901906,32,19943,-73
2020-08-21 14:24:46,37.88,37.88,37.88,22.39,901858,32,19950,-74
2020-08-21 14:25:39,38.34,38.34,38.34,21.79,898635,33,19977,-73
2020-08-21 14:26:30,38.81,38.81,38.81,20.72,898159,33,19943,-73
2020-08-21 14:27:21,39.49,39.49,39.49,19.39,898647,33,19931,-73
2020-08-21 14:28:01,39.88,39.88,39.88,19.30,898683,33,19939,-73
2020-08-21 14:28:32,39.95,39.95,39.95,19.01,898633,33,19981,-73
2020-08-21 14:29:25,38.72,38.72,38.72,21.04,898174,33,20282,-73
2020-08-21 14:30:16,38.30,38.30,38.30,22.01,901660,32,19931,-73
2020-08-21 14:31:07,39.27,39.27,39.27,20.46,903107,32,19957,-73
2020-08-21 14:32:00,39.14,39.14,39.14,20.44,900440,32,19949,-73
2020-08-21 14:32:53,37.35,37.35,37.35,22.00,898199,33,19951,-73
2020-08-21 14:33:47,38.34,38.34,38.34,21.31,896650,33,20301,-75
2020-08-21 14:34:40,39.17,39.17,39.17,20.17,895445,33,19931,-73
2020-08-21 14:35:34,39.34,39.34,39.34,19.62,897098,33,19932,-73
2020-08-21 14:36:27,37.99,37.99,37.99,21.69,899916,33,19943,-73
2020-08-21 14:37:07,38.85,38.85,38.85,20.81,901860,32,19931,-73
2020-08-21 14:38:00,39.64,39.64,39.64,19.69,895608,33,19940,-73
2020-08-21 14:38:54,39.97,39.97,39.97,19.05,895214,33,19948,-73
2020-08-21 14:39:47,38.64,38.64,38.64,21.18,892667,33,20305,-74
2020-08-21 14:40:19,38.67,38.67,38.67,20.02,892296,33,20341,-73
2020-08-21 14:41:11,37.25,37.25,37.25,21.14,895087,33,19952,-73
2020-08-21 14:42:03,37.43,37.43,37.43,21.42,898016,33,19945,-73
2020-08-21 14:42:55,37.55,37.55,37.55,22.22,903617,32,19935,-73
2020-08-21 14:43:48,38.51,38.51,38.51,20.63,898613,33,20359,-73
2020-08-21 14:44:19,39.21,39.21,39.21,19.94,895233,33,19950,-72
2020-08-21 14:45:12,37.36,37.36,37.36,21.40,898559,33,19935,-73
2020-08-21 14:45:52,36.95,36.95,36.95,23.62,898629,33,20308,-74
2020-08-21 14:46:45,36.99,36.99,36.99,22.69,901268,32,19941,-73
2020-08-21 14:47:38,37.58,37.58,37.58,21.67,898563,33,19936,-73
2020-08-21 14:48:33,37.67,37.67,37.67,21.09,895497,33,20279,-73
2020-08-21 14:49:25,37.50,37.50,37.50,21.38,897093,33,20329,-73
2020-08-21 14:50:16,37.90,37.90,37.90,21.40,900109,32,20269,-73
2020-08-21 14:51:08,37.62,37.62,37.62,21.64,901788,32,19970,-73
2020-08-21 14:51:59,37.98,37.98,37.98,21.47,902017,32,19941,-73
2020-08-21 14:52:51,36.38,36.38,36.38,24.26,901412,32,19950,-73
2020-08-21 14:53:44,36.46,36.46,36.46,24.36,898547,33,20464,-73
2020-08-21 14:54:36,36.74,36.74,36.74,23.26,895293,33,19967,-73
2020-08-21 14:55:30,36.95,36.95,36.95,23.00,895506,33,19948,-73
2020-08-21 14:56:27,36.16,36.16,36.16,24.05,896974,33,20345,-72
2020-08-21 14:57:19,34.97,34.97,34.97,25.52,895384,33,19987,-72
2020-08-21 14:58:10,34.92,34.92,34.92,25.74,897364,33,20019,-73
2020-08-21 14:59:01,35.26,35.26,35.26,26.07,899903,32,19950,-73
2020-08-21 14:59:55,34.84,34.84,34.84,26.33,898584,33,19947,-73
2020-08-21 15:00:25,35.51,35.51,35.51,24.67,898491,33,20329,-72
2020-08-21 15:01:18,34.90,34.90,34.90,26.26,901357,32,19943,-73
2020-08-21 15:02:08,34.68,34.68,34.68,26.95,904604,32,20001,-73
2020-08-21 15:02:59,34.45,34.45,34.45,27.17,903506,32,19943,-73
2020-08-21 15:03:53,33.94,33.94,33.94,26.78,898491,33,20336,-72
2020-08-21 15:04:46,33.93,33.93,33.93,26.72,895260,33,19943,-73
2020-08-21 15:05:37,33.97,33.97,33.97,26.85,898026,33,19978,-73
2020-08-21 15:06:29,33.75,33.75,33.75,26.70,901206,32,20278,-72
2020-08-21 15:07:21,33.49,33.49,33.49,26.74,900294,32,19946,-73
2020-08-21 15:08:13,33.57,33.57,33.57,27.29,898413,33,19942,-71
2020-08-21 15:09:06,33.57,33.57,33.57,27.53,900004,32,19931,-73
2020-08-21 15:09:46,33.67,33.67,33.67,26.86,901881,32,19942,-72
2020-08-21 15:10:39,33.86,33.86,33.86,27.04,901632,32,19951,-73
2020-08-21 15:11:32,34.07,34.07,34.07,26.39,901868,32,19945,-73
2020-08-21 15:12:12,33.82,33.82,33.82,27.16,895288,33,19943,-73
2020-08-21 15:13:05,33.76,33.76,33.76,27.77,895511,33,19952,-73
2020-08-21 15:13:58,33.66,33.66,33.66,26.77,895628,33,19943,-73
2020-08-21 15:14:51,34.23,34.23,34.23,25.67,896512,33,19939,-73
2020-08-21 15:15:44,34.51,34.51,34.51,25.59,898498,33,19995,-73
2020-08-21 15:16:36,34.56,34.56,34.56,26.59,896767,33,20325,-73
2020-08-21 15:17:29,34.57,34.57,34.57,25.16,895506,33,19939,-72
2020-08-21 15:18:22,34.60,34.60,34.60,25.78,899627,32,19982,-73
2020-08-21 15:19:18,34.70,34.70,34.70,25.29,901581,32,19931,-73
2020-08-21 15:20:10,34.45,34.45,34.45,26.69,901689,32,20308,-74
2020-08-21 15:21:04,34.91,34.91,34.91,25.88,895321,33,19943,-73
2020-08-21 15:21:55,34.86,34.86,34.86,26.42,895454,33,19936,-73
2020-08-21 15:22:47,35.04,35.04,35.04,24.89,896475,33,19958,-73
2020-08-21 15:23:41,34.91,34.91,34.91,25.80,899830,33,19939,-73
2020-08-21 15:24:32,34.82,34.82,34.82,26.11,901708,32,20404,-73
2020-08-21 15:25:23,35.03,35.03,35.03,26.23,898507,33,19946,-73
2020-08-21 15:26:14,34.98,34.98,34.98,25.51,898433,33,19946,-73
2020-08-21 15:26:55,34.85,34.85,34.85,26.07,898474,33,19954,-73
2020-08-21 15:27:47,34.39,34.39,34.39,25.73,898365,33,20428,-73
2020-08-21 15:28:38,33.99,33.99,33.99,26.76,898272,33,19931,-73
2020-08-21 15:29:29,34.13,34.13,34.13,25.85,901156,32,20277,-73
2020-08-21 15:30:19,33.97,33.97,33.97,26.30,901257,32,19932,-73
2020-08-21 15:31:11,33.74,33.74,33.74,25.92,894940,33,19974,-73
2020-08-21 15:32:02,34.09,34.09,34.09,25.69,895424,33,19975,-71
2020-08-21 15:32:55,33.88,33.88,33.88,26.00,896640,33,19961,-73
2020-08-21 15:33:26,33.80,33.80,33.80,25.81,898494,33,20393,-72
2020-08-21 15:34:19,33.88,33.88,33.88,27.27,892102,33,19974,-73
2020-08-21 15:35:13,33.68,33.68,33.68,27.17,892390,33,19956,-72
