2020-08-21 00:00:49,18.61,18.61,18.61,100.00,909670,32,19955,-79
2020-08-21 00:01:29,18.62,18.62,18.62,100.00,909795,32,19981,-80
2020-08-21 00:02:23,18.61,18.61,18.61,100.00,905693,32,19947,-78
2020-08-21 00:03:14,18.60,18.60,18.60,100.00,905338,32,20320,-79
2020-08-21 00:04:05,18.59,18.59,18.59,100.00,907858,32,19954,-78
2020-08-21 00:04:59,18.58,18.58,18.58,100.00,908089,32,19946,-79
2020-08-21 00:05:52,18.58,18.58,18.58,100.00,907809,32,19998,-80
2020-08-21 00:06:45,18.59,18.59,18.59,100.00,906885,32,19947,-80
2020-08-21 00:07:36,18.60,18.60,18.60,100.00,906319,32,19951,-77
2020-08-21 00:08:29,18.63,18.63,18.63,100.00,901471,32,19951,-78
2020-08-21 00:09:23,18.60,18.60,18.60,100.00,904275,32,20025,-79
2020-08-21 00:10:16,18.56,18.56,18.56,100.00,906422,32,19939,-79
2020-08-21 00:11:09,18.55,18.55,18.55,100.00,903633,32,19950,-79
2020-08-21 00:12:02,18.54,18.54,18.54,100.00,901580,32,19955,-79
2020-08-21 00:12:55,18.55,18.55,18.55,100.00,904825,32,19943,-78
2020-08-21 00:13:49,18.53,18.53,18.53,100.00,909952,32,20328,-79
2020-08-21 00:14:44,18.49,18.49,18.49,100.00,910014,32,19955,-79
2020-08-21 00:15:37,18.50,18.50,18.50,100.00,909463,32,20006,-78
2020-08-21 00:16:29,18.49,18.49,18.49,100.00,908382,32,19951,-80
2020-08-21 00:17:21,18.47,18.47,18.47,100.00,909445,32,19939,-79
2020-08-21 00:18:15,18.47,18.47,18.47,100.00,909106,32,19969,-78
2020-08-21 00:18:55,18.48,18.48,18.48,100.00,908099,32,20010,-78
2020-08-21 00:19:48,18.45,18.45,18.45,100.00,902839,32,19986,-81
2020-08-21 00:20:43,18.45,18.45,18.45,100.00,907999,32,20044,-78
2020-08-21 00:21:36,18.45,18.45,18.45,100.00,908402,32,19950,-78
2020-08-21 00:22:28,18.43,18.43,18.43,100.00,910946,32,19950,-79
2020-08-21 00:23:22,18.45,18.45,18.45,100.00,909858,32,19946,-80
2020-08-21 00:24:15,18.45,18.45,18.45,100.00,909742,32,19951,-78
2020-08-21 00:25:07,18.50,18.50,18.50,100.00,906808,32,19944,-79
2020-08-21 00:25:59,18.52,18.52,18.52,100.00,909430,32,19961,-79
2020-08-21 00:26:51,18.54,18.54,18.54,100.00,909217,32,19970,-80
2020-08-21 00:27:31,18.59,18.59,18.59,100.00,906568,32,19953,-79
2020-08-21 00:28:23,18.59,18.59,18.59,100.00,901852,32,20243,-78
2020-08-21 00:29:14,18.60,18.60,18.60,100.00,901920,32,19959,-78
2020-08-21 00:30:06,18.64,18.64,18.64,100.00,904254,32,19936,-79
2020-08-21 00:30:59,18.67,18.67,18.67,100.00,906198,32,19962,-80
2020-08-21 00:31:51,18.64,18.64,18.64,100.00,907765,32,19943,-79
2020-08-21 00:32:44,18.61,18.61,18.61,100.00,907864,32,19954,-79
2020-08-21 00:33:35,18.62,18.62,18.62,100.00,908155,32,19939,-78
2020-08-21 00:34:28,18.61,18.61,18.61,100.00,906256,32,20384,-79
2020-08-21 00:35:19,18.58,18.58,18.58,100.00,909034,32,20004,-79
2020-08-21 00:36:12,18.58,18.58,18.58,100.00,910822,32,19943,-78
2020-08-21 00:37:14,18.58,18.58,18.58,100.00,914051,32,19972,-78
2020-08-21 00:38:06,18.58,18.58,18.58,100.00,908138,32,19939,-80
2020-08-21 00:38:59,18.55,18.55,18.55,100.00,907279,32,20006,-80
2020-08-21 00:39:50,18.54,18.54,18.54,100.00,906860,32,19943,-78
2020-08-21 00:40:44,18.56,18.56,18.56,100.00,907095,32,20002,-78
2020-08-21 00:41:40,18.54,18.54,18.54,100.00,906002,32,20356,-79
2020-08-21 00:42:34,18.52,18.52,18.52,100.00,903574,32,19963,-77
2020-08-21 00:43:26,18.50,18.50,18.50,100.00,909223,32,19954,-79
2020-08-21 00:44:20,18.49,18.49,18.49,100.00,907995,32,20007,-78
2020-08-21 00:45:14,18.47,18.47,18.47,100.00,904599,32,19963,-78
2020-08-21 00:46:08,18.47,18.47,18.47,100.00,908583,32,20412,-79
2020-08-21 00:47:00,18.44,18.44,18.44,100.00,909616,32,19952,-79
2020-08-21 00:47:53,18.45,18.45,18.45,100.00,906457,32,20040,-79
2020-08-21 00:48:33,18.46,18.46,18.46,100.00,907971,32,20356,-79
2020-08-21 00:49:25,18.44,18.44,18.44,100.00,905627,32,19955,-80
2020-08-21 00:50:16,18.43,18.43,18.43,100.00,904415,32,19954,-80
2020-08-21 00:50:56,18.42,18.42,18.42,100.00,907717,32,19983,-79
2020-08-21 00:51:50,18.45,18.45,18.45,100.00,908124,32,20334,-78
2020-08-21 00:52:42,18.41,18.41,18.41,100.00,904729,32,20365,-79
2020-08-21 00:53:34,18.38,18.38,18.38,100.00,907908,32,19961,-79
2020-08-21 00:54:26,18.38,18.38,18.38,100.00,909525,32,19955,-78
2020-08-21 00:55:19,18.35,18.35,18.35,100.00,906477,32,20006,-80
2020-08-21 00:56:10,18.30,18.30,18.30,100.00,903435,32,19967,-78
2020-08-21 00:57:04,18.27,18.27,18.27,100.00,904603,32,19943,-79
2020-08-21 00:57:44,18.26,18.26,18.26,100.00,904686,32,20015,-78
2020-08-21 00:58:39,18.22,18.22,18.22,100.00,898882,32,19952,-78
2020-08-21 00:59:31,18.22,18.22,18.22,100.00,901800,32,19963,-78
2020-08-21 01:00:27,18.22,18.22,18.22,100.00,903138,32,20323,-80
2020-08-21 01:01:19,18.23,18.23,18.23,100.00,908652,32,20310,-79
2020-08-21 01:02:10,18.20,18.20,18.20,100.00,908492,32,19958,-78
2020-08-21 01:03:01,18.19,18.19,18.19,100.00,911280,32,19957,-79
2020-08-21 01:03:53,18.17,18.17,18.17,100.00,910537,32,19939,-80
2020-08-21 01:04:46,18.15,18.15,18.15,100.00,907818,32,19951,-79
2020-08-21 01:05:26,18.13,18.13,18.13,100.00,909743,32,19973,-79
2020-08-21 01:06:17,18.12,18.12,18.12,100.00,905248,32,19991,-79
2020-08-21 01:07:09,18.11,18.11,18.11,100.00,901928,32,19999,-79
2020-08-21 01:08:01,18.09,18.09,18.09,100.00,901145,32,19964,-78
2020-08-21 01:08:55,18.08,18.08,18.08,100.00,904585,32,19956,-80
2020-08-21 01:09:36,18.05,18.05,18.05,100.00,909602,32,19981,-77
2020-08-21 01:10:29,18.03,18.03,18.03,100.00,902038,32,19948,-78
2020-08-21 01:11:20,18.02,18.02,18.02,100.00,902087,32,20356,-79
2020-08-21 01:12:15,18.01,18.01,18.01,100.00,902895,32,19951,-80
2020-08-21 01:13:09,17.97,17.97,17.97,100.00,907922,32,19962,-79
2020-08-21 01:14:03,17.96,17.96,17.96,100.00,911565,32,19947,-78
2020-08-21 01:14:57,17.93,17.93,17.93,100.00,911104,32,19938,-79
2020-08-21 01:15:51,17.91,17.91,17.91,100.00,909829,32,20022,-80
2020-08-21 01:16:46,17.86,17.86,17.86,100.00,909847,32,19942,-78
2020-08-21 01:17:39,17.83,17.83,17.83,100.00,911076,32,20329,-80
2020-08-21 01:18:31,17.81,17.81,17.81,100.00,908001,32,20775,-78
2020-08-21 01:19:24,17.81,17.81,17.81,100.00,906574,32,19953,-79
2020-08-21 01:20:19,17.81,17.81,17.81,100.00,909177,32,19980,-80
2020-08-21 01:21:11,17.79,17.79,17.79,100.00,909375,32,19990,-79
2020-08-21 01:22:04,17.78,17.78,17.78,100.00,909748,32,19963,-78
2020-08-21 01:22:57,17.76,17.76,17.76,100.00,909948,32,20013,-78
2020-08-21 01:23:50,17.75,17.75,17.75,100.00,909648,32,20002,-79
2020-08-21 01:24:43,17.74,17.74,17.74,100.00,909759,32,19934,-80
2020-08-21 01:25:35,17.72,17.72,17.72,100.00,912474,32,19942,-79
2020-08-21 01:26:27,17.67,17.67,17.67,100.00,914588,32,19938,-79
2020-08-21 01:27:20,17.65,17.65,17.65,100.00,912691,32,19959,-79
2020-08-21 01:28:14,17.65,17.65,17.65,100.00,907501,32,19947,-78
2020-08-21 01:28:54,17.64,17.64,17.64,100.00,906113,32,20003,-80
2020-08-21 01:29:34,17.62,17.62,17.62,100.00,904638,32,20280,-78
2020-08-21 01:30:30,17.61,17.61,17.61,100.00,901302,33,19962,-80
2020-08-21 01:31:23,17.58,17.58,17.58,100.00,902127,32,19969,-80
2020-08-21 01:31:54,17.59,17.59,17.59,100.00,906881,32,19951,-78
2020-08-21 01:32:35,17.58,17.58,17.58,100.00,901974,33,19955,-81
2020-08-21 01:33:27,17.56,17.56,17.56,100.00,904977,32,19939,-79
2020-08-21 01:34:19,17.54,17.54,17.54,100.00,901764,32,19970,-79
2020-08-21 01:34:50,17.55,17.55,17.55,100.00,905822,32,20320,-80
2020-08-21 01:35:21,17.53,17.53,17.53,100.00,901733,33,19944,-78
2020-08-21 01:36:14,17.54,17.54,17.54,100.00,901443,33,20004,-80
2020-08-21 01:36:54,17.54,17.54,17.54,100.00,904985,32,19939,-78
2020-08-21 01:37:25,17.52,17.52,17.52,100.00,904815,32,19959,-79
2020-08-21 01:38:18,17.51,17.51,17.51,100.00,898524,33,19944,-79
2020-08-21 01:39:13,17.51,17.51,17.51,100.00,898554,33,19944,-78
2020-08-21 01:39:45,17.52,17.52,17.52,100.00,903948,32,19936,-79
2020-08-21 01:40:25,17.56,17.56,17.56,100.00,901679,32,19952,-80
2020-08-21 01:40:57,17.55,17.55,17.55,100.00,904761,32,19939,-78
2020-08-21 01:41:37,17.51,17.51,17.51,100.00,901799,33,19959,-78
2020-08-21 01:42:30,17.50,17.50,17.50,100.00,898877,33,19936,-80
2020-08-21 01:43:24,17.50,17.50,17.50,100.00,902749,32,19974,-80
2020-08-21 01:44:05,17.49,17.49,17.49,100.00,908466,32,20033,-80
2020-08-21 01:44:59,17.46,17.46,17.46,100.00,904805,32,20251,-79
2020-08-21 01:45:52,17.44,17.44,17.44,100.00,904754,32,20398,-80
2020-08-21 01:46:46,17.42,17.42,17.42,100.00,904495,32,19974,-81
2020-08-21 01:47:39,17.41,17.41,17.41,100.00,904393,32,19981,-79
2020-08-21 01:48:32,17.39,17.39,17.39,100.00,903141,32,19955,-77
2020-08-21 01:49:23,17.36,17.36,17.36,100.00,908114,32,19947,-79
2020-08-21 01:50:17,17.34,17.34,17.34,100.00,910808,32,19959,-78
2020-08-21 01:51:09,17.32,17.32,17.32,100.00,907975,32,19942,-78
2020-08-21 01:52:03,17.32,17.32,17.32,100.00,907586,32,19939,-80
2020-08-21 01:52:43,17.32,17.32,17.32,100.00,907505,32,19966,-78
2020-08-21 01:53:23,17.29,17.29,17.29,100.00,904806,32,20337,-78
2020-08-21 01:54:15,17.28,17.28,17.28,100.00,904733,32,19932,-79
2020-08-21 01:55:07,17.28,17.28,17.28,100.00,901754,32,20358,-80
2020-08-21 01:56:00,17.28,17.28,17.28,100.00,906376,32,20308,-81
2020-08-21 01:56:53,17.27,17.27,17.27,100.00,902953,32,20019,-79
2020-08-21 01:57:47,17.25,17.25,17.25,100.00,904950,32,20022,-80
2020-08-21 01:58:41,17.21,17.21,17.21,100.00,907069,32,20388,-79
2020-08-21 01:59:34,17.19,17.19,17.19,100.00,907199,32,19990,-78
2020-08-21 02:00:26,17.19,17.19,17.19,100.00,905338,32,19976,-78
2020-08-21 02:01:19,17.19,17.19,17.19,100.00,910148,32,19979,-78
2020-08-21 02:02:12,17.18,17.18,17.18,100.00,908278,32,19939,-79
2020-08-21 02:03:04,17.16,17.16,17.16,100.00,905269,32,19949,-80
2020-08-21 02:03:57,17.15,17.15,17.15,100.00,906452,32,20068,-79
2020-08-21 02:04:50,17.15,17.15,17.15,100.00,906920,32,19998,-78
2020-08-21 02:05:44,17.13,17.13,17.13,100.00,906642,32,20008,-79
2020-08-21 02:06:37,17.11,17.11,17.11,100.00,906910,32,19986,-77
2020-08-21 02:07:30,17.11,17.11,17.11,100.00,911912,32,20017,-80
2020-08-21 02:08:23,17.09,17.09,17.09,100.00,911168,32,19950,-80
2020-08-21 02:09:17,17.10,17.10,17.10,100.00,910121,32,19938,-79
2020-08-21 02:10:08,17.09,17.09,17.09,100.00,908352,32,19955,-79
2020-08-21 02:11:00,17.07,17.07,17.07,100.00,909601,32,19965,-78
2020-08-21 02:11:53,17.06,17.06,17.06,100.00,909897,32,19979,-78
2020-08-21 02:12:48,17.05,17.05,17.05,100.00,909704,32,19983,-80
