2020-08-21 00:00:17,18.86,18.86,18.86,84.69,849117,35,19944,-76
2020-08-21 00:01:08,18.89,18.89,18.89,84.50,850360,34,19949,-77
2020-08-21 00:02:01,18.89,18.89,18.89,84.41,848381,35,19942,-76
2020-08-21 00:02:54,18.86,18.86,18.86,84.54,846195,35,20058,-76
2020-08-21 00:03:47,18.83,18.83,18.83,84.61,847697,34,20354,-76
2020-08-21 00:04:39,18.81,18.81,18.81,84.64,849185,35,19967,-76
2020-08-21 00:05:34,18.80,18.80,18.80,84.61,845178,35,19938,-76
2020-08-21 00:06:32,18.79,18.79,18.79,84.68,843538,35,19950,-77
2020-08-21 00:07:25,18.83,18.83,18.83,84.75,847615,35,20061,-76
2020-08-21 00:08:17,18.82,18.82,18.82,84.73,851253,34,20342,-76
2020-08-21 00:09:10,18.88,18.88,18.88,84.61,846570,35,19949,-76
2020-08-21 00:10:03,18.80,18.80,18.80,84.83,846469,35,19960,-77
2020-08-21 00:10:43,18.78,18.78,18.78,84.82,846408,35,19938,-76
2020-08-21 00:11:36,18.78,18.78,18.78,84.79,843908,35,19996,-76
2020-08-21 00:12:30,18.80,18.80,18.80,84.82,841339,35,19938,-76
2020-08-21 00:13:22,18.76,18.76,18.76,84.90,845245,35,19942,-76
2020-08-21 00:14:15,18.75,18.75,18.75,84.95,846193,35,19972,-77
2020-08-21 00:15:09,18.74,18.74,18.74,84.96,846701,35,19960,-76
2020-08-21 00:16:02,18.70,18.70,18.70,85.11,846584,35,19958,-76
2020-08-21 00:16:54,18.71,18.71,18.71,85.12,849727,34,19949,-76
2020-08-21 00:17:35,18.74,18.74,18.74,85.01,849135,35,19953,-76
2020-08-21 00:18:27,18.72,18.72,18.72,85.05,846572,35,19938,-76
2020-08-21 00:19:20,18.67,18.67,18.67,85.15,846907,35,19993,-76
2020-08-21 00:20:11,18.70,18.70,18.70,85.11,847903,35,19945,-76
2020-08-21 00:20:51,18.72,18.72,18.72,85.01,845423,35,20018,-76
2020-08-21 00:21:45,18.71,18.71,18.71,85.06,846601,35,19947,-76
2020-08-21 00:22:39,18.71,18.71,18.71,85.07,844084,35,20031,-76
2020-08-21 00:23:32,18.73,18.73,18.73,84.91,846462,35,20038,-76
2020-08-21 00:24:26,18.73,18.73,18.73,84.80,849494,34,20301,-76
2020-08-21 00:25:17,18.74,18.74,18.74,84.73,846687,35,20338,-76
2020-08-21 00:26:08,18.73,18.73,18.73,84.71,843856,35,19949,-76
2020-08-21 00:27:00,18.72,18.72,18.72,84.83,842817,35,20013,-76
2020-08-21 00:27:53,18.76,18.76,18.76,84.61,846583,35,19957,-77
2020-08-21 00:28:44,18.79,18.79,18.79,84.46,850651,34,20274,-76
2020-08-21 00:29:36,18.80,18.80,18.80,84.21,849252,35,19945,-76
2020-08-21 00:30:30,18.81,18.81,18.81,84.16,843458,35,20440,-76
2020-08-21 00:31:23,18.80,18.80,18.80,84.33,845093,35,19984,-76
2020-08-21 00:32:14,18.77,18.77,18.77,84.62,849082,34,19975,-77
2020-08-21 00:33:06,18.76,18.76,18.76,84.57,849441,35,19936,-76
2020-08-21 00:34:02,18.78,18.78,18.78,84.51,846222,35,19975,-76
2020-08-21 00:34:55,18.77,18.77,18.77,84.57,846321,35,20408,-76
2020-08-21 00:35:49,18.75,18.75,18.75,84.56,849990,34,20091,-76
2020-08-21 00:36:42,18.77,18.77,18.77,84.33,848908,35,20384,-77
2020-08-21 00:37:35,18.76,18.76,18.76,84.25,849256,35,19959,-76
2020-08-21 00:38:26,18.75,18.75,18.75,84.28,847802,35,20323,-76
2020-08-21 00:39:17,18.72,18.72,18.72,84.46,846225,35,19992,-76
2020-08-21 00:40:10,18.72,18.72,18.72,84.52,847684,35,19996,-76
2020-08-21 00:41:02,18.72,18.72,18.72,84.63,847740,35,19957,-76
2020-08-21 00:41:33,18.73,18.73,18.73,84.71,849133,35,19960,-76
2020-08-21 00:42:05,18.72,18.72,18.72,84.68,849024,34,19936,-76
2020-08-21 00:42:57,18.71,18.71,18.71,84.63,848781,35,20330,-76
2020-08-21 00:43:48,18.68,18.68,18.68,84.71,844321,35,20281,-76
2020-08-21 00:44:43,18.65,18.65,18.65,84.83,847842,35,19976,-76
2020-08-21 00:45:37,18.64,18.64,18.64,84.85,848079,35,19937,-76
2020-08-21 00:46:31,18.63,18.63,18.63,84.87,849318,35,19937,-77
2020-08-21 00:47:22,18.65,18.65,18.65,84.81,849245,35,19933,-77
2020-08-21 00:48:02,18.65,18.65,18.65,84.75,849238,35,19941,-76
2020-08-21 00:48:55,18.62,18.62,18.62,84.95,846544,35,19980,-76
2020-08-21 00:49:48,18.64,18.64,18.64,84.90,849380,35,19937,-77
2020-08-21 00:50:42,18.65,18.65,18.65,84.83,850673,34,20254,-76
2020-08-21 00:51:13,18.61,18.61,18.61,84.89,850403,34,19937,-76
2020-08-21 00:52:08,18.59,18.59,18.59,84.99,852118,34,20329,-76
2020-08-21 00:52:59,18.57,18.57,18.57,85.08,851804,34,20313,-76
2020-08-21 00:53:53,18.53,18.53,18.53,85.28,850563,34,19941,-76
2020-08-21 00:54:48,18.55,18.55,18.55,85.20,852010,34,19956,-76
2020-08-21 00:55:43,18.48,18.48,18.48,85.41,849276,35,19956,-76
2020-08-21 00:56:36,18.48,18.48,18.48,85.58,846091,35,19966,-76
2020-08-21 00:57:29,18.41,18.41,18.41,85.82,845032,35,19938,-76
2020-08-21 00:58:22,18.36,18.36,18.36,86.34,847977,35,20295,-77
2020-08-21 00:59:13,18.36,18.36,18.36,86.49,850625,34,19989,-76
2020-08-21 01:00:05,18.42,18.42,18.42,86.59,846317,35,19945,-76
2020-08-21 01:00:36,18.43,18.43,18.43,86.71,843779,35,19942,-76
2020-08-21 01:01:16,18.38,18.38,18.38,87.22,846588,35,19934,-76
2020-08-21 01:02:07,18.36,18.36,18.36,87.26,846488,35,19980,-76
2020-08-21 01:02:58,18.33,18.33,18.33,87.33,843771,35,20250,-76
2020-08-21 01:03:49,18.35,18.35,18.35,86.99,845805,35,19957,-76
2020-08-21 01:04:42,18.34,18.34,18.34,86.63,847431,35,19992,-76
2020-08-21 01:05:36,18.30,18.30,18.30,86.50,846561,35,20317,-76
2020-08-21 01:06:26,18.27,18.27,18.27,86.63,848085,35,19942,-76
2020-08-21 01:07:18,18.25,18.25,18.25,86.58,850630,34,19945,-76
2020-08-21 01:08:12,18.24,18.24,18.24,86.63,851710,34,19937,-76
2020-08-21 01:09:05,18.22,18.22,18.22,86.67,849325,35,19957,-76
2020-08-21 01:09:59,18.22,18.22,18.22,86.78,849013,35,19936,-76
2020-08-21 01:10:52,18.18,18.18,18.18,87.02,847987,35,19959,-76
2020-08-21 01:11:46,18.16,18.16,18.16,87.04,846160,35,19937,-76
2020-08-21 01:12:18,18.16,18.16,18.16,87.09,845122,35,20017,-76
2020-08-21 01:13:12,18.11,18.11,18.11,87.27,846563,35,20332,-76
2020-08-21 01:13:52,18.08,18.08,18.08,87.42,846498,35,19969,-76
2020-08-21 01:14:46,18.06,18.06,18.06,87.62,843798,35,19976,-76
2020-08-21 01:15:26,18.05,18.05,18.05,87.78,844527,35,20355,-76
2020-08-21 01:16:19,18.00,18.00,18.00,87.98,846755,35,19941,-76
2020-08-21 01:17:12,17.94,17.94,17.94,88.25,846627,35,19948,-76
2020-08-21 01:18:05,17.91,17.91,17.91,88.40,845192,35,19999,-76
2020-08-21 01:18:36,17.96,17.96,17.96,88.40,844984,35,19981,-76
2020-08-21 01:19:28,17.96,17.96,17.96,88.50,846363,35,20452,-76
2020-08-21 01:20:23,17.95,17.95,17.95,88.58,846233,35,19981,-76
2020-08-21 01:21:16,17.93,17.93,17.93,89.08,845104,35,19998,-76
2020-08-21 01:22:08,17.93,17.93,17.93,89.17,847725,35,19938,-76
2020-08-21 01:22:40,17.92,17.92,17.92,89.21,848885,34,19941,-76
2020-08-21 01:23:34,17.90,17.90,17.90,89.53,843866,35,19948,-76
2020-08-21 01:24:27,17.91,17.91,17.91,89.41,843461,35,19953,-76
2020-08-21 01:25:22,17.90,17.90,17.90,89.42,846365,35,20044,-76
2020-08-21 01:26:16,17.86,17.86,17.86,89.61,846342,35,19964,-76
2020-08-21 01:26:56,17.80,17.80,17.80,90.03,848222,35,19977,-76
2020-08-21 01:27:50,17.78,17.78,17.78,90.22,849562,34,20411,-76
2020-08-21 01:28:43,17.77,17.77,17.77,90.21,848930,35,20374,-76
2020-08-21 01:29:39,17.76,17.76,17.76,90.15,846590,35,20338,-76
2020-08-21 01:30:32,17.76,17.76,17.76,90.29,848304,35,19937,-76
2020-08-21 01:31:13,17.79,17.79,17.79,90.54,847928,35,20352,-76
2020-08-21 01:31:54,17.77,17.77,17.77,90.44,846621,35,20397,-76
2020-08-21 01:32:48,17.78,17.78,17.78,90.47,840731,35,20241,-76
2020-08-21 01:33:43,17.72,17.72,17.72,90.59,841551,35,20123,-76
2020-08-21 01:34:45,17.74,17.74,17.74,90.53,844330,35,19949,-76
2020-08-21 01:35:25,17.74,17.74,17.74,90.52,849378,35,19951,-76
2020-08-21 01:36:17,17.73,17.73,17.73,90.48,848091,35,20318,-76
2020-08-21 01:37:11,17.72,17.72,17.72,90.51,847030,35,19985,-76
2020-08-21 01:38:05,17.71,17.71,17.71,90.54,845774,35,19997,-76
2020-08-21 01:38:46,17.67,17.67,17.67,90.76,848760,35,19937,-76
2020-08-21 01:39:26,17.72,17.72,17.72,90.57,844642,35,20029,-76
2020-08-21 01:39:57,17.70,17.70,17.70,90.55,846695,35,20305,-76
2020-08-21 01:40:37,17.69,17.69,17.69,90.50,846980,35,19942,-76
2020-08-21 01:41:18,17.68,17.68,17.68,90.56,844147,35,19938,-76
2020-08-21 01:42:11,17.68,17.68,17.68,90.53,844218,35,19968,-76
2020-08-21 01:43:04,17.65,17.65,17.65,90.55,846805,35,19996,-76
2020-08-21 01:43:44,17.63,17.63,17.63,90.55,851114,34,20237,-76
2020-08-21 01:44:24,17.61,17.61,17.61,90.63,846566,35,19957,-76
2020-08-21 01:45:20,17.61,17.61,17.61,90.60,841577,35,19938,-76
2020-08-21 01:46:12,17.56,17.56,17.56,90.74,844754,35,19942,-76
2020-08-21 01:47:06,17.54,17.54,17.54,90.88,843999,35,19938,-76
2020-08-21 01:48:00,17.55,17.55,17.55,90.88,845246,35,19987,-76
2020-08-21 01:48:53,17.49,17.49,17.49,91.10,847278,35,20303,-76
2020-08-21 01:49:47,17.48,17.48,17.48,91.23,846935,35,19972,-76
2020-08-21 01:50:44,17.44,17.44,17.44,91.51,848131,35,20038,-76
2020-08-21 01:51:25,17.48,17.48,17.48,91.39,851477,34,20013,-76
2020-08-21 01:52:19,17.46,17.46,17.46,91.44,846577,35,20359,-76
2020-08-21 01:52:50,17.46,17.46,17.46,91.42,846997,35,20353,-76
2020-08-21 01:53:43,17.47,17.47,17.47,91.45,843872,35,19945,-76
2020-08-21 01:54:36,17.44,17.44,17.44,91.63,843840,35,19959,-76
2020-08-21 01:55:29,17.45,17.45,17.45,91.71,845340,35,20409,-76
2020-08-21 01:56:23,17.44,17.44,17.44,91.74,845214,35,19960,-76
2020-08-21 01:57:15,17.45,17.45,17.45,91.88,848318,35,19941,-76
2020-08-21 01:58:08,17.41,17.41,17.41,92.09,850786,34,20326,-76
2020-08-21 01:59:07,17.36,17.36,17.36,92.34,852233,34,20322,-76
2020-08-21 01:59:58,17.34,17.34,17.34,92.46,846687,35,20313,-76
2020-08-21 02:00:52,17.33,17.33,17.33,92.50,846854,35,19961,-76
2020-08-21 02:01:45,17.33,17.33,17.33,92.59,848397,35,19937,-76
2020-08-21 02:02:25,17.31,17.31,17.31,92.70,851225,34,19960,-76
2020-08-21 02:03:16,17.28,17.28,17.28,92.77,849419,35,19945,-76
2020-08-21 02:04:08,17.29,17.29,17.29,92.81,849746,35,19979,-76
2020-08-21 02:05:00,17.29,17.29,17.29,92.75,850591,34,19937,-76
2020-08-21 02:05:41,17.27,17.27,17.27,93.05,852131,34,19937,-76
2020-08-21 02:06:21,17.24,17.24,17.24,93.29,846814,35,20301,-76
2020-08-21 02:07:14,17.22,17.22,17.22,93.27,844327,35,20326,-76
2020-08-21 02:08:07,17.21,17.21,17.21,93.32,842041,35,19968,-76
2020-08-21 02:08:59,17.24,17.24,17.24,93.28,848307,35,19947,-76
2020-08-21 02:09:51,17.20,17.20,17.20,93.44,843960,35,19975,-76
2020-08-21 02:10:45,17.17,17.17,17.17,93.43,845570,35,19958,-76
2020-08-21 02:11:38,17.18,17.18,17.18,93.54,848054,35,19941,-76
2020-08-21 02:12:31,17.20,17.20,17.20,93.50,849688,35,19942,-76
2020-08-21 02:13:23,17.22,17.22,17.22,93.46,849328,35,19937,-76
2020-08-21 02:14:16,17.17,17.17,17.17,93.55,851025,34,19941,-76
2020-08-21 02:15:09,17.14,17.14,17.14,93.62,846619,35,20255,-76
2020-08-21 02:16:01,17.13,17.13,17.13,93.69,846849,35,20334,-76
2020-08-21 02:16:54,17.11,17.11,17.11,93.80,848212,35,19937,-76
2020-08-21 02:17:34,17.07,17.07,17.07,94.04,850975,34,20300,-76
2020-08-21 02:18:27,17.08,17.08,17.08,94.02,846850,35,20326,-76
2020-08-21 02:19:18,17.13,17.13,17.13,93.84,844182,35,19957,-76
2020-08-21 02:20:09,17.18,17.18,17.18,93.73,842356,35,19950,-76
2020-08-21 02:21:02,17.14,17.14,17.14,93.88,845030,35,20241,-76
2020-08-21 02:21:56,17.15,17.15,17.15,93.81,849485,34,19995,-76
2020-08-21 02:22:50,17.13,17.13,17.13,93.86,846567,35,19937,-76
2020-08-21 02:23:22,17.13,17.13,17.13,93.73,846537,35,19938,-76
2020-08-21 02:24:14,17.11,17.11,17.11,93.77,846571,35,19944,-76
2020-08-21 02:25:07,17.14,17.14,17.14,93.73,846882,35,20322,-76
2020-08-21 02:25:58,17.09,17.09,17.09,93.78,844126,35,20006,-76
2020-08-21 02:26:29,17.09,17.09,17.09,93.78,843666,35,20315,-76
2020-08-21 02:27:21,17.09,17.09,17.09,93.76,844168,35,20002,-76
2020-08-21 02:28:14,17.08,17.08,17.08,93.75,846689,35,20347,-76
2020-08-21 02:29:07,17.07,17.07,17.07,93.70,848181,35,19946,-76
2020-08-21 02:30:00,17.05,17.05,17.05,93.73,843922,35,19961,-76
2020-08-21 02:30:53,17.04,17.04,17.04,93.80,845659,35,20005,-76
2020-08-21 02:31:48,17.08,17.08,17.08,93.67,846674,35,19961,-76
2020-08-21 02:32:43,17.07,17.07,17.07,93.67,846490,35,20000,-76
2020-08-21 02:33:37,17.04,17.04,17.04,93.69,843152,35,20409,-76
2020-08-21 02:34:30,17.07,17.07,17.07,93.67,842663,35,20074,-76
2020-08-21 02:35:22,17.05,17.05,17.05,93.75,846914,35,19990,-76
2020-08-21 02:36:14,17.06,17.06,17.06,93.73,847834,35,20050,-76
2020-08-21 02:37:07,17.08,17.08,17.08,93.81,846862,35,19961,-76
2020-08-21 02:38:01,17.07,17.07,17.07,93.74,845117,35,19953,-76
2020-08-21 02:38:54,17.08,17.08,17.08,93.79,845289,35,20255,-76
2020-08-21 02:39:34,17.04,17.04,17.04,93.93,845609,35,20361,-76
2020-08-21 02:40:14,17.06,17.06,17.06,93.83,846740,35,19944,-76
2020-08-21 02:41:07,17.09,17.09,17.09,93.79,843891,35,20287,-76
2020-08-21 02:42:00,17.06,17.06,17.06,93.90,843968,35,19994,-76
2020-08-21 02:42:53,17.03,17.03,17.03,93.77,848015,35,20283,-76
2020-08-21 02:43:46,17.03,17.03,17.03,93.79,846429,35,19946,-76
2020-08-21 02:44:37,17.00,17.00,17.00,93.78,845331,35,19945,-76
2020-08-21 02:45:28,16.96,16.96,16.96,93.94,844913,35,19993,-76
2020-08-21 02:46:22,16.93,16.93,16.93,94.18,843753,35,19960,-76
2020-08-21 02:47:13,16.97,16.97,16.97,94.02,846329,35,20355,-76
2020-08-21 02:48:05,16.94,16.94,16.94,94.08,846809,35,20424,-76
2020-08-21 02:49:00,16.94,16.94,16.94,94.09,848118,35,19941,-76
2020-08-21 02:49:54,16.90,16.90,16.90,94.21,850714,34,20337,-76
2020-08-21 02:50:48,16.93,16.93,16.93,94.06,846453,35,19991,-76
2020-08-21 02:51:39,16.90,16.90,16.90,94.17,844198,35,19950,-76
2020-08-21 02:52:34,16.88,16.88,16.88,94.18,845326,35,20013,-76
2020-08-21 02:53:27,16.89,16.89,16.89,94.20,845436,35,19964,-76
2020-08-21 02:54:20,16.86,16.86,16.86,94.29,846935,35,19971,-76
2020-08-21 02:55:11,16.84,16.84,16.84,94.42,849390,34,20248,-76
2020-08-21 02:55:42,16.85,16.85,16.85,94.36,851962,34,20316,-76
2020-08-21 02:56:36,16.84,16.84,16.84,94.46,846650,35,19942,-76
2020-08-21 02:57:30,16.85,16.85,16.85,94.45,846745,35,19956,-76
2020-08-21 02:58:20,16.84,16.84,16.84,94.43,848119,35,19950,-76
2020-08-21 02:59:13,16.79,16.79,16.79,94.34,848015,35,19941,-76
2020-08-21 03:00:06,16.91,16.91,16.91,94.31,849200,35,19936,-76
2020-08-21 03:01:00,16.88,16.88,16.88,94.44,847898,35,19938,-76
2020-08-21 03:01:51,16.86,16.86,16.86,94.53,844071,35,19946,-76