2020-08-21 15:36:06,33.63,33.63,33.63,26.81,897408,32,19936,-73
2020-08-21 15:36:58,33.74,33.74,33.74,27.09,895173,33,19943,-73
2020-08-21 15:37:52,33.84,33.84,33.84,26.51,892202,33,19944,-73
2020-08-21 15:38:43,34.00,34.00,34.00,25.67,893897,33,19958,-72
2020-08-21 15:39:37,34.11,34.11,34.11,25.74,896806,33,19948,-73
2020-08-21 15:40:32,34.34,34.34,34.34,25.67,898331,33,19935,-72
2020-08-21 15:41:23,34.40,34.40,34.40,26.66,900511,32,19951,-74
2020-08-21 15:42:14,34.30,34.30,34.30,25.38,900934,33,19969,-72
2020-08-21 15:43:07,34.20,34.20,34.20,25.36,901461,32,19955,-73
2020-08-21 15:43:47,34.28,34.28,34.28,25.49,895357,33,19989,-73
2020-08-21 15:44:41,34.88,34.88,34.88,24.42,894907,33,20305,-73
2020-08-21 15:45:32,35.10,35.10,35.10,24.26,895987,32,19974,-73
2020-08-21 15:46:24,35.18,35.18,35.18,23.89,895219,33,19943,-73
2020-08-21 15:47:16,35.42,35.42,35.42,24.44,898191,33,19931,-73
2020-08-21 15:48:09,35.97,35.97,35.97,23.50,901144,32,19935,-73
2020-08-21 15:49:00,36.13,36.13,36.13,23.23,903177,32,20304,-73
2020-08-21 15:49:53,35.27,35.27,35.27,23.76,901209,33,19931,-73
2020-08-21 15:50:24,35.30,35.30,35.30,23.84,901615,32,20057,-73
2020-08-21 15:51:14,35.73,35.73,35.73,23.37,901689,32,20002,-72
2020-08-21 15:51:54,35.75,35.75,35.75,24.35,895389,33,19956,-72
2020-08-21 15:52:46,35.04,35.04,35.04,25.17,892138,33,19956,-73
2020-08-21 15:53:17,34.91,34.91,34.91,26.61,894566,33,19944,-73
2020-08-21 15:54:10,35.16,35.16,35.16,25.21,898241,33,19939,-73
2020-08-21 15:54:42,35.60,35.60,35.60,25.05,897924,33,20393,-72
2020-08-21 15:55:34,35.87,35.87,35.87,25.16,892237,33,19932,-73
2020-08-21 15:56:26,35.92,35.92,35.92,24.61,889219,33,19933,-72
2020-08-21 15:57:23,36.14,36.14,36.14,24.12,891972,33,19948,-73
2020-08-21 15:58:16,35.42,35.42,35.42,24.71,891033,33,20358,-74
2020-08-21 15:59:08,36.03,36.03,36.03,24.20,891243,33,20384,-73
2020-08-21 15:59:59,36.62,36.62,36.62,23.40,893905,33,19932,-74
2020-08-21 16:00:53,36.19,36.19,36.19,24.43,894614,33,19986,-72
2020-08-21 16:01:45,36.37,36.37,36.37,23.80,894926,33,19932,-73
2020-08-21 16:02:39,36.11,36.11,36.11,24.20,893671,33,19955,-73
2020-08-21 16:03:31,35.74,35.74,35.74,24.72,895285,33,20431,-73
2020-08-21 16:04:31,36.21,36.21,36.21,24.67,893201,33,20301,-73
2020-08-21 16:05:25,36.69,36.69,36.69,23.92,895221,33,19940,-72
2020-08-21 16:06:17,35.78,35.78,35.78,24.31,897797,33,19951,-73
2020-08-21 16:07:09,35.43,35.43,35.43,25.11,898100,33,19931,-73
2020-08-21 16:08:03,35.97,35.97,35.97,24.10,896703,33,19951,-73
2020-08-21 16:08:55,36.62,36.62,36.62,23.42,901257,33,19927,-73
2020-08-21 16:09:47,35.95,35.95,35.95,25.00,902594,32,20005,-72
2020-08-21 16:10:48,35.65,35.65,35.65,25.39,903089,32,20320,-73
2020-08-21 16:11:41,35.04,35.04,35.04,24.48,901623,33,19935,-73
2020-08-21 16:12:33,35.43,35.43,35.43,24.84,901131,33,20371,-72
2020-08-21 16:13:23,35.39,35.39,35.39,24.65,898225,33,19973,-73
2020-08-21 16:14:16,35.23,35.23,35.23,23.94,898309,33,19995,-73
2020-08-21 16:14:56,35.51,35.51,35.51,24.25,899647,33,19943,-73
2020-08-21 16:15:48,35.41,35.41,35.41,25.27,892124,33,19959,-73
2020-08-21 16:16:41,35.20,35.20,35.20,24.64,892269,33,20012,-73
2020-08-21 16:17:34,35.25,35.25,35.25,25.38,895073,33,19947,-72
2020-08-21 16:18:27,34.96,34.96,34.96,25.31,895134,33,20309,-73
2020-08-21 16:19:18,35.27,35.27,35.27,24.08,895545,33,19950,-73
2020-08-21 16:20:11,35.26,35.26,35.26,24.40,898869,32,19947,-74
2020-08-21 16:21:04,35.91,35.91,35.91,22.96,902005,32,19992,-73
2020-08-21 16:21:57,36.01,36.01,36.01,23.85,901972,32,20301,-73
2020-08-21 16:22:51,36.36,36.36,36.36,22.66,902116,32,19969,-73
2020-08-21 16:23:31,35.90,35.90,35.90,23.35,902196,32,19939,-73
2020-08-21 16:24:23,36.09,36.09,36.09,23.94,898917,33,19936,-73
2020-08-21 16:25:16,36.14,36.14,36.14,24.03,896014,33,19936,-73
2020-08-21 16:26:09,35.36,35.36,35.36,25.16,891247,33,20290,-73
2020-08-21 16:27:01,35.69,35.69,35.69,25.56,893850,33,20008,-73
2020-08-21 16:27:54,36.12,36.12,36.12,25.68,898843,32,19931,-72
2020-08-21 16:28:47,35.66,35.66,35.66,25.07,898980,33,19979,-73
2020-08-21 16:29:42,35.13,35.13,35.13,25.70,899062,33,19942,-73
2020-08-21 16:30:22,35.08,35.08,35.08,25.36,898851,33,19931,-73
2020-08-21 16:31:15,35.26,35.26,35.26,25.07,898336,33,19939,-73
2020-08-21 16:32:08,34.85,34.85,34.85,25.46,895926,33,19960,-73
2020-08-21 16:33:02,34.86,34.86,34.86,26.86,899297,32,20023,-73
2020-08-21 16:33:55,35.31,35.31,35.31,25.25,899028,33,20341,-73
2020-08-21 16:34:47,35.89,35.89,35.89,24.10,898937,33,19947,-73
2020-08-21 16:35:41,36.06,36.06,36.06,23.70,900519,32,19931,-73
2020-08-21 16:36:34,35.52,35.52,35.52,25.06,901920,33,19951,-73
2020-08-21 16:37:27,35.32,35.32,35.32,24.56,902323,32,20290,-73
2020-08-21 16:38:20,35.38,35.38,35.38,25.05,902285,32,20037,-74
2020-08-21 16:39:12,35.21,35.21,35.21,24.66,902152,32,19930,-73
2020-08-21 16:40:05,35.27,35.27,35.27,24.22,902228,32,20261,-73
2020-08-21 16:40:58,34.80,34.80,34.80,25.36,902208,32,20313,-73
2020-08-21 16:41:51,34.71,34.71,34.71,25.20,901880,32,19941,-73
2020-08-21 16:42:45,34.20,34.20,34.20,26.26,898873,33,19943,-73
2020-08-21 16:43:36,33.88,33.88,33.88,27.91,892826,33,19932,-73
2020-08-21 16:44:27,33.64,33.64,33.64,27.77,894292,33,19940,-73
2020-08-21 16:45:17,33.41,33.41,33.41,28.09,898231,32,19996,-75
2020-08-21 16:46:09,33.65,33.65,33.65,27.88,899009,33,19939,-73
2020-08-21 16:47:01,33.99,33.99,33.99,26.99,898749,33,19939,-73
2020-08-21 16:47:52,33.85,33.85,33.85,27.30,900449,32,20293,-73
2020-08-21 16:48:44,33.61,33.61,33.61,27.75,898886,33,19940,-73