2020-08-21 02:13:42,17.04,17.04,17.04,100.00,908402,32,19954,-79
2020-08-21 02:14:35,17.04,17.04,17.04,100.00,906899,32,20041,-79
2020-08-21 02:15:27,17.00,17.00,17.00,100.00,909914,32,19951,-79
2020-08-21 02:16:18,16.97,16.97,16.97,100.00,906662,32,19997,-80
2020-08-21 02:17:10,16.97,16.97,16.97,100.00,906463,32,19943,-80
2020-08-21 02:18:03,16.94,16.94,16.94,100.00,910989,32,19951,-78
2020-08-21 02:18:56,16.96,16.96,16.96,100.00,914467,32,19938,-78
2020-08-21 02:19:49,16.96,16.96,16.96,100.00,913110,32,19966,-78
2020-08-21 02:20:42,16.97,16.97,16.97,100.00,908154,32,19943,-79
2020-08-21 02:21:35,16.95,16.95,16.95,100.00,906950,32,19949,-79
2020-08-21 02:22:27,16.96,16.96,16.96,100.00,906281,32,20010,-79
2020-08-21 02:23:20,16.95,16.95,16.95,100.00,906806,32,20004,-79
2020-08-21 02:24:13,16.93,16.93,16.93,100.00,908571,32,19946,-79
2020-08-21 02:25:06,16.94,16.94,16.94,100.00,909651,32,19952,-78
2020-08-21 02:25:57,16.91,16.91,16.91,100.00,911305,32,19939,-78
2020-08-21 02:26:51,16.91,16.91,16.91,100.00,908353,32,19943,-79
2020-08-21 02:27:44,16.90,16.90,16.90,100.00,910058,32,19938,-79
2020-08-21 02:28:39,16.90,16.90,16.90,100.00,913402,32,20025,-78
2020-08-21 02:29:30,16.90,16.90,16.90,100.00,908314,32,20312,-78
2020-08-21 02:30:24,16.87,16.87,16.87,100.00,904806,32,20373,-78
2020-08-21 02:31:16,16.87,16.87,16.87,100.00,901697,32,19974,-78
2020-08-21 02:32:09,16.88,16.88,16.88,100.00,908106,32,20009,-79
2020-08-21 02:33:02,16.87,16.87,16.87,100.00,911048,32,20242,-79
2020-08-21 02:33:54,16.87,16.87,16.87,100.00,911120,32,19972,-79
2020-08-21 02:34:46,16.86,16.86,16.86,100.00,909551,32,19993,-79
2020-08-21 02:35:39,16.85,16.85,16.85,100.00,909744,32,19939,-79
2020-08-21 02:36:32,16.86,16.86,16.86,100.00,911328,32,20348,-80
2020-08-21 02:37:25,16.85,16.85,16.85,100.00,909848,32,19953,-80
2020-08-21 02:38:18,16.84,16.84,16.84,100.00,913394,32,19953,-79
2020-08-21 02:39:12,16.84,16.84,16.84,100.00,910044,32,20016,-78
2020-08-21 02:39:52,16.83,16.83,16.83,100.00,909620,32,19938,-79
2020-08-21 02:40:23,16.84,16.84,16.84,100.00,904575,32,19939,-79
2020-08-21 02:41:16,16.84,16.84,16.84,100.00,898907,33,19951,-79
2020-08-21 02:42:11,16.83,16.83,16.83,100.00,902488,32,19947,-78
2020-08-21 02:42:42,16.82,16.82,16.82,100.00,908643,32,19953,-78
2020-08-21 02:43:22,16.81,16.81,16.81,100.00,905147,32,19962,-79
2020-08-21 02:44:13,16.81,16.81,16.81,100.00,905377,32,19958,-79
2020-08-21 02:45:03,16.80,16.80,16.80,100.00,905380,32,19943,-78
2020-08-21 02:45:56,16.77,16.77,16.77,100.00,907076,32,20408,-79
2020-08-21 02:46:49,16.78,16.78,16.78,100.00,909288,32,19938,-78
2020-08-21 02:47:40,16.77,16.77,16.77,100.00,911448,32,20288,-79
2020-08-21 02:48:31,16.77,16.77,16.77,100.00,909425,32,19965,-79
2020-08-21 02:49:24,16.76,16.76,16.76,100.00,911006,32,19953,-80
2020-08-21 02:50:16,16.76,16.76,16.76,100.00,907976,32,19934,-78
2020-08-21 02:51:08,16.74,16.74,16.74,100.00,911491,32,19947,-80
2020-08-21 02:51:59,16.74,16.74,16.74,100.00,914301,32,19934,-79
2020-08-21 02:52:53,16.73,16.73,16.73,100.00,911475,32,20292,-79
2020-08-21 02:53:47,16.72,16.72,16.72,100.00,911288,32,20002,-79
2020-08-21 02:54:40,16.71,16.71,16.71,100.00,909932,32,19969,-77
2020-08-21 02:55:32,16.67,16.67,16.67,100.00,909519,32,19961,-79
2020-08-21 02:56:24,16.67,16.67,16.67,100.00,906584,32,20398,-79
2020-08-21 02:57:16,16.66,16.66,16.66,100.00,903585,32,20364,-80
2020-08-21 02:58:07,16.66,16.66,16.66,100.00,904797,32,19985,-80
2020-08-21 02:58:59,16.66,16.66,16.66,100.00,906550,32,20321,-79
2020-08-21 02:59:52,16.66,16.66,16.66,100.00,903018,32,19953,-79
2020-08-21 03:00:47,16.67,16.67,16.67,100.00,908413,32,19939,-80
2020-08-21 03:01:38,16.67,16.67,16.67,100.00,906934,32,19944,-79
2020-08-21 03:02:29,16.66,16.66,16.66,100.00,906363,32,20299,-79
2020-08-21 03:03:23,16.66,16.66,16.66,100.00,907521,32,20006,-79
2020-08-21 03:04:18,16.63,16.63,16.63,100.00,912900,32,19934,-77
2020-08-21 03:05:10,16.63,16.63,16.63,100.00,909853,32,19972,-78
2020-08-21 03:06:01,16.62,16.62,16.62,100.00,908305,32,19934,-79
2020-08-21 03:06:54,16.63,16.63,16.63,100.00,904688,32,19973,-79
2020-08-21 03:07:47,16.64,16.64,16.64,100.00,908182,32,19965,-78
2020-08-21 03:08:40,16.61,16.61,16.61,100.00,908311,32,19939,-80
2020-08-21 03:09:31,16.61,16.61,16.61,100.00,906780,32,20340,-79
2020-08-21 03:10:24,16.63,16.63,16.63,100.00,910018,32,19935,-78
2020-08-21 03:11:17,16.64,16.64,16.64,100.00,910791,32,19943,-80
2020-08-21 03:12:10,16.64,16.64,16.64,100.00,908299,32,19988,-79
2020-08-21 03:13:02,16.62,16.62,16.62,100.00,909994,32,19977,-78
2020-08-21 03:13:55,16.64,16.64,16.64,100.00,912689,32,20352,-78
2020-08-21 03:14:48,16.63,16.63,16.63,100.00,907631,32,19938,-78
2020-08-21 03:15:41,16.66,16.66,16.66,100.00,906834,32,20038,-79
2020-08-21 03:16:22,16.65,16.65,16.65,100.00,905042,32,19940,-79
2020-08-21 03:17:15,16.65,16.65,16.65,100.00,905227,32,19939,-78
2020-08-21 03:18:06,16.62,16.62,16.62,100.00,904916,32,19951,-80
2020-08-21 03:18:57,16.61,16.61,16.61,100.00,903398,32,19998,-79
2020-08-21 03:19:37,16.61,16.61,16.61,100.00,904095,32,19962,-79
2020-08-21 03:20:30,16.61,16.61,16.61,100.00,907691,32,19981,-79
2020-08-21 03:21:21,16.60,16.60,16.60,100.00,907889,32,19935,-77
2020-08-21 03:22:13,16.59,16.59,16.59,100.00,909447,32,20380,-79
2020-08-21 03:23:06,16.56,16.56,16.56,100.00,911514,32,19938,-79
2020-08-21 03:23:57,16.54,16.54,16.54,100.00,907890,32,20100,-79
2020-08-21 03:24:49,16.52,16.52,16.52,100.00,903205,32,19982,-78
2020-08-21 03:25:20,16.52,16.52,16.52,100.00,907858,32,19998,-78
2020-08-21 03:26:01,16.50,16.50,16.50,100.00,908274,32,19954,-78
2020-08-21 03:26:53,16.49,16.49,16.49,100.00,908315,32,19950,-79
2020-08-21 03:27:45,16.50,16.50,16.50,100.00,905687,32,20329,-79
2020-08-21 03:28:38,16.50,16.50,16.50,100.00,909538,32,19966,-77
2020-08-21 03:29:34,16.50,16.50,16.50,100.00,913017,32,19969,-78
2020-08-21 03:30:32,16.50,16.50,16.50,100.00,913237,32,19951,-78
2020-08-21 03:31:25,16.50,16.50,16.50,100.00,911445,32,19953,-78
2020-08-21 03:32:18,16.49,16.49,16.49,100.00,910324,32,20363,-78
2020-08-21 03:33:09,16.48,16.48,16.48,100.00,909769,32,20001,-80
2020-08-21 03:34:02,16.49,16.49,16.49,100.00,908944,32,19942,-79
2020-08-21 03:34:55,16.47,16.47,16.47,100.00,912703,32,19943,-79
2020-08-21 03:35:47,16.45,16.45,16.45,100.00,912658,32,20012,-79
2020-08-21 03:36:40,16.44,16.44,16.44,100.00,906110,32,19974,-79
2020-08-21 03:37:34,16.43,16.43,16.43,100.00,909660,32,19988,-80
2020-08-21 03:38:27,16.41,16.41,16.41,100.00,913088,32,19939,-79
2020-08-21 03:39:17,16.41,16.41,16.41,100.00,913242,32,20012,-78
2020-08-21 03:40:10,16.40,16.40,16.40,100.00,911087,32,19974,-78
2020-08-21 03:40:41,16.39,16.39,16.39,100.00,907712,32,20383,-79
2020-08-21 03:41:22,16.37,16.37,16.37,100.00,905150,32,19935,-77
2020-08-21 03:42:15,16.36,16.36,16.36,100.00,905056,32,19990,-78
2020-08-21 03:43:07,16.36,16.36,16.36,100.00,905466,32,20014,-80
2020-08-21 03:43:48,16.35,16.35,16.35,100.00,912269,32,19951,-78
2020-08-21 03:44:28,16.34,16.34,16.34,100.00,904842,32,19950,-78
2020-08-21 03:45:20,16.32,16.32,16.32,100.00,905273,32,19985,-79
2020-08-21 03:46:11,16.31,16.31,16.31,100.00,902506,32,19948,-80
2020-08-21 03:46:51,16.30,16.30,16.30,100.00,909731,32,19958,-79
2020-08-21 03:47:44,16.29,16.29,16.29,100.00,905185,32,20390,-78
2020-08-21 03:48:36,16.29,16.29,16.29,100.00,905279,32,19973,-78
2020-08-21 03:49:31,16.28,16.28,16.28,100.00,912989,32,19991,-79
2020-08-21 03:50:26,16.27,16.27,16.27,100.00,916023,32,19945,-78
2020-08-21 03:51:18,16.26,16.26,16.26,100.00,914415,32,19934,-78
2020-08-21 03:52:21,16.26,16.26,16.26,100.00,911549,32,19942,-78
2020-08-21 03:52:51,16.24,16.24,16.24,100.00,907672,32,20333,-78
2020-08-21 03:53:44,16.21,16.21,16.21,100.00,905260,32,19947,-80
2020-08-21 03:54:36,16.22,16.22,16.22,100.00,908226,32,19943,-79
2020-08-21 03:55:30,16.20,16.20,16.20,100.00,911349,32,19934,-78
2020-08-21 03:56:24,16.19,16.19,16.19,100.00,909495,32,20015,-78
2020-08-21 03:57:17,16.16,16.16,16.16,100.00,910803,32,19984,-79
2020-08-21 03:58:12,16.16,16.16,16.16,100.00,907795,32,19938,-80
2020-08-21 03:58:52,16.15,16.15,16.15,100.00,911239,32,19972,-78
2020-08-21 03:59:44,16.14,16.14,16.14,100.00,908689,32,19963,-80
2020-08-21 04:00:35,16.14,16.14,16.14,100.00,905229,32,19950,-79
2020-08-21 04:01:06,16.17,16.17,16.17,100.00,903482,32,19944,-80
2020-08-21 04:01:46,16.17,16.17,16.17,100.00,899178,33,20581,-80
2020-08-21 04:02:26,16.15,16.15,16.15,100.00,905106,32,19962,-79
2020-08-21 04:03:20,16.13,16.13,16.13,100.00,901488,33,20043,-78
2020-08-21 04:04:00,16.12,16.12,16.12,100.00,902310,32,19948,-79
2020-08-21 04:04:31,16.11,16.11,16.11,100.00,902551,32,20317,-79
2020-08-21 04:05:11,16.10,16.10,16.10,100.00,898949,33,19940,-79
2020-08-21 04:05:42,16.10,16.10,16.10,100.00,905374,32,19954,-78
2020-08-21 04:06:22,16.09,16.09,16.09,100.00,905072,32,19939,-80
2020-08-21 04:07:12,16.06,16.06,16.06,100.00,905288,32,20334,-78
2020-08-21 04:08:05,16.08,16.08,16.08,100.00,898894,32,19940,-78
2020-08-21 04:08:59,16.06,16.06,16.06,100.00,904470,32,19948,-80
2020-08-21 04:09:31,16.06,16.06,16.06,100.00,911164,32,19943,-81
2020-08-21 04:10:11,16.05,16.05,16.05,100.00,911061,32,19942,-76
2020-08-21 04:10:51,16.04,16.04,16.04,100.00,907865,32,20281,-78
2020-08-21 04:11:23,16.05,16.05,16.05,100.00,901967,32,19955,-78
2020-08-21 04:11:55,16.05,16.05,16.05,100.00,900978,32,20282,-77
2020-08-21 04:12:47,16.04,16.04,16.04,100.00,903414,32,19981,-79
2020-08-21 04:13:19,16.04,16.04,16.04,100.00,910607,32,19939,-78
2020-08-21 04:13:50,16.02,16.02,16.02,100.00,907451,32,20010,-77
2020-08-21 04:14:30,16.02,16.02,16.02,100.00,908304,32,20290,-77
2020-08-21 04:15:22,16.03,16.03,16.03,100.00,901337,33,19998,-80
2020-08-21 04:16:15,16.01,16.01,16.01,100.00,901801,32,19954,-80
2020-08-21 04:17:08,16.00,16.00,16.00,100.00,903382,32,19939,-80
2020-08-21 04:17:40,16.00,16.00,16.00,100.00,904701,32,19944,-79
2020-08-21 04:18:35,15.98,15.98,15.98,100.00,904673,32,19949,-78
2020-08-21 04:19:28,15.98,15.98,15.98,100.00,910981,32,19968,-79
2020-08-21 04:20:08,15.97,15.97,15.97,100.00,906404,32,20293,-78
2020-08-21 04:21:01,15.96,15.96,15.96,100.00,907734,32,19965,-79
2020-08-21 04:21:56,15.95,15.95,15.95,100.00,908025,32,19935,-78