2020-08-21 03:02:42,16.84,16.84,16.84,94.65,845337,35,19988,-76
2020-08-21 03:03:37,16.83,16.83,16.83,94.76,843509,35,19997,-76
2020-08-21 03:04:17,16.78,16.78,16.78,95.30,846699,35,19937,-76
2020-08-21 03:05:09,16.77,16.77,16.77,95.45,844757,35,19946,-76
2020-08-21 03:06:00,16.77,16.77,16.77,95.44,849623,35,20285,-76
2020-08-21 03:06:54,16.75,16.75,16.75,95.49,849519,35,20361,-76
2020-08-21 03:07:48,16.76,16.76,16.76,95.57,850614,34,19957,-76
2020-08-21 03:08:40,16.76,16.76,16.76,95.50,852100,34,19963,-76
2020-08-21 03:09:31,16.78,16.78,16.78,95.51,849404,35,19937,-76
2020-08-21 03:10:24,16.83,16.83,16.83,95.61,849092,35,19937,-76
2020-08-21 03:11:17,16.89,16.89,16.89,95.45,847914,35,20378,-76
2020-08-21 03:11:57,16.88,16.88,16.88,95.44,849250,35,19937,-76
2020-08-21 03:12:50,16.84,16.84,16.84,95.35,846870,35,19949,-76
2020-08-21 03:13:42,16.84,16.84,16.84,95.42,843917,35,19953,-76
2020-08-21 03:14:33,16.84,16.84,16.84,95.43,844751,35,20039,-76
2020-08-21 03:15:26,16.86,16.86,16.86,95.33,849207,34,20012,-76
2020-08-21 03:16:18,16.89,16.89,16.89,95.26,846733,35,20322,-77
2020-08-21 03:16:58,16.85,16.85,16.85,95.30,841323,35,19991,-76
2020-08-21 03:17:50,16.84,16.84,16.84,95.42,838545,35,19950,-76
2020-08-21 03:18:42,16.82,16.82,16.82,95.37,841351,35,19938,-76
2020-08-21 03:19:23,16.80,16.80,16.80,95.33,846655,35,20378,-76
2020-08-21 03:20:04,16.75,16.75,16.75,95.46,846837,35,20289,-76
2020-08-21 03:20:44,16.76,16.76,16.76,95.48,846501,35,20255,-76
2020-08-21 03:21:35,16.77,16.77,16.77,95.38,846865,35,19937,-76
2020-08-21 03:22:15,16.74,16.74,16.74,95.39,846694,35,19941,-76
2020-08-21 03:23:07,16.71,16.71,16.71,95.47,846462,35,19957,-76
2020-08-21 03:23:58,16.67,16.67,16.67,95.70,844138,35,19992,-76
2020-08-21 03:24:49,16.67,16.67,16.67,95.74,844764,35,19975,-76
2020-08-21 03:25:42,16.63,16.63,16.63,95.76,844593,35,19942,-76
2020-08-21 03:26:36,16.59,16.59,16.59,95.95,845007,35,19949,-76
2020-08-21 03:27:28,16.61,16.61,16.61,95.94,848079,35,19962,-76
2020-08-21 03:28:21,16.65,16.65,16.65,95.62,848092,35,19937,-76
2020-08-21 03:29:14,16.69,16.69,16.69,95.38,846698,35,20016,-76
2020-08-21 03:30:05,16.69,16.69,16.69,95.34,846851,35,19958,-77
2020-08-21 03:31:00,16.70,16.70,16.70,95.30,847503,35,19980,-76
2020-08-21 03:31:53,16.68,16.68,16.68,95.30,846403,35,20000,-76
2020-08-21 03:32:45,16.69,16.69,16.69,95.26,845218,35,19942,-76
2020-08-21 03:33:36,16.68,16.68,16.68,95.20,847967,35,19938,-76
2020-08-21 03:34:29,16.67,16.67,16.67,95.23,847425,35,19940,-76
2020-08-21 03:35:22,16.63,16.63,16.63,95.34,849588,35,19995,-76
2020-08-21 03:36:13,16.60,16.60,16.60,95.51,848035,35,20227,-76
2020-08-21 03:37:07,16.58,16.58,16.58,95.58,849137,35,19955,-76
2020-08-21 03:38:02,16.57,16.57,16.57,95.60,850692,34,19976,-76
2020-08-21 03:38:53,16.56,16.56,16.56,95.68,852078,34,19956,-76
2020-08-21 03:39:45,16.55,16.55,16.55,95.74,846693,35,20292,-76
2020-08-21 03:40:25,16.48,16.48,16.48,95.91,846599,35,19949,-76
2020-08-21 03:40:56,16.48,16.48,16.48,95.92,844039,35,19933,-76
2020-08-21 03:41:36,16.46,16.46,16.46,95.99,846769,35,20389,-76
2020-08-21 03:42:29,16.47,16.47,16.47,96.04,841251,35,19977,-77
2020-08-21 03:43:25,16.46,16.46,16.46,96.09,846098,35,19949,-76
2020-08-21 03:44:06,16.48,16.48,16.48,96.00,847973,35,20364,-76
2020-08-21 03:45:00,16.45,16.45,16.45,96.04,848978,35,20287,-76
2020-08-21 03:45:53,16.44,16.44,16.44,96.03,846647,35,19950,-76
2020-08-21 03:46:33,16.43,16.43,16.43,96.15,848086,35,20283,-76
2020-08-21 03:47:04,16.42,16.42,16.42,96.18,843808,35,19972,-76
2020-08-21 03:47:57,16.42,16.42,16.42,96.12,846646,35,20287,-76
2020-08-21 03:48:49,16.43,16.43,16.43,96.12,846363,35,19977,-76
2020-08-21 03:49:20,16.43,16.43,16.43,96.13,849438,35,19946,-76
2020-08-21 03:50:13,16.40,16.40,16.40,96.24,843490,35,19957,-76
2020-08-21 03:51:05,16.39,16.39,16.39,96.29,843840,35,19984,-76
2020-08-21 03:51:56,16.39,16.39,16.39,96.33,846346,35,19938,-76
2020-08-21 03:52:51,16.36,16.36,16.36,96.40,843849,35,19959,-76
2020-08-21 03:53:44,16.35,16.35,16.35,96.47,843654,35,19949,-76
2020-08-21 03:54:39,16.35,16.35,16.35,96.55,845407,35,20217,-76
2020-08-21 03:55:34,16.35,16.35,16.35,96.65,848226,35,19954,-76
2020-08-21 03:56:28,16.35,16.35,16.35,96.65,846605,35,19938,-76
2020-08-21 03:57:21,16.28,16.28,16.28,96.77,845401,35,20400,-76
2020-08-21 03:58:15,16.27,16.27,16.27,96.87,848164,35,19937,-76
2020-08-21 03:58:55,16.26,16.26,16.26,96.83,850578,34,19957,-76
2020-08-21 03:59:35,16.24,16.24,16.24,96.82,846432,35,19949,-76
2020-08-21 04:00:17,16.25,16.25,16.25,96.86,844065,35,19976,-76
2020-08-21 04:01:10,16.25,16.25,16.25,96.94,843945,35,20341,-76
2020-08-21 04:01:41,16.27,16.27,16.27,96.91,844535,35,19942,-76
2020-08-21 04:02:12,16.27,16.27,16.27,96.94,843852,35,19946,-76
2020-08-21 04:03:05,16.22,16.22,16.22,97.02,841735,35,20241,-76
2020-08-21 04:03:45,16.23,16.23,16.23,97.01,841258,35,19950,-76
2020-08-21 04:04:25,16.25,16.25,16.25,97.04,844125,35,20326,-76
2020-08-21 04:05:05,16.25,16.25,16.25,96.97,843678,35,19941,-76
2020-08-21 04:05:59,16.27,16.27,16.27,96.91,841377,35,19952,-76
2020-08-21 04:06:40,16.27,16.27,16.27,96.88,846931,35,19941,-76
2020-08-21 04:07:33,16.25,16.25,16.25,96.87,849270,35,19953,-76
2020-08-21 04:08:27,16.20,16.20,16.20,96.86,846851,35,19969,-76
2020-08-21 04:09:07,16.21,16.21,16.21,96.88,846256,35,19937,-76
2020-08-21 04:10:00,16.22,16.22,16.22,96.87,843880,35,19937,-76
2020-08-21 04:10:30,16.19,16.19,16.19,96.96,846250,35,19964,-76
2020-08-21 04:11:23,16.17,16.17,16.17,97.05,843523,35,19946,-76
2020-08-21 04:11:54,16.16,16.16,16.16,97.06,846663,35,19988,-77
2020-08-21 04:12:47,16.15,16.15,16.15,97.08,846237,35,19953,-76
2020-08-21 04:13:28,16.13,16.13,16.13,97.14,843542,35,20318,-76
2020-08-21 04:14:21,16.12,16.12,16.12,97.22,846277,35,19948,-76
2020-08-21 04:15:14,16.12,16.12,16.12,97.27,849263,34,19934,-76
2020-08-21 04:16:07,16.11,16.11,16.11,97.36,849067,35,19947,-76
2020-08-21 04:17:01,16.10,16.10,16.10,97.34,849113,35,19965,-76
2020-08-21 04:17:31,16.10,16.10,16.10,97.22,849240,35,20342,-76
2020-08-21 04:18:12,16.07,16.07,16.07,97.28,846291,35,20003,-76
2020-08-21 04:18:52,16.09,16.09,16.09,97.30,841255,35,20303,-76
2020-08-21 04:19:46,16.10,16.10,16.10,97.26,838763,35,20321,-76
2020-08-21 04:20:19,16.11,16.11,16.11,97.26,841152,35,19996,-76
2020-08-21 04:20:59,16.07,16.07,16.07,97.33,841250,35,19938,-76
2020-08-21 04:21:39,15.99,15.99,15.99,97.55,838342,35,20013,-76
2020-08-21 04:22:19,16.00,16.00,16.00,97.74,841081,35,19956,-76
2020-08-21 04:22:50,16.00,16.00,16.00,97.88,843922,35,20389,-76
2020-08-21 04:23:43,16.02,16.02,16.02,97.80,841087,35,19960,-76
2020-08-21 04:24:14,16.06,16.06,16.06,97.67,843368,35,19984,-76
2020-08-21 04:24:55,16.02,16.02,16.02,97.67,848396,35,19938,-76
2020-08-21 04:25:26,16.03,16.03,16.03,97.68,846282,35,19953,-76
2020-08-21 04:26:06,16.02,16.02,16.02,97.65,843822,35,19956,-76
2020-08-21 04:27:00,16.03,16.03,16.03,97.67,840869,35,19942,-76
2020-08-21 04:27:53,16.03,16.03,16.03,97.58,841122,35,19958,-76
2020-08-21 04:28:45,16.05,16.05,16.05,97.54,843808,35,19992,-76
2020-08-21 04:29:25,16.06,16.06,16.06,97.48,848032,35,19937,-76
2020-08-21 04:30:17,16.07,16.07,16.07,97.46,846663,35,19965,-76
2020-08-21 04:30:58,16.08,16.08,16.08,97.40,849525,35,20322,-76
2020-08-21 04:31:51,16.10,16.10,16.10,97.35,843728,35,19945,-76
2020-08-21 04:32:31,16.13,16.13,16.13,97.31,843840,35,19954,-76
2020-08-21 04:33:26,16.16,16.16,16.16,97.21,843800,35,19956,-76
2020-08-21 04:34:06,16.19,16.19,16.19,97.13,844034,35,19999,-76
2020-08-21 04:35:00,16.20,16.20,16.20,97.08,843892,35,19957,-76
2020-08-21 04:35:55,16.23,16.23,16.23,96.98,844547,35,20333,-76
2020-08-21 04:36:25,16.23,16.23,16.23,96.89,845414,35,19953,-76
2020-08-21 04:37:06,16.23,16.23,16.23,96.84,843767,35,19984,-76
2020-08-21 04:37:59,16.24,16.24,16.24,96.86,843988,35,19942,-76
2020-08-21 04:38:52,16.25,16.25,16.25,96.81,843579,35,19938,-76
2020-08-21 04:39:32,16.26,16.26,16.26,96.76,845415,35,19950,-76
2020-08-21 04:40:03,16.27,16.27,16.27,96.67,844199,35,20056,-76
2020-08-21 04:40:34,16.28,16.28,16.28,96.63,846519,35,19944,-76
2020-08-21 04:41:28,16.29,16.29,16.29,96.60,843911,35,19954,-76
2020-08-21 04:42:20,16.30,16.30,16.30,96.59,845804,35,19942,-76
2020-08-21 04:43:11,16.33,16.33,16.33,96.58,846556,35,19945,-76
2020-08-21 04:43:52,16.36,16.36,16.36,96.43,847613,35,20277,-76
2020-08-21 04:44:32,16.38,16.38,16.38,96.44,846187,35,19949,-76
2020-08-21 04:45:27,16.40,16.40,16.40,96.43,840865,35,19945,-76
2020-08-21 04:46:07,16.40,16.40,16.40,96.49,842142,35,19938,-76
2020-08-21 04:47:03,16.42,16.42,16.42,96.49,844460,35,19976,-76
2020-08-21 04:47:55,16.43,16.43,16.43,96.46,843815,35,19983,-76
2020-08-21 04:48:51,16.41,16.41,16.41,96.43,842656,35,20039,-76
2020-08-21 04:49:31,16.44,16.44,16.44,96.41,844374,35,20278,-76
2020-08-21 04:50:11,16.47,16.47,16.47,96.25,843842,35,20026,-76
2020-08-21 04:51:03,16.49,16.49,16.49,96.16,843874,35,19953,-76
2020-08-21 04:51:44,16.51,16.51,16.51,96.21,844006,35,19981,-76
2020-08-21 04:52:38,16.52,16.52,16.52,96.18,846666,35,19945,-76
2020-08-21 04:53:32,16.55,16.55,16.55,96.13,846307,35,19941,-76
2020-08-21 04:54:27,16.59,16.59,16.59,96.03,847793,35,19937,-76
2020-08-21 04:55:21,16.61,16.61,16.61,95.96,846204,35,19938,-76
2020-08-21 04:56:14,16.63,16.63,16.63,95.90,845264,35,20013,-77
2020-08-21 04:57:08,16.64,16.64,16.64,95.92,845308,35,19994,-77
2020-08-21 04:58:02,16.67,16.67,16.67,95.91,844922,35,19938,-77
2020-08-21 04:58:33,16.66,16.66,16.66,95.90,848141,35,19945,-76
2020-08-21 04:59:13,16.68,16.68,16.68,95.94,846707,35,19949,-76
2020-08-21 05:00:05,16.70,16.70,16.70,95.87,846261,35,20408,-76
2020-08-21 05:00:59,16.72,16.72,16.72,95.64,844069,35,20022,-76
2020-08-21 05:01:53,16.77,16.77,16.77,95.35,843783,35,19964,-76
2020-08-21 05:02:24,16.81,16.81,16.81,95.24,842589,35,19995,-76
2020-08-21 05:03:18,16.83,16.83,16.83,95.18,843635,35,20040,-76
2020-08-21 05:03:49,16.83,16.83,16.83,95.04,841159,35,20001,-76
2020-08-21 05:04:20,16.86,16.86,16.86,95.04,841220,35,20125,-76
2020-08-21 05:05:14,16.87,16.87,16.87,95.02,843861,35,19938,-76
2020-08-21 05:05:54,16.88,16.88,16.88,94.88,843490,35,20285,-76
2020-08-21 05:06:34,16.91,16.91,16.91,94.83,846152,35,19957,-76
2020-08-21 05:07:14,16.91,16.91,16.91,94.87,840852,35,19946,-76
2020-08-21 05:08:07,16.92,16.92,16.92,94.86,843859,35,19952,-76
2020-08-21 05:08:47,16.92,16.92,16.92,94.83,844018,35,19985,-76
2020-08-21 05:09:18,16.94,16.94,16.94,94.68,846697,35,20354,-76
2020-08-21 05:10:12,16.98,16.98,16.98,94.48,849928,35,19933,-76
2020-08-21 05:10:43,16.99,16.99,16.99,94.32,847115,35,19938,-76
2020-08-21 05:11:23,17.03,17.03,17.03,94.22,846833,35,19941,-76
2020-08-21 05:12:03,17.03,17.03,17.03,94.19,849549,35,19961,-77
2020-08-21 05:12:59,17.03,17.03,17.03,94.19,847094,35,19988,-76
2020-08-21 05:13:53,17.03,17.03,17.03,94.31,849376,35,20273,-77
2020-08-21 05:14:33,17.03,17.03,17.03,94.36,849599,35,20356,-76
2020-08-21 05:15:30,17.08,17.08,17.08,94.25,849237,35,20033,-76
2020-08-21 05:16:11,17.10,17.10,17.10,94.19,847021,35,20330,-76
2020-08-21 05:16:51,17.10,17.10,17.10,94.03,846861,35,19938,-76
2020-08-21 05:17:44,17.14,17.14,17.14,93.95,844312,35,20345,-76
2020-08-21 05:18:37,17.11,17.11,17.11,93.88,847116,35,19985,-76
2020-08-21 05:19:17,17.16,17.16,17.16,93.93,847178,35,19938,-76
2020-08-21 05:19:57,17.13,17.13,17.13,94.08,847135,35,19976,-76
2020-08-21 05:20:38,17.15,17.15,17.15,94.14,841628,35,19947,-76
2020-08-21 05:21:18,17.19,17.19,17.19,94.01,844043,35,19966,-76
2020-08-21 05:21:58,17.20,17.20,17.20,93.97,844330,35,20341,-76
2020-08-21 05:22:51,17.22,17.22,17.22,93.93,847142,35,20030,-76
2020-08-21 05:23:22,17.23,17.23,17.23,93.90,847052,35,19949,-76
2020-08-21 05:23:53,17.26,17.26,17.26,93.74,846961,35,19989,-76
2020-08-21 05:24:33,17.28,17.28,17.28,93.74,847148,35,19937,-76
2020-08-21 05:25:04,17.29,17.29,17.29,93.68,844409,35,19942,-76
2020-08-21 05:25:45,17.32,17.32,17.32,93.54,845212,35,19945,-77
2020-08-21 05:26:16,17.31,17.31,17.31,93.45,846827,35,19957,-76
2020-08-21 05:26:57,17.32,17.32,17.32,93.45,849635,35,20345,-77
2020-08-21 05:27:37,17.33,17.33,17.33,93.28,847120,35,20329,-76
2020-08-21 05:28:17,17.38,17.38,17.38,93.17,847192,35,19946,-76
2020-08-21 05:29:11,17.41,17.41,17.41,93.00,841590,35,19948,-76
2020-08-21 05:29:51,17.43,17.43,17.43,92.77,842049,35,19938,-76
2020-08-21 05:30:31,17.47,17.47,17.47,92.47,845382,34,19957,-76
2020-08-21 05:31:26,17.50,17.50,17.50,92.25,849780,35,20342,-76
2020-08-21 05:32:07,17.52,17.52,17.52,92.24,846661,35,20005,-76
2020-08-21 05:32:47,17.55,17.55,17.55,92.11,844115,35,19934,-76
2020-08-21 05:33:42,17.57,17.57,17.57,92.05,844066,35,19993,-76
2020-08-21 05:34:35,17.59,17.59,17.59,92.00,844473,35,19941,-76
2020-08-21 05:35:06,17.61,17.61,17.61,91.76,848215,35,19953,-76
2020-08-21 05:35:37,17.64,17.64,17.64,91.66,849861,35,20321,-76
2020-08-21 05:36:08,17.66,17.66,17.66,91.64,844189,35,19950,-76
2020-08-21 05:36:48,17.68,17.68,17.68,91.48,847228,35,19968,-76
2020-08-21 05:37:44,17.72,17.72,17.72,91.28,846979,35,19980,-76
2020-08-21 05:38:37,17.75,17.75,17.75,91.03,844333,35,20258,-76
2020-08-21 05:39:30,17.79,17.79,17.79,90.88,845628,35,19937,-76
2020-08-21 05:40:24,17.81,17.81,17.81,90.78,846994,35,19941,-76
2020-08-21 05:40:55,17.81,17.81,17.81,90.79,846673,35,19952,-76
2020-08-21 05:41:26,17.82,17.82,17.82,90.76,846797,35,20336,-76
2020-08-21 05:42:07,17.85,17.85,17.85,90.70,844219,35,20015,-76
2020-08-21 05:43:03,17.88,17.88,17.88,90.55,845567,35,19946,-76
2020-08-21 05:43:44,17.91,17.91,17.91,90.33,849435,34,19957,-76
2020-08-21 05:44:38,17.93,17.93,17.93,90.07,849701,35,20274,-76
2020-08-21 05:45:32,17.95,17.95,17.95,90.01,847300,35,19945,-76
2020-08-21 05:46:12,17.94,17.94,17.94,89.89,846698,35,20334,-76
2020-08-21 05:46:52,17.98,17.98,17.98,89.51,841234,35,19950,-76
2020-08-21 05:47:23,17.98,17.98,17.98,89.59,844312,35,19942,-76