2020-08-21 16:49:37,33.76,33.76,33.76,27.51,898976,33,19995,-73
2020-08-21 16:50:30,33.91,33.91,33.91,27.29,898739,33,19936,-73
2020-08-21 16:51:25,34.01,34.01,34.01,27.55,900493,32,19955,-73
2020-08-21 16:52:15,33.97,33.97,33.97,27.52,898973,33,19935,-73
2020-08-21 16:53:06,33.92,33.92,33.92,28.08,898613,33,19943,-73
2020-08-21 16:53:59,33.91,33.91,33.91,29.58,900071,32,19932,-73
2020-08-21 16:54:53,33.68,33.68,33.68,27.27,902292,32,20371,-73
2020-08-21 16:55:48,33.26,33.26,33.26,28.43,902306,32,19930,-73
2020-08-21 16:56:41,32.94,32.94,32.94,28.38,902179,32,19931,-73
2020-08-21 16:57:34,32.93,32.93,32.93,29.63,895839,33,20261,-73
2020-08-21 16:58:26,33.12,33.12,33.12,28.88,895870,33,19939,-73
2020-08-21 16:59:17,33.19,33.19,33.19,28.14,898992,32,19947,-73
2020-08-21 17:00:08,32.98,32.98,32.98,29.69,898929,33,20050,-73
2020-08-21 17:00:49,32.89,32.89,32.89,29.79,895444,33,19944,-73
2020-08-21 17:01:42,32.90,32.90,32.90,29.02,892775,33,20345,-73
2020-08-21 17:02:37,32.85,32.85,32.85,28.67,893263,33,19943,-73
2020-08-21 17:03:28,32.85,32.85,32.85,29.39,897509,33,19983,-73
2020-08-21 17:04:21,32.63,32.63,32.63,29.94,898837,33,19966,-73
2020-08-21 17:05:13,32.73,32.73,32.73,29.05,897093,33,20080,-73
2020-08-21 17:06:04,32.76,32.76,32.76,29.42,895720,33,20382,-73
2020-08-21 17:06:57,32.80,32.80,32.80,30.23,897137,33,20007,-73
2020-08-21 17:07:37,32.88,32.88,32.88,29.24,900274,32,19935,-73
2020-08-21 17:08:17,32.88,32.88,32.88,28.45,898772,33,19982,-73
2020-08-21 17:09:10,32.93,32.93,32.93,28.93,892786,33,19948,-73
2020-08-21 17:10:00,32.72,32.72,32.72,28.68,889858,33,19996,-73
2020-08-21 17:10:54,32.70,32.70,32.70,29.55,893927,33,19987,-73
2020-08-21 17:11:47,32.72,32.72,32.72,29.83,897204,33,19982,-73
2020-08-21 17:12:40,32.87,32.87,32.87,29.46,900509,32,19931,-73
2020-08-21 17:13:30,32.51,32.51,32.51,31.55,902202,32,20377,-73
2020-08-21 17:14:25,32.49,32.49,32.49,32.70,902047,32,19962,-73
2020-08-21 17:15:18,32.62,32.62,32.62,32.10,895717,33,19932,-73
2020-08-21 17:16:10,32.50,32.50,32.50,31.53,895808,33,20337,-73
2020-08-21 17:17:04,32.19,32.19,32.19,33.53,898952,32,19935,-73
2020-08-21 17:17:56,32.35,32.35,32.35,31.61,898719,33,20314,-73
2020-08-21 17:18:48,32.05,32.05,32.05,33.45,901673,32,19943,-73
2020-08-21 17:19:40,32.28,32.28,32.28,30.73,902896,32,19931,-73
2020-08-21 17:20:36,32.08,32.08,32.08,32.46,900337,32,19962,-73
2020-08-21 17:21:07,31.97,31.97,31.97,32.83,898545,33,19935,-73
2020-08-21 17:22:00,31.98,31.98,31.98,33.30,895642,33,19932,-73
2020-08-21 17:22:51,32.07,32.07,32.07,31.40,898712,33,20387,-73
2020-08-21 17:23:44,32.06,32.06,32.06,31.78,903139,32,19927,-73
2020-08-21 17:24:39,31.93,31.93,31.93,34.08,904960,32,20321,-73
2020-08-21 17:25:19,31.98,31.98,31.98,33.54,900216,32,19931,-73
2020-08-21 17:26:13,32.09,32.09,32.09,32.78,892633,33,19951,-73
2020-08-21 17:26:53,31.86,31.86,31.86,33.83,893059,33,20296,-73
2020-08-21 17:27:33,32.01,32.01,32.01,32.08,890272,33,19963,-73
2020-08-21 17:28:26,32.11,32.11,32.11,31.67,892547,33,19991,-73
2020-08-21 17:29:20,32.11,32.11,32.11,32.17,889804,33,19963,-73
2020-08-21 17:30:13,32.14,32.14,32.14,31.59,897353,33,19931,-73
2020-08-21 17:31:05,31.94,31.94,31.94,31.97,900458,32,19969,-73
2020-08-21 17:31:58,31.77,31.77,31.77,33.94,895668,33,20047,-73
2020-08-21 17:32:51,31.80,31.80,31.80,33.60,892593,33,19944,-74
2020-08-21 17:33:31,31.60,31.60,31.60,34.48,894261,33,19958,-73
2020-08-21 17:34:23,31.56,31.56,31.56,33.11,895786,33,19955,-73
2020-08-21 17:35:14,31.36,31.36,31.36,31.27,898811,32,20293,-73
2020-08-21 17:36:06,31.31,31.31,31.31,32.09,902007,32,20368,-73
2020-08-21 17:37:01,31.25,31.25,31.25,32.56,895566,33,19940,-73
2020-08-21 17:37:56,31.21,31.21,31.21,31.94,892433,33,19958,-73
2020-08-21 17:38:50,31.17,31.17,31.17,32.59,894484,33,19943,-72
2020-08-21 17:39:30,31.12,31.12,31.12,33.39,896299,33,19948,-73
2020-08-21 17:40:10,31.06,31.06,31.06,33.41,892377,33,19940,-73
2020-08-21 17:41:02,30.96,30.96,30.96,31.84,892302,33,20323,-73
2020-08-21 17:41:56,30.94,30.94,30.94,32.53,895658,33,20309,-73
2020-08-21 17:42:48,30.74,30.74,30.74,34.00,898227,33,19935,-73
2020-08-21 17:43:42,30.68,30.68,30.68,35.66,898819,33,19961,-74
2020-08-21 17:44:34,30.64,30.64,30.64,34.93,900292,32,19931,-73
2020-08-21 17:45:25,30.44,30.44,30.44,35.59,902134,32,19989,-73
2020-08-21 17:46:16,30.38,30.38,30.38,35.22,901720,32,19945,-73
2020-08-21 17:47:09,30.35,30.35,30.35,35.12,898661,33,20317,-73
2020-08-21 17:48:01,30.25,30.25,30.25,35.30,898697,33,19931,-73
2020-08-21 17:48:52,30.21,30.21,30.21,35.60,898608,33,19963,-73
2020-08-21 17:49:32,30.06,30.06,30.06,35.73,898601,33,20309,-73
2020-08-21 17:50:25,29.99,29.99,29.99,35.99,898670,32,20289,-73
2020-08-21 17:51:18,29.87,29.87,29.87,36.29,895559,33,19986,-73
2020-08-21 17:51:59,29.72,29.72,29.72,36.71,894132,33,19944,-73
2020-08-21 17:53:05,29.69,29.69,29.69,37.21,895942,33,19935,-73
2020-08-21 17:53:59,29.54,29.54,29.54,37.26,895193,33,19991,-73
2020-08-21 17:54:52,29.40,29.40,29.40,37.58,895436,33,20314,-73
2020-08-21 17:55:45,29.36,29.36,29.36,38.41,897099,33,20411,-73
2020-08-21 17:56:37,29.22,29.22,29.22,39.51,893923,33,20360,-73
2020-08-21 17:57:30,29.10,29.10,29.10,39.36,895649,33,19931,-73
2020-08-21 17:58:23,29.07,29.07,29.07,39.46,898671,32,19931,-73
2020-08-21 17:59:14,28.96,28.96,28.96,39.77,898790,33,19982,-73
2020-08-21 17:59:55,28.84,28.84,28.84,40.00,898549,33,19935,-73
2020-08-21 18:00:49,28.81,28.81,28.81,39.86,895054,33,19951,-73
2020-08-21 18:01:42,28.65,28.65,28.65,40.17,896063,33,19931,-73