2020-08-21 04:22:52,15.90,15.90,15.90,100.00,909813,32,19951,-79
2020-08-21 04:23:46,15.91,15.91,15.91,100.00,909988,32,20012,-78
2020-08-21 04:24:17,15.90,15.90,15.90,100.00,909696,32,19989,-79
2020-08-21 04:24:57,15.92,15.92,15.92,100.00,908225,32,20265,-78
2020-08-21 04:25:37,15.91,15.91,15.91,100.00,911286,32,19953,-79
2020-08-21 04:26:35,15.91,15.91,15.91,100.00,908034,32,20025,-79
2020-08-21 04:27:15,15.93,15.93,15.93,100.00,905971,32,19944,-81
2020-08-21 04:28:07,15.91,15.91,15.91,100.00,906469,32,19954,-78
2020-08-21 04:28:50,15.91,15.91,15.91,100.00,911535,32,19943,-79
2020-08-21 04:29:30,15.91,15.91,15.91,100.00,908753,32,20379,-79
2020-08-21 04:30:10,15.91,15.91,15.91,100.00,904692,32,19987,-77
2020-08-21 04:31:04,15.93,15.93,15.93,100.00,902047,32,19947,-79
2020-08-21 04:31:44,15.93,15.93,15.93,100.00,902590,32,19962,-81
2020-08-21 04:32:46,15.96,15.96,15.96,100.00,908566,32,19962,-80
2020-08-21 04:33:26,15.97,15.97,15.97,100.00,906926,32,19951,-78
2020-08-21 04:34:06,15.99,15.99,15.99,100.00,905091,32,19989,-77
2020-08-21 04:34:46,16.00,16.00,16.00,100.00,905363,32,20362,-79
2020-08-21 04:35:40,16.02,16.02,16.02,100.00,904858,32,19958,-79
2020-08-21 04:36:20,16.02,16.02,16.02,100.00,902643,32,19970,-79
2020-08-21 04:37:15,16.04,16.04,16.04,100.00,902081,32,19945,-80
2020-08-21 04:37:55,16.04,16.04,16.04,100.00,905316,32,19943,-80
2020-08-21 04:38:49,16.06,16.06,16.06,100.00,906408,32,19989,-79
2020-08-21 04:39:29,16.07,16.07,16.07,100.00,908109,32,19943,-79
2020-08-21 04:40:24,16.06,16.06,16.06,100.00,908216,32,19938,-80
2020-08-21 04:41:18,16.09,16.09,16.09,100.00,903297,32,19982,-79
2020-08-21 04:42:12,16.11,16.11,16.11,100.00,909839,32,19969,-79
2020-08-21 04:42:43,16.13,16.13,16.13,100.00,912042,32,19939,-79
2020-08-21 04:43:37,16.16,16.16,16.16,100.00,908210,32,19951,-80
2020-08-21 04:44:18,16.18,16.18,16.18,100.00,901685,32,20285,-79
2020-08-21 04:45:10,16.21,16.21,16.21,100.00,899589,32,20355,-79
2020-08-21 04:45:50,16.22,16.22,16.22,100.00,902098,32,19936,-80
2020-08-21 04:46:30,16.24,16.24,16.24,100.00,898615,32,19971,-78
2020-08-21 04:47:02,16.26,16.26,16.26,100.00,898972,33,19950,-79
2020-08-21 04:47:54,16.27,16.27,16.27,100.00,898910,33,20381,-79
2020-08-21 04:48:34,16.28,16.28,16.28,100.00,901746,32,20396,-78
2020-08-21 04:49:28,16.29,16.29,16.29,100.00,899774,32,19974,-80
2020-08-21 04:50:20,16.31,16.31,16.31,100.00,899740,32,19967,-79
2020-08-21 04:51:14,16.32,16.32,16.32,100.00,901788,32,19959,-79
2020-08-21 04:52:10,16.36,16.36,16.36,100.00,905306,32,19947,-79
2020-08-21 04:52:50,16.37,16.37,16.37,100.00,912419,32,19939,-79
2020-08-21 04:53:44,16.41,16.41,16.41,100.00,904830,32,20279,-79
2020-08-21 04:54:36,16.44,16.44,16.44,100.00,902196,32,19999,-79
2020-08-21 04:55:16,16.46,16.46,16.46,100.00,904894,32,19978,-78
2020-08-21 04:56:10,16.49,16.49,16.49,100.00,898678,33,19952,-79
2020-08-21 04:57:03,16.50,16.50,16.50,100.00,902219,32,19940,-79
2020-08-21 04:57:56,16.52,16.52,16.52,100.00,905103,32,20003,-79
2020-08-21 04:58:50,16.53,16.53,16.53,100.00,908292,32,19939,-79
2020-08-21 04:59:42,16.56,16.56,16.56,100.00,910030,32,19978,-79
2020-08-21 05:00:37,16.58,16.58,16.58,100.00,912772,32,19947,-79
2020-08-21 05:01:08,16.60,16.60,16.60,100.00,914730,32,19934,-78
2020-08-21 05:01:48,16.63,16.63,16.63,100.00,911069,32,19934,-80
2020-08-21 05:02:41,16.66,16.66,16.66,100.00,907866,32,19936,-80
2020-08-21 05:03:21,16.67,16.67,16.67,100.00,908211,32,19939,-78
2020-08-21 05:04:01,16.69,16.69,16.69,100.00,905462,32,20270,-79
2020-08-21 05:04:41,16.72,16.72,16.72,100.00,904692,32,19962,-80
2020-08-21 05:05:21,16.73,16.73,16.73,100.00,901961,32,19939,-79
2020-08-21 05:06:01,16.75,16.75,16.75,100.00,904795,32,19967,-78
2020-08-21 05:06:53,16.76,16.76,16.76,100.00,905096,32,19974,-80
2020-08-21 05:07:24,16.78,16.78,16.78,100.00,902367,32,19987,-79
2020-08-21 05:08:04,16.78,16.78,16.78,100.00,902177,32,19948,-78
2020-08-21 05:08:57,16.79,16.79,16.79,100.00,899044,33,19939,-79
2020-08-21 05:09:51,16.82,16.82,16.82,100.00,899242,32,19972,-79
2020-08-21 05:10:32,16.84,16.84,16.84,100.00,907240,32,19952,-79
2020-08-21 05:11:03,16.86,16.86,16.86,100.00,905142,32,19943,-80
2020-08-21 05:11:55,16.87,16.87,16.87,100.00,901980,33,19990,-80
2020-08-21 05:12:35,16.88,16.88,16.88,100.00,904984,32,20532,-80
2020-08-21 05:13:15,16.91,16.91,16.91,100.00,901818,32,19943,-79
2020-08-21 05:13:55,16.92,16.92,16.92,100.00,902234,33,19958,-80
2020-08-21 05:14:48,16.93,16.93,16.93,100.00,898850,33,19997,-78
2020-08-21 05:15:28,16.95,16.95,16.95,100.00,902596,32,19966,-79
2020-08-21 05:15:59,16.97,16.97,16.97,100.00,898850,32,19944,-77
2020-08-21 05:16:31,16.98,16.98,16.98,100.00,898731,33,19940,-79
2020-08-21 05:17:11,17.00,17.00,17.00,100.00,901821,33,19951,-80
2020-08-21 05:18:04,17.00,17.00,17.00,100.00,902164,33,19948,-79
2020-08-21 05:18:57,17.01,17.01,17.01,100.00,905456,32,19973,-78
2020-08-21 05:19:50,17.03,17.03,17.03,100.00,908236,32,20265,-79
2020-08-21 05:20:30,17.06,17.06,17.06,100.00,906546,32,19947,-79
2020-08-21 05:21:01,17.09,17.09,17.09,100.00,902277,32,20053,-79
2020-08-21 05:21:31,17.13,17.13,17.13,100.00,902097,33,20364,-79
2020-08-21 05:22:12,17.12,17.12,17.12,100.00,903374,32,20003,-80
2020-08-21 05:22:52,17.14,17.14,17.14,100.00,904687,32,19946,-78
2020-08-21 05:23:32,17.16,17.16,17.16,100.00,904992,32,19939,-78
2020-08-21 05:24:03,17.17,17.17,17.17,100.00,901539,33,19935,-80
2020-08-21 05:24:43,17.19,17.19,17.19,100.00,901708,32,19969,-78
2020-08-21 05:25:23,17.22,17.22,17.22,100.00,903368,32,19959,-78
2020-08-21 05:26:03,17.24,17.24,17.24,100.00,906233,32,19958,-78
2020-08-21 05:26:43,17.23,17.23,17.23,100.00,901904,33,19978,-77
2020-08-21 05:27:14,17.27,17.27,17.27,100.00,904813,32,19940,-79
2020-08-21 05:28:06,17.28,17.28,17.28,100.00,905140,32,19940,-79
2020-08-21 05:28:47,17.30,17.30,17.30,100.00,901922,33,20409,-79
2020-08-21 05:29:27,17.34,17.34,17.34,100.00,902593,32,19940,-81
2020-08-21 05:29:58,17.36,17.36,17.36,100.00,901765,32,19947,-78
2020-08-21 05:30:28,17.39,17.39,17.39,100.00,901923,33,19943,-79
2020-08-21 05:30:59,17.42,17.42,17.42,100.00,908095,32,20078,-79
2020-08-21 05:31:53,17.43,17.43,17.43,100.00,902661,32,20377,-79
2020-08-21 05:32:48,17.44,17.44,17.44,100.00,902452,32,19940,-79
2020-08-21 05:33:41,17.47,17.47,17.47,100.00,903830,32,20309,-79
2020-08-21 05:34:21,17.50,17.50,17.50,100.00,907321,32,19943,-80
2020-08-21 05:34:52,17.54,17.54,17.54,100.00,899644,32,19978,-78
2020-08-21 05:35:32,17.57,17.57,17.57,100.00,901994,32,19940,-78
2020-08-21 05:36:03,17.58,17.58,17.58,100.00,904755,32,19940,-79
2020-08-21 05:36:56,17.60,17.60,17.60,100.00,904604,32,19939,-79
2020-08-21 05:37:49,17.63,17.63,17.63,100.00,905662,32,19953,-80
2020-08-21 05:38:44,17.66,17.66,17.66,100.00,905969,32,20349,-78
2020-08-21 05:39:24,17.69,17.69,17.69,100.00,909490,32,19949,-79
2020-08-21 05:40:17,17.74,17.74,17.74,100.00,908321,32,20278,-80
2020-08-21 05:41:10,17.75,17.75,17.75,100.00,902567,32,19956,-81
2020-08-21 05:41:50,17.77,17.77,17.77,100.00,905828,32,19952,-80
2020-08-21 05:42:43,17.82,17.82,17.82,100.00,905922,32,19963,-78
2020-08-21 05:43:23,17.83,17.83,17.83,100.00,908863,32,19935,-79
2020-08-21 05:44:03,17.85,17.85,17.85,100.00,902817,32,19940,-78
2020-08-21 05:44:55,17.87,17.87,17.87,100.00,905337,32,19963,-80
2020-08-21 05:45:36,17.91,17.91,17.91,100.00,905790,32,19978,-80
2020-08-21 05:46:26,17.93,17.93,17.93,100.00,902266,32,20270,-78
2020-08-21 05:47:20,17.94,17.94,17.94,100.00,905674,32,19973,-80
2020-08-21 05:48:13,17.98,17.98,17.98,100.00,908309,32,19958,-78
2020-08-21 05:49:06,17.99,17.99,17.99,100.00,908917,32,20447,-79
2020-08-21 05:49:37,18.03,18.03,18.03,100.00,909247,32,19940,-79
2020-08-21 05:50:18,18.08,18.08,18.08,100.00,909031,32,19935,-79
2020-08-21 05:51:11,18.10,18.10,18.10,100.00,902273,32,19981,-79
2020-08-21 05:51:51,18.12,18.12,18.12,100.00,905316,32,19947,-79
2020-08-21 05:52:31,18.16,18.16,18.16,100.00,899456,32,19999,-81
2020-08-21 05:53:25,18.19,18.19,18.19,100.00,902159,32,19939,-78
2020-08-21 05:54:19,18.22,18.22,18.22,100.00,906063,32,19986,-79
2020-08-21 05:55:17,18.23,18.23,18.23,100.00,910224,32,20009,-78
2020-08-21 05:56:10,18.27,18.27,18.27,100.00,911115,32,19961,-79
2020-08-21 05:56:41,18.31,18.31,18.31,100.00,907275,32,19943,-80
2020-08-21 05:57:12,18.36,18.36,18.36,100.00,902409,32,19947,-80
2020-08-21 05:57:43,18.38,18.38,18.38,100.00,905189,32,19954,-79
2020-08-21 05:58:23,18.40,18.40,18.40,100.00,902263,32,19962,-80
2020-08-21 05:59:18,18.41,18.41,18.41,100.00,905166,32,19986,-80
2020-08-21 05:59:49,18.43,18.43,18.43,100.00,906233,32,19951,-80
2020-08-21 06:00:21,18.45,18.45,18.45,100.00,905653,32,19940,-77
2020-08-21 06:00:51,18.45,18.45,18.45,100.00,899093,33,19983,-78
2020-08-21 06:01:44,18.49,18.49,18.49,100.00,902329,32,19985,-78
2020-08-21 06:02:24,18.50,18.50,18.50,100.00,902409,32,19974,-78
2020-08-21 06:03:04,18.54,18.54,18.54,100.00,902864,32,19943,-77
2020-08-21 06:03:44,18.57,18.57,18.57,100.00,902686,32,19947,-81
2020-08-21 06:04:38,18.58,18.58,18.58,100.00,902507,32,19943,-79
2020-08-21 06:05:36,18.61,18.61,18.61,100.00,902622,32,19963,-79
2020-08-21 06:06:30,18.63,18.63,18.63,100.00,904652,32,19939,-79
2020-08-21 06:07:10,18.69,18.69,18.69,100.00,910007,32,19947,-79
2020-08-21 06:07:50,18.71,18.71,18.71,100.00,905852,32,20340,-79
2020-08-21 06:08:44,18.73,18.73,18.73,100.00,902394,32,19958,-79
2020-08-21 06:09:25,18.76,18.76,18.76,100.00,900353,32,19986,-80
2020-08-21 06:10:18,18.81,18.81,18.81,99.91,907236,32,19993,-80
2020-08-21 06:11:11,18.86,18.86,18.86,99.39,912313,32,19975,-80
2020-08-21 06:11:43,18.87,18.87,18.87,99.80,912221,32,19947,-80
2020-08-21 06:12:37,18.90,18.90,18.90,99.28,908453,32,20380,-80
2020-08-21 06:13:09,18.95,18.95,18.95,98.07,911992,32,20012,-78
2020-08-21 06:14:01,18.97,18.97,18.97,97.81,905255,32,20417,-79
2020-08-21 06:14:55,18.98,18.98,18.98,97.91,905430,32,19959,-79
2020-08-21 06:15:48,19.02,19.02,19.02,98.24,913736,32,19939,-79
2020-08-21 06:16:19,19.05,19.05,19.05,98.24,914428,32,19949,-78
2020-08-21 06:16:59,19.08,19.08,19.08,98.07,908594,32,19939,-78
2020-08-21 06:17:31,19.11,19.11,19.11,97.38,902465,32,19962,-79
2020-08-21 06:18:02,19.12,19.12,19.12,97.33,902483,32,19998,-78