2020-08-21 05:48:17,18.01,18.01,18.01,89.56,847015,35,19956,-76
2020-08-21 05:48:58,18.01,18.01,18.01,89.60,847159,35,19941,-76
2020-08-21 05:49:29,18.08,18.08,18.08,89.03,844975,35,19958,-76
2020-08-21 05:50:21,18.09,18.09,18.09,89.15,844019,35,20423,-76
2020-08-21 05:51:14,18.13,18.13,18.13,88.95,844024,35,19938,-76
2020-08-21 05:51:55,18.16,18.16,18.16,88.71,847164,35,19953,-76
2020-08-21 05:52:35,18.19,18.19,18.19,88.69,847278,35,20345,-76
2020-08-21 05:53:06,18.24,18.24,18.24,88.41,849531,35,19948,-76
2020-08-21 05:53:46,18.27,18.27,18.27,88.32,841516,35,19952,-76
2020-08-21 05:54:40,18.29,18.29,18.29,88.09,844134,35,19993,-76
2020-08-21 05:55:21,18.31,18.31,18.31,87.89,844266,35,20408,-77
2020-08-21 05:56:01,18.35,18.35,18.35,87.48,841631,35,20381,-76
2020-08-21 05:56:41,18.39,18.39,18.39,87.20,846920,35,20045,-76
2020-08-21 05:57:21,18.41,18.41,18.41,86.90,846648,35,20286,-76
2020-08-21 05:58:14,18.42,18.42,18.42,87.15,846653,35,19981,-76
2020-08-21 05:59:08,18.42,18.42,18.42,87.08,847011,35,20299,-76
2020-08-21 06:00:02,18.45,18.45,18.45,86.52,846740,35,19964,-76
2020-08-21 06:00:55,18.45,18.45,18.45,86.63,845480,35,20269,-76
2020-08-21 06:01:55,18.46,18.46,18.46,86.50,848516,35,19947,-76
2020-08-21 06:02:35,18.51,18.51,18.51,86.79,848535,35,19959,-76
2020-08-21 06:03:29,18.57,18.57,18.57,86.17,846525,35,19956,-76
2020-08-21 06:04:23,18.60,18.60,18.60,86.00,844133,35,19976,-76
2020-08-21 06:04:54,18.65,18.65,18.65,85.60,845779,35,19976,-76
2020-08-21 06:05:50,18.67,18.67,18.67,85.58,846693,35,19938,-76
2020-08-21 06:06:44,18.69,18.69,18.69,85.53,846775,35,20004,-76
2020-08-21 06:07:38,18.70,18.70,18.70,85.55,846640,35,20013,-76
2020-08-21 06:08:18,18.75,18.75,18.75,85.15,845412,35,20026,-76
2020-08-21 06:08:49,18.78,18.78,18.78,84.26,847021,35,20282,-76
2020-08-21 06:09:29,18.80,18.80,18.80,84.15,849747,35,19956,-76
2020-08-21 06:10:24,18.83,18.83,18.83,83.93,851501,34,20093,-76
2020-08-21 06:11:17,18.86,18.86,18.86,83.96,849716,35,20345,-76
2020-08-21 06:12:11,18.89,18.89,18.89,84.08,847049,35,20251,-76
2020-08-21 06:12:51,18.94,18.94,18.94,83.64,843945,35,20034,-76
2020-08-21 06:13:31,18.98,18.98,18.98,82.59,846809,34,20061,-76
2020-08-21 06:14:11,19.00,19.00,19.00,82.45,849257,35,19937,-76
2020-08-21 06:14:51,19.03,19.03,19.03,82.81,843975,35,20415,-76
2020-08-21 06:15:45,19.08,19.08,19.08,82.85,844192,35,19946,-76
2020-08-21 06:16:25,19.07,19.07,19.07,82.95,844340,35,20422,-76
2020-08-21 06:17:06,19.10,19.10,19.10,82.87,842043,35,19946,-76
2020-08-21 06:17:58,19.12,19.12,19.12,82.25,846623,35,19942,-76
2020-08-21 06:18:51,19.13,19.13,19.13,82.23,844420,35,19985,-76
2020-08-21 06:19:44,19.17,19.17,19.17,81.81,847932,35,20321,-76
2020-08-21 06:20:42,19.19,19.19,19.19,82.01,849442,34,19967,-77
2020-08-21 06:21:37,19.25,19.25,19.25,81.67,848848,35,19941,-76
2020-08-21 06:22:08,19.29,19.29,19.29,81.58,851330,34,19944,-76
2020-08-21 06:23:01,19.33,19.33,19.33,81.52,846879,35,20349,-77
2020-08-21 06:23:32,19.34,19.34,19.34,81.39,844133,35,20307,-77
2020-08-21 06:24:13,19.37,19.37,19.37,80.50,843947,35,19941,-76
2020-08-21 06:24:53,19.43,19.43,19.43,79.92,846666,35,19974,-76
2020-08-21 06:25:50,19.45,19.45,19.45,80.09,844163,35,19992,-76
2020-08-21 06:26:44,19.48,19.48,19.48,80.25,844039,35,20441,-76
2020-08-21 06:27:37,19.51,19.51,19.51,80.12,847431,35,19999,-76
2020-08-21 06:28:32,19.50,19.50,19.50,80.22,850982,34,19937,-76
2020-08-21 06:29:24,19.52,19.52,19.52,80.14,852170,34,20305,-76
2020-08-21 06:30:18,19.51,19.51,19.51,80.30,849571,35,19945,-76
2020-08-21 06:31:16,19.48,19.48,19.48,80.13,846690,35,20342,-77
2020-08-21 06:32:10,19.48,19.48,19.48,79.97,848948,35,19964,-76
2020-08-21 06:33:04,19.54,19.54,19.54,79.90,851600,34,19937,-76
2020-08-21 06:33:57,19.60,19.60,19.60,79.55,852250,34,19932,-76
2020-08-21 06:34:50,19.62,19.62,19.62,79.83,852348,34,19955,-76
2020-08-21 06:35:30,19.70,19.70,19.70,79.58,846918,35,19945,-76
2020-08-21 06:36:10,19.73,19.73,19.73,79.53,841104,35,19938,-77
2020-08-21 06:36:50,19.78,19.78,19.78,78.92,844409,35,19941,-76
2020-08-21 06:37:30,19.78,19.78,19.78,79.08,843935,35,20001,-76
2020-08-21 06:38:23,19.80,19.80,19.80,79.17,844302,35,20026,-76
2020-08-21 06:38:54,19.86,19.86,19.86,78.18,846624,35,19963,-76
2020-08-21 06:39:26,19.87,19.87,19.87,78.73,843956,35,20013,-76
2020-08-21 06:40:21,19.89,19.89,19.89,78.52,843542,35,19962,-76
2020-08-21 06:41:15,19.91,19.91,19.91,78.31,844251,35,20031,-76
2020-08-21 06:42:08,19.95,19.95,19.95,78.43,846552,35,19998,-76
2020-08-21 06:42:48,20.00,20.00,20.00,78.17,846425,35,19955,-76
2020-08-21 06:43:40,20.04,20.04,20.04,78.24,841589,35,20005,-76
2020-08-21 06:44:21,20.08,20.08,20.08,77.91,844137,35,19954,-76
2020-08-21 06:45:14,20.11,20.11,20.11,77.05,844660,35,20003,-76
2020-08-21 06:45:45,20.12,20.12,20.12,77.34,849671,35,19937,-76
2020-08-21 06:46:39,20.11,20.11,20.11,77.60,846443,35,19949,-76
2020-08-21 06:47:33,20.12,20.12,20.12,77.66,849392,35,19957,-76
2020-08-21 06:48:29,20.18,20.18,20.18,77.80,847977,35,19997,-76
2020-08-21 06:49:09,20.22,20.22,20.22,77.58,849296,35,20024,-77
2020-08-21 06:50:02,20.28,20.28,20.28,77.52,847311,35,20331,-76
2020-08-21 06:50:42,20.30,20.30,20.30,77.23,846808,35,20001,-76
2020-08-21 06:51:14,20.31,20.31,20.31,76.87,844313,35,20345,-76
2020-08-21 06:51:54,20.34,20.34,20.34,76.54,841485,35,19945,-76
2020-08-21 06:52:47,20.34,20.34,20.34,76.79,843999,35,20361,-76
2020-08-21 06:53:27,20.36,20.36,20.36,77.20,846969,35,19945,-76
2020-08-21 06:54:00,20.44,20.44,20.44,77.58,844457,35,19957,-76
2020-08-21 06:54:31,20.47,20.47,20.47,77.55,843898,35,19946,-76
2020-08-21 06:55:28,20.49,20.49,20.49,77.63,838484,35,20288,-76
2020-08-21 06:56:08,20.48,20.48,20.48,77.71,841555,35,19937,-76
2020-08-21 06:56:40,20.51,20.51,20.51,77.40,845888,34,19990,-76
2020-08-21 06:57:20,20.55,20.55,20.55,76.93,846693,35,20025,-76
2020-08-21 06:58:12,20.55,20.55,20.55,76.89,846870,35,19938,-76
2020-08-21 06:59:04,20.60,20.60,20.60,76.49,846886,35,19958,-76
2020-08-21 06:59:35,20.65,20.65,20.65,76.51,849464,34,19941,-77
2020-08-21 07:00:15,20.66,20.66,20.66,76.43,846737,35,19952,-76
2020-08-21 07:01:07,20.67,20.67,20.67,76.49,846820,35,20286,-76
2020-08-21 07:01:38,20.70,20.70,20.70,76.42,846870,34,19945,-76
2020-08-21 07:02:18,20.71,20.71,20.71,76.29,846679,35,19953,-76
2020-08-21 07:03:12,20.72,20.72,20.72,76.02,844179,35,19988,-76
2020-08-21 07:03:43,20.75,20.75,20.75,75.59,841689,35,19938,-76
2020-08-21 07:04:14,20.81,20.81,20.81,75.73,843798,35,19934,-76
2020-08-21 07:05:08,20.85,20.85,20.85,75.90,844145,35,20417,-76
2020-08-21 07:06:00,20.87,20.87,20.87,75.81,843942,35,20009,-76
2020-08-21 07:06:31,20.89,20.89,20.89,75.79,849273,35,20417,-76
2020-08-21 07:07:01,20.94,20.94,20.94,75.73,849177,35,19987,-76
2020-08-21 07:07:56,20.96,20.96,20.96,75.28,844184,35,19937,-76
2020-08-21 07:08:49,21.00,21.00,21.00,74.99,843954,35,19953,-76
2020-08-21 07:09:20,21.03,21.03,21.03,75.13,846902,35,19956,-76
2020-08-21 07:10:14,21.05,21.05,21.05,75.56,849237,35,20004,-76
2020-08-21 07:10:54,21.06,21.06,21.06,75.62,849538,35,19996,-76
2020-08-21 07:11:47,21.08,21.08,21.08,75.49,846406,35,19941,-76
2020-08-21 07:12:17,21.15,21.15,21.15,74.84,846812,35,19937,-76
2020-08-21 07:13:10,21.17,21.17,21.17,74.13,844045,35,20251,-76
2020-08-21 07:14:04,21.20,21.20,21.20,74.21,844038,35,20009,-76
2020-08-21 07:14:56,21.24,21.24,21.24,74.04,846617,35,20275,-76
2020-08-21 07:15:26,21.30,21.30,21.30,73.62,850730,34,20235,-76
2020-08-21 07:15:57,21.34,21.34,21.34,73.64,846926,35,19993,-76
2020-08-21 07:16:51,21.36,21.36,21.36,73.60,844069,35,19983,-76
2020-08-21 07:17:44,21.38,21.38,21.38,73.87,843714,35,19938,-76
2020-08-21 07:18:37,21.45,21.45,21.45,74.53,846611,35,19953,-76
2020-08-21 07:19:17,21.50,21.50,21.50,74.20,846736,35,19960,-76
2020-08-21 07:19:48,21.47,21.47,21.47,73.79,843698,35,20039,-76
2020-08-21 07:20:51,21.47,21.47,21.47,73.69,843663,35,19950,-76
2020-08-21 07:21:32,21.53,21.53,21.53,73.38,844156,35,20444,-76
2020-08-21 07:22:12,21.57,21.57,21.57,73.17,846137,35,19941,-76
2020-08-21 07:23:04,21.59,21.59,21.59,73.24,849509,35,19949,-76
2020-08-21 07:23:35,21.66,21.66,21.66,72.76,846936,35,20298,-76
2020-08-21 07:24:29,21.76,21.76,21.76,72.82,849482,35,19968,-76
2020-08-21 07:25:23,21.80,21.80,21.80,71.19,849185,35,20294,-76
2020-08-21 07:26:04,21.83,21.83,21.83,71.47,846672,35,19949,-76
2020-08-21 07:26:55,21.91,21.91,21.91,71.30,846654,35,20361,-76
2020-08-21 07:27:49,21.98,21.98,21.98,70.96,844298,35,19949,-76
2020-08-21 07:28:44,21.95,21.95,21.95,71.77,849113,35,19945,-76
2020-08-21 07:29:38,22.03,22.03,22.03,70.88,850889,34,19945,-76
2020-08-21 07:30:18,22.10,22.10,22.10,70.82,851805,34,20059,-76
2020-08-21 07:30:59,22.17,22.17,22.17,71.08,852334,34,19960,-76
2020-08-21 07:31:52,22.14,22.14,22.14,70.65,849539,35,19937,-76
2020-08-21 07:32:46,22.28,22.28,22.28,70.68,846020,35,19964,-76
2020-08-21 07:33:26,22.27,22.27,22.27,70.51,848352,35,20266,-76
2020-08-21 07:34:06,22.33,22.33,22.33,68.83,849746,34,20009,-76
2020-08-21 07:35:00,22.36,22.36,22.36,69.74,846487,35,20005,-76
2020-08-21 07:35:54,22.40,22.40,22.40,68.88,846980,35,19938,-76
2020-08-21 07:36:34,22.37,22.37,22.37,69.56,849808,34,19975,-76
2020-08-21 07:37:27,22.40,22.40,22.40,69.53,849417,35,19937,-76
2020-08-21 07:38:20,22.41,22.41,22.41,69.76,849609,35,19967,-76
2020-08-21 07:39:13,22.40,22.40,22.40,69.21,849704,35,19937,-76
2020-08-21 07:39:53,22.47,22.47,22.47,69.18,849595,35,20250,-76
2020-08-21 07:40:50,22.52,22.52,22.52,68.82,849833,35,19967,-77
2020-08-21 07:41:32,22.57,22.57,22.57,69.19,845718,35,20015,-77
2020-08-21 07:42:04,22.55,22.55,22.55,68.74,841826,35,19935,-77
2020-08-21 07:42:57,22.56,22.56,22.56,68.59,841676,35,19950,-77
2020-08-21 07:43:48,22.62,22.62,22.62,68.85,845680,35,19950,-77
2020-08-21 07:44:19,22.64,22.64,22.64,69.08,850112,34,20326,-77
2020-08-21 07:45:14,22.70,22.70,22.70,69.00,847682,35,19980,-77
2020-08-21 07:46:07,22.71,22.71,22.71,69.03,847907,35,19950,-77
2020-08-21 07:46:59,22.75,22.75,22.75,70.03,849978,35,19948,-77
2020-08-21 07:47:56,22.84,22.84,22.84,68.30,850495,35,19968,-77
2020-08-21 07:48:52,22.85,22.85,22.85,68.50,849556,35,20303,-77
2020-08-21 07:49:23,22.92,22.92,22.92,68.61,844156,35,20375,-77
2020-08-21 07:50:14,22.98,22.98,22.98,68.28,839106,35,19981,-77
2020-08-21 07:51:07,23.02,23.02,23.02,68.53,836058,35,19951,-77
2020-08-21 07:51:58,23.08,23.08,23.08,68.15,841598,35,20359,-77
2020-08-21 07:52:52,23.13,23.13,23.13,68.20,847856,35,19938,-77
2020-08-21 07:53:44,23.20,23.20,23.20,68.25,849583,35,19941,-77
2020-08-21 07:54:45,23.24,23.24,23.24,68.50,850957,35,20309,-77
2020-08-21 07:55:39,23.25,23.25,23.25,67.07,849721,35,19993,-77
2020-08-21 07:56:31,23.23,23.23,23.23,67.32,849799,35,19937,-77
2020-08-21 07:57:24,23.36,23.36,23.36,68.06,850047,35,19955,-77
2020-08-21 07:58:04,23.39,23.39,23.39,66.53,848385,35,20021,-77
2020-08-21 07:58:58,23.39,23.39,23.39,66.84,846326,35,20022,-77
2020-08-21 07:59:49,23.41,23.41,23.41,66.07,844121,35,19978,-77
2020-08-21 08:00:44,23.48,23.48,23.48,66.25,845179,35,19990,-77
2020-08-21 08:01:37,23.47,23.47,23.47,65.44,845848,35,19950,-77
2020-08-21 08:02:28,23.50,23.50,23.50,66.53,848183,35,19941,-77
2020-08-21 08:03:19,23.57,23.57,23.57,66.88,849708,35,19949,-77
2020-08-21 08:04:10,23.60,23.60,23.60,66.37,849386,35,19940,-77
2020-08-21 08:05:03,23.66,23.66,23.66,67.44,850548,34,19957,-77
2020-08-21 08:05:55,23.73,23.73,23.73,66.65,852051,34,19933,-77
2020-08-21 08:06:47,23.73,23.73,23.73,65.91,849698,35,19972,-77
2020-08-21 08:07:39,23.65,23.65,23.65,66.21,847572,35,19941,-77
2020-08-21 08:08:30,23.66,23.66,23.66,66.86,847892,35,20314,-77
2020-08-21 08:09:22,23.64,23.64,23.64,66.84,851385,34,19958,-77
2020-08-21 08:10:16,23.72,23.72,23.72,67.00,847305,35,19975,-77
2020-08-21 08:11:08,23.71,23.71,23.71,66.33,845028,35,20300,-77
2020-08-21 08:12:01,23.76,23.76,23.76,66.43,846905,35,19945,-77
2020-08-21 08:12:55,23.81,23.81,23.81,65.79,849599,35,19964,-77
2020-08-21 08:13:47,23.82,23.82,23.82,65.42,851667,34,19964,-77
2020-08-21 08:14:44,23.82,23.82,23.82,65.12,851234,34,19977,-77
2020-08-21 08:15:40,23.78,23.78,23.78,65.65,851917,34,19937,-77
2020-08-21 08:16:33,23.82,23.82,23.82,65.86,846537,35,20278,-77
2020-08-21 08:17:26,23.94,23.94,23.94,66.15,844633,35,19938,-77
2020-08-21 08:18:17,23.89,23.89,23.89,65.96,845847,35,19946,-77
2020-08-21 08:19:10,23.93,23.93,23.93,66.99,848219,35,20090,-77
2020-08-21 08:20:04,23.97,23.97,23.97,66.44,849955,35,19953,-77
2020-08-21 08:20:58,23.97,23.97,23.97,65.66,850339,35,19952,-77
2020-08-21 08:21:39,23.99,23.99,23.99,66.83,850121,35,19952,-77
2020-08-21 08:22:32,23.97,23.97,23.97,64.86,847250,35,19937,-77
2020-08-21 08:23:24,24.12,24.12,24.12,65.71,848054,35,19950,-77
2020-08-21 08:24:17,24.17,24.17,24.17,63.41,846293,35,19937,-77
2020-08-21 08:25:10,24.19,24.19,24.19,63.58,848557,35,19951,-77
2020-08-21 08:26:03,24.19,24.19,24.19,63.11,850819,34,19937,-77
2020-08-21 08:26:56,24.20,24.20,24.20,63.79,851976,34,19940,-77
2020-08-21 08:27:49,24.23,24.23,24.23,63.86,850206,35,19937,-77
2020-08-21 08:28:42,24.25,24.25,24.25,64.25,850467,35,20024,-77
2020-08-21 08:29:37,24.33,24.33,24.33,63.87,847733,35,19953,-77
2020-08-21 08:30:29,24.38,24.38,24.38,63.69,850183,35,20371,-77
2020-08-21 08:31:24,24.44,24.44,24.44,63.36,849330,35,19937,-77
2020-08-21 08:32:17,24.51,24.51,24.51,62.93,847721,35,19937,-77
2020-08-21 08:33:23,24.54,24.54,24.54,63.24,849641,35,20019,-77
2020-08-21 08:34:16,24.61,24.61,24.61,63.22,853696,34,20003,-76
2020-08-21 08:35:05,24.63,24.63,24.63,62.73,852647,34,20028,-75
2020-08-21 08:35:57,24.76,24.76,24.76,62.35,849926,35,19949,-75
2020-08-21 08:38:14,24.81,24.81,24.81,62.81,852165,34,19960,-76
2020-08-21 08:39:05,24.95,24.95,24.95,61.10,852125,34,19937,-76
2020-08-21 08:39:42,25.00,25.00,25.00,59.53,849340,35,19937,-76
2020-08-21 08:41:44,24.97,24.97,24.97,59.42,844371,35,20334,-76
2020-08-21 08:42:41,24.99,24.99,24.99,59.81,848830,35,20032,-76