2020-08-21 18:02:22,28.62,28.62,28.62,39.73,900408,32,20333,-73
2020-08-21 18:03:15,28.56,28.56,28.56,39.55,892527,33,20236,-72
2020-08-21 18:04:08,28.49,28.49,28.49,39.88,892266,33,20390,-73
2020-08-21 18:05:00,28.43,28.43,28.43,40.92,897274,32,20258,-73
2020-08-21 18:05:32,28.31,28.31,28.31,41.82,895435,33,19943,-73
2020-08-21 18:06:12,28.23,28.23,28.23,42.30,895623,33,19950,-73
2020-08-21 18:07:05,28.16,28.16,28.16,42.38,895690,33,20345,-73
2020-08-21 18:07:57,28.12,28.12,28.12,42.04,901642,32,20305,-73
2020-08-21 18:08:51,28.08,28.08,28.08,42.10,901578,32,19943,-73
2020-08-21 18:09:44,27.96,27.96,27.96,42.21,901785,32,19970,-73
2020-08-21 18:10:36,27.90,27.90,27.90,42.27,895370,33,19943,-73
2020-08-21 18:11:30,27.84,27.84,27.84,42.43,892563,33,19940,-73
2020-08-21 18:12:22,27.76,27.76,27.76,42.19,895679,33,19937,-73
2020-08-21 18:13:14,27.69,27.69,27.69,42.56,897157,33,19966,-73
2020-08-21 18:14:05,27.59,27.59,27.59,43.92,898533,33,19942,-73
2020-08-21 18:14:58,27.47,27.47,27.47,43.59,898511,33,19931,-73
2020-08-21 18:15:30,27.47,27.47,27.47,43.64,900132,32,19931,-73
2020-08-21 18:16:10,27.42,27.42,27.42,43.74,895555,33,20322,-73
2020-08-21 18:17:05,27.38,27.38,27.38,44.14,898697,33,19951,-73
2020-08-21 18:17:57,27.29,27.29,27.29,44.34,896469,32,19948,-73
2020-08-21 18:18:37,27.23,27.23,27.23,44.45,896802,33,19927,-73
2020-08-21 18:19:30,27.19,27.19,27.19,44.09,892861,33,20040,-73
2020-08-21 18:20:23,27.13,27.13,27.13,44.32,895954,33,19932,-73
2020-08-21 18:21:16,27.11,27.11,27.11,44.26,900376,32,19951,-73
2020-08-21 18:22:10,27.00,27.00,27.00,44.04,902050,32,19939,-73
2020-08-21 18:23:01,26.95,26.95,26.95,44.20,898719,33,19931,-73
2020-08-21 18:23:54,26.89,26.89,26.89,44.05,898705,33,20357,-73
2020-08-21 18:24:48,26.80,26.80,26.80,44.54,898343,33,19935,-73
2020-08-21 18:25:41,26.78,26.78,26.78,43.90,900142,32,19947,-73
2020-08-21 18:26:32,26.72,26.72,26.72,44.06,898487,33,19946,-73
2020-08-21 18:27:23,26.68,26.68,26.68,44.76,895551,33,20298,-72
2020-08-21 18:28:16,26.64,26.64,26.64,45.81,896848,33,19995,-73
2020-08-21 18:29:09,26.52,26.52,26.52,46.47,896389,33,19962,-73
2020-08-21 18:30:02,26.49,26.49,26.49,46.43,898434,33,20240,-72
2020-08-21 18:30:56,26.42,26.42,26.42,47.82,898276,33,19947,-73
2020-08-21 18:31:49,26.36,26.36,26.36,48.81,900379,32,19931,-73
2020-08-21 18:32:29,26.32,26.32,26.32,48.13,901774,32,19931,-73
2020-08-21 18:33:21,26.27,26.27,26.27,48.04,895459,33,20361,-73
2020-08-21 18:34:01,26.22,26.22,26.22,48.22,895510,33,19951,-73
2020-08-21 18:34:54,26.17,26.17,26.17,48.14,892815,33,19960,-73
2020-08-21 18:35:47,26.12,26.12,26.12,48.31,898485,33,19943,-73
2020-08-21 18:36:27,26.06,26.06,26.06,47.96,898572,33,20333,-73
2020-08-21 18:37:20,26.03,26.03,26.03,47.49,895519,33,19954,-73
2020-08-21 18:38:12,25.98,25.98,25.98,47.45,892433,33,19946,-72
2020-08-21 18:39:05,25.95,25.95,25.95,47.42,895529,33,19946,-73
2020-08-21 18:39:58,25.89,25.89,25.89,47.60,900005,32,19932,-72
2020-08-21 18:40:50,25.83,25.83,25.83,47.74,895320,33,19932,-73
2020-08-21 18:41:46,25.78,25.78,25.78,47.73,892516,33,20374,-73
2020-08-21 18:42:39,25.76,25.76,25.76,47.80,895573,33,19959,-73
2020-08-21 18:43:32,25.73,25.73,25.73,47.37,900541,32,19932,-73
2020-08-21 18:44:24,25.69,25.69,25.69,47.71,901446,32,19946,-73
2020-08-21 18:45:19,25.65,25.65,25.65,47.66,901750,32,20072,-73
2020-08-21 18:46:12,25.61,25.61,25.61,48.30,901846,32,20296,-73
2020-08-21 18:47:06,25.58,25.58,25.58,48.87,898294,33,19955,-73
2020-08-21 18:47:47,25.52,25.52,25.52,49.99,898481,33,19947,-73
2020-08-21 18:48:42,25.48,25.48,25.48,50.59,895480,33,19939,-73
2020-08-21 18:49:35,25.46,25.46,25.46,51.09,895523,33,19943,-73
2020-08-21 18:50:16,25.39,25.39,25.39,51.10,898917,32,19944,-73
2020-08-21 18:50:56,25.35,25.35,25.35,50.54,895612,33,19953,-73
2020-08-21 18:51:48,25.32,25.32,25.32,49.91,892402,33,19962,-73
2020-08-21 18:52:42,25.27,25.27,25.27,49.99,892560,33,19962,-73
2020-08-21 18:53:35,25.24,25.24,25.24,49.96,899957,32,19931,-73
2020-08-21 18:54:28,25.20,25.20,25.20,49.92,901466,32,19943,-71
2020-08-21 18:55:22,25.14,25.14,25.14,50.11,901687,32,19957,-73
2020-08-21 18:56:15,25.12,25.12,25.12,50.82,898228,33,19999,-73
2020-08-21 18:57:08,25.08,25.08,25.08,51.21,901100,33,19954,-73
2020-08-21 18:58:04,25.04,25.04,25.04,51.25,899855,32,19944,-73
2020-08-21 18:58:59,24.97,24.97,24.97,51.86,896515,33,19951,-73
2020-08-21 18:59:51,24.95,24.95,24.95,52.32,897579,33,19941,-73
2020-08-21 19:00:44,24.90,24.90,24.90,52.31,900390,32,19939,-73
2020-08-21 19:01:37,24.87,24.87,24.87,53.09,901442,32,19931,-73
2020-08-21 19:02:29,24.83,24.83,24.83,52.79,895351,33,19991,-73
2020-08-21 19:03:21,24.77,24.77,24.77,52.99,895012,33,19935,-73
2020-08-21 19:04:13,24.75,24.75,24.75,53.14,896751,33,19941,-73
2020-08-21 19:05:09,24.71,24.71,24.71,53.12,900096,32,19978,-73
2020-08-21 19:06:01,24.68,24.68,24.68,53.12,895070,33,19942,-73
2020-08-21 19:06:52,24.65,24.65,24.65,53.26,895386,33,20346,-73
2020-08-21 19:07:45,24.61,24.61,24.61,53.04,898112,32,20401,-73
2020-08-21 19:08:38,24.58,24.58,24.58,53.07,901740,32,19939,-73
2020-08-21 19:09:42,24.57,24.57,24.57,52.83,898386,33,20363,-73
2020-08-21 19:10:34,24.56,24.56,24.56,53.26,895269,33,20293,-73
2020-08-21 19:11:26,24.54,24.54,24.54,53.29,894757,33,19944,-73
2020-08-21 19:12:17,24.53,24.53,24.53,53.40,893870,33,19936,-73
2020-08-21 19:13:30,24.48,24.48,24.48,53.61,893540,33,19943,-72
2020-08-21 19:14:23,24.47,24.47,24.47,53.57,895318,33,19989,-71
2020-08-21 19:15:14,24.45,24.45,24.45,53.43,895306,33,20408,-73