2020-08-21 06:18:55,19.14,19.14,19.14,97.02,902196,32,19955,-81
2020-08-21 06:19:26,19.17,19.17,19.17,96.60,905651,32,19967,-79
2020-08-21 06:20:06,19.21,19.21,19.21,96.71,902473,32,20039,-79
2020-08-21 06:20:46,19.23,19.23,19.23,95.87,905384,32,19948,-80
2020-08-21 06:21:26,19.27,19.27,19.27,96.12,905439,32,19974,-80
2020-08-21 06:22:20,19.29,19.29,19.29,96.01,905581,32,19962,-79
2020-08-21 06:23:13,19.33,19.33,19.33,96.07,905883,32,19938,-80
2020-08-21 06:24:07,19.34,19.34,19.34,95.44,911985,32,19939,-80
2020-08-21 06:25:01,19.39,19.39,19.39,94.37,913716,32,19969,-78
2020-08-21 06:25:41,19.44,19.44,19.44,94.10,908537,32,19955,-81
2020-08-21 06:26:33,19.49,19.49,19.49,94.37,902092,32,19960,-81
2020-08-21 06:27:28,19.51,19.51,19.51,94.18,902633,32,19947,-80
2020-08-21 06:28:20,19.52,19.52,19.52,93.88,911861,32,19947,-79
2020-08-21 06:29:13,19.52,19.52,19.52,94.17,910586,32,19944,-79
2020-08-21 06:30:06,19.53,19.53,19.53,94.45,908580,32,19939,-78
2020-08-21 06:31:00,19.53,19.53,19.53,94.21,912008,32,19943,-79
2020-08-21 06:31:53,19.54,19.54,19.54,93.65,910171,32,20195,-78
2020-08-21 06:32:47,19.59,19.59,19.59,93.64,911643,32,19951,-79
2020-08-21 06:33:17,19.65,19.65,19.65,93.41,910170,32,19951,-80
2020-08-21 06:33:58,19.67,19.67,19.67,93.12,905513,32,20356,-80
2020-08-21 06:34:29,19.70,19.70,19.70,93.50,905480,32,20331,-80
2020-08-21 06:35:22,19.74,19.74,19.74,93.23,902446,32,19950,-80
2020-08-21 06:36:14,19.77,19.77,19.77,92.96,902034,33,20037,-80
2020-08-21 06:37:08,19.81,19.81,19.81,92.73,905651,32,19999,-79
2020-08-21 06:38:03,19.84,19.84,19.84,92.39,911416,32,19990,-79
2020-08-21 06:38:43,19.88,19.88,19.88,91.20,910503,32,19938,-80
2020-08-21 06:39:23,19.94,19.94,19.94,91.89,908517,32,20309,-79
2020-08-21 06:40:03,19.95,19.95,19.95,91.92,905911,32,19963,-80
2020-08-21 06:40:56,19.97,19.97,19.97,91.47,902401,32,19974,-79
2020-08-21 06:41:50,20.01,20.01,20.01,91.54,905096,32,19997,-80
2020-08-21 06:42:48,20.05,20.05,20.05,91.45,905618,32,19990,-79
2020-08-21 06:43:28,20.10,20.10,20.10,91.38,912725,32,19938,-81
2020-08-21 06:44:21,20.17,20.17,20.17,90.98,908832,32,19935,-79
2020-08-21 06:45:01,20.17,20.17,20.17,89.87,911920,32,20258,-78
2020-08-21 06:45:32,20.21,20.21,20.21,89.99,905955,32,19935,-80
2020-08-21 06:46:25,20.22,20.22,20.22,90.14,902473,32,19961,-78
2020-08-21 06:47:17,20.23,20.23,20.23,90.37,902534,32,19952,-80
2020-08-21 06:47:48,20.25,20.25,20.25,90.95,905571,32,20039,-80
2020-08-21 06:48:42,20.27,20.27,20.27,90.83,905452,32,20033,-80
2020-08-21 06:49:37,20.30,20.30,20.30,90.32,902621,32,20379,-80
2020-08-21 06:50:31,20.35,20.35,20.35,90.28,910800,32,19947,-78
2020-08-21 06:51:12,20.36,20.36,20.36,89.80,912262,32,19976,-80
2020-08-21 06:52:06,20.41,20.41,20.41,89.31,905180,32,20282,-79
2020-08-21 06:52:46,20.44,20.44,20.44,89.48,902666,32,19940,-80
2020-08-21 06:53:26,20.46,20.46,20.46,89.96,903282,32,19939,-80
2020-08-21 06:54:06,20.48,20.48,20.48,90.65,908751,32,20254,-79
2020-08-21 06:55:00,20.52,20.52,20.52,90.59,905420,32,19951,-79
2020-08-21 06:55:40,20.56,20.56,20.56,90.65,908840,32,19934,-78
2020-08-21 06:56:20,20.58,20.58,20.58,90.64,905775,32,19947,-79
2020-08-21 06:56:52,20.62,20.62,20.62,90.11,908757,32,19939,-78
2020-08-21 06:57:23,20.64,20.64,20.64,89.62,904057,32,19949,-80
2020-08-21 06:58:15,20.66,20.66,20.66,89.56,904901,32,19962,-80
2020-08-21 06:59:08,20.69,20.69,20.69,89.23,905690,32,19945,-78
2020-08-21 07:00:01,20.74,20.74,20.74,89.21,908683,32,19966,-79
2020-08-21 07:00:56,20.75,20.75,20.75,89.20,909872,32,20325,-80
2020-08-21 07:01:36,20.80,20.80,20.80,89.03,911984,32,20599,-78
2020-08-21 07:02:16,20.83,20.83,20.83,88.62,908362,32,19945,-80
2020-08-21 07:03:10,20.84,20.84,20.84,88.49,902594,32,20316,-81
2020-08-21 07:04:02,20.85,20.85,20.85,87.95,905775,32,20125,-79
2020-08-21 07:04:56,20.90,20.90,20.90,88.20,910385,32,19946,-79
2020-08-21 07:05:36,20.96,20.96,20.96,88.39,910059,32,19950,-79
2020-08-21 07:06:31,20.97,20.97,20.97,88.31,902214,32,19986,-78
2020-08-21 07:07:02,21.00,21.00,21.00,88.33,906052,32,19951,-81
2020-08-21 07:07:55,21.04,21.04,21.04,87.66,905368,32,20355,-78
2020-08-21 07:08:48,21.11,21.11,21.11,87.44,911111,32,20289,-79
2020-08-21 07:09:28,21.14,21.14,21.14,87.57,913316,32,20010,-81
2020-08-21 07:10:22,21.17,21.17,21.17,87.91,905510,32,19939,-77
2020-08-21 07:11:02,21.20,21.20,21.20,87.99,899293,33,19949,-81
2020-08-21 07:11:54,21.24,21.24,21.24,87.71,905848,32,19951,-78
2020-08-21 07:12:47,21.29,21.29,21.29,86.85,908771,32,19939,-79
2020-08-21 07:13:40,21.30,21.30,21.30,86.15,911439,32,19938,-78
2020-08-21 07:14:21,21.36,21.36,21.36,85.97,912919,32,20006,-79
2020-08-21 07:15:14,21.39,21.39,21.39,86.00,908744,32,19973,-78
2020-08-21 07:16:09,21.44,21.44,21.44,85.68,905385,32,19939,-79
2020-08-21 07:16:49,21.48,21.48,21.48,85.55,905723,32,20255,-81
2020-08-21 07:17:44,21.53,21.53,21.53,86.15,905584,32,19939,-80
2020-08-21 07:18:37,21.59,21.59,21.59,86.74,908671,32,20394,-81
2020-08-21 07:19:17,21.62,21.62,21.62,86.03,912126,32,19990,-80
2020-08-21 07:19:57,21.62,21.62,21.62,85.35,914657,32,20014,-80
2020-08-21 07:20:28,21.61,21.61,21.61,85.47,915064,32,19949,-78
2020-08-21 07:21:08,21.71,21.71,21.71,84.99,908239,32,19983,-78
2020-08-21 07:22:05,21.72,21.72,21.72,84.92,905004,32,20389,-80
2020-08-21 07:22:58,21.75,21.75,21.75,84.85,903479,32,20354,-79
2020-08-21 07:23:39,21.81,21.81,21.81,84.94,906372,32,20412,-80
2020-08-21 07:24:19,21.91,21.91,21.91,84.14,902395,32,19951,-79
2020-08-21 07:24:51,21.98,21.98,21.98,82.53,899057,33,19952,-81
2020-08-21 07:25:44,21.98,21.98,21.98,83.18,901603,32,19935,-80
2020-08-21 07:26:25,22.04,22.04,22.04,83.04,905065,32,19939,-79
2020-08-21 07:26:56,22.11,22.11,22.11,82.80,905090,32,19959,-78
2020-08-21 07:27:50,22.13,22.13,22.13,82.75,899102,32,20506,-78
2020-08-21 07:28:45,22.09,22.09,22.09,83.43,899117,33,20074,-80
2020-08-21 07:29:43,22.16,22.16,22.16,82.32,907888,32,19955,-79
2020-08-21 07:30:14,22.29,22.29,22.29,82.09,905422,32,19939,-79
2020-08-21 07:30:54,22.32,22.32,22.32,82.42,902217,32,19974,-79
2020-08-21 07:31:25,22.32,22.32,22.32,81.71,904988,32,19962,-81
2020-08-21 07:32:05,22.41,22.41,22.41,81.49,908737,32,19958,-79
2020-08-21 07:32:58,22.42,22.42,22.42,81.48,905007,32,19950,-80
2020-08-21 07:33:39,22.49,22.49,22.49,81.80,906138,32,19955,-79
2020-08-21 07:34:11,22.50,22.50,22.50,79.90,908687,32,19942,-79
2020-08-21 07:35:03,22.53,22.53,22.53,80.79,908214,32,19998,-79
2020-08-21 07:35:57,22.54,22.54,22.54,80.02,908536,32,19939,-79
2020-08-21 07:36:37,22.54,22.54,22.54,80.66,910136,32,19934,-79
2020-08-21 07:37:31,22.56,22.56,22.56,80.70,905907,32,19943,-81
2020-08-21 07:38:32,22.60,22.60,22.60,80.90,905415,32,19939,-81
2020-08-21 07:39:12,22.61,22.61,22.61,80.15,910034,32,19985,-78
2020-08-21 07:39:43,22.67,22.67,22.67,79.95,903152,32,19957,-80
2020-08-21 07:40:37,22.74,22.74,22.74,79.74,902000,32,20302,-77
2020-08-21 07:41:17,22.74,22.74,22.74,80.08,901888,32,19977,-77
2020-08-21 07:42:10,22.76,22.76,22.76,79.70,902095,32,19965,-75
2020-08-21 07:43:05,22.78,22.78,22.78,79.49,905151,32,20351,-76
2020-08-21 07:43:56,22.80,22.80,22.80,79.74,910273,32,19986,-77
2020-08-21 07:44:50,22.82,22.82,22.82,79.94,910834,32,19994,-77
2020-08-21 07:45:31,22.89,22.89,22.89,79.83,912649,32,20307,-77
2020-08-21 07:46:23,22.94,22.94,22.94,80.65,911496,32,19961,-76
2020-08-21 07:47:15,22.99,22.99,22.99,80.43,908164,32,20009,-77
2020-08-21 07:47:55,23.03,23.03,23.03,79.37,906282,32,19947,-76
2020-08-21 07:48:48,23.12,23.12,23.12,79.40,901990,32,19947,-77
2020-08-21 07:49:42,23.12,23.12,23.12,78.96,905168,32,19939,-77
2020-08-21 07:50:34,23.15,23.15,23.15,79.54,904881,32,20342,-77
2020-08-21 07:51:28,23.20,23.20,23.20,78.57,908090,32,20302,-76
2020-08-21 07:52:21,23.31,23.31,23.31,79.23,907620,32,19980,-76
2020-08-21 07:53:12,23.27,23.27,23.27,79.36,909612,32,19991,-77
2020-08-21 07:54:05,23.41,23.41,23.41,79.59,912126,32,19951,-76
2020-08-21 07:54:45,23.40,23.40,23.40,78.46,910755,32,20332,-77
2020-08-21 07:55:17,23.40,23.40,23.40,77.93,904626,32,19953,-76
2020-08-21 07:56:10,23.41,23.41,23.41,78.08,901811,32,20313,-76
2020-08-21 07:57:01,23.48,23.48,23.48,78.41,904791,32,20392,-76
2020-08-21 07:57:54,23.52,23.52,23.52,78.15,909341,32,19946,-76
2020-08-21 07:58:47,23.57,23.57,23.57,78.24,912117,32,20256,-77
2020-08-21 07:59:40,23.59,23.59,23.59,77.62,912667,32,20281,-77
2020-08-21 08:00:33,23.64,23.64,23.64,76.71,910535,32,19951,-77
2020-08-21 08:01:26,23.64,23.64,23.64,77.44,907717,32,19957,-77
2020-08-21 08:02:16,23.64,23.64,23.64,77.55,907803,32,19947,-76
2020-08-21 08:03:07,23.72,23.72,23.72,77.59,909044,32,19939,-77
2020-08-21 08:03:58,23.80,23.80,23.80,77.04,910781,32,20348,-77
2020-08-21 08:04:51,23.81,23.81,23.81,77.65,911115,32,20033,-76
2020-08-21 08:05:42,23.85,23.85,23.85,76.43,909137,32,20360,-77
2020-08-21 08:06:34,23.83,23.83,23.83,76.86,909362,32,20284,-77
2020-08-21 08:07:26,23.79,23.79,23.79,77.03,909247,32,20025,-77
2020-08-21 08:08:17,23.80,23.80,23.80,77.79,905703,32,20039,-77
2020-08-21 08:09:08,23.84,23.84,23.84,76.71,908768,32,20273,-76
2020-08-21 08:09:39,23.90,23.90,23.90,78.12,911065,32,19939,-75
2020-08-21 08:10:19,23.87,23.87,23.87,77.02,907805,32,20329,-77
2020-08-21 08:10:59,23.92,23.92,23.92,76.93,901868,32,20320,-77
2020-08-21 08:11:52,23.97,23.97,23.97,77.84,904702,32,20006,-77
2020-08-21 08:12:47,24.01,24.01,24.01,76.81,908056,32,19955,-77
2020-08-21 08:13:40,23.97,23.97,23.97,76.05,908433,32,19946,-76
2020-08-21 08:14:33,23.87,23.87,23.87,76.10,906073,32,19955,-75
2020-08-21 08:15:27,23.89,23.89,23.89,76.80,906463,32,20318,-78
2020-08-21 08:16:19,23.94,23.94,23.94,76.27,907815,32,19961,-77
2020-08-21 08:17:12,24.04,24.04,24.04,76.72,909271,32,20368,-77
2020-08-21 08:18:03,24.01,24.01,24.01,76.75,907876,32,20413,-77
2020-08-21 08:18:56,24.10,24.10,24.10,77.41,910258,32,19946,-77
2020-08-21 08:19:51,24.12,24.12,24.12,77.34,909284,32,20364,-77
2020-08-21 08:20:45,24.12,24.12,24.12,77.27,907373,32,19959,-79
2020-08-21 08:21:38,24.13,24.13,24.13,77.68,910155,32,19950,-76
2020-08-21 08:22:30,24.15,24.15,24.15,75.62,909158,32,19988,-77
2020-08-21 08:23:22,24.31,24.31,24.31,76.51,907809,32,20310,-75
2020-08-21 08:24:16,24.35,24.35,24.35,73.92,909140,32,19977,-78