2020-08-21 08:43:35,25.05,25.05,25.05,60.55,848873,35,19937,-76
2020-08-21 08:44:16,25.13,25.13,25.13,59.20,849313,35,20288,-76
2020-08-21 08:46:38,25.22,25.22,25.22,58.74,847215,35,19956,-76
2020-08-21 08:47:20,25.25,25.25,25.25,58.84,849531,35,19977,-76
2020-08-21 08:48:14,25.29,25.29,25.29,59.36,849806,35,19964,-76
2020-08-21 08:49:05,25.32,25.32,25.32,59.89,847057,35,19960,-76
2020-08-21 08:49:43,25.37,25.37,25.37,60.02,844327,35,20278,-74
2020-08-21 08:50:36,25.49,25.49,25.49,59.06,844043,35,19957,-76
2020-08-21 08:51:30,25.56,25.56,25.56,60.47,844368,35,19953,-76
2020-08-21 08:52:23,25.63,25.63,25.63,56.78,846831,35,19941,-76
2020-08-21 08:53:14,25.68,25.68,25.68,55.68,847078,35,19942,-76
2020-08-21 08:54:07,25.66,25.66,25.66,55.78,844370,35,20369,-76
2020-08-21 08:54:59,25.68,25.68,25.68,57.29,843096,35,20314,-75
2020-08-21 08:55:38,25.74,25.74,25.74,57.71,845465,35,19935,-76
2020-08-21 08:56:33,25.76,25.76,25.76,58.00,847107,35,19988,-76
2020-08-21 08:57:25,25.74,25.74,25.74,56.63,847202,35,20302,-75
2020-08-21 08:58:25,25.77,25.77,25.77,56.94,849875,35,19957,-75
2020-08-21 08:59:20,25.79,25.79,25.79,57.22,849931,35,19976,-75
2020-08-21 09:00:15,25.83,25.83,25.83,57.88,846726,35,20075,-75
2020-08-21 09:01:09,25.86,25.86,25.86,58.08,846744,35,19938,-76
2020-08-21 09:02:01,25.86,25.86,25.86,57.23,843953,35,19938,-76
2020-08-21 09:02:57,25.93,25.93,25.93,56.61,844273,35,20255,-76
2020-08-21 09:03:54,25.95,25.95,25.95,56.97,845688,35,20307,-74
2020-08-21 09:04:25,25.98,25.98,25.98,56.47,848659,35,19947,-76
2020-08-21 09:05:19,26.03,26.03,26.03,56.28,846763,35,19957,-75
2020-08-21 09:06:11,26.08,26.08,26.08,56.04,844384,35,19937,-76
2020-08-21 09:06:48,26.12,26.12,26.12,55.27,843088,35,20378,-76
2020-08-21 09:07:41,26.14,26.14,26.14,55.02,841716,35,20339,-76
2020-08-21 09:08:14,26.15,26.15,26.15,55.11,844487,35,20042,-75
2020-08-21 09:08:54,26.26,26.26,26.26,55.66,847135,35,20010,-76
2020-08-21 09:09:46,26.26,26.26,26.26,55.22,846740,35,19934,-76
2020-08-21 09:10:41,26.28,26.28,26.28,54.88,843992,35,19952,-75
2020-08-21 09:11:34,26.30,26.30,26.30,54.81,844183,35,19958,-75
2020-08-21 09:12:08,26.28,26.28,26.28,55.75,845707,35,19941,-75
2020-08-21 09:13:06,26.40,26.40,26.40,56.02,846625,35,19957,-75
2020-08-21 09:14:01,26.30,26.30,26.30,55.19,847164,35,19973,-75
2020-08-21 09:14:53,26.34,26.34,26.34,55.78,846696,35,20322,-75
2020-08-21 09:15:46,26.45,26.45,26.45,56.89,846797,35,20412,-76
2020-08-21 09:16:41,26.51,26.51,26.51,56.01,848205,35,20401,-75
2020-08-21 09:17:35,26.59,26.59,26.59,56.86,846981,35,20321,-76
2020-08-21 09:18:27,26.68,26.68,26.68,55.52,846710,35,19957,-76
2020-08-21 09:19:18,26.73,26.73,26.73,55.15,847914,35,19949,-75
2020-08-21 09:20:10,26.85,26.85,26.85,55.79,849456,35,20011,-75
2020-08-21 09:21:03,26.90,26.90,26.90,55.16,845298,35,19965,-75
2020-08-21 09:21:44,26.93,26.93,26.93,54.03,847082,35,19941,-75
2020-08-21 09:22:37,26.98,26.98,26.98,54.65,844947,35,19955,-76
2020-08-21 09:23:29,27.03,27.03,27.03,53.39,849953,35,20333,-75
2020-08-21 09:24:21,27.05,27.05,27.05,52.63,848115,35,20004,-76
2020-08-21 09:25:12,27.11,27.11,27.11,52.32,849549,35,19941,-75
2020-08-21 09:25:53,27.17,27.17,27.17,52.51,851005,34,20333,-76
2020-08-21 09:26:25,27.22,27.22,27.22,53.67,849496,35,20365,-76
2020-08-21 09:27:05,27.25,27.25,27.25,52.89,849827,35,20330,-76
2020-08-21 09:27:45,27.30,27.30,27.30,51.57,843197,35,20016,-77
2020-08-21 09:28:38,27.27,27.27,27.27,52.62,846405,35,19937,-76
2020-08-21 09:29:31,27.31,27.31,27.31,53.09,847257,35,19948,-75
2020-08-21 09:30:11,27.37,27.37,27.37,53.22,849691,35,19953,-77
2020-08-21 09:31:04,27.38,27.38,27.38,53.97,847258,35,19937,-75
2020-08-21 09:31:58,27.51,27.51,27.51,55.48,850022,35,19993,-76
2020-08-21 09:32:51,27.57,27.57,27.57,55.23,848159,35,20361,-76
2020-08-21 09:33:45,27.64,27.64,27.64,53.28,849966,35,19969,-78
2020-08-21 09:34:38,27.66,27.66,27.66,52.65,851283,34,19959,-76
2020-08-21 09:35:31,27.69,27.69,27.69,52.05,846912,35,19956,-75
2020-08-21 09:36:23,27.70,27.70,27.70,52.13,846606,35,19949,-76
2020-08-21 09:37:20,27.73,27.73,27.73,52.69,845328,35,20001,-75
2020-08-21 09:38:12,27.75,27.75,27.75,51.99,845947,35,19946,-75
2020-08-21 09:39:05,27.78,27.78,27.78,50.36,848416,35,19960,-76
2020-08-21 09:39:57,27.83,27.83,27.83,50.62,850879,34,19941,-77
2020-08-21 09:40:51,27.84,27.84,27.84,51.98,852141,34,19946,-75
2020-08-21 09:41:44,27.88,27.88,27.88,51.85,849886,35,20290,-75
2020-08-21 09:42:37,27.88,27.88,27.88,51.32,846988,35,20291,-75
2020-08-21 09:43:28,27.83,27.83,27.83,51.97,848371,35,19942,-76
2020-08-21 09:44:20,27.88,27.88,27.88,50.42,846599,35,20037,-76
2020-08-21 09:45:13,28.00,28.00,28.00,49.55,848256,35,20302,-76
2020-08-21 09:46:07,28.08,28.08,28.08,50.42,850700,34,20072,-76
2020-08-21 09:47:01,28.17,28.17,28.17,50.63,849751,35,20366,-76
2020-08-21 09:47:53,28.20,28.20,28.20,51.11,849787,35,20256,-74
2020-08-21 09:48:47,28.24,28.24,28.24,51.26,851154,34,20330,-75
2020-08-21 09:49:38,28.30,28.30,28.30,51.66,852607,34,19936,-75
2020-08-21 09:50:31,28.38,28.38,28.38,48.79,852178,34,19952,-76
2020-08-21 09:51:25,28.41,28.41,28.41,50.68,852610,34,19953,-77
2020-08-21 09:52:06,28.49,28.49,28.49,50.99,846637,35,19937,-77
2020-08-21 09:52:59,28.49,28.49,28.49,49.83,838942,35,20389,-76
2020-08-21 09:53:51,28.52,28.52,28.52,49.22,841441,35,19942,-76
2020-08-21 09:54:46,28.57,28.57,28.57,48.48,845521,35,20248,-76
2020-08-21 09:55:39,28.66,28.66,28.66,49.02,848257,35,19937,-75
2020-08-21 09:56:31,28.71,28.71,28.71,47.56,850923,34,20427,-74
2020-08-21 09:57:25,28.66,28.66,28.66,47.08,849603,35,19948,-76
2020-08-21 09:58:17,28.67,28.67,28.67,46.71,849810,35,19937,-76
2020-08-21 09:59:10,28.55,28.55,28.55,47.39,851126,34,19941,-76
2020-08-21 10:00:03,28.48,28.48,28.48,48.49,847147,35,19961,-75
2020-08-21 10:00:56,28.58,28.58,28.58,48.30,847254,35,19988,-76
2020-08-21 10:01:50,28.61,28.61,28.61,46.51,850122,34,20377,-76
2020-08-21 10:02:44,28.66,28.66,28.66,45.94,853258,34,20309,-77
2020-08-21 10:03:37,28.83,28.83,28.83,47.69,849832,35,19929,-76
2020-08-21 10:04:32,28.81,28.81,28.81,47.77,848676,35,19968,-77
2020-08-21 10:05:24,28.83,28.83,28.83,46.75,848695,35,20039,-76
2020-08-21 10:06:16,28.86,28.86,28.86,46.38,849443,35,20343,-75
2020-08-21 10:07:08,28.92,28.92,28.92,45.66,849511,35,20386,-76
2020-08-21 10:08:01,28.91,28.91,28.91,45.40,843872,35,19937,-77
2020-08-21 10:08:55,28.96,28.96,28.96,45.60,844175,35,19961,-76
2020-08-21 10:09:49,28.88,28.88,28.88,45.38,845622,35,19938,-76
2020-08-21 10:10:29,28.91,28.91,28.91,46.04,845337,35,20351,-76
2020-08-21 10:11:22,29.02,29.02,29.02,46.78,846985,35,19995,-76
2020-08-21 10:12:17,29.06,29.06,29.06,45.34,846876,35,20013,-77
2020-08-21 10:13:09,29.12,29.12,29.12,46.49,851208,34,19937,-77
2020-08-21 10:14:03,29.33,29.33,29.33,46.77,850000,34,19938,-77
2020-08-21 10:14:53,29.29,29.29,29.29,44.39,849999,34,20317,-76
2020-08-21 10:15:47,29.25,29.25,29.25,44.49,849288,35,19951,-76
2020-08-21 10:16:40,29.32,29.32,29.32,46.25,846818,35,20020,-76
2020-08-21 10:17:20,29.29,29.29,29.29,45.16,843821,35,19981,-77
2020-08-21 10:18:12,29.55,29.55,29.55,46.36,841724,35,20467,-76
2020-08-21 10:19:04,29.59,29.59,29.59,46.00,841630,35,20064,-75
2020-08-21 10:19:56,29.70,29.70,29.70,46.28,842745,35,19953,-76
2020-08-21 10:20:51,29.80,29.80,29.80,43.55,842198,35,20171,-76
2020-08-21 10:21:31,29.81,29.81,29.81,44.14,842611,35,20347,-76
2020-08-21 10:22:25,29.85,29.85,29.85,47.50,845234,35,20263,-76
2020-08-21 10:23:16,29.90,29.90,29.90,45.95,847409,35,19945,-75
2020-08-21 10:24:08,30.06,30.06,30.06,45.86,849686,35,19945,-75
2020-08-21 10:25:02,30.10,30.10,30.10,45.74,846557,35,19980,-77
2020-08-21 10:25:55,30.11,30.11,30.11,44.80,849525,35,20071,-76
2020-08-21 10:26:47,30.25,30.25,30.25,45.40,847833,35,19937,-78
2020-08-21 10:27:42,30.27,30.27,30.27,45.24,846402,35,19965,-76
2020-08-21 10:28:37,30.16,30.16,30.16,45.41,848099,35,19937,-76
2020-08-21 10:29:29,30.12,30.12,30.12,44.68,851398,34,19949,-76
2020-08-21 10:30:20,30.18,30.18,30.18,42.95,846858,35,19958,-76
2020-08-21 10:31:14,30.02,30.02,30.02,44.98,846943,35,19992,-76
2020-08-21 10:32:08,30.08,30.08,30.08,45.33,848247,35,19937,-76
2020-08-21 10:33:00,30.18,30.18,30.18,45.16,848438,35,19965,-76
2020-08-21 10:33:53,30.22,30.22,30.22,46.15,849194,34,19996,-76
2020-08-21 10:34:47,30.28,30.28,30.28,45.68,850425,34,20344,-76
2020-08-21 10:35:39,30.20,30.20,30.20,44.87,846518,35,19972,-76
2020-08-21 10:36:30,30.12,30.12,30.12,44.69,846549,35,20220,-75
2020-08-21 10:37:25,30.20,30.20,30.20,42.55,849237,34,19938,-76
2020-08-21 10:38:18,29.97,29.97,29.97,43.72,852337,34,19990,-76
2020-08-21 10:39:09,30.13,30.13,30.13,42.81,846877,35,19980,-76
2020-08-21 10:40:03,30.31,30.31,30.31,43.86,846786,35,19957,-76
2020-08-21 10:40:56,30.46,30.46,30.46,42.69,847976,35,19942,-76
2020-08-21 10:41:48,30.50,30.50,30.50,42.83,849520,35,19961,-76
2020-08-21 10:42:42,30.45,30.45,30.45,42.33,849267,35,19936,-76
2020-08-21 10:43:22,30.57,30.57,30.57,42.22,848243,35,20008,-77
2020-08-21 10:43:54,30.75,30.75,30.75,41.62,849466,35,20041,-76
2020-08-21 10:44:48,30.61,30.61,30.61,42.27,844070,35,20025,-76
2020-08-21 10:45:43,30.60,30.60,30.60,43.28,844085,35,19950,-76
2020-08-21 10:46:36,30.73,30.73,30.73,42.38,847160,35,20008,-76
2020-08-21 10:47:31,30.69,30.69,30.69,41.99,846499,35,19941,-75
2020-08-21 10:48:22,30.65,30.65,30.65,41.15,847924,35,20004,-77
2020-08-21 10:49:15,30.64,30.64,30.64,42.06,848131,35,19937,-77
2020-08-21 10:50:07,30.49,30.49,30.49,41.89,846453,35,19941,-78
2020-08-21 10:51:00,30.54,30.54,30.54,40.71,848243,35,19945,-76
2020-08-21 10:51:53,30.69,30.69,30.69,40.74,849686,35,19937,-76
2020-08-21 10:52:45,30.75,30.75,30.75,41.88,849754,35,20317,-76
2020-08-21 10:53:41,30.73,30.73,30.73,41.96,849169,35,20293,-76
2020-08-21 10:54:21,30.86,30.86,30.86,42.61,843668,35,19953,-77
2020-08-21 10:55:13,30.89,30.89,30.89,42.36,841530,35,20024,-77
2020-08-21 10:56:06,30.94,30.94,30.94,40.54,841464,35,19962,-76
2020-08-21 10:56:58,31.04,31.04,31.04,41.01,845097,35,19964,-78
2020-08-21 10:57:29,31.10,31.10,31.10,40.01,844037,35,19952,-77
2020-08-21 10:58:22,31.15,31.15,31.15,40.38,846783,35,20001,-76
2020-08-21 10:59:14,31.19,31.19,31.19,41.22,849450,35,20297,-76
2020-08-21 11:00:13,31.07,31.07,31.07,42.69,849169,35,20000,-76
2020-08-21 11:01:07,31.03,31.03,31.03,41.04,849287,35,20382,-76
2020-08-21 11:02:01,30.97,30.97,30.97,41.15,849458,35,19948,-76
2020-08-21 11:02:54,30.88,30.88,30.88,41.58,849194,35,19945,-75
2020-08-21 11:03:47,30.97,30.97,30.97,42.27,849535,35,20280,-77
2020-08-21 11:04:40,31.16,31.16,31.16,43.83,843954,35,19947,-76
2020-08-21 11:05:31,31.18,31.18,31.18,42.61,844256,35,20367,-77
2020-08-21 11:06:25,31.14,31.14,31.14,43.64,846308,35,19958,-77
2020-08-21 11:07:17,31.28,31.28,31.28,40.68,848896,34,19998,-77
2020-08-21 11:08:08,31.24,31.24,31.24,38.91,844075,35,20335,-76
2020-08-21 11:09:00,31.53,31.53,31.53,38.73,844104,35,19942,-76
2020-08-21 11:09:53,31.87,31.87,31.87,38.03,845126,35,19972,-76
2020-08-21 11:10:33,31.93,31.93,31.93,40.73,847841,35,20000,-76
2020-08-21 11:11:24,32.14,32.14,32.14,39.90,849769,35,19937,-79
2020-08-21 11:12:15,32.22,32.22,32.22,43.29,846725,35,19953,-79
2020-08-21 11:13:09,32.33,32.33,32.33,38.64,842769,35,19977,-80
2020-08-21 11:14:02,32.15,32.15,32.15,40.44,845775,35,20266,-79
2020-08-21 11:14:56,32.49,32.49,32.49,39.24,848434,35,19964,-79
2020-08-21 11:15:49,32.39,32.39,32.39,37.56,848249,35,20011,-80
2020-08-21 11:16:46,32.26,32.26,32.26,40.15,850003,35,19989,-79
2020-08-21 11:17:42,32.56,32.56,32.56,38.27,851555,34,20313,-80
2020-08-21 11:18:36,32.69,32.69,32.69,38.45,849856,35,19957,-78
2020-08-21 11:19:30,32.55,32.55,32.55,38.31,846746,35,20350,-79
2020-08-21 11:20:29,32.86,32.86,32.86,37.54,848613,35,19945,-80
2020-08-21 11:21:21,32.87,32.87,32.87,38.16,851998,34,19936,-78
2020-08-21 11:22:16,33.04,33.04,33.04,36.50,847098,35,19937,-79
2020-08-21 11:22:56,33.27,33.27,33.27,36.31,846676,35,19992,-80
2020-08-21 11:23:49,33.53,33.53,33.53,35.35,845144,35,19937,-79
2020-08-21 11:24:40,33.71,33.71,33.71,35.79,846729,35,20009,-79
2020-08-21 11:25:34,33.39,33.39,33.39,36.83,845612,35,19994,-79
2020-08-21 11:26:29,34.31,34.31,34.31,34.62,848233,35,19945,-80
2020-08-21 11:27:22,34.31,34.31,34.31,34.20,851528,34,19953,-80
2020-08-21 11:27:58,34.48,34.48,34.48,34.00,849810,35,19937,-80
2020-08-21 11:28:38,34.93,34.93,34.93,33.47,847119,35,19976,-80
2020-08-21 11:29:42,35.54,35.54,35.54,31.57,844184,35,19961,-80
2020-08-21 11:30:35,35.47,35.47,35.47,30.98,848211,35,19956,-78
2020-08-21 11:31:32,34.25,34.25,34.25,33.47,852290,34,19945,-81
2020-08-21 11:32:26,34.73,34.73,34.73,31.97,852036,34,19936,-78
2020-08-21 11:33:22,34.75,34.75,34.75,33.82,852305,34,19951,-78
2020-08-21 11:34:15,34.51,34.51,34.51,32.59,851939,34,19941,-77
2020-08-21 11:35:07,34.67,34.67,34.67,32.45,849690,35,19969,-79
2020-08-21 11:35:47,35.16,35.16,35.16,30.73,849649,35,19953,-78
2020-08-21 11:36:40,35.22,35.22,35.22,31.82,846975,35,19952,-79
2020-08-21 11:37:33,35.70,35.70,35.70,30.05,849778,35,20037,-80
2020-08-21 11:38:26,35.88,35.88,35.88,31.26,850767,34,19972,-77
2020-08-21 11:39:19,35.16,35.16,35.16,31.07,852314,34,20000,-80
2020-08-21 11:40:17,35.54,35.54,35.54,30.69,846837,35,19997,-77
2020-08-21 11:41:09,35.69,35.69,35.69,31.24,846784,35,19954,-79
2020-08-21 11:42:01,35.90,35.90,35.90,30.86,850652,34,19949,-81
2020-08-21 11:42:54,35.68,35.68,35.68,31.91,849613,35,19945,-80
2020-08-21 11:43:45,36.12,36.12,36.12,29.70,849419,35,20321,-80
2020-08-21 11:44:39,36.32,36.32,36.32,29.60,847945,35,19963,-79
2020-08-21 11:45:11,37.00,37.00,37.00,27.88,849659,35,19937,-81
2020-08-21 11:46:07,37.04,37.04,37.04,28.55,847018,35,19941,-80
2020-08-21 11:46:59,35.96,35.96,35.96,29.23,849967,35,20340,-80
2020-08-21 11:47:39,36.68,36.68,36.68,26.97,848534,35,19937,-80
2020-08-21 11:48:33,35.92,35.92,35.92,28.34,849226,35,19995,-80
2020-08-21 11:49:26,36.11,36.11,36.11,28.63,847289,35,19968,-80