2020-08-21 19:16:04,24.43,24.43,24.43,53.90,895596,33,19932,-73
2020-08-21 19:16:36,24.40,24.40,24.40,54.11,896460,33,19948,-74
2020-08-21 19:17:28,24.39,24.39,24.39,53.94,892327,33,19979,-73
2020-08-21 19:18:09,24.39,24.39,24.39,53.92,895268,33,19966,-73
2020-08-21 19:19:02,24.35,24.35,24.35,54.08,895558,33,19936,-73
2020-08-21 19:19:56,24.35,24.35,24.35,54.14,895705,33,19955,-73
2020-08-21 19:20:46,24.35,24.35,24.35,54.96,892236,33,19995,-73
2020-08-21 19:21:37,24.33,24.33,24.33,55.89,890581,33,19992,-73
2020-08-21 19:22:18,24.32,24.32,24.32,55.88,894650,33,19985,-73
2020-08-21 19:23:09,24.31,24.31,24.31,55.55,898618,32,20235,-73
2020-08-21 19:24:01,24.29,24.29,24.29,55.85,901758,32,19945,-73
2020-08-21 19:24:54,24.28,24.28,24.28,55.86,901386,32,19977,-73
2020-08-21 19:25:49,24.24,24.24,24.24,56.05,901577,32,19935,-73
2020-08-21 19:26:43,24.22,24.22,24.22,56.15,898014,33,19952,-73
2020-08-21 19:27:35,24.17,24.17,24.17,56.75,898546,33,19931,-73
2020-08-21 19:28:29,24.13,24.13,24.13,56.70,898472,33,19983,-73
2020-08-21 19:29:19,24.08,24.08,24.08,57.09,898424,33,20339,-73
2020-08-21 19:30:10,24.03,24.03,24.03,57.23,899899,32,19943,-73
2020-08-21 19:31:02,23.99,23.99,23.99,57.36,898364,33,19948,-73
2020-08-21 19:31:33,23.97,23.97,23.97,57.33,895351,33,19958,-73
2020-08-21 19:32:28,23.93,23.93,23.93,57.50,895357,33,19931,-73
2020-08-21 19:33:19,23.92,23.92,23.92,57.30,895462,33,19932,-73
2020-08-21 19:34:10,23.88,23.88,23.88,57.43,898462,33,20305,-73
2020-08-21 19:35:02,23.88,23.88,23.88,57.33,899832,32,19940,-73
2020-08-21 19:35:55,23.82,23.82,23.82,57.44,901514,32,19957,-73
2020-08-21 19:36:49,23.82,23.82,23.82,57.52,901781,32,19974,-73
2020-08-21 19:37:44,23.78,23.78,23.78,57.60,901723,32,19930,-73
2020-08-21 19:38:36,23.75,23.75,23.75,57.74,901710,32,19931,-73
2020-08-21 19:39:27,23.70,23.70,23.70,58.24,898424,33,19935,-73
2020-08-21 19:40:19,23.67,23.67,23.67,58.54,898478,33,20010,-73
2020-08-21 19:41:12,23.65,23.65,23.65,58.96,895352,33,19955,-73
2020-08-21 19:42:02,23.61,23.61,23.61,59.13,892280,33,20342,-73
2020-08-21 19:42:43,23.60,23.60,23.60,59.46,894697,33,19987,-73
2020-08-21 19:43:37,23.55,23.55,23.55,60.21,895267,33,19931,-73
2020-08-21 19:44:31,23.53,23.53,23.53,60.47,898235,33,19947,-73
2020-08-21 19:45:24,23.53,23.53,23.53,60.47,900207,33,20324,-72
2020-08-21 19:46:16,23.49,23.49,23.49,61.20,901385,33,19931,-72
2020-08-21 19:47:10,23.47,23.47,23.47,61.15,901707,32,19994,-73
2020-08-21 19:48:03,23.45,23.45,23.45,61.21,901868,32,19931,-73
2020-08-21 19:48:55,23.41,23.41,23.41,60.79,895354,33,19987,-73
2020-08-21 19:49:50,23.38,23.38,23.38,61.03,895005,33,19931,-73
2020-08-21 19:50:43,23.36,23.36,23.36,61.35,899823,32,19982,-73
2020-08-21 19:51:36,23.36,23.36,23.36,60.89,900018,32,20053,-73
2020-08-21 19:52:16,23.39,23.39,23.39,60.72,896774,33,19959,-72
2020-08-21 19:53:12,23.38,23.38,23.38,60.59,895659,33,19987,-73
2020-08-21 19:53:53,23.37,23.37,23.37,60.53,898073,33,19945,-73
2020-08-21 19:54:46,23.36,23.36,23.36,60.49,892257,33,19971,-72
2020-08-21 19:55:38,23.34,23.34,23.34,60.47,892357,33,20274,-72
2020-08-21 19:56:20,23.34,23.34,23.34,60.19,895189,33,19947,-73
2020-08-21 19:57:01,23.32,23.32,23.32,60.28,892690,33,20019,-73
2020-08-21 19:57:42,23.31,23.31,23.31,60.45,891716,33,20003,-73
2020-08-21 19:58:22,23.28,23.28,23.28,60.64,889198,33,19945,-72
2020-08-21 19:59:13,23.26,23.26,23.26,60.75,889397,33,20350,-73
2020-08-21 19:59:53,23.25,23.25,23.25,60.51,895473,33,19987,-73
2020-08-21 20:00:45,23.21,23.21,23.21,60.68,895274,33,20250,-73
2020-08-21 20:01:36,23.20,23.20,23.20,60.94,895334,33,19928,-72
2020-08-21 20:02:30,23.19,23.19,23.19,61.14,896618,33,20007,-72
2020-08-21 20:03:11,23.16,23.16,23.16,61.32,893941,33,20343,-72
2020-08-21 20:03:42,23.12,23.12,23.12,61.50,892187,33,20322,-72
2020-08-21 20:04:23,23.10,23.10,23.10,61.57,892324,33,19947,-72
2020-08-21 20:05:13,23.09,23.09,23.09,61.67,894215,33,19935,-73
2020-08-21 20:06:06,23.06,23.06,23.06,61.71,898528,33,19931,-72
2020-08-21 20:06:59,23.02,23.02,23.02,61.75,901432,33,19977,-72
2020-08-21 20:07:51,23.00,23.00,23.00,61.84,901385,33,19931,-73
2020-08-21 20:08:46,23.00,23.00,23.00,61.97,898065,33,19946,-72
2020-08-21 20:09:26,22.97,22.97,22.97,61.96,898372,33,20280,-72
2020-08-21 20:09:58,22.92,22.92,22.92,62.27,898413,33,19946,-73
2020-08-21 20:10:53,22.86,22.86,22.86,62.30,895186,33,20277,-72
2020-08-21 20:11:36,22.85,22.85,22.85,62.23,898401,33,19995,-72
2020-08-21 20:12:29,22.84,22.84,22.84,62.39,896137,33,19946,-72
2020-08-21 20:13:23,22.83,22.83,22.83,62.39,901071,33,20409,-73
2020-08-21 20:14:03,22.81,22.81,22.81,62.45,899941,33,19947,-72
2020-08-21 20:14:55,22.78,22.78,22.78,62.44,898012,33,19931,-72
2020-08-21 20:15:50,22.76,22.76,22.76,62.55,892377,33,19938,-72
2020-08-21 20:16:21,22.77,22.77,22.77,62.64,893467,33,19944,-72
2020-08-21 20:17:14,22.78,22.78,22.78,62.62,892397,33,20314,-72
2020-08-21 20:18:07,22.82,22.82,22.82,62.58,898252,33,19939,-72
2020-08-21 20:18:59,22.85,22.85,22.85,62.53,902895,32,19930,-72
2020-08-21 20:19:52,22.87,22.87,22.87,62.53,900063,33,20341,-72
2020-08-21 20:20:44,22.84,22.84,22.84,62.41,895087,33,19944,-72
2020-08-21 20:21:41,22.83,22.83,22.83,61.75,893537,33,19940,-72
2020-08-21 20:22:21,22.78,22.78,22.78,62.61,897228,33,19975,-72
2020-08-21 20:23:01,22.77,22.77,22.77,63.45,892898,33,20365,-72
2020-08-21 20:23:55,22.75,22.75,22.75,63.46,892394,33,19932,-72
2020-08-21 20:24:47,22.73,22.73,22.73,63.13,892522,33,20362,-73
2020-08-21 20:25:41,22.72,22.72,22.72,62.57,896984,33,20258,-72