2020-08-21 08:25:09,24.36,24.36,24.36,74.32,909397,32,20197,-77
2020-08-21 08:25:40,24.39,24.39,24.39,73.51,909303,32,20299,-77
2020-08-21 08:26:33,24.43,24.43,24.43,73.83,907426,32,19950,-76
2020-08-21 08:27:25,24.47,24.47,24.47,74.27,910948,32,19957,-77
2020-08-21 08:28:16,24.50,24.50,24.50,74.49,912608,32,20328,-77
2020-08-21 08:29:09,24.58,24.58,24.58,74.44,910976,32,19946,-77
2020-08-21 08:30:01,24.65,24.65,24.65,73.85,909367,32,19955,-77
2020-08-21 08:30:56,24.71,24.71,24.71,73.68,909075,32,20004,-78
2020-08-21 08:31:50,24.75,24.75,24.75,73.29,912484,32,19949,-77
2020-08-21 08:32:43,24.80,24.80,24.80,73.22,911853,32,19950,-77
2020-08-21 08:33:34,24.88,24.88,24.88,73.53,912849,32,20308,-76
2020-08-21 08:34:27,24.96,24.96,24.96,73.04,914947,32,19946,-77
2020-08-21 08:35:07,24.92,24.92,24.92,72.33,915293,32,19957,-76
2020-08-21 08:36:01,25.04,25.04,25.04,72.64,909054,32,19943,-76
2020-08-21 08:36:53,25.06,25.06,25.06,72.57,906116,32,19965,-76
2020-08-21 08:37:55,25.12,25.12,25.12,72.90,909256,32,20290,-77
2020-08-21 08:38:58,25.27,25.27,25.27,73.34,910979,32,19958,-77
2020-08-21 08:39:52,25.32,25.32,25.32,69.42,911819,32,20000,-76
2020-08-21 08:40:32,25.30,25.30,25.30,69.88,908959,32,20304,-77
2020-08-21 08:41:29,25.33,25.33,25.33,69.30,905848,32,19956,-77
2020-08-21 08:42:28,25.35,25.35,25.35,69.75,906688,32,19955,-77
2020-08-21 08:43:21,25.43,25.43,25.43,69.88,911495,32,19964,-76
2020-08-21 08:44:15,25.49,25.49,25.49,69.02,910774,32,19960,-77
2020-08-21 08:45:07,25.51,25.51,25.51,69.01,910300,32,20324,-78
2020-08-21 08:46:00,25.55,25.55,25.55,68.36,910522,32,19958,-78
2020-08-21 08:46:56,25.57,25.57,25.57,69.23,910563,32,19958,-76
2020-08-21 08:47:52,25.55,25.55,25.55,68.77,910155,32,19955,-77
2020-08-21 08:48:44,25.62,25.62,25.62,69.72,908240,32,20372,-77
2020-08-21 08:49:37,25.67,25.67,25.67,69.67,912293,32,19950,-77
2020-08-21 08:50:30,25.74,25.74,25.74,69.17,913402,32,19962,-77
2020-08-21 08:51:22,25.85,25.85,25.85,70.02,912038,32,19993,-78
2020-08-21 08:52:14,25.93,25.93,25.93,67.09,909993,32,19961,-78
2020-08-21 08:53:06,25.92,25.92,25.92,65.78,909984,32,19946,-77
2020-08-21 08:53:59,25.95,25.95,25.95,65.66,908829,32,20319,-76
2020-08-21 08:54:54,25.98,25.98,25.98,67.27,911745,32,19972,-78
2020-08-21 08:55:34,25.98,25.98,25.98,66.96,913516,32,19950,-78
2020-08-21 08:56:27,26.00,26.00,26.00,68.35,911798,32,19942,-78
2020-08-21 08:57:18,25.99,25.99,25.99,66.67,905753,32,19939,-77
2020-08-21 08:58:11,26.06,26.06,26.06,67.19,909359,32,19956,-77
2020-08-21 08:59:03,26.07,26.07,26.07,66.82,911508,32,19954,-77
2020-08-21 08:59:55,26.14,26.14,26.14,67.10,913303,32,19989,-77
2020-08-21 09:00:50,26.15,26.15,26.15,67.83,912769,32,19973,-77
2020-08-21 09:01:43,26.22,26.22,26.22,67.26,911781,32,19939,-78
2020-08-21 09:02:37,26.27,26.27,26.27,67.01,913208,32,19977,-77
2020-08-21 09:03:31,26.15,26.15,26.15,66.44,911627,32,19946,-77
2020-08-21 09:04:11,26.19,26.19,26.19,66.64,909788,32,19951,-77
2020-08-21 09:05:04,26.29,26.29,26.29,66.35,905763,32,19947,-76
2020-08-21 09:05:57,26.39,26.39,26.39,66.01,908798,32,19935,-77
2020-08-21 09:06:51,26.41,26.41,26.41,65.26,911536,32,20347,-76
2020-08-21 09:07:31,26.45,26.45,26.45,65.22,911068,32,20304,-77
2020-08-21 09:08:26,26.52,26.52,26.52,65.05,908847,32,20380,-77
2020-08-21 09:09:18,26.57,26.57,26.57,66.00,905738,32,20016,-77
2020-08-21 09:10:13,26.62,26.62,26.62,64.97,909594,32,19976,-78
2020-08-21 09:11:05,26.68,26.68,26.68,64.40,911110,32,19951,-77
2020-08-21 09:11:59,26.64,26.64,26.64,64.97,909936,32,19950,-77
2020-08-21 09:12:51,26.74,26.74,26.74,64.78,909906,32,19938,-77
2020-08-21 09:13:46,26.75,26.75,26.75,64.46,909802,32,20524,-77
2020-08-21 09:14:38,26.76,26.76,26.76,65.33,906731,32,20313,-77
2020-08-21 09:15:31,26.86,26.86,26.86,65.88,910563,32,19981,-78
2020-08-21 09:16:11,26.94,26.94,26.94,65.74,910908,32,19991,-79
2020-08-21 09:17:04,27.02,27.02,27.02,66.25,914438,32,19946,-79
2020-08-21 09:17:44,27.07,27.07,27.07,65.83,911548,32,19938,-79
2020-08-21 09:18:36,27.15,27.15,27.15,65.68,905549,32,19970,-78
2020-08-21 09:19:29,27.03,27.03,27.03,64.53,908486,32,20363,-77
2020-08-21 09:20:21,27.33,27.33,27.33,67.16,909412,32,20307,-77
2020-08-21 09:21:15,27.29,27.29,27.29,64.61,911586,32,19994,-77
2020-08-21 09:22:07,27.36,27.36,27.36,63.04,908249,32,19934,-77
2020-08-21 09:23:00,27.45,27.45,27.45,64.63,908683,32,20330,-77
2020-08-21 09:23:53,27.36,27.36,27.36,63.59,909906,32,20007,-76
2020-08-21 09:24:46,27.43,27.43,27.43,62.31,912754,32,19943,-78
2020-08-21 09:25:40,27.54,27.54,27.54,62.03,913062,32,19939,-76
2020-08-21 09:26:32,27.59,27.59,27.59,62.00,911135,32,19943,-79
2020-08-21 09:27:13,27.65,27.65,27.65,62.26,905401,32,19950,-78
2020-08-21 09:28:06,27.67,27.67,27.67,61.48,901981,32,19988,-77
2020-08-21 09:28:58,27.63,27.63,27.63,62.27,905223,32,19965,-78
2020-08-21 09:29:51,27.73,27.73,27.73,62.77,910431,32,19973,-78
2020-08-21 09:30:46,27.80,27.80,27.80,63.07,908105,32,20361,-77
2020-08-21 09:31:40,27.85,27.85,27.85,64.75,908320,32,19939,-77
2020-08-21 09:32:34,27.93,27.93,27.93,64.58,910034,32,20342,-77
2020-08-21 09:33:27,28.03,28.03,28.03,62.70,908393,32,19984,-78
2020-08-21 09:34:20,27.99,27.99,27.99,62.25,907834,32,20317,-78
2020-08-21 09:35:13,28.10,28.10,28.10,62.78,911546,32,19943,-78
2020-08-21 09:36:05,28.10,28.10,28.10,62.51,916710,32,19941,-77
2020-08-21 09:36:58,28.09,28.09,28.09,63.09,911168,32,20014,-77
2020-08-21 09:37:52,28.19,28.19,28.19,61.17,907651,32,20311,-78
2020-08-21 09:38:46,28.15,28.15,28.15,61.31,911891,32,19946,-77
2020-08-21 09:39:38,28.24,28.24,28.24,60.24,913014,32,19962,-77
2020-08-21 09:40:31,28.15,28.15,28.15,61.15,911387,32,19965,-77
2020-08-21 09:41:25,28.07,28.07,28.07,62.43,909573,32,19951,-76
2020-08-21 09:42:18,28.13,28.13,28.13,62.12,909919,32,20312,-77
2020-08-21 09:43:09,28.04,28.04,28.04,61.19,910071,32,19934,-78
2020-08-21 09:44:02,28.13,28.13,28.13,60.53,909500,32,19958,-77
2020-08-21 09:44:56,28.31,28.31,28.31,60.41,912794,32,19939,-78
2020-08-21 09:45:49,28.42,28.42,28.42,59.78,916084,32,19950,-77
2020-08-21 09:46:44,28.57,28.57,28.57,60.32,913125,32,20128,-79
2020-08-21 09:47:38,28.61,28.61,28.61,60.43,910220,32,19938,-78
2020-08-21 09:48:30,28.68,28.68,28.68,60.27,913393,32,20406,-79
2020-08-21 09:49:22,28.76,28.76,28.76,61.37,910158,32,20269,-78
2020-08-21 09:50:14,28.83,28.83,28.83,60.27,911840,32,19935,-78
2020-08-21 09:51:06,28.84,28.84,28.84,58.88,911084,32,20373,-78
2020-08-21 09:51:59,28.97,28.97,28.97,60.23,911072,32,20027,-79
2020-08-21 09:52:52,29.01,29.01,29.01,60.35,913238,32,20308,-79
2020-08-21 09:53:45,29.04,29.04,29.04,59.07,911395,32,19957,-79
2020-08-21 09:54:38,29.13,29.13,29.13,58.42,910159,32,20017,-78
2020-08-21 09:55:31,29.16,29.16,29.16,59.14,907893,32,20301,-77
2020-08-21 09:56:24,29.24,29.24,29.24,57.36,906767,32,20325,-78
2020-08-21 09:57:18,29.16,29.16,29.16,56.74,908451,32,19977,-76
2020-08-21 09:58:11,29.20,29.20,29.20,56.76,909790,32,19935,-77
2020-08-21 09:59:04,29.17,29.17,29.17,56.66,909422,32,19947,-77
2020-08-21 09:59:57,29.04,29.04,29.04,58.23,909707,32,20309,-77
2020-08-21 10:00:29,29.12,29.12,29.12,56.91,906623,32,20100,-78
2020-08-21 10:01:22,29.05,29.05,29.05,56.62,905280,32,19939,-79
2020-08-21 10:02:14,29.14,29.14,29.14,56.05,901599,33,19962,-77
2020-08-21 10:03:05,29.29,29.29,29.29,57.40,906540,32,20349,-77
2020-08-21 10:03:59,29.35,29.35,29.35,57.29,904548,32,19956,-79
2020-08-21 10:04:52,29.23,29.23,29.23,56.57,907194,32,19979,-77
2020-08-21 10:05:46,29.35,29.35,29.35,55.96,911443,32,20386,-77
2020-08-21 10:06:39,29.47,29.47,29.47,56.26,909787,32,20308,-78
2020-08-21 10:07:33,29.49,29.49,29.49,55.05,908170,32,19985,-77
2020-08-21 10:08:25,29.50,29.50,29.50,55.39,911743,32,20006,-80
2020-08-21 10:09:16,29.33,29.33,29.33,56.54,915187,32,19945,-79
2020-08-21 10:10:09,29.19,29.19,29.19,55.32,914829,32,19942,-77
2020-08-21 10:11:01,29.35,29.35,29.35,55.87,914656,32,19945,-78
2020-08-21 10:11:57,29.45,29.45,29.45,55.17,909706,32,20025,-80
2020-08-21 10:12:50,29.50,29.50,29.50,56.50,908007,32,19939,-77
2020-08-21 10:13:43,29.67,29.67,29.67,56.34,912464,32,19939,-77
2020-08-21 10:14:35,29.78,29.78,29.78,55.37,912667,32,20397,-79
2020-08-21 10:15:27,29.87,29.87,29.87,54.05,911542,32,19955,-77
2020-08-21 10:16:21,29.88,29.88,29.88,55.65,909663,32,19950,-78
2020-08-21 10:17:02,29.74,29.74,29.74,54.86,910076,32,19934,-77
2020-08-21 10:17:56,29.99,29.99,29.99,56.95,906099,32,19939,-78
2020-08-21 10:18:48,30.11,30.11,30.11,54.12,902853,32,20418,-79
2020-08-21 10:19:42,30.19,30.19,30.19,54.68,908847,32,20029,-78
2020-08-21 10:20:36,30.37,30.37,30.37,53.07,912208,32,19969,-79
2020-08-21 10:21:29,30.34,30.34,30.34,54.23,912193,32,19934,-78
2020-08-21 10:22:23,30.28,30.28,30.28,55.71,910571,32,19942,-76
2020-08-21 10:23:14,30.33,30.33,30.33,55.93,905814,32,19951,-77
2020-08-21 10:24:06,30.62,30.62,30.62,55.59,908514,32,19955,-78
2020-08-21 10:25:00,30.60,30.60,30.60,55.21,908400,32,19943,-78
2020-08-21 10:25:40,30.61,30.61,30.61,54.46,908812,32,19951,-77
2020-08-21 10:26:32,30.66,30.66,30.66,55.49,900151,32,19952,-77
2020-08-21 10:27:25,30.73,30.73,30.73,54.65,902115,32,19951,-78
2020-08-21 10:28:18,30.73,30.73,30.73,55.32,905842,32,19955,-79
2020-08-21 10:29:10,30.70,30.70,30.70,53.87,911845,32,19939,-79
2020-08-21 10:30:03,30.89,30.89,30.89,53.17,913305,32,19943,-78
2020-08-21 10:30:34,30.72,30.72,30.72,53.37,914829,32,19938,-77
2020-08-21 10:31:27,30.72,30.72,30.72,53.73,915073,32,19948,-77
2020-08-21 10:32:20,30.79,30.79,30.79,54.32,911557,32,19938,-78
2020-08-21 10:33:12,30.78,30.78,30.78,55.20,912257,32,20346,-77
2020-08-21 10:34:05,30.75,30.75,30.75,55.82,910290,32,19993,-78
2020-08-21 10:34:58,30.71,30.71,30.71,55.13,906467,32,19955,-78
2020-08-21 10:35:51,30.51,30.51,30.51,54.56,907541,32,19947,-77
2020-08-21 10:36:31,30.35,30.35,30.35,54.28,912268,32,19950,-77
2020-08-21 10:37:24,30.39,30.39,30.39,53.57,909457,32,20304,-78
2020-08-21 10:38:18,30.18,30.18,30.18,54.63,909265,32,19943,-77
2020-08-21 10:39:09,30.42,30.42,30.42,53.29,910872,32,20357,-77
2020-08-21 10:40:03,30.72,30.72,30.72,54.04,910361,32,19954,-78
2020-08-21 10:40:56,30.98,30.98,30.98,52.64,913345,32,19980,-78
2020-08-21 10:41:48,31.08,31.08,31.08,52.64,916902,32,19949,-79
2020-08-21 10:42:42,30.88,30.88,30.88,52.08,914817,32,20020,-77