2020-08-21 11:50:18,37.65,37.65,37.65,26.40,844263,35,19958,-79
2020-08-21 11:51:09,37.60,37.60,37.60,27.36,845061,35,19934,-80
2020-08-21 11:51:50,36.10,36.10,36.10,27.12,848924,34,20001,-80
2020-08-21 11:52:45,35.66,35.66,35.66,28.69,846416,35,19950,-79
2020-08-21 11:53:39,34.99,34.99,34.99,30.27,846405,35,20365,-78
2020-08-21 11:54:30,35.16,35.16,35.16,31.45,845625,35,20031,-80
2020-08-21 11:55:21,35.09,35.09,35.09,28.92,846973,35,19937,-79
2020-08-21 11:56:14,36.02,36.02,36.02,27.64,844810,35,19948,-79
2020-08-21 11:57:06,35.58,35.58,35.58,26.54,848198,35,19960,-79
2020-08-21 11:57:59,36.37,36.37,36.37,24.87,849607,35,19974,-79
2020-08-21 11:58:52,35.95,35.95,35.95,25.75,846849,35,19998,-79
2020-08-21 11:59:46,35.73,35.73,35.73,25.73,845553,35,20386,-79
2020-08-21 12:00:40,36.30,36.30,36.30,25.41,847964,35,19945,-79
2020-08-21 12:01:31,36.51,36.51,36.51,25.38,850917,34,19945,-79
2020-08-21 12:02:26,37.10,37.10,37.10,25.21,846453,35,20310,-79
2020-08-21 12:03:06,36.54,36.54,36.54,26.56,846688,35,19937,-80
2020-08-21 12:03:37,35.99,35.99,35.99,26.93,844542,35,19949,-80
2020-08-21 12:04:07,35.68,35.68,35.68,27.08,846500,35,19969,-80
2020-08-21 12:04:58,35.97,35.97,35.97,27.47,846675,35,19992,-78
2020-08-21 12:05:55,36.08,36.08,36.08,27.30,844117,35,19938,-79
2020-08-21 12:06:48,36.18,36.18,36.18,27.39,842698,35,19997,-78
2020-08-21 12:07:40,36.50,36.50,36.50,25.09,842490,35,19953,-79
2020-08-21 12:08:31,36.51,36.51,36.51,25.20,845221,35,19957,-78
2020-08-21 12:09:24,36.42,36.42,36.42,27.57,845357,35,19952,-80
2020-08-21 12:10:04,36.78,36.78,36.78,26.24,848029,35,20382,-79
2020-08-21 12:10:57,37.35,37.35,37.35,25.11,849144,35,20047,-79
2020-08-21 12:11:48,36.93,36.93,36.93,25.91,849586,34,19975,-81
2020-08-21 12:12:40,36.76,36.76,36.76,26.92,849582,35,19949,-80
2020-08-21 12:13:31,35.68,35.68,35.68,27.64,849419,35,19953,-80
2020-08-21 12:14:24,34.95,34.95,34.95,29.37,847902,35,20273,-80
2020-08-21 12:15:18,35.67,35.67,35.67,27.50,849698,35,19987,-79
2020-08-21 12:16:10,36.22,36.22,36.22,27.20,851120,34,19949,-80
2020-08-21 12:17:01,35.66,35.66,35.66,27.18,852101,34,19953,-80
2020-08-21 12:17:53,36.66,36.66,36.66,25.46,846506,35,19950,-79
2020-08-21 12:18:45,36.75,36.75,36.75,25.40,846690,35,19941,-81
2020-08-21 12:19:39,36.20,36.20,36.20,27.24,849013,34,20337,-81
2020-08-21 12:20:09,36.35,36.35,36.35,25.97,849363,35,19960,-79
2020-08-21 12:21:03,36.54,36.54,36.54,25.47,846810,35,19947,-78
2020-08-21 12:21:55,35.90,35.90,35.90,26.30,846480,35,20367,-79
2020-08-21 12:22:49,36.23,36.23,36.23,25.70,849633,35,20358,-79
2020-08-21 12:23:21,37.70,37.70,37.70,23.25,849271,35,19933,-80
2020-08-21 12:23:52,37.57,37.57,37.57,22.69,846356,35,19951,-79
2020-08-21 12:24:44,37.44,37.44,37.44,23.88,849023,35,19949,-79
2020-08-21 12:25:36,36.54,36.54,36.54,26.58,846510,35,19948,-80
2020-08-21 12:26:16,37.19,37.19,37.19,23.76,849476,35,19951,-79
2020-08-21 12:26:56,36.69,36.69,36.69,24.15,849898,34,19948,-80
2020-08-21 12:27:49,37.43,37.43,37.43,24.14,849437,35,19941,-80
2020-08-21 12:28:41,37.30,37.30,37.30,25.19,846522,35,19948,-81
2020-08-21 12:29:21,36.78,36.78,36.78,24.48,847014,35,19941,-79
2020-08-21 12:30:15,36.78,36.78,36.78,24.29,844144,35,19949,-78
2020-08-21 12:31:08,36.32,36.32,36.32,26.18,846759,35,19950,-79
2020-08-21 12:32:01,36.59,36.59,36.59,25.36,849471,34,19952,-80
2020-08-21 12:32:54,37.46,37.46,37.46,24.31,852178,34,19948,-80
2020-08-21 12:33:46,37.60,37.60,37.60,26.04,852214,34,20042,-80
2020-08-21 12:34:38,38.19,38.19,38.19,23.28,852253,34,19953,-80
2020-08-21 12:35:30,37.55,37.55,37.55,24.07,849418,35,19941,-79
2020-08-21 12:36:27,37.67,37.67,37.67,24.41,849629,35,19942,-80
2020-08-21 12:37:20,37.41,37.41,37.41,24.45,848249,35,19947,-80
2020-08-21 12:38:12,37.79,37.79,37.79,24.28,846958,35,19952,-78
2020-08-21 12:39:03,36.85,36.85,36.85,26.13,845112,35,19957,-79
2020-08-21 12:39:55,37.23,37.23,37.23,26.07,845404,35,19989,-80
2020-08-21 12:40:49,37.12,37.12,37.12,27.53,848009,35,19992,-79
2020-08-21 12:41:42,37.50,37.50,37.50,24.70,848115,35,19937,-80
2020-08-21 12:42:33,37.66,37.66,37.66,25.63,849650,35,19946,-79
2020-08-21 12:43:24,37.86,37.86,37.86,24.27,850639,34,20035,-80
2020-08-21 12:44:16,37.19,37.19,37.19,24.71,852288,34,19979,-80
2020-08-21 12:45:09,37.90,37.90,37.90,24.00,852589,34,20025,-79
2020-08-21 12:46:02,38.13,38.13,38.13,23.45,852313,34,19936,-79
2020-08-21 12:46:54,38.77,38.77,38.77,22.88,846370,35,20047,-80
2020-08-21 12:47:47,37.62,37.62,37.62,23.34,846885,35,19953,-80
2020-08-21 12:48:40,37.16,37.16,37.16,24.29,849264,34,20000,-80
2020-08-21 12:49:32,36.59,36.59,36.59,23.37,846782,35,19961,-80
2020-08-21 12:50:24,36.72,36.72,36.72,24.42,843774,35,20245,-79
2020-08-21 12:51:17,36.42,36.42,36.42,25.67,842536,35,19958,-78
2020-08-21 12:52:10,37.65,37.65,37.65,23.28,844933,35,19956,-79
2020-08-21 12:53:03,36.63,36.63,36.63,26.11,845044,35,20073,-80
2020-08-21 12:53:55,36.64,36.64,36.64,26.39,847867,34,20338,-80
2020-08-21 12:54:47,37.28,37.28,37.28,23.95,849318,35,20354,-80
2020-08-21 12:55:40,37.39,37.39,37.39,25.26,847553,35,20330,-80
2020-08-21 12:56:10,36.94,36.94,36.94,24.91,849073,35,19937,-81
2020-08-21 12:57:03,36.96,36.96,36.96,25.38,849701,35,20313,-79
2020-08-21 12:57:55,37.18,37.18,37.18,25.64,852258,34,20276,-80
2020-08-21 12:58:48,37.02,37.02,37.02,24.63,851985,34,19963,-78
2020-08-21 12:59:42,36.70,36.70,36.70,25.67,852078,34,19948,-79
2020-08-21 13:00:36,36.79,36.79,36.79,25.57,849293,35,19941,-79
2020-08-21 13:01:30,36.75,36.75,36.75,24.71,849304,35,19937,-80
2020-08-21 13:02:23,38.07,38.07,38.07,22.22,850708,34,19945,-80
2020-08-21 13:03:16,38.77,38.77,38.77,22.19,846601,35,19997,-80
2020-08-21 13:04:09,37.85,37.85,37.85,22.68,846375,35,19957,-79
2020-08-21 13:05:01,37.54,37.54,37.54,24.66,847993,35,19992,-80
2020-08-21 13:05:53,37.81,37.81,37.81,23.39,847621,35,19993,-80
2020-08-21 13:06:47,37.75,37.75,37.75,23.80,849356,35,19997,-80
2020-08-21 13:07:27,37.63,37.63,37.63,23.68,847927,35,19950,-79
2020-08-21 13:08:19,37.83,37.83,37.83,22.49,843718,35,20022,-80
2020-08-21 13:09:12,36.96,36.96,36.96,24.93,841596,35,19938,-80
2020-08-21 13:10:04,36.91,36.91,36.91,23.43,844972,35,19952,-80
2020-08-21 13:10:56,37.73,37.73,37.73,21.72,848249,35,19942,-77
2020-08-21 13:11:50,38.04,38.04,38.04,22.40,847096,35,19941,-78
2020-08-21 13:12:30,37.54,37.54,37.54,21.88,844183,35,19938,-78
2020-08-21 13:13:24,37.49,37.49,37.49,22.24,844587,35,20373,-79
2020-08-21 13:14:17,37.13,37.13,37.13,23.91,844021,35,19968,-79
2020-08-21 13:15:08,36.85,36.85,36.85,22.48,846818,35,19957,-80
2020-08-21 13:16:01,36.65,36.65,36.65,22.57,849356,34,20021,-78
2020-08-21 13:16:41,36.31,36.31,36.31,22.80,846745,35,20338,-79
2020-08-21 13:17:21,36.65,36.65,36.65,22.96,843991,35,19934,-79
2020-08-21 13:18:14,36.47,36.47,36.47,22.16,844167,35,19937,-80
2020-08-21 13:19:07,37.05,37.05,37.05,21.94,844297,35,20274,-80
2020-08-21 13:20:01,36.27,36.27,36.27,22.76,846611,35,19941,-78
2020-08-21 13:20:55,36.35,36.35,36.35,23.10,845539,35,20028,-80
2020-08-21 13:21:49,36.84,36.84,36.84,22.84,843714,35,19948,-80
2020-08-21 13:22:44,37.40,37.40,37.40,23.21,847033,35,20322,-80
2020-08-21 13:23:36,37.66,37.66,37.66,22.77,849559,35,19952,-79
2020-08-21 13:24:28,37.26,37.26,37.26,22.81,850902,34,19980,-79
2020-08-21 13:25:22,37.99,37.99,37.99,21.85,846670,35,20330,-80
2020-08-21 13:26:15,37.67,37.67,37.67,22.12,846788,35,20293,-79
2020-08-21 13:27:09,37.96,37.96,37.96,21.90,849663,34,19964,-79
2020-08-21 13:28:01,38.16,38.16,38.16,21.60,852176,34,19944,-80
2020-08-21 13:28:53,37.45,37.45,37.45,21.96,852005,34,19956,-79
2020-08-21 13:29:46,38.80,38.80,38.80,21.21,849568,35,19984,-80
2020-08-21 13:30:41,38.82,38.82,38.82,20.59,849406,35,19946,-80
2020-08-21 13:31:21,37.90,37.90,37.90,21.77,848743,35,20349,-80
2020-08-21 13:32:14,37.50,37.50,37.50,22.19,844427,35,19948,-77
2020-08-21 13:33:06,37.08,37.08,37.08,21.95,844596,35,19958,-79
2020-08-21 13:33:58,38.28,38.28,38.28,19.85,848175,35,19949,-80
2020-08-21 13:34:51,37.82,37.82,37.82,20.90,849879,35,19997,-79
2020-08-21 13:35:44,37.47,37.47,37.47,20.91,848180,35,19950,-79
2020-08-21 13:36:37,37.62,37.62,37.62,20.85,849908,35,19937,-80
2020-08-21 13:37:30,36.96,36.96,36.96,21.18,851320,34,19992,-80
2020-08-21 13:38:24,36.84,36.84,36.84,21.39,852573,34,19956,-78
2020-08-21 13:39:17,37.30,37.30,37.30,20.53,846973,35,19933,-80
2020-08-21 13:40:09,37.99,37.99,37.99,20.22,847028,35,19992,-80
2020-08-21 13:41:01,37.05,37.05,37.05,21.27,848466,35,19953,-78
2020-08-21 13:41:54,37.07,37.07,37.07,22.35,848100,35,20369,-79
2020-08-21 13:42:49,37.59,37.59,37.59,21.67,849714,35,20005,-79
2020-08-21 13:43:44,38.22,38.22,38.22,20.99,851292,34,20019,-80
2020-08-21 13:44:15,37.37,37.37,37.37,22.48,852628,34,19964,-78
2020-08-21 13:45:08,37.37,37.37,37.37,22.92,850103,35,20313,-79
2020-08-21 13:46:03,38.27,38.27,38.27,20.80,850017,35,19945,-79
2020-08-21 13:46:56,38.46,38.46,38.46,21.57,848976,35,19937,-79
2020-08-21 13:47:49,38.60,38.60,38.60,21.23,847181,35,20373,-80
2020-08-21 13:48:42,38.31,38.31,38.31,22.26,848927,35,19941,-80
2020-08-21 13:49:35,37.79,37.79,37.79,23.54,848673,35,19965,-79
2020-08-21 13:50:13,37.09,37.09,37.09,24.63,846860,35,19952,-80
2020-08-21 13:51:08,37.18,37.18,37.18,24.61,844675,35,19979,-79
2020-08-21 13:52:02,37.69,37.69,37.69,24.63,847384,35,20416,-80
2020-08-21 13:52:54,37.10,37.10,37.10,24.23,845881,35,19948,-80
2020-08-21 13:53:47,36.56,36.56,36.56,25.81,844105,35,19941,-79
2020-08-21 13:54:40,36.50,36.50,36.50,25.04,842720,35,19958,-80
2020-08-21 13:55:33,36.88,36.88,36.88,24.21,845583,35,19980,-80
2020-08-21 13:56:26,36.52,36.52,36.52,24.13,845705,35,20384,-80
2020-08-21 13:57:06,36.63,36.63,36.63,23.77,846902,35,20317,-80
2020-08-21 13:57:46,37.14,37.14,37.14,22.53,844601,35,19938,-79
2020-08-21 13:58:40,37.33,37.33,37.33,22.26,844269,35,19968,-80
2020-08-21 13:59:33,37.13,37.13,37.13,22.38,844466,35,19992,-80
2020-08-21 14:00:13,36.89,36.89,36.89,22.84,844600,35,19942,-79
2020-08-21 14:01:05,36.71,36.71,36.71,23.79,841872,35,19993,-80
2020-08-21 14:01:46,36.41,36.41,36.41,24.91,844809,35,20012,-79
2020-08-21 14:02:39,36.89,36.89,36.89,24.37,847109,35,19958,-80
2020-08-21 14:03:32,37.13,37.13,37.13,24.11,847084,35,19945,-80
2020-08-21 14:04:13,37.66,37.66,37.66,24.60,848719,35,19962,-79
2020-08-21 14:05:06,37.70,37.70,37.70,25.46,844467,35,19969,-80
2020-08-21 14:05:59,37.80,37.80,37.80,24.58,847054,35,20307,-80
2020-08-21 14:06:55,37.53,37.53,37.53,25.05,849790,34,19992,-80
2020-08-21 14:07:48,37.04,37.04,37.04,25.40,852669,34,19982,-79
2020-08-21 14:08:40,37.72,37.72,37.72,23.97,849858,35,20313,-80
2020-08-21 14:09:35,38.25,38.25,38.25,23.84,849899,35,19933,-80
2020-08-21 14:10:30,37.21,37.21,37.21,24.72,851263,34,19936,-78
2020-08-21 14:11:23,37.61,37.61,37.61,24.35,847221,35,20001,-79
2020-08-21 14:12:14,37.29,37.29,37.29,24.67,847257,35,19994,-79
2020-08-21 14:13:08,37.98,37.98,37.98,23.77,848372,35,19964,-78
2020-08-21 14:14:01,38.43,38.43,38.43,23.60,849838,35,19944,-80
2020-08-21 14:14:54,38.40,38.40,38.40,23.29,851121,34,19961,-79
2020-08-21 14:15:46,38.60,38.60,38.60,22.89,849590,35,20096,-79
2020-08-21 14:16:37,38.08,38.08,38.08,24.98,849608,35,19948,-80
2020-08-21 14:17:31,37.69,37.69,37.69,24.22,848225,35,20380,-79
2020-08-21 14:18:01,37.95,37.95,37.95,23.88,850048,35,19964,-79
2020-08-21 14:18:55,37.69,37.69,37.69,24.08,847262,35,19937,-79
2020-08-21 14:19:49,38.74,38.74,38.74,22.82,847099,35,19949,-79
2020-08-21 14:20:43,38.33,38.33,38.33,23.50,845904,35,19941,-80
2020-08-21 14:21:36,38.30,38.30,38.30,24.33,848393,35,19960,-79
2020-08-21 14:22:30,37.70,37.70,37.70,24.41,851137,34,19991,-79
2020-08-21 14:23:10,38.36,38.36,38.36,23.95,846739,35,20263,-80
2020-08-21 14:24:02,37.66,37.66,37.66,25.45,841709,35,19938,-79
2020-08-21 14:24:53,37.53,37.53,37.53,25.76,842073,35,19950,-80
2020-08-21 14:25:46,37.96,37.96,37.96,25.49,846464,35,19941,-80
2020-08-21 14:26:38,38.60,38.60,38.60,23.72,846654,35,20304,-80
2020-08-21 14:27:29,39.26,39.26,39.26,22.64,845327,35,19980,-78
2020-08-21 14:28:23,39.76,39.76,39.76,22.09,848111,35,20314,-80
2020-08-21 14:29:16,39.48,39.48,39.48,23.24,849898,35,20327,-79
2020-08-21 14:30:07,37.66,37.66,37.66,26.07,851037,34,20376,-79
2020-08-21 14:30:59,38.79,38.79,38.79,23.85,846733,35,19937,-80
2020-08-21 14:31:39,39.41,39.41,39.41,23.28,847105,35,19941,-80
2020-08-21 14:32:32,37.78,37.78,37.78,24.34,844067,35,19984,-79
2020-08-21 14:33:25,37.58,37.58,37.58,25.44,847084,35,19995,-78
2020-08-21 14:34:18,38.84,38.84,38.84,23.79,845441,35,19954,-79
2020-08-21 14:35:10,38.46,38.46,38.46,24.11,848407,35,20360,-79
2020-08-21 14:36:03,37.69,37.69,37.69,24.89,849948,35,19941,-80
2020-08-21 14:36:57,37.94,37.94,37.94,24.65,849812,35,20021,-79
2020-08-21 14:37:37,38.34,38.34,38.34,24.12,851403,34,19949,-80
2020-08-21 14:38:31,39.25,39.25,39.25,22.93,852143,34,19944,-80
2020-08-21 14:39:23,38.84,38.84,38.84,23.70,849699,35,19937,-78
2020-08-21 14:40:16,38.08,38.08,38.08,24.06,847059,35,19937,-80
2020-08-21 14:41:11,38.16,38.16,38.16,23.42,845664,35,19948,-79
2020-08-21 14:42:02,36.42,36.42,36.42,25.35,845033,35,19938,-80
2020-08-21 14:42:54,36.30,36.30,36.30,26.42,848055,35,19937,-79
2020-08-21 14:43:48,37.18,37.18,37.18,25.40,847947,35,19937,-80
2020-08-21 14:44:28,37.46,37.46,37.46,24.77,849716,35,19979,-79
2020-08-21 14:45:21,36.13,36.13,36.13,25.90,850013,35,19945,-80
2020-08-21 14:46:13,35.79,35.79,35.79,28.47,849859,35,19960,-78
2020-08-21 14:47:04,36.09,36.09,36.09,27.58,847922,35,19968,-79
2020-08-21 14:47:55,36.33,36.33,36.33,25.79,846659,35,19941,-79
2020-08-21 14:48:48,35.91,35.91,35.91,26.68,845310,35,19953,-80
2020-08-21 14:49:43,36.36,36.36,36.36,26.14,848413,35,19950,-79
2020-08-21 14:50:36,36.15,36.15,36.15,26.22,848152,35,19937,-79
2020-08-21 14:51:28,36.12,36.12,36.12,26.23,849804,35,19938,-80
2020-08-21 14:52:08,35.71,35.71,35.71,28.17,849634,35,19953,-79
2020-08-21 14:53:00,35.11,35.11,35.11,29.39,847060,35,19976,-79