2020-08-21 20:26:33,22.70,22.70,22.70,62.76,900116,33,19947,-73
2020-08-21 20:27:32,22.70,22.70,22.70,62.63,901636,33,19931,-72
2020-08-21 20:28:24,22.70,22.70,22.70,62.68,901304,33,19985,-72
2020-08-21 20:29:16,22.68,22.68,22.68,62.60,901455,33,20015,-72
2020-08-21 20:30:07,22.69,22.69,22.69,62.60,901464,33,19943,-72
2020-08-21 20:31:01,22.71,22.71,22.71,62.42,901271,33,20222,-72
2020-08-21 20:31:41,22.77,22.77,22.77,62.41,901566,33,19931,-73
2020-08-21 20:32:13,22.75,22.75,22.75,62.56,892149,33,19960,-72
2020-08-21 20:33:04,22.74,22.74,22.74,62.67,889354,33,19932,-72
2020-08-21 20:33:56,22.73,22.73,22.73,62.82,889210,33,19976,-72
2020-08-21 20:34:49,22.69,22.69,22.69,64.00,896582,33,20291,-72
2020-08-21 20:35:20,22.66,22.66,22.66,64.13,899963,33,19953,-72
2020-08-21 20:35:51,22.60,22.60,22.60,64.66,895200,33,19936,-72
2020-08-21 20:36:32,22.53,22.53,22.53,64.53,894969,33,19975,-72
2020-08-21 20:37:12,22.52,22.52,22.52,64.69,895390,33,19951,-72
2020-08-21 20:38:03,22.52,22.52,22.52,64.91,894233,33,19983,-73
2020-08-21 20:38:55,22.49,22.49,22.49,64.87,895273,33,19951,-72
2020-08-21 20:39:49,22.48,22.48,22.48,64.88,896613,33,19936,-72
2020-08-21 20:40:42,22.43,22.43,22.43,67.10,898399,33,19943,-72
2020-08-21 20:41:35,22.34,22.34,22.34,68.12,895301,33,19962,-72
2020-08-21 20:42:28,22.34,22.34,22.34,68.16,891908,33,20287,-72
2020-08-21 20:43:19,22.32,22.32,22.32,68.23,895277,33,20329,-73
2020-08-21 20:44:09,22.28,22.28,22.28,68.49,898381,33,19943,-72
2020-08-21 20:45:03,22.26,22.26,22.26,68.65,898401,33,20313,-72
2020-08-21 20:45:55,22.25,22.25,22.25,68.65,896637,33,20309,-73
2020-08-21 20:46:36,22.22,22.22,22.22,68.63,897895,33,20270,-72
2020-08-21 20:47:29,22.20,22.20,22.20,68.37,895446,33,19935,-72
2020-08-21 20:48:22,22.18,22.18,22.18,67.93,894733,33,19942,-72
2020-08-21 20:49:16,22.17,22.17,22.17,67.80,890714,33,19949,-72
2020-08-21 20:50:08,22.14,22.14,22.14,66.58,894018,33,19947,-72
2020-08-21 20:50:40,22.13,22.13,22.13,67.01,898384,33,19932,-73
2020-08-21 20:51:32,22.13,22.13,22.13,66.72,898478,33,19952,-72
2020-08-21 20:52:26,22.12,22.12,22.12,66.86,895191,33,19944,-72
2020-08-21 20:53:16,22.09,22.09,22.09,66.46,893897,33,20321,-72
2020-08-21 20:54:10,22.07,22.07,22.07,67.09,893580,33,19936,-72
2020-08-21 20:55:02,22.03,22.03,22.03,67.36,893547,33,19940,-72
2020-08-21 20:55:52,21.97,21.97,21.97,67.96,895121,33,20044,-73
2020-08-21 20:56:48,21.95,21.95,21.95,68.08,896424,33,19944,-73
2020-08-21 20:57:42,21.91,21.91,21.91,67.94,896345,33,19950,-72
2020-08-21 20:58:39,21.90,21.90,21.90,67.76,894806,33,19929,-72
2020-08-21 20:59:30,21.86,21.86,21.86,67.71,897411,33,19936,-72
2020-08-21 21:00:24,21.85,21.85,21.85,67.72,899984,33,19994,-72
2020-08-21 21:01:16,21.85,21.85,21.85,67.75,898256,33,19941,-72
2020-08-21 21:02:06,21.83,21.83,21.83,67.76,895058,33,19935,-72
2020-08-21 21:03:00,21.82,21.82,21.82,67.95,896452,33,19932,-72
2020-08-21 21:03:53,21.81,21.81,21.81,67.75,899836,33,19954,-72
2020-08-21 21:04:46,21.81,21.81,21.81,67.79,901485,33,19931,-72
2020-08-21 21:05:37,21.77,21.77,21.77,67.95,901271,32,20252,-72
2020-08-21 21:06:32,21.76,21.76,21.76,68.03,901730,32,20071,-72
2020-08-21 21:07:03,21.74,21.74,21.74,67.95,895654,33,20325,-72
2020-08-21 21:07:56,21.73,21.73,21.73,67.99,895799,33,19932,-72
2020-08-21 21:08:50,21.72,21.72,21.72,67.78,895667,33,20346,-74
2020-08-21 21:09:30,21.71,21.71,21.71,68.08,895703,33,19944,-72
2020-08-21 21:10:22,21.69,21.69,21.69,68.15,895846,33,20295,-72
2020-08-21 21:11:15,21.63,21.63,21.63,68.08,892893,33,19946,-73
2020-08-21 21:12:06,21.68,21.68,21.68,68.18,895671,33,19998,-73
2020-08-21 21:12:37,21.65,21.65,21.65,68.29,894088,33,19940,-73
2020-08-21 21:13:30,21.65,21.65,21.65,67.86,892840,33,19948,-72
2020-08-21 21:14:11,21.64,21.64,21.64,67.74,895686,33,20267,-72
2020-08-21 21:15:02,21.62,21.62,21.62,67.59,892901,33,20423,-72
2020-08-21 21:15:43,21.62,21.62,21.62,67.76,892631,33,19954,-72
2020-08-21 21:16:36,21.60,21.60,21.60,67.91,889916,33,19992,-72
2020-08-21 21:17:29,21.61,21.61,21.61,67.94,895712,33,19959,-72
2020-08-21 21:18:21,21.60,21.60,21.60,68.19,897182,33,20360,-73
2020-08-21 21:19:14,21.60,21.60,21.60,68.49,895641,33,20344,-73
2020-08-21 21:20:06,21.60,21.60,21.60,68.79,893985,33,20070,-72
2020-08-21 21:20:37,21.59,21.59,21.59,68.32,892835,33,19945,-72
2020-08-21 21:21:30,21.59,21.59,21.59,68.34,892599,33,19950,-73
2020-08-21 21:22:24,21.59,21.59,21.59,68.29,898747,33,19931,-72
2020-08-21 21:23:15,21.58,21.58,21.58,68.44,901456,33,19982,-72
2020-08-21 21:24:07,21.58,21.58,21.58,68.51,901871,32,19991,-72
2020-08-21 21:25:00,21.56,21.56,21.56,68.45,898862,33,19978,-73
2020-08-21 21:25:53,21.55,21.55,21.55,68.48,898869,33,19946,-72
2020-08-21 21:26:46,21.54,21.54,21.54,68.56,903305,32,19978,-73
2020-08-21 21:27:26,21.53,21.53,21.53,68.57,904903,32,20257,-72
2020-08-21 21:28:19,21.51,21.51,21.51,68.79,898669,33,20301,-71
2020-08-21 21:29:12,21.50,21.50,21.50,68.90,898626,33,19946,-72
2020-08-21 21:30:03,21.48,21.48,21.48,69.02,898883,32,19966,-72
2020-08-21 21:30:56,21.46,21.46,21.46,68.99,894194,33,19967,-72
2020-08-21 21:31:28,21.46,21.46,21.46,69.30,897010,33,19943,-72
2020-08-21 21:31:58,21.44,21.44,21.44,69.39,895749,33,20002,-72
2020-08-21 21:32:51,21.45,21.45,21.45,69.30,900719,32,20367,-72
2020-08-21 21:33:43,21.46,21.46,21.46,69.27,899451,32,19954,-72
2020-08-21 21:34:37,21.45,21.45,21.45,69.60,901967,32,19939,-73
2020-08-21 21:35:33,21.43,21.43,21.43,69.45,901425,33,19943,-72