2020-08-21 10:43:36,31.14,31.14,31.14,51.95,914951,32,20005,-77
2020-08-21 10:44:28,31.26,31.26,31.26,51.47,911008,32,20211,-80
2020-08-21 10:45:19,30.98,30.98,30.98,52.47,908840,32,20003,-78
2020-08-21 10:46:13,31.19,31.19,31.19,52.84,911912,32,20337,-78
2020-08-21 10:47:06,31.02,31.02,31.02,53.14,910488,32,19988,-78
2020-08-21 10:47:58,31.00,31.00,31.00,51.69,908861,32,19950,-78
2020-08-21 10:48:51,31.22,31.22,31.22,51.06,907052,32,20010,-77
2020-08-21 10:49:44,30.88,30.88,30.88,53.14,910837,32,19980,-77
2020-08-21 10:50:38,30.55,30.55,30.55,52.42,908936,32,19939,-77
2020-08-21 10:51:31,30.90,30.90,30.90,52.12,908957,32,19960,-78
2020-08-21 10:52:24,31.13,31.13,31.13,51.32,908575,32,20230,-80
2020-08-21 10:53:17,31.16,31.16,31.16,51.72,910342,32,19950,-78
2020-08-21 10:53:57,31.19,31.19,31.19,54.94,910404,32,19949,-77
2020-08-21 10:54:50,31.25,31.25,31.25,52.73,905769,32,20001,-77
2020-08-21 10:55:43,31.10,31.10,31.10,53.64,906134,32,19999,-79
2020-08-21 10:56:36,31.18,31.18,31.18,51.19,906679,32,19984,-77
2020-08-21 10:57:28,31.40,31.40,31.40,50.92,906740,32,19947,-78
2020-08-21 10:58:20,31.50,31.50,31.50,50.36,908464,32,19966,-77
2020-08-21 10:59:13,31.53,31.53,31.53,51.34,912078,32,19939,-78
2020-08-21 11:00:08,31.41,31.41,31.41,52.31,911836,32,19950,-77
2020-08-21 11:01:00,31.23,31.23,31.23,51.69,911605,32,19987,-77
2020-08-21 11:01:54,31.32,31.32,31.32,51.10,913888,32,19938,-77
2020-08-21 11:02:34,31.37,31.37,31.37,51.33,913427,32,19949,-78
2020-08-21 11:03:14,31.32,31.32,31.32,51.77,908413,32,19981,-77
2020-08-21 11:04:06,31.44,31.44,31.44,55.52,905124,32,19963,-77
2020-08-21 11:04:58,31.72,31.72,31.72,52.64,908605,32,19998,-77
2020-08-21 11:05:51,31.33,31.33,31.33,51.38,913419,32,19984,-79
2020-08-21 11:06:43,31.61,31.61,31.61,53.31,913314,32,20001,-79
2020-08-21 11:07:35,31.74,31.74,31.74,48.92,914882,32,20020,-77
2020-08-21 11:08:26,32.26,32.26,32.26,48.42,914492,32,20011,-77
2020-08-21 11:09:18,32.86,32.86,32.86,47.64,911544,32,20296,-78
2020-08-21 11:10:13,33.26,33.26,33.26,47.38,908382,32,19969,-77
2020-08-21 11:11:05,33.71,33.71,33.71,49.10,908410,32,19956,-78
2020-08-21 11:11:56,33.98,33.98,33.98,47.54,913489,32,19945,-79
2020-08-21 11:12:49,34.19,34.19,34.19,47.61,912544,32,19950,-78
2020-08-21 11:13:42,33.25,33.25,33.25,47.48,908409,32,19939,-77
2020-08-21 11:14:40,33.33,33.33,33.33,49.12,906613,32,19943,-78
2020-08-21 11:15:33,33.19,33.19,33.19,47.55,912576,32,19938,-78
2020-08-21 11:16:28,32.44,32.44,32.44,48.56,913432,32,20012,-77
2020-08-21 11:17:21,32.45,32.45,32.45,48.35,907973,32,19957,-77
2020-08-21 11:18:12,32.81,32.81,32.81,49.34,906456,32,19973,-77
2020-08-21 11:19:03,32.57,32.57,32.57,48.39,910851,32,19939,-76
2020-08-21 11:19:56,32.70,32.70,32.70,48.54,912499,32,19942,-78
2020-08-21 11:20:49,33.16,33.16,33.16,48.25,907805,32,20349,-78
2020-08-21 11:21:42,33.31,33.31,33.31,47.90,909827,32,19954,-78
2020-08-21 11:22:22,33.67,33.67,33.67,47.20,913023,32,19959,-77
2020-08-21 11:23:17,33.83,33.83,33.83,46.07,905080,32,19955,-76
2020-08-21 11:24:18,34.39,34.39,34.39,45.20,902334,32,19956,-76
2020-08-21 11:25:11,34.27,34.27,34.27,45.62,913112,32,19951,-78
2020-08-21 11:26:05,34.68,34.68,34.68,46.63,910603,32,19990,-78
2020-08-21 11:26:59,35.81,35.81,35.81,42.32,908431,32,19947,-76
2020-08-21 11:27:52,36.22,36.22,36.22,42.35,912068,32,19939,-78
2020-08-21 11:28:25,36.24,36.24,36.24,43.64,913070,32,19953,-78
2020-08-21 11:29:20,37.03,37.03,37.03,40.62,911101,32,19947,-79
2020-08-21 11:29:55,37.39,37.39,37.39,39.33,908227,32,19949,-76
2020-08-21 11:30:49,35.09,35.09,35.09,42.33,905114,32,19978,-77
2020-08-21 11:31:41,34.45,34.45,34.45,43.31,904917,32,20355,-78
2020-08-21 11:32:38,35.72,35.72,35.72,41.81,906497,32,19977,-76
2020-08-21 11:33:31,35.63,35.63,35.63,43.28,912281,32,20106,-77
2020-08-21 11:34:28,35.23,35.23,35.23,41.54,914695,32,19934,-77
2020-08-21 11:35:20,35.17,35.17,35.17,41.92,914433,32,19956,-78
2020-08-21 11:36:12,35.73,35.73,35.73,41.04,911099,32,19950,-76
2020-08-21 11:37:07,35.58,35.58,35.58,42.03,906155,32,19943,-77
2020-08-21 11:38:00,36.25,36.25,36.25,41.41,909837,32,19939,-78
2020-08-21 11:38:52,35.04,35.04,35.04,42.19,913251,32,19934,-78
2020-08-21 11:39:46,34.56,34.56,34.56,42.96,913940,32,19943,-78
2020-08-21 11:40:39,35.56,35.56,35.56,41.95,914086,32,20415,-78
2020-08-21 11:41:33,36.19,36.19,36.19,41.41,910055,32,19950,-77
2020-08-21 11:42:25,35.63,35.63,35.63,43.89,908061,32,19955,-78
2020-08-21 11:43:16,36.02,36.02,36.02,40.99,906486,32,19939,-77
2020-08-21 11:44:08,35.79,35.79,35.79,44.12,907048,32,20440,-77
2020-08-21 11:45:02,36.42,36.42,36.42,39.73,908047,32,19973,-78
2020-08-21 11:45:56,37.38,37.38,37.38,39.34,906570,32,19955,-78
2020-08-21 11:46:48,36.20,36.20,36.20,39.52,909864,32,19963,-79
2020-08-21 11:47:40,36.60,36.60,36.60,38.40,909512,32,20363,-77
2020-08-21 11:48:33,35.91,35.91,35.91,39.54,909079,32,20022,-78
2020-08-21 11:49:05,36.74,36.74,36.74,38.71,912536,32,19977,-78
2020-08-21 11:49:58,38.01,38.01,38.01,36.98,911098,32,19971,-78
2020-08-21 11:50:51,37.48,37.48,37.48,38.93,910638,32,19934,-78
2020-08-21 11:51:44,36.24,36.24,36.24,39.32,906373,32,20373,-76
2020-08-21 11:52:38,35.27,35.27,35.27,39.33,909497,32,20309,-77
2020-08-21 11:53:31,34.80,34.80,34.80,40.54,911424,32,19939,-78
2020-08-21 11:54:23,34.62,34.62,34.62,42.09,909511,32,19939,-78
2020-08-21 11:55:14,34.27,34.27,34.27,40.53,909862,32,19935,-77
2020-08-21 11:56:06,35.63,35.63,35.63,39.14,907501,32,19940,-78
2020-08-21 11:56:58,35.01,35.01,35.01,38.45,904992,32,19947,-78
2020-08-21 11:57:51,36.37,36.37,36.37,35.86,907872,32,19955,-78
2020-08-21 11:58:44,35.91,35.91,35.91,37.38,910552,32,20013,-78
2020-08-21 11:59:37,34.49,34.49,34.49,38.13,907677,32,19952,-78
2020-08-21 12:00:18,36.28,36.28,36.28,36.42,908014,32,19943,-78
2020-08-21 12:01:10,36.77,36.77,36.77,35.93,902285,32,19940,-78
2020-08-21 12:02:02,36.98,36.98,36.98,36.21,905351,32,20266,-78
2020-08-21 12:02:42,35.91,35.91,35.91,37.12,907732,32,19944,-79
2020-08-21 12:03:14,35.32,35.32,35.32,38.34,902042,32,19952,-78
2020-08-21 12:04:08,35.27,35.27,35.27,38.72,907590,32,19973,-77
2020-08-21 12:04:58,34.59,34.59,34.59,40.43,901738,32,19954,-77
2020-08-21 12:05:51,36.03,36.03,36.03,38.04,906003,32,19962,-77
2020-08-21 12:06:44,36.28,36.28,36.28,38.45,905622,32,19951,-78
2020-08-21 12:07:36,36.54,36.54,36.54,36.16,909528,32,19962,-76
2020-08-21 12:08:27,36.77,36.77,36.77,36.07,913739,32,19942,-78
2020-08-21 12:09:20,36.10,36.10,36.10,38.65,914030,32,20305,-78
2020-08-21 12:09:51,36.20,36.20,36.20,38.31,910932,32,19976,-78
2020-08-21 12:10:45,36.64,36.64,36.64,36.81,901483,32,19939,-77
2020-08-21 12:11:37,35.73,35.73,35.73,38.96,901993,32,20010,-78
2020-08-21 12:12:30,35.80,35.80,35.80,38.51,905813,32,20036,-78
2020-08-21 12:13:21,35.44,35.44,35.44,39.56,907640,32,19935,-77
2020-08-21 12:14:13,34.26,34.26,34.26,41.38,909486,32,20089,-77
2020-08-21 12:15:06,35.22,35.22,35.22,40.06,909212,32,19945,-80
2020-08-21 12:16:00,35.35,35.35,35.35,39.73,909247,32,19950,-78
2020-08-21 12:16:51,34.73,34.73,34.73,39.08,909433,32,19939,-77
2020-08-21 12:17:48,36.18,36.18,36.18,37.02,909311,32,19936,-78
2020-08-21 12:18:41,36.10,36.10,36.10,37.23,909542,32,19950,-78
2020-08-21 12:19:34,35.51,35.51,35.51,39.16,911078,32,19939,-77
2020-08-21 12:20:14,35.59,35.59,35.59,38.48,912587,32,19950,-78
2020-08-21 12:20:54,36.77,36.77,36.77,36.52,904864,32,20276,-78
2020-08-21 12:21:46,35.31,35.31,35.31,38.05,901824,32,19939,-78
2020-08-21 12:22:42,36.10,36.10,36.10,36.94,904571,32,20010,-78
2020-08-21 12:23:22,37.34,37.34,37.34,34.69,908404,32,19946,-77
2020-08-21 12:24:02,37.68,37.68,37.68,33.94,905286,32,19989,-77
2020-08-21 12:24:42,37.43,37.43,37.43,35.04,901870,32,19936,-78
2020-08-21 12:25:34,36.33,36.33,36.33,36.56,898712,33,19944,-78
2020-08-21 12:26:28,36.32,36.32,36.32,35.81,901727,32,19944,-78
2020-08-21 12:27:20,35.91,35.91,35.91,36.15,905102,32,19964,-78
2020-08-21 12:28:12,36.21,36.21,36.21,36.85,906512,32,19978,-77
2020-08-21 12:29:04,35.43,35.43,35.43,37.87,910699,32,19939,-77
2020-08-21 12:29:56,35.53,35.53,35.53,37.69,915699,32,19950,-78
2020-08-21 12:30:36,35.47,35.47,35.47,37.40,911457,32,19961,-77
2020-08-21 12:31:29,35.41,35.41,35.41,38.54,904967,32,19951,-77
2020-08-21 12:32:22,36.50,36.50,36.50,36.05,902118,32,19967,-78
2020-08-21 12:33:13,37.05,37.05,37.05,36.88,911166,32,19958,-77
2020-08-21 12:34:04,37.84,37.84,37.84,34.60,910927,32,19961,-77
2020-08-21 12:35:04,38.21,38.21,38.21,34.42,908889,32,19946,-78
2020-08-21 12:35:56,38.11,38.11,38.11,34.52,909826,32,19950,-78
2020-08-21 12:36:49,37.06,37.06,37.06,36.02,912936,32,19962,-78
2020-08-21 12:37:42,37.55,37.55,37.55,36.05,910536,32,20289,-78
2020-08-21 12:38:33,37.31,37.31,37.31,37.00,904275,32,20277,-77
2020-08-21 12:39:24,37.43,37.43,37.43,36.56,903061,32,19940,-79
2020-08-21 12:40:15,37.78,37.78,37.78,37.12,904186,32,19948,-79
2020-08-21 12:41:09,37.68,37.68,37.68,36.12,906386,32,19943,-78
2020-08-21 12:42:01,37.98,37.98,37.98,35.63,906124,32,20014,-77
2020-08-21 12:42:53,37.59,37.59,37.59,36.54,905855,32,19942,-78
2020-08-21 12:43:43,37.90,37.90,37.90,35.90,907420,32,19955,-78
2020-08-21 12:44:39,37.32,37.32,37.32,37.78,908429,32,19957,-78
2020-08-21 12:45:36,37.00,37.00,37.00,35.81,905977,32,19943,-77
2020-08-21 12:46:29,38.20,38.20,38.20,34.26,910193,32,19935,-78
2020-08-21 12:47:21,37.64,37.64,37.64,35.63,911406,32,19989,-78
2020-08-21 12:48:13,36.49,36.49,36.49,37.58,907328,32,19954,-78
2020-08-21 12:48:53,36.55,36.55,36.55,35.53,906336,32,19935,-75
2020-08-21 12:49:46,35.49,35.49,35.49,36.66,898858,32,20318,-78
2020-08-21 12:50:39,35.31,35.31,35.31,37.72,899013,33,19987,-78
2020-08-21 12:51:33,36.43,36.43,36.43,36.03,903813,32,19958,-78
2020-08-21 12:52:26,37.26,37.26,37.26,35.71,907959,32,20340,-78
2020-08-21 12:53:17,35.72,35.72,35.72,36.76,909444,32,19969,-77
2020-08-21 12:54:08,35.81,35.81,35.81,39.15,906076,32,20018,-79
2020-08-21 12:55:01,36.92,36.92,36.92,35.54,906034,32,19939,-77
2020-08-21 12:55:55,37.18,37.18,37.18,36.87,906224,32,19955,-78
2020-08-21 12:56:26,36.64,36.64,36.64,36.49,904789,32,19950,-78
2020-08-21 12:57:18,36.86,36.86,36.86,37.69,907640,32,19936,-78
2020-08-21 12:58:09,37.65,37.65,37.65,35.12,860172,32,1565179,-78