2020-08-21 14:53:53,35.16,35.16,35.16,29.47,847163,35,19996,-78
2020-08-21 14:54:45,35.21,35.21,35.21,28.49,845537,35,19938,-79
2020-08-21 14:55:40,35.13,35.13,35.13,28.35,848339,35,20365,-80
2020-08-21 14:56:20,34.61,34.61,34.61,28.91,849674,35,19952,-77
2020-08-21 14:57:13,33.95,33.95,33.95,29.57,849762,35,20305,-79
2020-08-21 14:58:03,33.96,33.96,33.96,29.67,847026,35,19949,-79
2020-08-21 14:58:54,34.12,34.12,34.12,30.97,844418,35,19976,-79
2020-08-21 14:59:34,33.99,33.99,33.99,30.02,842627,35,19942,-79
2020-08-21 15:00:14,34.07,34.07,34.07,29.46,844265,35,19993,-79
2020-08-21 15:01:07,33.89,33.89,33.89,30.12,844390,35,19942,-79
2020-08-21 15:01:58,33.74,33.74,33.74,30.67,844388,35,20004,-78
2020-08-21 15:02:49,33.67,33.67,33.67,30.67,845684,35,20286,-79
2020-08-21 15:03:43,33.10,33.10,33.10,31.08,845481,35,19973,-80
2020-08-21 15:04:36,33.24,33.24,33.24,30.82,847118,35,19952,-78
2020-08-21 15:05:28,33.18,33.18,33.18,30.66,845514,35,19969,-79
2020-08-21 15:06:20,32.99,32.99,32.99,30.82,849794,35,19938,-79
2020-08-21 15:07:01,32.93,32.93,32.93,30.41,850964,34,19988,-80
2020-08-21 15:07:53,32.87,32.87,32.87,30.93,850077,35,19937,-79
2020-08-21 15:08:46,32.99,32.99,32.99,31.26,849587,35,19949,-79
2020-08-21 15:09:37,33.01,33.01,33.01,30.70,846624,35,19990,-79
2020-08-21 15:10:29,33.31,33.31,33.31,30.49,848041,35,20352,-79
2020-08-21 15:11:23,33.28,33.28,33.28,30.13,848236,35,19984,-78
2020-08-21 15:12:16,33.17,33.17,33.17,31.48,849912,35,19937,-79
2020-08-21 15:13:09,33.11,33.11,33.11,31.33,849944,35,19941,-78
2020-08-21 15:14:01,32.87,32.87,32.87,31.23,849679,34,19945,-79
2020-08-21 15:14:53,33.08,33.08,33.08,30.18,844275,35,19994,-80
2020-08-21 15:15:45,33.23,33.23,33.23,30.80,841630,35,19950,-80
2020-08-21 15:16:39,33.32,33.32,33.32,31.55,839983,35,20359,-79
2020-08-21 15:17:32,33.23,33.23,33.23,29.97,840301,35,19958,-79
2020-08-21 15:18:25,33.24,33.24,33.24,30.17,842844,35,20032,-79
2020-08-21 15:19:18,33.27,33.27,33.27,30.05,845849,35,19948,-79
2020-08-21 15:20:10,33.26,33.26,33.26,31.11,845554,35,20306,-79
2020-08-21 15:21:03,33.35,33.35,33.35,31.14,847271,35,20311,-78
2020-08-21 15:21:54,33.29,33.29,33.29,31.84,845649,35,19933,-80
2020-08-21 15:22:47,33.39,33.39,33.39,30.13,849593,35,19967,-79
2020-08-21 15:23:40,33.40,33.40,33.40,30.51,847926,35,19947,-79
2020-08-21 15:24:31,33.38,33.38,33.38,31.05,846716,35,19964,-80
2020-08-21 15:25:22,33.48,33.48,33.48,31.59,846803,35,20318,-79
2020-08-21 15:26:13,33.55,33.55,33.55,30.50,848017,35,19949,-79
2020-08-21 15:27:07,33.59,33.59,33.59,30.86,847025,35,19989,-80
2020-08-21 15:27:58,33.32,33.32,33.32,30.37,848300,35,19989,-80
2020-08-21 15:28:49,33.17,33.17,33.17,30.87,848232,35,20033,-80
2020-08-21 15:29:41,33.17,33.17,33.17,30.63,849848,35,19941,-81
2020-08-21 15:30:33,33.04,33.04,33.04,30.00,847825,35,19964,-79
2020-08-21 15:31:25,33.02,33.02,33.02,30.07,849524,35,19938,-80
2020-08-21 15:32:16,33.35,33.35,33.35,29.84,850659,34,20301,-79
2020-08-21 15:33:08,33.19,33.19,33.19,30.60,852601,34,20012,-79
2020-08-21 15:34:02,33.26,33.26,33.26,29.55,852616,34,20342,-80
2020-08-21 15:34:56,33.15,33.15,33.15,30.56,849561,35,19975,-79
2020-08-21 15:35:51,33.14,33.14,33.14,30.97,846871,35,19950,-79
2020-08-21 15:36:44,33.10,33.10,33.10,30.87,842697,35,19968,-80
2020-08-21 15:37:15,33.24,33.24,33.24,31.77,845688,35,20019,-79
2020-08-21 15:38:07,33.29,33.29,33.29,29.78,843843,35,19953,-78
2020-08-21 15:38:59,33.36,33.36,33.36,29.41,849542,35,19952,-79
2020-08-21 15:39:52,33.44,33.44,33.44,29.79,848091,35,20378,-78
2020-08-21 15:40:45,33.41,33.41,33.41,29.96,849557,35,20093,-79
2020-08-21 15:41:36,33.40,33.40,33.40,31.32,848041,35,20350,-79
2020-08-21 15:42:27,33.42,33.42,33.42,29.83,849345,35,20301,-78
2020-08-21 15:43:20,33.22,33.22,33.22,29.73,847941,35,19976,-79
2020-08-21 15:44:14,33.33,33.33,33.33,29.65,849393,35,19956,-79
2020-08-21 15:45:05,33.46,33.46,33.46,29.53,848312,35,20353,-80
2020-08-21 15:45:56,33.46,33.46,33.46,29.23,849812,35,19953,-79
2020-08-21 15:46:36,33.38,33.38,33.38,30.73,850800,34,19968,-79
2020-08-21 15:47:29,33.48,33.48,33.48,29.13,846451,35,19957,-79
2020-08-21 15:48:21,33.54,33.54,33.54,29.76,846902,35,19967,-80
2020-08-21 15:49:11,33.56,33.56,33.56,30.09,849535,34,19941,-79
2020-08-21 15:50:04,33.43,33.43,33.43,29.14,849801,35,19949,-79
2020-08-21 15:50:58,33.41,33.41,33.41,29.17,846526,35,19938,-79
2020-08-21 15:51:29,33.40,33.40,33.40,30.32,848255,35,20310,-79
2020-08-21 15:52:23,33.21,33.21,33.21,30.61,849588,35,19937,-78
2020-08-21 15:53:03,33.23,33.23,33.23,30.85,852309,34,20375,-79
2020-08-21 15:53:54,33.00,33.00,33.00,33.41,849480,35,20337,-79
2020-08-21 15:54:34,33.22,33.22,33.22,30.74,843800,35,20314,-79
2020-08-21 15:55:27,33.29,33.29,33.29,30.95,841523,35,19934,-79
2020-08-21 15:56:20,33.36,33.36,33.36,31.25,844703,35,20402,-78
2020-08-21 15:57:11,33.39,33.39,33.39,31.01,849642,35,19952,-79
2020-08-21 15:58:04,33.24,33.24,33.24,31.51,846369,35,20317,-78
2020-08-21 15:58:44,33.33,33.33,33.33,30.74,844402,35,20299,-78
2020-08-21 15:59:36,33.42,33.42,33.42,31.23,841717,35,20408,-78
2020-08-21 16:00:29,33.39,33.39,33.39,31.68,844136,35,20393,-79
2020-08-21 16:01:22,33.58,33.58,33.58,31.00,847001,35,19960,-78
2020-08-21 16:02:16,33.59,33.59,33.59,30.58,850716,34,19959,-79
2020-08-21 16:03:07,33.39,33.39,33.39,32.19,849258,35,19983,-79
2020-08-21 16:03:59,33.37,33.37,33.37,32.14,846824,35,19964,-79
2020-08-21 16:04:52,33.63,33.63,33.63,30.76,847919,35,19952,-79
2020-08-21 16:05:32,33.39,33.39,33.39,32.13,850914,34,19937,-80
2020-08-21 16:06:28,33.13,33.13,33.13,31.37,846932,35,19965,-79
2020-08-21 16:07:21,33.17,33.17,33.17,31.35,847011,35,19945,-79
2020-08-21 16:08:11,33.40,33.40,33.40,30.81,850191,34,20392,-78
2020-08-21 16:09:02,33.48,33.48,33.48,31.25,849195,35,19938,-79
2020-08-21 16:09:54,33.18,33.18,33.18,32.52,846909,35,19993,-80
2020-08-21 16:10:57,33.05,33.05,33.05,31.79,847701,35,19971,-80
2020-08-21 16:11:48,33.02,33.02,33.02,30.50,848696,35,20004,-79
2020-08-21 16:12:39,33.06,33.06,33.06,31.27,846915,35,19937,-79
2020-08-21 16:13:30,33.06,33.06,33.06,31.04,847949,35,19956,-78
2020-08-21 16:14:22,33.08,33.08,33.08,30.25,850171,34,19945,-79
2020-08-21 16:15:16,33.14,33.14,33.14,30.88,849349,35,19949,-79
2020-08-21 16:16:07,33.20,33.20,33.20,31.21,849313,35,19945,-78
2020-08-21 16:16:59,33.15,33.15,33.15,30.82,850571,34,20305,-79
2020-08-21 16:17:52,33.15,33.15,33.15,31.36,849700,35,19940,-79
2020-08-21 16:18:42,33.20,33.20,33.20,31.13,846777,35,19941,-79
2020-08-21 16:19:36,33.38,33.38,33.38,30.08,848148,35,19941,-79
2020-08-21 16:20:29,33.29,33.29,33.29,29.99,848131,35,20349,-79
2020-08-21 16:21:23,33.60,33.60,33.60,29.51,849095,35,19975,-79
2020-08-21 16:22:14,33.59,33.59,33.59,30.66,851044,34,19975,-78
2020-08-21 16:23:08,33.84,33.84,33.84,29.41,846847,35,19957,-79
2020-08-21 16:24:01,33.82,33.82,33.82,29.86,846445,35,19953,-79
2020-08-21 16:24:55,33.57,33.57,33.57,31.36,849445,34,19937,-79
2020-08-21 16:25:35,33.56,33.56,33.56,31.34,846558,35,19937,-79
2020-08-21 16:26:27,33.64,33.64,33.64,30.76,841316,35,19948,-78
2020-08-21 16:26:59,33.72,33.72,33.72,31.90,843831,35,19989,-78
2020-08-21 16:27:52,33.87,33.87,33.87,32.33,846527,35,19949,-79
2020-08-21 16:28:46,33.73,33.73,33.73,31.34,846874,35,19964,-79
2020-08-21 16:29:39,33.58,33.58,33.58,31.10,851034,34,20305,-79
2020-08-21 16:30:34,33.83,33.83,33.83,30.12,849263,35,19949,-79
2020-08-21 16:31:14,33.93,33.93,33.93,30.54,846927,35,19948,-79
2020-08-21 16:32:10,33.92,33.92,33.92,30.27,844565,35,19994,-79
2020-08-21 16:33:03,33.92,33.92,33.92,31.82,847492,35,20423,-79
2020-08-21 16:33:56,34.08,34.08,34.08,29.98,848221,34,19937,-79
2020-08-21 16:34:47,34.32,34.32,34.32,29.39,849637,35,19971,-79
2020-08-21 16:35:41,34.28,34.28,34.28,29.58,847977,35,19995,-79
2020-08-21 16:36:34,34.00,34.00,34.00,30.00,846411,35,19937,-78
2020-08-21 16:37:28,34.17,34.17,34.17,29.32,848033,35,20342,-78
2020-08-21 16:38:21,34.52,34.52,34.52,29.34,848130,35,20370,-79
2020-08-21 16:39:14,34.98,34.98,34.98,28.11,846650,35,19963,-79
2020-08-21 16:40:07,35.11,35.11,35.11,27.52,845374,35,19950,-79
2020-08-21 16:40:59,34.59,34.59,34.59,28.91,847788,35,20290,-79
2020-08-21 16:41:52,34.92,34.92,34.92,28.15,850745,34,19937,-79
2020-08-21 16:42:45,34.45,34.45,34.45,29.30,846409,35,19958,-78
2020-08-21 16:43:35,34.24,34.24,34.24,29.96,846626,35,20033,-79
2020-08-21 16:44:26,34.16,34.16,34.16,29.89,847695,35,19945,-79
2020-08-21 16:45:17,34.03,34.03,34.03,29.86,850286,34,19937,-79
2020-08-21 16:46:09,34.18,34.18,34.18,30.06,849344,35,20016,-78
2020-08-21 16:47:02,34.59,34.59,34.59,28.80,846535,35,19957,-78
2020-08-21 16:47:53,34.51,34.51,34.51,29.11,845477,35,20079,-78
2020-08-21 16:48:45,34.07,34.07,34.07,30.19,845122,35,20075,-78
2020-08-21 16:49:38,34.28,34.28,34.28,29.92,845178,35,19981,-78
2020-08-21 16:50:18,34.42,34.42,34.42,29.57,847733,35,20009,-78
2020-08-21 16:51:10,34.41,34.41,34.41,29.61,847003,35,19972,-79
2020-08-21 16:52:02,34.43,34.43,34.43,29.77,846472,35,19956,-79
2020-08-21 16:52:54,34.22,34.22,34.22,30.06,847967,35,20018,-79
2020-08-21 16:53:46,34.13,34.13,34.13,31.01,847732,35,19949,-79
2020-08-21 16:54:39,33.84,33.84,33.84,31.14,843947,35,20415,-79
2020-08-21 16:55:31,33.62,33.62,33.62,31.15,845049,35,20259,-79
2020-08-21 16:56:24,33.18,33.18,33.18,30.82,847968,35,19996,-79
2020-08-21 16:57:18,33.21,33.21,33.21,31.86,849655,35,19983,-79
2020-08-21 16:58:10,33.22,33.22,33.22,31.51,846767,35,20286,-79
2020-08-21 16:59:02,33.33,33.33,33.33,30.46,845476,35,19953,-79
2020-08-21 16:59:54,33.41,33.41,33.41,31.06,848087,35,19949,-79
2020-08-21 17:00:34,33.05,33.05,33.05,32.05,845203,35,19977,-79
2020-08-21 17:01:27,32.71,32.71,32.71,33.88,838627,35,19954,-79
2020-08-21 17:02:20,32.91,32.91,32.91,32.04,838643,35,19950,-79
2020-08-21 17:03:12,32.89,32.89,32.89,31.38,844048,35,20318,-79
2020-08-21 17:04:05,32.61,32.61,32.61,33.09,845102,35,19950,-78
2020-08-21 17:04:57,32.78,32.78,32.78,32.33,845385,35,19953,-78
2020-08-21 17:05:51,32.85,32.85,32.85,31.90,845264,35,20006,-78
2020-08-21 17:06:41,32.84,32.84,32.84,32.69,846984,35,19968,-79
2020-08-21 17:07:35,32.82,32.82,32.82,32.13,845724,35,20335,-79
2020-08-21 17:08:28,32.77,32.77,32.77,31.37,848127,35,20447,-78
2020-08-21 17:09:19,32.67,32.67,32.67,31.63,850073,35,20344,-78
2020-08-21 17:10:09,32.30,32.30,32.30,33.04,846977,35,20337,-78
2020-08-21 17:10:49,32.26,32.26,32.26,33.42,848492,35,19972,-79
2020-08-21 17:11:42,32.19,32.19,32.19,33.89,847322,35,20024,-79
2020-08-21 17:12:35,32.28,32.28,32.28,33.10,847184,35,19951,-78
2020-08-21 17:13:26,32.00,32.00,32.00,35.27,845896,35,20334,-79
2020-08-21 17:14:18,31.84,31.84,31.84,36.83,848561,35,19965,-79
2020-08-21 17:15:11,31.84,31.84,31.84,36.49,848315,35,20411,-79
2020-08-21 17:16:05,31.71,31.71,31.71,35.76,846995,35,19953,-79
2020-08-21 17:16:36,31.50,31.50,31.50,37.15,845926,35,19945,-79
2020-08-21 17:17:30,31.76,31.76,31.76,34.35,844249,35,19937,-78
2020-08-21 17:18:22,31.55,31.55,31.55,36.69,847274,35,20385,-78
2020-08-21 17:19:13,31.56,31.56,31.56,34.78,847025,35,19982,-79
2020-08-21 17:20:05,31.40,31.40,31.40,36.69,845382,35,19941,-78
2020-08-21 17:20:59,31.39,31.39,31.39,36.07,848497,35,19954,-79
2020-08-21 17:21:52,31.28,31.28,31.28,37.95,851506,34,19941,-78
2020-08-21 17:22:46,31.38,31.38,31.38,36.44,849556,35,19941,-78
2020-08-21 17:23:39,31.41,31.41,31.41,36.26,847260,35,19964,-79
2020-08-21 17:24:34,31.34,31.34,31.34,38.19,848770,35,19952,-79
2020-08-21 17:25:14,31.37,31.37,31.37,37.83,851326,34,19957,-79
2020-08-21 17:26:06,31.38,31.38,31.38,37.25,847230,35,20318,-78
2020-08-21 17:26:59,31.16,31.16,31.16,38.72,844159,35,19938,-79
2020-08-21 17:27:52,31.18,31.18,31.18,37.49,848466,35,20362,-79
2020-08-21 17:28:46,31.31,31.31,31.31,36.40,845466,35,19957,-79
2020-08-21 17:29:40,31.38,31.38,31.38,36.61,847126,35,19969,-78
2020-08-21 17:30:33,31.36,31.36,31.36,35.44,848816,35,19965,-78
2020-08-21 17:31:25,31.20,31.20,31.20,37.06,850007,35,19975,-79
2020-08-21 17:32:19,31.10,31.10,31.10,37.55,846937,35,19976,-78
2020-08-21 17:33:12,31.11,31.11,31.11,37.56,848584,35,19946,-78
2020-08-21 17:34:05,30.95,30.95,30.95,37.68,847178,35,19937,-79
2020-08-21 17:34:58,30.91,30.91,30.91,36.82,845672,35,20359,-78
2020-08-21 17:35:52,30.85,30.85,30.85,35.27,845841,35,19952,-78
2020-08-21 17:36:32,30.80,30.80,30.80,36.49,843122,35,20294,-78
2020-08-21 17:37:25,30.80,30.80,30.80,35.71,842060,35,19960,-77
2020-08-21 17:38:18,30.75,30.75,30.75,35.78,844419,35,19937,-77
2020-08-21 17:39:12,30.74,30.74,30.74,36.77,848728,35,19937,-78
2020-08-21 17:40:03,30.65,30.65,30.65,37.28,849648,35,19990,-79
2020-08-21 17:40:33,30.59,30.59,30.59,36.38,851244,34,20016,-78
2020-08-21 17:41:26,30.56,30.56,30.56,36.19,850033,35,19975,-78
2020-08-21 17:42:16,30.43,30.43,30.43,36.60,847002,35,19991,-79
2020-08-21 17:43:07,30.14,30.14,30.14,39.28,845647,35,20423,-78
2020-08-21 17:43:39,30.18,30.18,30.18,38.85,845124,35,19938,-78
2020-08-21 17:44:32,30.14,30.14,30.14,37.86,847000,35,19969,-79
2020-08-21 17:45:23,30.01,30.01,30.01,39.40,844593,35,20415,-78
2020-08-21 17:46:14,29.91,29.91,29.91,38.77,847210,35,19937,-78
2020-08-21 17:46:45,29.80,29.80,29.80,38.95,846843,35,19941,-78
2020-08-21 17:47:37,29.72,29.72,29.72,39.36,847140,35,19937,-77
2020-08-21 17:48:28,29.64,29.64,29.64,39.57,849716,35,20049,-78
2020-08-21 17:49:21,29.59,29.59,29.59,39.96,848034,35,19992,-78
2020-08-21 17:50:12,29.51,29.51,29.51,39.92,844464,35,20357,-78
2020-08-21 17:51:07,29.41,29.41,29.41,40.27,842933,35,20310,-79
2020-08-21 17:52:00,29.32,29.32,29.32,40.54,845528,35,20345,-78
2020-08-21 17:52:53,29.33,29.33,29.33,40.83,848209,35,20022,-79
2020-08-21 17:53:47,29.18,29.18,29.18,40.98,847225,35,19948,-78
2020-08-21 17:54:40,29.06,29.06,29.06,41.80,846760,35,19941,-78
2020-08-21 17:55:21,28.92,28.92,28.92,43.15,850207,34,20302,-78
2020-08-21 17:56:12,28.82,28.82,28.82,42.04,849848,35,20368,-78