2020-08-21 21:36:13,21.43,21.43,21.43,69.24,898796,33,19946,-72
2020-08-21 21:36:53,21.43,21.43,21.43,69.33,895828,33,19931,-73
2020-08-21 21:37:46,21.43,21.43,21.43,69.28,895684,33,19947,-73
2020-08-21 21:38:39,21.41,21.41,21.41,69.54,892793,33,19946,-72
2020-08-21 21:39:32,21.39,21.39,21.39,69.89,894262,33,19956,-72
2020-08-21 21:40:12,21.39,21.39,21.39,69.88,893808,33,19947,-72
2020-08-21 21:41:05,21.38,21.38,21.38,69.52,892645,33,19937,-72
2020-08-21 21:41:37,21.39,21.39,21.39,69.45,892636,33,20321,-72
2020-08-21 21:42:17,21.41,21.41,21.41,69.05,892560,33,19947,-71
2020-08-21 21:43:09,21.40,21.40,21.40,69.04,889436,33,19979,-72
2020-08-21 21:44:02,21.39,21.39,21.39,68.91,892260,33,19983,-72
2020-08-21 21:44:55,21.39,21.39,21.39,68.96,898371,33,20108,-72
2020-08-21 21:45:48,21.38,21.38,21.38,69.02,903332,32,19961,-72
2020-08-21 21:46:42,21.38,21.38,21.38,69.07,903301,32,19931,-74
2020-08-21 21:47:35,21.37,21.37,21.37,69.15,901682,32,19943,-72
2020-08-21 21:48:28,21.36,21.36,21.36,69.40,901712,32,20295,-72
2020-08-21 21:49:22,21.34,21.34,21.34,69.53,902060,32,19943,-73
2020-08-21 21:50:14,21.33,21.33,21.33,69.56,898741,33,19973,-72
2020-08-21 21:51:07,21.31,21.31,21.31,69.21,898722,33,19990,-72
2020-08-21 21:51:39,21.29,21.29,21.29,69.11,898694,33,20366,-72
2020-08-21 21:52:11,21.27,21.27,21.27,69.24,895131,33,19946,-72
2020-08-21 21:53:03,21.26,21.26,21.26,69.55,895727,33,19935,-72
2020-08-21 21:53:56,21.26,21.26,21.26,69.72,895649,33,19944,-72
2020-08-21 21:54:51,21.23,21.23,21.23,69.91,900266,32,19951,-73
2020-08-21 21:55:31,21.22,21.22,21.22,69.44,904631,32,19931,-72
2020-08-21 21:56:02,21.19,21.19,21.19,69.45,901787,32,20080,-72
2020-08-21 21:56:55,21.18,21.18,21.18,69.72,901772,32,19927,-72
2020-08-21 21:57:36,21.17,21.17,21.17,69.73,895583,33,19935,-73
2020-08-21 21:58:27,21.14,21.14,21.14,69.91,898229,33,20026,-72
2020-08-21 21:59:21,21.14,21.14,21.14,69.47,895723,33,19931,-72
2020-08-21 22:00:24,21.15,21.15,21.15,69.54,895735,33,20318,-71
2020-08-21 22:01:17,21.10,21.10,21.10,69.32,892585,33,20276,-72
2020-08-21 22:02:10,21.12,21.12,21.12,68.68,895124,33,20258,-72
2020-08-21 22:03:00,21.10,21.10,21.10,68.92,894038,33,19932,-73
2020-08-21 22:03:54,21.07,21.07,21.07,68.83,890748,33,19933,-72
2020-08-21 22:04:35,21.06,21.06,21.06,69.01,893925,33,20012,-72
2020-08-21 22:05:28,21.04,21.04,21.04,68.73,890010,33,20041,-72
2020-08-21 22:06:22,21.02,21.02,21.02,68.68,892572,33,20278,-72
2020-08-21 22:07:16,21.00,21.00,21.00,69.05,897790,32,19944,-73
2020-08-21 22:08:10,20.98,20.98,20.98,70.37,895521,33,19943,-72
2020-08-21 22:09:05,20.93,20.93,20.93,71.62,892502,33,20078,-73
2020-08-21 22:09:58,20.92,20.92,20.92,71.52,894401,33,20023,-72
2020-08-21 22:10:53,20.88,20.88,20.88,72.12,892845,33,20012,-72
2020-08-21 22:11:46,20.87,20.87,20.87,72.25,895713,33,20301,-72
2020-08-21 22:12:39,20.84,20.84,20.84,72.68,899064,32,20314,-72
2020-08-21 22:13:31,20.83,20.83,20.83,73.00,898532,33,20328,-72
2020-08-21 22:14:22,20.82,20.82,20.82,72.93,895418,33,19931,-72
2020-08-21 22:15:16,20.80,20.80,20.80,72.62,893743,33,20077,-72
2020-08-21 22:16:08,20.79,20.79,20.79,73.03,896994,33,20373,-72
2020-08-21 22:17:01,20.75,20.75,20.75,73.04,896989,33,20262,-71
2020-08-21 22:17:54,20.74,20.74,20.74,73.11,894877,33,19961,-72
2020-08-21 22:18:49,20.70,20.70,20.70,72.85,893922,33,19936,-71
2020-08-21 22:19:45,20.70,20.70,20.70,72.58,898528,33,19962,-71
2020-08-21 22:20:16,20.68,20.68,20.68,72.69,900523,32,19931,-71
2020-08-21 22:20:58,20.67,20.67,20.67,72.30,898599,33,19936,-71
2020-08-21 22:21:52,20.66,20.66,20.66,72.62,892464,33,20358,-71
2020-08-21 22:22:46,20.64,20.64,20.64,72.96,892458,33,20353,-71
2020-08-21 22:23:41,20.61,20.61,20.61,73.21,894387,33,19932,-71
2020-08-21 22:24:36,20.59,20.59,20.59,73.37,897404,33,19986,-72
2020-08-21 22:25:30,20.56,20.56,20.56,73.37,898324,33,19986,-71
2020-08-21 22:26:22,20.55,20.55,20.55,73.43,900738,32,20339,-71
2020-08-21 22:27:15,20.52,20.52,20.52,73.56,895443,33,20375,-71
2020-08-21 22:27:55,20.51,20.51,20.51,73.54,895517,33,20019,-71
2020-08-21 22:28:50,20.51,20.51,20.51,73.41,892391,33,19932,-71
2020-08-21 22:29:44,20.50,20.50,20.50,73.36,892636,33,19947,-71
2020-08-21 22:30:27,20.50,20.50,20.50,73.49,896228,33,19932,-71
2020-08-21 22:31:21,20.47,20.47,20.47,73.54,899316,32,19931,-71
2020-08-21 22:32:16,20.47,20.47,20.47,73.48,895435,33,19940,-71
2020-08-21 22:33:14,20.47,20.47,20.47,73.37,895606,33,19936,-71
2020-08-21 22:34:08,20.46,20.46,20.46,73.24,897841,33,19939,-71
2020-08-21 22:35:01,20.44,20.44,20.44,73.03,895422,33,19931,-71
2020-08-21 22:35:53,20.40,20.40,20.40,73.19,897262,33,19995,-71
2020-08-21 22:36:51,20.40,20.40,20.40,72.78,901241,33,19965,-71
2020-08-21 22:37:43,20.39,20.39,20.39,73.06,899607,32,19951,-71
2020-08-21 22:38:15,20.37,20.37,20.37,73.26,897398,33,19952,-71
2020-08-21 22:39:08,20.35,20.35,20.35,73.33,895531,33,19955,-71
2020-08-21 22:39:39,20.34,20.34,20.34,73.40,895211,33,19986,-71
2020-08-21 22:40:32,20.32,20.32,20.32,73.20,892452,33,20341,-71
2020-08-21 22:41:26,20.32,20.32,20.32,73.23,895553,33,20223,-71
2020-08-21 22:42:20,20.30,20.30,20.30,73.10,897258,33,20357,-72
2020-08-21 22:43:13,20.28,20.28,20.28,73.35,894184,33,19932,-71
2020-08-21 22:44:06,20.27,20.27,20.27,73.28,895573,33,19935,-71
2020-08-21 22:44:57,20.26,20.26,20.26,73.22,898554,32,19936,-71
2020-08-21 22:45:49,20.24,20.24,20.24,73.10,895457,33,19943,-71
2020-08-21 22:46:41,20.23,20.23,20.23,73.64,892217,33,19936,-71
2020-08-21 22:47:34,20.23,20.23,20.23,73.62,898231,32,19943,-71