2020-08-21 12:59:02,37.02,37.02,37.02,36.49,907701,32,20234,-78
2020-08-21 12:59:56,35.87,35.87,35.87,37.21,902687,32,19953,-79
2020-08-21 13:00:50,36.16,36.16,36.16,36.81,903123,32,19966,-78
2020-08-21 13:01:44,36.39,36.39,36.39,35.75,903131,32,20333,-77
2020-08-21 13:02:36,38.17,38.17,38.17,33.39,902932,32,19941,-78
2020-08-21 13:03:16,38.73,38.73,38.73,33.49,907829,32,19958,-77
2020-08-21 13:03:47,37.23,37.23,37.23,34.68,907579,32,19951,-78
2020-08-21 13:04:27,37.38,37.38,37.38,36.33,911037,32,19935,-78
2020-08-21 13:05:19,36.50,36.50,36.50,35.99,901611,32,19939,-78
2020-08-21 13:06:15,37.73,37.73,37.73,34.51,898275,33,19944,-78
2020-08-21 13:07:07,37.61,37.61,37.61,34.74,903919,32,19944,-78
2020-08-21 13:08:01,37.10,37.10,37.10,34.69,908410,32,19973,-78
2020-08-21 13:08:54,37.08,37.08,37.08,34.66,909087,32,20002,-78
2020-08-21 13:09:48,36.19,36.19,36.19,35.58,909117,32,19951,-78
2020-08-21 13:10:40,36.40,36.40,36.40,34.57,912692,32,19957,-76
2020-08-21 13:11:33,37.25,37.25,37.25,33.87,911007,32,19938,-75
2020-08-21 13:12:14,37.62,37.62,37.62,33.53,907860,32,19943,-76
2020-08-21 13:12:54,37.39,37.39,37.39,33.54,904704,32,19977,-76
2020-08-21 13:13:34,37.37,37.37,37.37,33.03,901934,32,20014,-78
2020-08-21 13:14:27,36.12,36.12,36.12,33.98,904701,32,20321,-78
2020-08-21 13:15:19,36.33,36.33,36.33,34.75,908042,32,19979,-78
2020-08-21 13:16:12,35.51,35.51,35.51,35.40,907464,32,19974,-77
2020-08-21 13:17:05,35.48,35.48,35.48,34.47,903406,32,19940,-80
2020-08-21 13:17:59,35.64,35.64,35.64,34.25,904789,32,20062,-78
2020-08-21 13:18:39,35.39,35.39,35.39,35.07,904685,32,19955,-77
2020-08-21 13:19:32,35.67,35.67,35.67,34.24,902053,32,19951,-77
2020-08-21 13:20:25,35.18,35.18,35.18,34.87,902010,32,19970,-78
2020-08-21 13:21:19,36.57,36.57,36.57,34.12,906109,32,19948,-78
2020-08-21 13:22:12,36.85,36.85,36.85,34.27,907985,32,19981,-78
2020-08-21 13:23:04,37.21,37.21,37.21,35.34,912363,32,19953,-78
2020-08-21 13:23:56,36.29,36.29,36.29,34.74,912075,32,19949,-79
2020-08-21 13:24:50,36.52,36.52,36.52,35.40,913930,32,19934,-77
2020-08-21 13:25:30,37.33,37.33,37.33,33.57,914334,32,19942,-76
2020-08-21 13:26:22,37.50,37.50,37.50,33.76,910927,32,19958,-78
2020-08-21 13:27:14,37.74,37.74,37.74,33.52,904523,32,19953,-77
2020-08-21 13:28:07,37.64,37.64,37.64,33.14,906104,32,19951,-78
2020-08-21 13:29:00,36.72,36.72,36.72,34.65,907740,32,19962,-77
2020-08-21 13:29:52,37.95,37.95,37.95,33.25,909420,32,20239,-77
2020-08-21 13:30:46,37.69,37.69,37.69,32.92,907873,32,19943,-77
2020-08-21 13:31:41,36.87,36.87,36.87,34.00,909551,32,19962,-79
2020-08-21 13:32:34,36.94,36.94,36.94,34.42,907878,32,19939,-78
2020-08-21 13:33:25,37.46,37.46,37.46,31.83,906603,32,19943,-78
2020-08-21 13:34:16,37.20,37.20,37.20,32.43,907538,32,19936,-78
2020-08-21 13:35:09,37.65,37.65,37.65,32.41,905552,32,20293,-77
2020-08-21 13:36:01,37.57,37.57,37.57,31.84,906045,32,19939,-77
2020-08-21 13:36:54,36.62,36.62,36.62,32.87,904660,32,19939,-77
2020-08-21 13:37:48,36.45,36.45,36.45,33.04,906160,32,19954,-78
2020-08-21 13:38:40,36.34,36.34,36.34,33.28,906167,32,19958,-76
2020-08-21 13:39:32,37.48,37.48,37.48,31.66,908020,32,19939,-77
2020-08-21 13:40:24,37.27,37.27,37.27,32.46,912676,32,20004,-78
2020-08-21 13:41:16,36.12,36.12,36.12,35.01,909270,32,20330,-78
2020-08-21 13:42:08,36.94,36.94,36.94,33.44,907745,32,20295,-77
2020-08-21 13:42:39,37.47,37.47,37.47,32.61,905865,32,19970,-78
2020-08-21 13:43:19,37.73,37.73,37.73,32.98,907709,32,19955,-77
2020-08-21 13:44:12,36.97,36.97,36.97,33.61,904244,32,20022,-78
2020-08-21 13:45:05,36.25,36.25,36.25,34.59,905205,32,20234,-77
2020-08-21 13:45:58,37.33,37.33,37.33,33.25,909855,32,19954,-77
2020-08-21 13:46:51,38.00,38.00,38.00,33.04,907899,32,19946,-76
2020-08-21 13:47:45,38.06,38.06,38.06,32.83,905755,32,19975,-77
2020-08-21 13:48:37,38.28,38.28,38.28,33.37,908020,32,19936,-78
2020-08-21 13:49:31,36.72,36.72,36.72,35.97,909473,32,19998,-77
2020-08-21 13:50:12,36.26,36.26,36.26,36.86,909239,32,19959,-77
2020-08-21 13:51:07,36.99,36.99,36.99,36.14,907905,32,19951,-76
2020-08-21 13:52:00,37.39,37.39,37.39,36.12,908526,32,19954,-77
2020-08-21 13:52:52,36.44,36.44,36.44,36.08,913422,32,19986,-77
2020-08-21 13:53:45,35.93,35.93,35.93,37.62,911611,32,19998,-77
2020-08-21 13:54:38,35.95,35.95,35.95,36.95,908090,32,19947,-77
2020-08-21 13:55:32,36.20,36.20,36.20,36.27,911773,32,20340,-78
2020-08-21 13:56:25,35.78,35.78,35.78,36.01,911530,32,19951,-77
2020-08-21 13:57:18,36.01,36.01,36.01,35.78,911736,32,19942,-79
2020-08-21 13:58:10,36.12,36.12,36.12,34.88,906537,32,19942,-78
2020-08-21 13:59:05,36.99,36.99,36.99,33.89,906879,32,19939,-77
2020-08-21 13:59:45,36.25,36.25,36.25,34.53,909809,32,19935,-78
2020-08-21 14:00:40,36.09,36.09,36.09,35.41,904816,32,19995,-78
2020-08-21 14:01:35,35.77,35.77,35.77,36.56,902546,32,20346,-77
2020-08-21 14:02:29,36.59,36.59,36.59,35.68,905710,32,20334,-78
2020-08-21 14:03:21,36.64,36.64,36.64,36.02,908809,32,20372,-77
2020-08-21 14:04:14,37.69,37.69,37.69,35.58,906750,32,19958,-79
2020-08-21 14:05:07,37.24,37.24,37.24,36.89,910018,32,19939,-78
2020-08-21 14:06:00,36.54,36.54,36.54,37.16,913369,32,19961,-77
2020-08-21 14:06:56,36.67,36.67,36.67,37.50,910112,32,20013,-75
2020-08-21 14:07:50,36.55,36.55,36.55,37.73,905352,32,19962,-78
2020-08-21 14:08:43,37.48,37.48,37.48,35.51,909028,32,19999,-79
2020-08-21 14:09:37,37.74,37.74,37.74,35.89,906929,32,19973,-77
2020-08-21 14:10:08,36.77,36.77,36.77,36.48,903399,32,19940,-78
2020-08-21 14:10:48,37.05,37.05,37.05,36.21,899103,33,19940,-78
2020-08-21 14:11:41,36.67,36.67,36.67,36.46,905298,32,19971,-79
2020-08-21 14:12:37,36.70,36.70,36.70,36.81,907949,32,19966,-77
2020-08-21 14:13:30,38.10,38.10,38.10,34.92,910351,32,20374,-78
2020-08-21 14:14:22,38.43,38.43,38.43,34.67,912184,32,19988,-77
2020-08-21 14:15:15,39.00,39.00,39.00,33.58,911269,32,19976,-77
2020-08-21 14:16:06,38.61,38.61,38.61,34.94,909855,32,19946,-77
2020-08-21 14:17:00,37.47,37.47,37.47,35.59,909724,32,19950,-78
2020-08-21 14:17:53,37.08,37.08,37.08,37.27,909935,32,19958,-79
2020-08-21 14:18:46,38.48,38.48,38.48,34.22,913197,32,20330,-76
2020-08-21 14:19:39,38.17,38.17,38.17,34.50,911157,32,20019,-78
2020-08-21 14:20:34,37.78,37.78,37.78,35.24,905393,32,19952,-78
2020-08-21 14:21:15,37.77,37.77,37.77,36.31,905321,32,20318,-77
2020-08-21 14:21:46,37.83,37.83,37.83,35.90,902767,32,19940,-77
2020-08-21 14:22:18,37.71,37.71,37.71,35.99,898995,32,20507,-77
2020-08-21 14:23:11,38.50,38.50,38.50,34.98,898848,32,20007,-78
2020-08-21 14:24:04,37.93,37.93,37.93,36.77,898589,33,19952,-77
2020-08-21 14:24:55,37.50,37.50,37.50,36.80,907483,32,19936,-78
2020-08-21 14:25:49,37.88,37.88,37.88,37.02,910997,32,19953,-78
2020-08-21 14:26:41,38.93,38.93,38.93,34.41,907876,32,19951,-79
2020-08-21 14:27:32,39.64,39.64,39.64,33.45,909886,32,19943,-78
2020-08-21 14:28:26,39.86,39.86,39.86,33.13,909171,32,20237,-77
2020-08-21 14:28:57,39.04,39.04,39.04,34.55,911280,32,19955,-78
2020-08-21 14:29:49,37.13,37.13,37.13,37.82,901793,32,19963,-77
2020-08-21 14:30:41,38.09,38.09,38.09,35.79,902105,32,19956,-78
2020-08-21 14:31:34,38.78,38.78,38.78,34.92,905944,32,20399,-77
2020-08-21 14:32:27,38.13,38.13,38.13,34.72,911547,32,19972,-78
2020-08-21 14:33:19,37.36,37.36,37.36,36.88,913195,32,19998,-77
2020-08-21 14:34:11,38.49,38.49,38.49,35.57,913014,32,19990,-77
2020-08-21 14:35:04,38.33,38.33,38.33,35.50,911201,32,19953,-78
2020-08-21 14:35:57,38.14,38.14,38.14,35.22,912554,32,19945,-78
2020-08-21 14:36:49,38.01,38.01,38.01,36.19,912534,32,19939,-77
2020-08-21 14:37:42,38.82,38.82,38.82,34.91,911557,32,19986,-78
2020-08-21 14:38:34,39.73,39.73,39.73,33.53,909679,32,20333,-77
2020-08-21 14:39:28,38.75,38.75,38.75,34.81,909408,32,20411,-76
2020-08-21 14:40:22,37.99,37.99,37.99,35.14,908293,32,19986,-79
2020-08-21 14:41:14,37.71,37.71,37.71,34.79,909800,32,20375,-78
2020-08-21 14:42:05,36.85,36.85,36.85,36.21,909427,32,19976,-77
2020-08-21 14:42:58,36.64,36.64,36.64,37.48,908010,32,20289,-78
2020-08-21 14:43:52,38.34,38.34,38.34,35.23,906867,32,20015,-77
2020-08-21 14:44:45,38.20,38.20,38.20,34.96,908173,32,19935,-78
2020-08-21 14:45:41,36.43,36.43,36.43,36.65,907923,32,19976,-77
2020-08-21 14:46:34,36.35,36.35,36.35,37.84,910331,32,20373,-77
2020-08-21 14:47:27,36.59,36.59,36.59,37.48,909882,32,19943,-75
2020-08-21 14:48:20,37.32,37.32,37.32,35.87,911408,32,19995,-78
2020-08-21 14:49:14,36.33,36.33,36.33,36.76,909839,32,19934,-77
2020-08-21 14:50:05,37.05,37.05,37.05,36.47,912971,32,19973,-78
2020-08-21 14:50:57,36.49,36.49,36.49,37.18,912653,32,20010,-78
2020-08-21 14:51:48,37.05,37.05,37.05,36.26,911040,32,19995,-77
2020-08-21 14:52:41,35.52,35.52,35.52,39.10,911289,32,19949,-77
2020-08-21 14:53:35,35.20,35.20,35.20,41.04,906583,32,19951,-79
2020-08-21 14:54:28,35.93,35.93,35.93,38.86,905256,32,20006,-78
2020-08-21 14:55:23,36.04,36.04,36.04,38.51,905596,32,20110,-78
2020-08-21 14:56:03,35.53,35.53,35.53,39.44,910141,32,19959,-77
2020-08-21 14:56:43,34.13,34.13,34.13,41.16,905532,32,20411,-77
2020-08-21 14:57:35,33.72,33.72,33.72,41.14,905073,32,19939,-77
2020-08-21 14:58:26,34.21,34.21,34.21,40.72,905850,32,19935,-76
2020-08-21 14:59:18,34.16,34.16,34.16,40.71,911243,32,19963,-77
2020-08-21 15:00:11,34.12,34.12,34.12,41.59,911825,32,19962,-78
2020-08-21 15:01:03,34.32,34.32,34.32,40.16,906677,32,19958,-79
2020-08-21 15:01:54,33.89,33.89,33.89,41.67,910119,32,20389,-77
2020-08-21 15:02:45,33.76,33.76,33.76,42.51,911476,32,19998,-77
2020-08-21 15:03:40,33.18,33.18,33.18,41.98,911530,32,19985,-78
2020-08-21 15:04:32,33.31,33.31,33.31,41.91,913055,32,19971,-77
2020-08-21 15:05:24,33.40,33.40,33.40,41.59,916276,32,20009,-77
2020-08-21 15:06:15,33.05,33.05,33.05,42.01,915259,32,19939,-79
2020-08-21 15:07:08,32.89,32.89,32.89,41.66,911919,32,20297,-78
2020-08-21 15:07:48,33.04,33.04,33.04,41.96,909753,32,19942,-78
2020-08-21 15:08:40,33.11,33.11,33.11,43.16,908918,32,19958,-80
2020-08-21 15:09:31,33.08,33.08,33.08,41.64,908775,32,19982,-77
2020-08-21 15:10:25,33.49,33.49,33.49,41.56,905000,32,19959,-78
2020-08-21 15:11:17,33.35,33.35,33.35,41.18,906911,32,19935,-78
2020-08-21 15:11:58,33.26,33.26,33.26,42.62,910570,32,19939,-79
2020-08-21 15:12:52,33.27,33.27,33.27,41.84,909129,32,19993,-77
2020-08-21 15:13:46,33.10,33.10,33.10,41.84,911263,32,19978,-76