2020-08-21 17:57:06,28.78,28.78,28.78,43.01,847130,35,19976,-78
2020-08-21 17:57:59,28.73,28.73,28.73,43.01,848407,35,19937,-78
2020-08-21 17:58:53,28.61,28.61,28.61,43.43,845481,35,19980,-78
2020-08-21 17:59:47,28.52,28.52,28.52,43.59,847166,35,19934,-78
2020-08-21 18:00:39,28.42,28.42,28.42,43.50,847326,35,19942,-78
2020-08-21 18:01:10,28.38,28.38,28.38,44.17,849807,35,19964,-78
2020-08-21 18:02:03,28.38,28.38,28.38,43.43,846831,35,20341,-78
2020-08-21 18:02:57,28.33,28.33,28.33,43.02,846765,35,20312,-78
2020-08-21 18:03:50,28.22,28.22,28.22,43.97,845896,35,19946,-78
2020-08-21 18:04:44,28.08,28.08,28.08,45.28,850852,34,20392,-78
2020-08-21 18:05:37,28.00,28.00,28.00,45.57,851291,34,19940,-79
2020-08-21 18:06:30,27.99,27.99,27.99,45.65,849769,35,19937,-78
2020-08-21 18:07:11,27.96,27.96,27.96,46.00,850066,35,20024,-78
2020-08-21 18:08:03,27.83,27.83,27.83,45.78,841870,35,19961,-79
2020-08-21 18:08:57,27.75,27.75,27.75,45.98,844028,35,19954,-78
2020-08-21 18:09:50,27.68,27.68,27.68,46.01,847152,35,19941,-78
2020-08-21 18:10:43,27.62,27.62,27.62,46.17,846791,35,19971,-78
2020-08-21 18:11:36,27.52,27.52,27.52,46.28,844436,35,19956,-78
2020-08-21 18:12:27,27.48,27.48,27.48,45.79,843045,35,19942,-78
2020-08-21 18:13:19,27.43,27.43,27.43,46.28,842913,35,20009,-79
2020-08-21 18:14:09,27.33,27.33,27.33,47.29,842337,35,20334,-78
2020-08-21 18:15:02,27.28,27.28,27.28,47.18,842369,35,19958,-78
2020-08-21 18:15:32,27.25,27.25,27.25,47.24,845657,35,19938,-78
2020-08-21 18:16:25,27.18,27.18,27.18,47.54,844431,35,20356,-78
2020-08-21 18:17:18,27.13,27.13,27.13,47.73,844099,35,19942,-78
2020-08-21 18:18:10,27.08,27.08,27.08,48.35,846771,35,20015,-78
2020-08-21 18:19:03,27.02,27.02,27.02,47.80,847078,35,20007,-78
2020-08-21 18:19:55,27.01,27.01,27.01,47.87,845704,35,19954,-78
2020-08-21 18:20:49,26.92,26.92,26.92,48.05,842852,35,20329,-77
2020-08-21 18:21:42,26.88,26.88,26.88,47.68,843046,35,19981,-78
2020-08-21 18:22:22,26.85,26.85,26.85,47.62,845861,35,19937,-78
2020-08-21 18:23:16,26.78,26.78,26.78,47.46,844238,35,19945,-78
2020-08-21 18:24:10,26.78,26.78,26.78,47.81,843998,35,20247,-78
2020-08-21 18:24:40,26.73,26.73,26.73,47.78,842512,35,20013,-77
2020-08-21 18:25:21,26.70,26.70,26.70,47.70,844408,35,20305,-78
2020-08-21 18:26:13,26.69,26.69,26.69,47.51,844357,35,20420,-78
2020-08-21 18:27:04,26.65,26.65,26.65,48.17,844406,35,19981,-77
2020-08-21 18:27:56,26.64,26.64,26.64,48.63,845226,35,20012,-77
2020-08-21 18:28:49,26.58,26.58,26.58,49.47,847921,35,19942,-78
2020-08-21 18:29:42,26.50,26.50,26.50,49.35,851042,34,20385,-77
2020-08-21 18:30:37,26.43,26.43,26.43,49.80,846796,35,19963,-77
2020-08-21 18:31:30,26.44,26.44,26.44,52.06,843982,35,20335,-78
2020-08-21 18:32:25,26.36,26.36,26.36,51.72,845312,35,19938,-78
2020-08-21 18:33:18,26.29,26.29,26.29,51.59,848339,35,20331,-77
2020-08-21 18:34:10,26.21,26.21,26.21,51.22,846938,35,19937,-77
2020-08-21 18:35:04,26.15,26.15,26.15,51.76,846593,35,19964,-77
2020-08-21 18:35:58,26.11,26.11,26.11,51.36,846683,35,19949,-77
2020-08-21 18:36:53,26.08,26.08,26.08,50.97,846817,35,20342,-78
2020-08-21 18:37:33,26.04,26.04,26.04,50.64,845474,35,19946,-77
2020-08-21 18:38:26,25.99,25.99,25.99,50.57,847028,35,20332,-77
2020-08-21 18:39:06,25.95,25.95,25.95,50.53,844600,35,19942,-78
2020-08-21 18:39:59,25.91,25.91,25.91,50.85,844410,35,19937,-77
2020-08-21 18:40:53,25.90,25.90,25.90,50.71,844491,35,20047,-78
2020-08-21 18:41:46,25.86,25.86,25.86,50.88,849442,34,19947,-78
2020-08-21 18:42:40,25.86,25.86,25.86,50.93,849372,35,19953,-77
2020-08-21 18:43:33,25.84,25.84,25.84,50.83,849570,35,19967,-77
2020-08-21 18:44:26,25.82,25.82,25.82,51.08,847957,35,20350,-77
2020-08-21 18:45:19,25.77,25.77,25.77,50.79,846610,35,19994,-78
2020-08-21 18:46:12,25.75,25.75,25.75,51.30,845306,35,19993,-78
2020-08-21 18:47:06,25.70,25.70,25.70,52.64,847945,35,19964,-78
2020-08-21 18:47:59,25.60,25.60,25.60,53.58,849506,35,20479,-78
2020-08-21 18:48:52,25.55,25.55,25.55,54.29,849259,35,20352,-78
2020-08-21 18:49:45,25.52,25.52,25.52,53.87,850802,34,20338,-77
2020-08-21 18:50:17,25.47,25.47,25.47,53.59,849592,35,19957,-77
2020-08-21 18:50:57,25.43,25.43,25.43,53.21,846844,35,20014,-77
2020-08-21 18:51:50,25.44,25.44,25.44,53.26,844124,35,20351,-77
2020-08-21 18:52:43,25.38,25.38,25.38,53.03,844158,35,19953,-78
2020-08-21 18:53:36,25.33,25.33,25.33,53.08,848228,35,20314,-77
2020-08-21 18:54:29,25.32,25.32,25.32,53.02,847833,35,20041,-77
2020-08-21 18:55:09,25.27,25.27,25.27,53.24,849651,35,19949,-77
2020-08-21 18:56:02,25.21,25.21,25.21,53.74,846718,35,19949,-77
2020-08-21 18:56:55,25.21,25.21,25.21,54.02,849354,35,19957,-78
2020-08-21 18:57:49,25.16,25.16,25.16,54.14,847789,35,20016,-77
2020-08-21 18:58:43,25.07,25.07,25.07,54.76,846351,35,19937,-77
2020-08-21 18:59:37,25.05,25.05,25.05,54.92,848007,35,20338,-77
2020-08-21 19:00:29,25.02,25.02,25.02,55.08,846651,35,20037,-77
2020-08-21 19:01:21,25.03,25.03,25.03,55.59,844081,35,19994,-77
2020-08-21 19:02:01,25.03,25.03,25.03,55.72,843836,35,19938,-77
2020-08-21 19:02:54,24.97,24.97,24.97,55.70,841393,35,19964,-77
2020-08-21 19:03:47,24.93,24.93,24.93,55.84,839151,35,20316,-77
2020-08-21 19:04:41,24.91,24.91,24.91,55.83,843967,35,19938,-78
2020-08-21 19:05:21,24.89,24.89,24.89,55.83,848283,35,19945,-78
2020-08-21 19:06:13,24.87,24.87,24.87,56.00,849644,35,19952,-77
2020-08-21 19:07:04,24.84,24.84,24.84,55.91,844224,35,20311,-77
2020-08-21 19:07:57,24.82,24.82,24.82,55.80,846450,35,19938,-78
2020-08-21 19:08:50,24.83,24.83,24.83,55.73,845330,35,19938,-78
2020-08-21 19:09:30,24.86,24.86,24.86,55.61,846566,35,20325,-77
2020-08-21 19:10:21,24.84,24.84,24.84,55.67,846738,35,19945,-77
2020-08-21 19:11:14,24.81,24.81,24.81,55.75,849319,35,19945,-78
2020-08-21 19:12:05,24.79,24.79,24.79,55.87,849480,35,19937,-78
2020-08-21 19:12:41,24.77,24.77,24.77,55.97,846803,35,19942,-77
2020-08-21 19:13:36,24.74,24.74,24.74,56.00,844071,35,20054,-78
2020-08-21 19:14:29,24.73,24.73,24.73,55.80,846792,35,19938,-78
2020-08-21 19:15:20,24.72,24.72,24.72,55.78,846505,35,19959,-78
2020-08-21 19:16:11,24.70,24.70,24.70,56.45,845258,35,20354,-77
2020-08-21 19:16:51,24.70,24.70,24.70,56.67,845065,35,19957,-78
2020-08-21 19:17:42,24.70,24.70,24.70,56.32,843702,35,19937,-77
2020-08-21 19:18:35,24.68,24.68,24.68,56.45,843954,35,19947,-77
2020-08-21 19:19:07,24.73,24.73,24.73,57.30,848133,35,19959,-78
2020-08-21 19:19:59,24.77,24.77,24.77,57.56,846782,35,19961,-77
2020-08-21 19:20:50,24.78,24.78,24.78,57.19,846568,35,19952,-78
2020-08-21 19:21:42,24.76,24.76,24.76,58.23,846723,35,19942,-78
2020-08-21 19:22:36,24.79,24.79,24.79,57.97,846364,35,20360,-77
2020-08-21 19:23:28,24.77,24.77,24.77,58.08,845033,35,20287,-77
2020-08-21 19:24:19,24.75,24.75,24.75,57.69,847994,35,20273,-77
2020-08-21 19:24:50,24.65,24.65,24.65,58.08,846789,35,20351,-78
2020-08-21 19:25:30,24.56,24.56,24.56,58.48,844080,35,20007,-77
2020-08-21 19:26:23,24.55,24.55,24.55,58.51,846873,35,19987,-78
2020-08-21 19:27:13,24.49,24.49,24.49,59.06,849197,35,19937,-78
2020-08-21 19:28:07,24.38,24.38,24.38,59.27,847529,35,20351,-78
2020-08-21 19:28:59,24.34,24.34,24.34,59.51,846721,35,19938,-77
2020-08-21 19:29:49,24.32,24.32,24.32,59.74,844154,35,19993,-77
2020-08-21 19:30:43,24.29,24.29,24.29,59.80,845803,35,19938,-78
2020-08-21 19:31:37,24.26,24.26,24.26,59.79,850574,34,20250,-77
2020-08-21 19:32:33,24.24,24.24,24.24,59.92,852047,34,19975,-77
2020-08-21 19:33:24,24.20,24.20,24.20,59.81,849166,35,20022,-78
2020-08-21 19:34:17,24.14,24.14,24.14,60.09,846520,35,20329,-77
2020-08-21 19:35:07,24.17,24.17,24.17,59.79,847535,35,19964,-78
2020-08-21 19:35:59,24.08,24.08,24.08,60.26,850702,34,20356,-77
2020-08-21 19:36:53,24.08,24.08,24.08,60.04,851981,34,19937,-76
2020-08-21 19:37:46,24.05,24.05,24.05,60.12,846400,35,20365,-78
2020-08-21 19:38:38,24.00,24.00,24.00,60.31,846696,35,20353,-78
2020-08-21 19:39:35,23.94,23.94,23.94,60.90,849285,34,19952,-77
2020-08-21 19:40:27,23.94,23.94,23.94,61.13,846337,35,20326,-77
2020-08-21 19:41:19,23.89,23.89,23.89,61.51,846807,35,20378,-78
2020-08-21 19:42:10,23.88,23.88,23.88,61.85,848132,35,20059,-77
2020-08-21 19:42:41,23.82,23.82,23.82,62.20,847611,35,19975,-78
2020-08-21 19:43:12,23.80,23.80,23.80,62.73,846604,35,19955,-78
2020-08-21 19:43:52,23.81,23.81,23.81,62.81,846718,35,19938,-78
2020-08-21 19:44:44,23.83,23.83,23.83,62.89,843914,35,20333,-77
2020-08-21 19:45:24,23.83,23.83,23.83,62.98,846750,35,19949,-77
2020-08-21 19:46:17,23.79,23.79,23.79,63.44,846817,35,19933,-78
2020-08-21 19:47:17,23.74,23.74,23.74,63.82,821721,35,870030,-78
2020-08-21 19:48:09,23.72,23.72,23.72,63.70,845692,35,19937,-78
2020-08-21 19:49:03,23.71,23.71,23.71,63.65,844007,35,20380,-78
2020-08-21 19:49:57,23.69,23.69,23.69,63.64,846496,35,19941,-78
2020-08-21 19:50:50,23.69,23.69,23.69,63.80,847871,35,19945,-78
2020-08-21 19:51:45,23.81,23.81,23.81,63.33,849472,35,19947,-79
2020-08-21 19:52:37,23.87,23.87,23.87,62.80,847816,35,19952,-78
2020-08-21 19:53:30,23.84,23.84,23.84,62.57,849286,35,20367,-78
2020-08-21 19:54:10,23.81,23.81,23.81,62.50,847790,35,19980,-78
2020-08-21 19:55:03,23.77,23.77,23.77,62.52,846503,35,19937,-78
2020-08-21 19:55:54,23.75,23.75,23.75,62.46,846752,35,19942,-78
2020-08-21 19:56:34,23.72,23.72,23.72,62.33,846638,35,20364,-78
2020-08-21 19:57:14,23.68,23.68,23.68,62.56,846895,35,19965,-79
2020-08-21 19:58:07,23.66,23.66,23.66,62.75,849590,35,19996,-78
2020-08-21 19:58:58,23.64,23.64,23.64,62.83,846295,35,19960,-78
2020-08-21 19:59:51,23.61,23.61,23.61,62.71,845214,35,20023,-78
2020-08-21 20:00:43,23.56,23.56,23.56,62.94,847965,35,20495,-78
2020-08-21 20:01:34,23.53,23.53,23.53,63.13,849482,35,19942,-78
2020-08-21 20:02:28,23.49,23.49,23.49,63.47,846309,35,20285,-78
2020-08-21 20:02:59,23.48,23.48,23.48,63.49,845213,35,19976,-78
2020-08-21 20:03:52,23.43,23.43,23.43,63.86,846680,35,19963,-78
2020-08-21 20:04:45,23.40,23.40,23.40,63.96,849015,35,20337,-77
2020-08-21 20:05:39,23.36,23.36,23.36,64.11,849400,35,20368,-77
2020-08-21 20:06:19,23.35,23.35,23.35,64.12,849231,35,19937,-78
2020-08-21 20:07:12,23.32,23.32,23.32,64.15,849561,35,20111,-78
2020-08-21 20:08:03,23.35,23.35,23.35,64.08,852301,34,19945,-78
2020-08-21 20:08:56,23.33,23.33,23.33,64.19,849337,35,20379,-78
2020-08-21 20:09:57,23.31,23.31,23.31,64.28,849043,35,19937,-77
2020-08-21 20:10:50,23.25,23.25,23.25,64.58,848309,35,19945,-77
2020-08-21 20:11:45,23.15,23.15,23.15,64.63,849154,35,19995,-78
2020-08-21 20:12:39,23.15,23.15,23.15,64.80,850812,34,19937,-77
2020-08-21 20:13:32,23.09,23.09,23.09,64.95,846714,35,19938,-78
2020-08-21 20:14:24,23.12,23.12,23.12,64.87,843495,35,19965,-77
2020-08-21 20:15:17,23.07,23.07,23.07,64.99,843839,35,19962,-78
2020-08-21 20:16:10,23.08,23.08,23.08,65.08,846563,35,19949,-78
2020-08-21 20:17:02,23.16,23.16,23.16,64.92,847591,35,19956,-78
2020-08-21 20:17:56,23.20,23.20,23.20,64.78,846301,35,19945,-77
2020-08-21 20:18:49,23.20,23.20,23.20,64.80,846539,35,19945,-78
2020-08-21 20:19:43,23.21,23.21,23.21,64.95,842755,35,20028,-78
2020-08-21 20:20:38,23.20,23.20,23.20,64.79,845226,35,20047,-77
2020-08-21 20:21:31,23.19,23.19,23.19,64.43,848023,35,19949,-78
2020-08-21 20:22:24,23.14,23.14,23.14,65.11,846376,35,20347,-77
2020-08-21 20:23:18,23.08,23.08,23.08,65.34,845101,35,19949,-78
2020-08-21 20:24:11,23.03,23.03,23.03,65.44,848027,34,19937,-78
2020-08-21 20:25:04,23.05,23.05,23.05,65.07,848250,35,19945,-78
2020-08-21 20:25:58,23.06,23.06,23.06,64.86,846561,35,19941,-78
2020-08-21 20:26:52,23.06,23.06,23.06,64.98,847908,35,19938,-77
2020-08-21 20:27:44,23.06,23.06,23.06,64.99,849079,35,20001,-77
2020-08-21 20:28:38,23.05,23.05,23.05,64.98,847985,35,19937,-78
2020-08-21 20:29:31,23.02,23.02,23.02,64.89,849451,35,19941,-78
2020-08-21 20:30:11,23.06,23.06,23.06,64.84,847968,35,19949,-77
2020-08-21 20:31:04,23.11,23.11,23.11,64.62,849313,35,20407,-77
2020-08-21 20:31:56,23.14,23.14,23.14,64.71,849197,34,20422,-78
2020-08-21 20:32:50,23.16,23.16,23.16,64.81,846240,35,19983,-78
2020-08-21 20:33:46,23.14,23.14,23.14,64.86,843893,35,19942,-77
2020-08-21 20:34:40,23.00,23.00,23.00,66.51,844205,35,20351,-78
2020-08-21 20:35:21,22.96,22.96,22.96,66.64,846675,35,19938,-77
2020-08-21 20:36:14,22.91,22.91,22.91,67.00,846680,35,20269,-78
2020-08-21 20:37:06,22.82,22.82,22.82,67.02,846171,35,20297,-78
2020-08-21 20:37:58,22.82,22.82,22.82,67.29,846339,35,20286,-77
2020-08-21 20:38:51,22.83,22.83,22.83,67.27,847790,35,19937,-77
2020-08-21 20:39:45,22.79,22.79,22.79,67.38,848927,35,19995,-78
2020-08-21 20:40:39,22.73,22.73,22.73,69.64,844982,35,19949,-77
2020-08-21 20:41:19,22.57,22.57,22.57,70.82,843586,35,19937,-77
2020-08-21 20:42:13,22.59,22.59,22.59,70.72,838581,35,20293,-77
2020-08-21 20:43:03,22.58,22.58,22.58,70.72,841689,35,19985,-77
2020-08-21 20:43:55,22.54,22.54,22.54,70.90,843634,35,19938,-77
2020-08-21 20:44:35,22.58,22.58,22.58,70.94,847569,35,20347,-77
2020-08-21 20:45:27,22.54,22.54,22.54,71.00,846282,35,19945,-77
2020-08-21 20:46:21,22.50,22.50,22.50,71.02,846318,35,19964,-78
2020-08-21 20:47:13,22.50,22.50,22.50,70.87,847682,35,19938,-77
2020-08-21 20:48:05,22.48,22.48,22.48,70.51,846205,35,19949,-77
2020-08-21 20:48:58,22.47,22.47,22.47,70.36,847819,35,19948,-78
2020-08-21 20:49:52,22.47,22.47,22.47,70.20,847565,35,20317,-77
2020-08-21 20:50:45,22.49,22.49,22.49,69.50,846206,35,19937,-77
2020-08-21 20:51:26,22.51,22.51,22.51,68.79,845080,35,19945,-78
2020-08-21 20:52:18,22.43,22.43,22.43,69.57,846531,35,19988,-78
2020-08-21 20:53:09,22.41,22.41,22.41,69.17,846363,35,19948,-77
2020-08-21 20:54:16,22.38,22.38,22.38,69.61,846506,35,19949,-78
2020-08-21 20:55:07,22.33,22.33,22.33,69.86,846600,35,19964,-78
2020-08-21 20:55:58,22.29,22.29,22.29,70.40,846525,35,20332,-78
2020-08-21 20:56:30,22.25,22.25,22.25,70.62,844849,35,19977,-78
2020-08-21 20:57:23,22.21,22.21,22.21,70.52,843913,35,20323,-77
2020-08-21 20:58:15,22.18,22.18,22.18,70.21,843851,35,20061,-78
2020-08-21 20:59:07,22.15,22.15,22.15,70.10,845164,35,19992,-77