2020-08-21 22:48:27,20.21,20.21,20.21,73.77,899917,32,19950,-71
2020-08-21 22:49:23,20.19,20.19,20.19,73.83,893842,33,19959,-71
2020-08-21 22:50:16,20.18,20.18,20.18,74.08,895399,33,19931,-71
2020-08-21 22:50:56,20.18,20.18,20.18,73.91,895579,33,19974,-71
2020-08-21 22:51:49,20.18,20.18,20.18,74.97,895393,33,19932,-71
2020-08-21 22:52:20,20.20,20.20,20.20,74.82,895605,33,19983,-71
2020-08-21 22:53:10,20.19,20.19,20.19,75.04,895328,33,20294,-71
2020-08-21 22:54:04,20.18,20.18,20.18,74.92,892329,33,19931,-71
2020-08-21 22:54:57,20.17,20.17,20.17,75.10,893891,33,19946,-71
2020-08-21 22:55:37,20.16,20.16,20.16,75.38,898717,32,20337,-71
2020-08-21 22:56:30,20.15,20.15,20.15,75.58,895285,33,19931,-71
2020-08-21 22:57:22,20.16,20.16,20.16,74.79,895581,33,19932,-71
2020-08-21 22:58:15,20.18,20.18,20.18,74.62,895369,33,20334,-72
2020-08-21 22:59:08,20.21,20.21,20.21,73.54,892351,33,19955,-71
2020-08-21 23:00:05,20.23,20.23,20.23,72.49,893856,33,19954,-71
2020-08-21 23:00:58,20.22,20.22,20.22,72.93,896963,33,19947,-71
2020-08-21 23:01:51,20.21,20.21,20.21,72.24,895160,33,19963,-71
2020-08-21 23:02:45,20.27,20.27,20.27,71.24,895479,33,19955,-71
2020-08-21 23:03:16,20.34,20.34,20.34,70.81,898819,32,19931,-71
2020-08-21 23:04:08,20.39,20.39,20.39,70.43,904517,32,19990,-71
2020-08-21 23:05:02,20.38,20.38,20.38,70.43,901524,32,20001,-71
2020-08-21 23:05:58,20.38,20.38,20.38,70.40,896857,33,19955,-71
2020-08-21 23:06:29,20.38,20.38,20.38,70.46,894376,33,20312,-71
2020-08-21 23:07:23,20.36,20.36,20.36,70.58,892410,33,20019,-71
2020-08-21 23:08:17,20.39,20.39,20.39,70.53,892305,33,19944,-71
2020-08-21 23:08:57,20.39,20.39,20.39,70.54,897016,33,20107,-71
2020-08-21 23:09:50,20.39,20.39,20.39,70.59,898422,33,19942,-71
2020-08-21 23:10:43,20.38,20.38,20.38,70.60,898210,33,19944,-71
2020-08-21 23:11:36,20.37,20.37,20.37,70.70,898226,33,19954,-71
2020-08-21 23:12:29,20.37,20.37,20.37,70.88,895236,33,19936,-71
2020-08-21 23:13:22,20.40,20.40,20.40,70.65,893883,33,19932,-71
2020-08-21 23:14:02,20.37,20.37,20.37,70.67,893429,33,19932,-72
2020-08-21 23:14:55,20.36,20.36,20.36,70.70,892194,33,19952,-71
2020-08-21 23:15:48,20.33,20.33,20.33,70.89,889611,33,19940,-71
2020-08-21 23:16:42,20.32,20.32,20.32,71.33,892338,33,19938,-71
2020-08-21 23:17:35,20.31,20.31,20.31,71.54,895740,33,19994,-71
2020-08-21 23:18:15,20.31,20.31,20.31,71.48,897116,33,19970,-71
2020-08-21 23:19:08,20.30,20.30,20.30,71.43,895079,33,20257,-71
2020-08-21 23:20:02,20.30,20.30,20.30,71.40,895612,33,19935,-71
2020-08-21 23:20:55,20.29,20.29,20.29,71.38,897073,33,19951,-71
2020-08-21 23:21:27,20.28,20.28,20.28,71.34,895428,33,19959,-71
2020-08-21 23:22:20,20.27,20.27,20.27,71.35,891977,33,19964,-71
2020-08-21 23:23:00,20.26,20.26,20.26,71.47,892522,33,19936,-71
2020-08-21 23:23:55,20.25,20.25,20.25,71.59,892408,33,19958,-71
2020-08-21 23:24:48,20.26,20.26,20.26,71.50,889709,33,19973,-71
2020-08-21 23:25:29,20.26,20.26,20.26,71.54,894057,33,20053,-71
2020-08-21 23:26:19,20.26,20.26,20.26,71.42,895559,33,19943,-71
2020-08-21 23:27:00,20.24,20.24,20.24,71.59,892314,33,19992,-71
2020-08-21 23:27:53,20.25,20.25,20.25,71.55,892385,33,19983,-71
2020-08-21 23:28:24,20.23,20.23,20.23,71.55,895005,33,19931,-71
2020-08-21 23:29:16,20.21,20.21,20.21,72.17,889299,33,19975,-71
2020-08-21 23:30:07,20.19,20.19,20.19,72.28,889241,33,19952,-71
2020-08-21 23:31:00,20.17,20.17,20.17,72.17,891543,33,20357,-71
2020-08-21 23:31:53,20.15,20.15,20.15,72.37,891856,33,20338,-71
2020-08-21 23:32:33,20.14,20.14,20.14,72.50,895140,33,19950,-71
2020-08-21 23:33:24,20.14,20.14,20.14,72.31,892102,33,19943,-71
2020-08-21 23:34:18,20.13,20.13,20.13,72.37,895404,33,19958,-71
2020-08-21 23:35:11,20.15,20.15,20.15,72.20,896838,33,20417,-71
2020-08-21 23:36:03,20.14,20.14,20.14,72.60,891956,33,20366,-71
2020-08-21 23:36:43,20.13,20.13,20.13,72.50,893834,33,19948,-71
2020-08-21 23:37:36,20.12,20.12,20.12,72.73,889583,33,19950,-71
2020-08-21 23:38:08,20.12,20.12,20.12,72.82,889191,33,19956,-71
2020-08-21 23:38:59,20.09,20.09,20.09,72.57,886223,33,19979,-71
2020-08-21 23:39:55,20.09,20.09,20.09,72.67,892352,33,19955,-71
2020-08-21 23:40:48,20.11,20.11,20.11,72.71,893725,33,19947,-71
2020-08-21 23:41:41,20.10,20.10,20.10,72.73,895048,33,19950,-71
2020-08-21 23:42:33,20.11,20.11,20.11,72.49,901358,32,19942,-71
2020-08-21 23:43:27,20.11,20.11,20.11,72.62,901120,33,20014,-71
2020-08-21 23:44:20,20.11,20.11,20.11,72.48,893634,33,20318,-71
2020-08-21 23:45:11,20.13,20.13,20.13,72.22,893944,33,19940,-71
2020-08-21 23:46:04,20.13,20.13,20.13,72.18,896725,33,20273,-71
2020-08-21 23:46:57,20.14,20.14,20.14,71.70,894993,33,19995,-71
2020-08-21 23:47:51,20.14,20.14,20.14,71.82,896860,33,19952,-71
2020-08-21 23:48:44,20.07,20.07,20.07,72.31,892126,33,20060,-71
2020-08-21 23:49:40,20.08,20.08,20.08,72.41,893774,33,19932,-71
2020-08-21 23:50:33,20.09,20.09,20.09,72.35,898561,33,20008,-71
2020-08-21 23:51:26,20.09,20.09,20.09,72.04,901500,32,19942,-71
2020-08-21 23:52:19,20.08,20.08,20.08,71.74,898487,32,20314,-71
2020-08-21 23:53:11,20.07,20.07,20.07,71.63,898466,33,19951,-71
2020-08-21 23:54:05,20.08,20.08,20.08,71.55,898304,33,19931,-71
2020-08-21 23:54:58,20.03,20.03,20.03,72.31,894905,33,19931,-71
2020-08-21 23:55:50,20.05,20.05,20.05,72.24,896579,33,19962,-71
2020-08-21 23:56:31,20.05,20.05,20.05,71.89,896412,33,20048,-71
2020-08-21 23:57:25,20.06,20.06,20.06,71.80,895388,33,19991,-71
2020-08-21 23:58:16,20.06,20.06,20.06,71.70,895754,33,19948,-71
2020-08-21 23:59:10,20.05,20.05,20.05,71.60,902523,32,19931,-71