2020-08-21 20:59:59,22.14,22.14,22.14,70.13,844272,35,19938,-78
2020-08-21 21:00:53,22.12,22.12,22.12,70.18,847766,35,19941,-78
2020-08-21 21:01:47,22.12,22.12,22.12,70.24,847824,35,19963,-77
2020-08-21 21:02:42,22.12,22.12,22.12,70.31,849085,35,19951,-77
2020-08-21 21:03:34,22.10,22.10,22.10,70.21,843552,35,19961,-78
2020-08-21 21:04:15,22.09,22.09,22.09,70.42,842264,35,19981,-77
2020-08-21 21:05:07,22.06,22.06,22.06,70.65,843734,35,19937,-78
2020-08-21 21:05:58,22.04,22.04,22.04,70.52,844113,35,20008,-78
2020-08-21 21:06:52,22.03,22.03,22.03,70.43,847826,35,19941,-78
2020-08-21 21:07:46,21.99,21.99,21.99,70.57,848833,34,20290,-77
2020-08-21 21:08:39,21.99,21.99,21.99,70.45,846215,35,19937,-78
2020-08-21 21:09:20,21.99,21.99,21.99,70.28,846450,35,19975,-77
2020-08-21 21:10:00,21.96,21.96,21.96,70.56,844418,35,20205,-78
2020-08-21 21:10:54,21.99,21.99,21.99,70.52,843414,35,20290,-78
2020-08-21 21:11:34,21.97,21.97,21.97,70.64,843781,35,20370,-78
2020-08-21 21:12:26,21.94,21.94,21.94,70.76,843902,35,19980,-77
2020-08-21 21:12:56,21.93,21.93,21.93,70.50,846574,35,19961,-77
2020-08-21 21:13:49,21.96,21.96,21.96,70.28,846275,35,19937,-78
2020-08-21 21:14:42,21.95,21.95,21.95,70.12,846136,35,19949,-77
2020-08-21 21:15:38,21.93,21.93,21.93,70.10,846513,35,19973,-77
2020-08-21 21:16:18,21.92,21.92,21.92,70.31,848076,35,20282,-77
2020-08-21 21:16:59,21.90,21.90,21.90,70.37,846751,35,20321,-78
2020-08-21 21:17:52,21.95,21.95,21.95,70.40,843527,35,19976,-78
2020-08-21 21:18:45,21.93,21.93,21.93,70.55,844124,35,19950,-78
2020-08-21 21:19:38,21.96,21.96,21.96,70.72,847640,35,20003,-77
2020-08-21 21:20:33,21.96,21.96,21.96,70.66,844855,35,20022,-78
2020-08-21 21:21:28,21.93,21.93,21.93,70.54,843847,35,20025,-77
2020-08-21 21:22:20,21.92,21.92,21.92,70.60,845442,35,19938,-77
2020-08-21 21:23:11,21.90,21.90,21.90,70.74,845437,35,19980,-77
2020-08-21 21:24:05,21.90,21.90,21.90,70.81,843514,35,19958,-77
2020-08-21 21:24:58,21.91,21.91,21.91,70.77,845238,35,19956,-77
2020-08-21 21:25:54,21.90,21.90,21.90,70.75,846375,35,19957,-78
2020-08-21 21:26:46,21.89,21.89,21.89,70.84,848826,35,19949,-77
2020-08-21 21:27:27,21.85,21.85,21.85,70.92,847842,35,19948,-77
2020-08-21 21:28:20,21.81,21.81,21.81,71.18,849009,35,20298,-77
2020-08-21 21:29:12,21.83,21.83,21.83,71.15,846164,35,19937,-77
2020-08-21 21:30:03,21.80,21.80,21.80,71.28,843827,35,20005,-77
2020-08-21 21:30:55,21.78,21.78,21.78,71.42,843292,35,19946,-77
2020-08-21 21:31:50,21.79,21.79,21.79,71.55,842133,35,19938,-77
2020-08-21 21:32:43,21.75,21.75,21.75,71.69,845252,35,20004,-77
2020-08-21 21:33:35,21.78,21.78,21.78,71.54,849841,34,19955,-78
2020-08-21 21:34:26,21.76,21.76,21.76,71.91,846115,35,19975,-77
2020-08-21 21:35:06,21.77,21.77,21.77,71.83,846621,35,19952,-78
2020-08-21 21:36:01,21.77,21.77,21.77,71.60,846557,35,20001,-77
2020-08-21 21:36:31,21.82,21.82,21.82,71.48,846294,35,19961,-77
2020-08-21 21:37:27,21.83,21.83,21.83,71.39,846653,35,20266,-77
2020-08-21 21:38:20,21.84,21.84,21.84,71.33,849125,35,19987,-77
2020-08-21 21:39:14,21.73,21.73,21.73,72.24,850560,34,20364,-77
2020-08-21 21:40:07,21.77,21.77,21.77,72.06,846515,35,20009,-77
2020-08-21 21:40:47,21.78,21.78,21.78,71.90,846280,35,19937,-77
2020-08-21 21:41:40,21.80,21.80,21.80,71.42,846522,35,19961,-78
2020-08-21 21:42:20,21.78,21.78,21.78,71.29,846458,35,19980,-78
2020-08-21 21:43:13,21.78,21.78,21.78,71.22,849020,35,19949,-77
2020-08-21 21:44:05,21.77,21.77,21.77,71.13,846294,35,19937,-77
2020-08-21 21:44:58,21.74,21.74,21.74,71.17,849167,35,20309,-77
2020-08-21 21:45:50,21.73,21.73,21.73,71.42,846506,35,20446,-78
2020-08-21 21:46:40,21.72,21.72,21.72,71.31,843442,35,19938,-77
2020-08-21 21:47:35,21.72,21.72,21.72,71.32,841935,35,19948,-77
2020-08-21 21:48:15,21.72,21.72,21.72,71.48,847770,35,20342,-78
2020-08-21 21:49:09,21.70,21.70,21.70,71.67,843499,35,19965,-77
2020-08-21 21:50:01,21.69,21.69,21.69,71.72,846520,35,19948,-78
2020-08-21 21:50:54,21.68,21.68,21.68,71.57,847518,35,19952,-78
2020-08-21 21:51:34,21.67,21.67,21.67,71.37,846564,35,19963,-78
2020-08-21 21:52:28,21.62,21.62,21.62,71.44,844149,35,19952,-77
2020-08-21 21:53:08,21.59,21.59,21.59,72.00,847159,35,20063,-78
2020-08-21 21:54:01,21.55,21.55,21.55,72.20,847052,35,19952,-77
2020-08-21 21:54:42,21.54,21.54,21.54,72.06,849698,35,20266,-77
2020-08-21 21:55:22,21.51,21.51,21.51,71.70,846752,35,19937,-78
2020-08-21 21:56:15,21.51,21.51,21.51,71.90,846635,35,20042,-77
2020-08-21 21:57:06,21.50,21.50,21.50,71.83,846972,35,19953,-77
2020-08-21 21:57:58,21.45,21.45,21.45,71.98,846958,35,19949,-77
2020-08-21 21:58:51,21.43,21.43,21.43,72.11,846613,35,19984,-78
2020-08-21 21:59:33,21.48,21.48,21.48,71.49,848301,35,19938,-77
2020-08-21 22:00:23,21.42,21.42,21.42,71.59,846682,35,20282,-77
2020-08-21 22:01:15,21.43,21.43,21.43,71.47,847087,35,20423,-77
2020-08-21 22:02:09,21.46,21.46,21.46,71.04,846728,35,20009,-77
2020-08-21 22:02:59,21.41,21.41,21.41,71.10,845667,35,19938,-78
2020-08-21 22:03:54,21.43,21.43,21.43,71.00,845178,35,20340,-78
2020-08-21 22:04:47,21.38,21.38,21.38,71.21,845512,35,19941,-77
2020-08-21 22:05:37,21.36,21.36,21.36,71.05,845430,35,19938,-78
2020-08-21 22:06:30,21.30,21.30,21.30,71.13,847826,35,20250,-78
2020-08-21 22:07:22,21.32,21.32,21.32,71.89,849388,35,20347,-77
2020-08-21 22:08:15,21.26,21.26,21.26,72.98,848169,35,19949,-77
2020-08-21 22:09:09,21.22,21.22,21.22,73.73,846885,35,19952,-78
2020-08-21 22:09:49,21.20,21.20,21.20,73.84,845301,35,19980,-77
2020-08-21 22:10:29,21.15,21.15,21.15,74.59,844465,35,19938,-77
2020-08-21 22:11:20,21.13,21.13,21.13,74.56,841293,35,19938,-77
2020-08-21 22:12:13,21.15,21.15,21.15,74.72,841647,35,20353,-77
2020-08-21 22:13:05,21.12,21.12,21.12,75.09,848006,35,19954,-77
2020-08-21 22:13:58,21.09,21.09,21.09,75.26,846714,35,19941,-78
2020-08-21 22:14:52,21.11,21.11,21.11,75.14,848194,35,19949,-78
2020-08-21 22:15:45,21.08,21.08,21.08,75.30,850797,34,20059,-77
2020-08-21 22:16:39,21.04,21.04,21.04,75.35,846826,35,19949,-76
2020-08-21 22:17:31,21.04,21.04,21.04,75.55,843792,35,19953,-76
2020-08-21 22:18:11,21.02,21.02,21.02,75.30,846897,35,19950,-76
2020-08-21 22:18:52,21.01,21.01,21.01,74.98,849339,35,20323,-76
2020-08-21 22:19:24,21.01,21.01,21.01,74.81,852195,34,20116,-76
2020-08-21 22:20:18,20.99,20.99,20.99,74.94,844258,35,19949,-76
2020-08-21 22:21:11,20.97,20.97,20.97,74.85,844032,35,19971,-76
2020-08-21 22:21:43,20.96,20.96,20.96,75.17,848878,34,19948,-76
2020-08-21 22:22:35,20.94,20.94,20.94,75.38,847043,35,19941,-76
2020-08-21 22:23:15,20.91,20.91,20.91,75.55,844248,35,19953,-76
2020-08-21 22:24:08,20.88,20.88,20.88,75.67,843923,35,19938,-76
2020-08-21 22:25:01,20.87,20.87,20.87,75.70,849597,34,20034,-76
2020-08-21 22:25:56,20.85,20.85,20.85,75.79,852513,34,19986,-76
2020-08-21 22:26:52,20.83,20.83,20.83,75.75,852260,34,19937,-76
2020-08-21 22:27:46,20.80,20.80,20.80,75.77,846869,35,19938,-76
2020-08-21 22:28:38,20.81,20.81,20.81,75.80,846887,35,19949,-76
2020-08-21 22:29:34,20.84,20.84,20.84,75.56,848374,35,19980,-76
2020-08-21 22:30:09,20.80,20.80,20.80,75.80,846537,35,20261,-76
2020-08-21 22:31:04,20.79,20.79,20.79,75.71,844166,35,20078,-76
2020-08-21 22:31:40,20.77,20.77,20.77,75.80,846909,35,19945,-76
2020-08-21 22:32:32,20.79,20.79,20.79,75.70,846791,35,19937,-76
2020-08-21 22:33:24,20.80,20.80,20.80,75.40,849619,35,19933,-76
2020-08-21 22:34:04,20.78,20.78,20.78,75.53,849241,34,19948,-76
2020-08-21 22:34:57,20.73,20.73,20.73,75.26,846956,35,19937,-76
2020-08-21 22:35:49,20.72,20.72,20.72,75.46,849724,35,19976,-76
2020-08-21 22:36:46,20.69,20.69,20.69,75.16,850691,34,19960,-76
2020-08-21 22:37:43,20.68,20.68,20.68,75.37,850868,34,19956,-76
2020-08-21 22:38:36,20.64,20.64,20.64,75.63,851952,34,19953,-76
2020-08-21 22:39:28,20.65,20.65,20.65,75.76,852355,34,20361,-76
2020-08-21 22:40:21,20.62,20.62,20.62,75.74,849513,35,19964,-76
2020-08-21 22:41:14,20.61,20.61,20.61,75.62,849526,35,20001,-76
2020-08-21 22:42:09,20.61,20.61,20.61,75.46,849855,35,20297,-76
2020-08-21 22:43:01,20.57,20.57,20.57,75.83,849160,34,19937,-76
2020-08-21 22:43:56,20.57,20.57,20.57,75.54,844184,35,19954,-76
2020-08-21 22:44:48,20.57,20.57,20.57,75.58,846796,35,19968,-76
2020-08-21 22:45:41,20.54,20.54,20.54,75.53,845584,35,19945,-76
2020-08-21 22:46:34,20.53,20.53,20.53,75.85,845392,35,20384,-76
2020-08-21 22:47:30,20.53,20.53,20.53,75.93,845944,35,19948,-77
2020-08-21 22:48:23,20.52,20.52,20.52,76.02,845382,35,19983,-76
2020-08-21 22:49:16,20.49,20.49,20.49,76.25,845794,35,20299,-76
2020-08-21 22:50:09,20.49,20.49,20.49,76.37,848403,35,19953,-76
2020-08-21 22:50:40,20.51,20.51,20.51,76.17,847899,35,19949,-76
2020-08-21 22:51:33,20.52,20.52,20.52,76.97,849427,35,20326,-76
2020-08-21 22:52:27,20.56,20.56,20.56,76.94,849242,35,19949,-76
2020-08-21 22:53:18,20.55,20.55,20.55,76.90,847993,35,20322,-76
2020-08-21 22:54:12,20.55,20.55,20.55,77.00,846822,35,19941,-76
2020-08-21 22:55:07,20.56,20.56,20.56,77.33,847937,35,19948,-76
2020-08-21 22:56:00,20.54,20.54,20.54,77.43,848377,35,19984,-76
2020-08-21 22:56:53,20.60,20.60,20.60,77.21,846842,35,19953,-76
2020-08-21 22:57:45,20.63,20.63,20.63,76.60,848283,35,19950,-76
2020-08-21 22:58:25,20.66,20.66,20.66,75.99,850413,34,19952,-76
2020-08-21 22:59:20,20.63,20.63,20.63,75.01,846774,35,19945,-76
2020-08-21 23:00:00,20.65,20.65,20.65,74.45,843807,35,20320,-77
2020-08-21 23:00:40,20.62,20.62,20.62,74.56,841475,35,19946,-77
2020-08-21 23:01:34,20.57,20.57,20.57,74.54,841084,35,20287,-76
2020-08-21 23:02:27,20.61,20.61,20.61,73.85,846868,35,19993,-76
2020-08-21 23:02:59,20.62,20.62,20.62,73.18,847860,35,20034,-76
2020-08-21 23:03:52,20.61,20.61,20.61,73.20,843844,35,20000,-76
2020-08-21 23:04:23,20.61,20.61,20.61,73.29,843755,35,19938,-76
2020-08-21 23:05:16,20.62,20.62,20.62,73.09,843857,35,19941,-76
2020-08-21 23:06:12,20.64,20.64,20.64,73.04,841063,35,19985,-76
2020-08-21 23:07:04,20.65,20.65,20.65,72.99,844845,35,19937,-76
2020-08-21 23:07:57,20.65,20.65,20.65,73.06,848212,35,19957,-76
2020-08-21 23:08:54,20.64,20.64,20.64,73.05,849291,35,20013,-76
2020-08-21 23:09:50,20.65,20.65,20.65,73.08,849612,35,19942,-76
2020-08-21 23:10:43,20.64,20.64,20.64,73.09,849520,35,19957,-76
2020-08-21 23:11:39,20.65,20.65,20.65,73.21,843785,35,20314,-76
2020-08-21 23:12:33,20.67,20.67,20.67,73.17,843740,35,19962,-76
2020-08-21 23:13:26,20.65,20.65,20.65,73.09,847740,35,19957,-76
2020-08-21 23:14:20,20.67,20.67,20.67,73.03,849067,34,19952,-76
2020-08-21 23:15:13,20.66,20.66,20.66,72.97,846765,35,19980,-76
2020-08-21 23:16:06,20.63,20.63,20.63,73.27,844200,35,19965,-76
2020-08-21 23:17:02,20.58,20.58,20.58,73.82,845560,35,20007,-76
2020-08-21 23:17:55,20.61,20.61,20.61,73.92,846447,35,19950,-76
2020-08-21 23:18:48,20.58,20.58,20.58,73.74,842632,35,19939,-76
2020-08-21 23:19:28,20.60,20.60,20.60,73.70,844164,35,19963,-76
2020-08-21 23:20:00,20.61,20.61,20.61,73.71,841655,35,19937,-76
2020-08-21 23:20:54,20.63,20.63,20.63,73.56,843771,35,19981,-76
2020-08-21 23:21:26,20.61,20.61,20.61,73.51,838722,35,19970,-76
2020-08-21 23:22:18,20.61,20.61,20.61,73.56,838654,35,20385,-76
2020-08-21 23:22:49,20.58,20.58,20.58,73.67,844136,35,19958,-76
2020-08-21 23:23:29,20.58,20.58,20.58,73.79,844026,35,19965,-76
2020-08-21 23:24:23,20.58,20.58,20.58,73.70,840960,35,19951,-76
2020-08-21 23:25:15,20.58,20.58,20.58,73.67,844121,35,19997,-76
2020-08-21 23:26:09,20.60,20.60,20.60,73.65,849681,34,19948,-76
2020-08-21 23:27:02,20.60,20.60,20.60,73.56,852355,34,19967,-76
2020-08-21 23:27:56,20.57,20.57,20.57,73.69,851985,34,20277,-76
2020-08-21 23:28:36,20.55,20.55,20.55,73.75,849226,35,19949,-76
2020-08-21 23:29:29,20.48,20.48,20.48,74.56,846754,35,20318,-76
2020-08-21 23:30:22,20.47,20.47,20.47,74.54,846506,35,20093,-76
2020-08-21 23:31:15,20.46,20.46,20.46,74.59,846571,35,19977,-76
2020-08-21 23:32:09,20.43,20.43,20.43,74.77,849487,35,19933,-76
2020-08-21 23:33:00,20.44,20.44,20.44,74.77,850555,34,19975,-76
2020-08-21 23:33:41,20.46,20.46,20.46,74.51,846387,35,19937,-76
2020-08-21 23:34:35,20.49,20.49,20.49,74.51,843734,35,20389,-76
2020-08-21 23:35:32,20.49,20.49,20.49,74.26,842038,35,20031,-76
2020-08-21 23:36:23,20.50,20.50,20.50,74.79,845866,35,19984,-76
2020-08-21 23:37:16,20.45,20.45,20.45,74.84,848448,35,19968,-76
2020-08-21 23:38:09,20.44,20.44,20.44,74.91,850674,34,19937,-76
2020-08-21 23:39:01,20.49,20.49,20.49,74.77,849390,35,19959,-76
2020-08-21 23:39:55,20.47,20.47,20.47,74.74,846395,35,19961,-76
2020-08-21 23:40:48,20.47,20.47,20.47,74.76,844986,35,20344,-76
2020-08-21 23:41:28,20.43,20.43,20.43,74.99,845538,35,19945,-76
2020-08-21 23:42:19,20.44,20.44,20.44,74.74,843815,35,19980,-76
2020-08-21 23:42:59,20.46,20.46,20.46,74.68,846905,35,19952,-76
2020-08-21 23:43:39,20.47,20.47,20.47,74.61,849110,35,19952,-76
2020-08-21 23:44:34,20.49,20.49,20.49,74.51,849296,35,20329,-76
2020-08-21 23:45:25,20.48,20.48,20.48,74.26,849456,35,19937,-76
2020-08-21 23:45:58,20.49,20.49,20.49,74.19,849593,35,19975,-76
2020-08-21 23:46:52,20.51,20.51,20.51,73.88,849038,35,20409,-76
2020-08-21 23:47:32,20.52,20.52,20.52,73.80,846291,35,20313,-76
2020-08-21 23:48:26,20.35,20.35,20.35,74.95,846905,35,19965,-76
2020-08-21 23:49:20,20.37,20.37,20.37,74.98,844297,35,19948,-76
2020-08-21 23:50:00,20.38,20.38,20.38,74.81,848014,35,20361,-76
2020-08-21 23:50:53,20.37,20.37,20.37,74.67,847110,35,19937,-77
2020-08-21 23:51:46,20.39,20.39,20.39,74.43,849507,35,19937,-76
2020-08-21 23:52:42,20.38,20.38,20.38,74.10,851067,34,20007,-76
2020-08-21 23:53:37,20.37,20.37,20.37,73.97,849087,35,19969,-76
2020-08-21 23:54:30,20.41,20.41,20.41,73.93,849370,34,19940,-76
2020-08-21 23:55:23,20.34,20.34,20.34,74.58,847907,35,19949,-76
2020-08-21 23:56:18,20.34,20.34,20.34,74.33,849235,35,19953,-76
2020-08-21 23:57:10,20.33,20.33,20.33,74.25,850937,34,19949,-76
2020-08-21 23:58:03,20.35,20.35,20.35,74.00,849414,35,19937,-76
2020-08-21 23:58:56,20.36,20.36,20.36,73.94,849304,35,19980,-76
2020-08-21 23:59:49,20.36,20.36,20.36,74.04,848041,35,19937,-76