2020-08-21 15:14:39,33.36,33.36,33.36,40.96,910216,32,19955,-79
2020-08-21 15:15:32,33.60,33.60,33.60,40.67,913096,32,19976,-77
2020-08-21 15:16:26,33.54,33.54,33.54,42.09,914514,32,19938,-80
2020-08-21 15:17:20,33.49,33.49,33.49,41.62,912691,32,19965,-78
2020-08-21 15:18:13,33.50,33.50,33.50,41.68,910138,32,20056,-78
2020-08-21 15:19:06,33.39,33.39,33.39,41.17,911560,32,19990,-79
2020-08-21 15:19:46,33.27,33.27,33.27,42.46,911571,32,19980,-78
2020-08-21 15:20:40,33.60,33.60,33.60,42.33,905111,32,19962,-80
2020-08-21 15:21:32,33.55,33.55,33.55,42.18,902650,32,19947,-78
2020-08-21 15:22:23,33.48,33.48,33.48,41.42,904029,32,19970,-78
2020-08-21 15:23:15,33.61,33.61,33.61,42.00,909529,32,20025,-79
2020-08-21 15:24:08,33.69,33.69,33.69,40.64,909321,32,20030,-78
2020-08-21 15:24:59,33.32,33.32,33.32,42.34,908380,32,19950,-78
2020-08-21 15:25:52,33.70,33.70,33.70,41.10,903721,32,19940,-79
2020-08-21 15:26:32,33.75,33.75,33.75,41.60,907893,32,19973,-76
2020-08-21 15:27:24,33.62,33.62,33.62,41.60,905715,32,19943,-79
2020-08-21 15:28:15,33.13,33.13,33.13,41.80,904998,32,19965,-78
2020-08-21 15:29:05,33.06,33.06,33.06,41.80,907672,32,20362,-77
2020-08-21 15:29:46,33.18,33.18,33.18,41.80,909716,32,19958,-78
2020-08-21 15:30:39,33.07,33.07,33.07,41.46,902197,32,20253,-79
2020-08-21 15:31:30,33.13,33.13,33.13,40.98,902318,32,19939,-80
2020-08-21 15:32:20,33.43,33.43,33.43,40.86,905042,32,19973,-79
2020-08-21 15:33:12,33.06,33.06,33.06,41.88,904744,32,19950,-77
2020-08-21 15:34:05,33.28,33.28,33.28,40.63,906549,32,19955,-79
2020-08-21 15:34:58,33.09,33.09,33.09,41.66,908237,32,19957,-79
2020-08-21 15:35:54,33.10,33.10,33.10,41.90,910266,32,19962,-77
2020-08-21 15:36:47,33.09,33.09,33.09,42.25,907220,32,20037,-79
2020-08-21 15:37:27,33.22,33.22,33.22,43.24,907163,32,19949,-80
2020-08-21 15:38:19,33.24,33.24,33.24,40.97,905668,32,19939,-79
2020-08-21 15:39:10,33.31,33.31,33.31,40.46,911826,32,19951,-77
2020-08-21 15:40:03,33.45,33.45,33.45,40.74,912890,32,19946,-76
2020-08-21 15:40:57,33.32,33.32,33.32,41.20,910215,32,20002,-78
2020-08-21 15:41:48,33.27,33.27,33.27,41.87,906903,32,19958,-80
2020-08-21 15:42:40,33.21,33.21,33.21,42.50,907112,32,19943,-78
2020-08-21 15:43:35,33.05,33.05,33.05,41.08,907430,32,19935,-79
2020-08-21 15:44:28,33.19,33.19,33.19,40.75,906611,32,20301,-78
2020-08-21 15:45:19,33.26,33.26,33.26,40.75,907165,32,19935,-77
2020-08-21 15:46:09,33.46,33.46,33.46,40.49,907762,32,19971,-77
2020-08-21 15:47:03,33.35,33.35,33.35,41.72,906185,32,19954,-77
2020-08-21 15:47:56,33.52,33.52,33.52,40.34,906366,32,19940,-78
2020-08-21 15:48:48,33.71,33.71,33.71,40.89,906844,32,20139,-79
2020-08-21 15:49:40,33.33,33.33,33.33,40.78,908441,32,20416,-80
2020-08-21 15:50:33,33.48,33.48,33.48,40.54,910335,32,20356,-77
2020-08-21 15:51:13,33.74,33.74,33.74,40.08,906975,32,19953,-78
2020-08-21 15:51:44,33.52,33.52,33.52,41.56,905322,32,19977,-77
2020-08-21 15:52:37,33.38,33.38,33.38,41.79,905152,32,19962,-78
2020-08-21 15:53:17,33.46,33.46,33.46,42.68,902163,32,19962,-78
2020-08-21 15:54:10,33.41,33.41,33.41,42.49,902358,32,20353,-78
2020-08-21 15:55:04,33.79,33.79,33.79,42.01,905524,32,20328,-79
2020-08-21 15:55:35,34.14,34.14,34.14,41.67,909754,32,19953,-80
2020-08-21 15:56:27,34.26,34.26,34.26,41.93,902166,32,19974,-79
2020-08-21 15:57:20,34.39,34.39,34.39,40.69,902134,32,20033,-78
2020-08-21 15:58:14,34.13,34.13,34.13,40.97,903869,32,19939,-78
2020-08-21 15:59:06,34.56,34.56,34.56,40.45,908653,32,20379,-78
2020-08-21 15:59:57,34.93,34.93,34.93,39.94,910247,32,20338,-78
2020-08-21 16:00:51,34.76,34.76,34.76,40.87,911617,32,20401,-77
2020-08-21 16:01:44,35.08,35.08,35.08,40.06,909774,32,19943,-78
2020-08-21 16:02:37,34.80,34.80,34.80,40.79,910949,32,20330,-79
2020-08-21 16:03:29,34.52,34.52,34.52,41.03,909780,32,19954,-78
2020-08-21 16:04:21,34.67,34.67,34.67,40.99,909826,32,19967,-78
2020-08-21 16:05:13,35.20,35.20,35.20,40.04,912788,32,19950,-77
2020-08-21 16:06:05,34.52,34.52,34.52,40.30,907953,32,19943,-78
2020-08-21 16:06:57,34.43,34.43,34.43,40.88,906140,32,19950,-78
2020-08-21 16:07:51,34.64,34.64,34.64,40.27,909561,32,19938,-79
2020-08-21 16:08:42,35.43,35.43,35.43,39.10,912477,32,19951,-81
2020-08-21 16:09:34,35.14,35.14,35.14,40.50,913136,32,20332,-79
2020-08-21 16:10:25,34.95,34.95,34.95,40.34,908165,32,19949,-78
2020-08-21 16:11:05,34.12,34.12,34.12,40.98,909545,32,19939,-77
2020-08-21 16:11:56,34.59,34.59,34.59,39.71,902117,32,20352,-77
2020-08-21 16:12:48,34.61,34.61,34.61,39.68,902136,32,19959,-78
2020-08-21 16:13:41,34.56,34.56,34.56,39.69,906494,32,19943,-77
2020-08-21 16:14:34,34.85,34.85,34.85,38.58,906737,32,20331,-78
2020-08-21 16:15:05,34.72,34.72,34.72,40.25,908450,32,20033,-78
2020-08-21 16:15:56,34.54,34.54,34.54,40.14,901346,33,19981,-77
2020-08-21 16:16:48,34.57,34.57,34.57,39.74,904689,32,19955,-78
2020-08-21 16:17:42,34.38,34.38,34.38,40.75,906229,32,19953,-79
2020-08-21 16:18:34,34.35,34.35,34.35,40.48,907892,32,19955,-79
2020-08-21 16:19:25,34.77,34.77,34.77,39.07,906620,32,19958,-77
2020-08-21 16:19:56,34.72,34.72,34.72,39.34,911561,32,19934,-77
2020-08-21 16:20:49,35.47,35.47,35.47,37.79,905040,32,19935,-78
2020-08-21 16:21:41,35.43,35.43,35.43,37.99,908281,32,19946,-78
2020-08-21 16:22:32,35.65,35.65,35.65,38.12,904732,32,19944,-77
2020-08-21 16:23:25,35.70,35.70,35.70,37.60,904557,32,19989,-78
2020-08-21 16:24:18,35.01,35.01,35.01,39.26,905991,32,19962,-77
2020-08-21 16:25:11,35.10,35.10,35.10,39.89,903039,32,20309,-79
2020-08-21 16:26:05,34.72,34.72,34.72,39.81,905057,32,19940,-79
2020-08-21 16:27:01,34.77,34.77,34.77,40.86,906477,32,19950,-77
2020-08-21 16:27:54,35.24,35.24,35.24,41.20,903740,32,20062,-78
2020-08-21 16:28:47,34.80,34.80,34.80,40.39,905600,32,20328,-78
2020-08-21 16:29:27,34.33,34.33,34.33,40.62,908292,32,20367,-79
2020-08-21 16:30:18,34.58,34.58,34.58,40.03,902169,32,20322,-78
2020-08-21 16:31:12,34.67,34.67,34.67,40.21,902285,32,19935,-78
2020-08-21 16:32:12,34.28,34.28,34.28,40.37,906340,32,20042,-78
2020-08-21 16:33:05,34.19,34.19,34.19,42.28,911510,32,19935,-78
2020-08-21 16:33:57,34.72,34.72,34.72,40.10,913353,32,20355,-79
2020-08-21 16:34:49,35.54,35.54,35.54,38.86,907652,32,19969,-77
2020-08-21 16:35:42,35.30,35.30,35.30,39.34,909732,32,20322,-77
2020-08-21 16:36:35,34.49,34.49,34.49,40.10,911098,32,19955,-77
2020-08-21 16:37:28,34.37,34.37,34.37,40.24,909332,32,20327,-77
2020-08-21 16:38:21,34.83,34.83,34.83,40.02,909999,32,19964,-78
2020-08-21 16:39:13,34.81,34.81,34.81,39.52,909597,32,19965,-79
2020-08-21 16:40:06,35.19,35.19,35.19,38.49,909717,32,19998,-76
2020-08-21 16:40:58,34.42,34.42,34.42,39.83,909576,32,19988,-77
2020-08-21 16:41:52,34.61,34.61,34.61,39.53,906735,32,19939,-77
2020-08-21 16:42:45,34.20,34.20,34.20,40.71,903631,32,19974,-77
2020-08-21 16:43:35,33.73,33.73,33.73,42.20,908306,32,19963,-78
2020-08-21 16:44:26,33.60,33.60,33.60,41.90,909627,32,20285,-77
2020-08-21 16:45:17,33.50,33.50,33.50,41.88,909242,32,19942,-80
2020-08-21 16:46:10,33.79,33.79,33.79,41.60,909296,32,19938,-79
2020-08-21 16:47:02,34.12,34.12,34.12,40.71,909403,32,19939,-76
2020-08-21 16:47:52,34.19,34.19,34.19,40.70,909217,32,19940,-77
2020-08-21 16:48:44,33.79,33.79,33.79,41.60,905921,32,20038,-77
2020-08-21 16:49:37,34.12,34.12,34.12,41.21,909533,32,19935,-78
2020-08-21 16:50:31,34.22,34.22,34.22,40.89,910786,32,19950,-78
2020-08-21 16:51:24,34.33,34.33,34.33,41.20,911393,32,20016,-79
2020-08-21 16:52:15,34.27,34.27,34.27,40.93,906466,32,19939,-78
2020-08-21 16:53:06,34.06,34.06,34.06,41.95,902915,32,19989,-78
2020-08-21 16:53:58,33.92,33.92,33.92,43.17,904148,32,19954,-79
2020-08-21 16:54:38,33.63,33.63,33.63,41.65,911126,32,19934,-78
2020-08-21 16:55:30,33.21,33.21,33.21,42.56,911734,32,19935,-80
2020-08-21 16:56:23,32.86,32.86,32.86,42.51,908227,32,19953,-76
2020-08-21 16:57:16,32.83,32.83,32.83,43.80,906845,32,19939,-78
2020-08-21 16:58:10,33.01,33.01,33.01,42.97,908198,32,19959,-78
2020-08-21 16:59:04,33.05,33.05,33.05,42.09,909973,32,19939,-77
2020-08-21 16:59:56,33.03,33.03,33.03,42.75,906631,32,20348,-78
2020-08-21 17:00:36,32.76,32.76,32.76,43.76,909464,32,19955,-77
2020-08-21 17:01:29,32.57,32.57,32.57,44.04,908441,32,19935,-77
2020-08-21 17:02:21,32.63,32.63,32.63,43.11,911184,32,19968,-78
2020-08-21 17:03:12,32.78,32.78,32.78,42.78,909701,32,19939,-78
2020-08-21 17:04:05,32.31,32.31,32.31,44.99,906654,32,19943,-77
2020-08-21 17:04:58,32.52,32.52,32.52,43.35,906701,32,19947,-77
2020-08-21 17:05:50,32.63,32.63,32.63,43.40,908390,32,19943,-78
2020-08-21 17:06:41,32.61,32.61,32.61,44.42,909447,32,19958,-78
2020-08-21 17:07:34,32.63,32.63,32.63,43.79,908013,32,19997,-79
2020-08-21 17:08:27,32.60,32.60,32.60,42.90,907910,32,19946,-77
2020-08-21 17:09:19,32.67,32.67,32.67,42.98,909506,32,19947,-77
2020-08-21 17:10:10,32.21,32.21,32.21,44.43,909271,32,19946,-77
2020-08-21 17:11:09,32.25,32.25,32.25,44.42,909077,32,19985,-79
2020-08-21 17:12:02,32.22,32.22,32.22,45.17,910342,32,19935,-77
2020-08-21 17:12:53,32.30,32.30,32.30,44.38,907411,32,20025,-77
2020-08-21 17:13:48,32.03,32.03,32.03,46.25,906162,32,20333,-78
2020-08-21 17:14:41,32.03,32.03,32.03,47.03,906208,32,19939,-78
2020-08-21 17:15:12,32.12,32.12,32.12,46.74,906396,32,20329,-78
2020-08-21 17:16:05,31.90,31.90,31.90,46.39,901498,33,19943,-78
2020-08-21 17:16:58,31.72,31.72,31.72,48.14,901479,33,19958,-77
2020-08-21 17:17:30,31.85,31.85,31.85,45.81,904696,32,20445,-79
2020-08-21 17:18:23,31.40,31.40,31.40,48.87,901988,33,20349,-78
2020-08-21 17:19:14,31.60,31.60,31.60,45.94,901612,33,19952,-78
2020-08-21 17:20:06,31.42,31.42,31.42,47.66,906541,32,19977,-79
2020-08-21 17:20:59,31.67,31.67,31.67,46.31,906219,32,19977,-78
2020-08-21 17:21:53,31.31,31.31,31.31,48.93,908018,32,20361,-77
2020-08-21 17:22:46,31.45,31.45,31.45,47.65,906647,32,19967,-77
2020-08-21 17:23:37,31.44,31.44,31.44,47.34,906396,32,19935,-78
2020-08-21 17:24:30,31.23,31.23,31.23,49.78,904697,32,20330,-78
2020-08-21 17:25:24,31.34,31.34,31.34,49.13,903065,32,19977,-78
2020-08-21 17:26:16,31.38,31.38,31.38,48.31,906672,32,19935,-79
2020-08-21 17:27:10,31.13,31.13,31.13,49.85,904615,32,19959,-77
2020-08-21 17:28:02,31.27,31.27,31.27,47.33,906768,32,20266,-78
2020-08-21 17:28:55,31.34,31.34,31.34,47.34,905305,32,20345,-79
2020-08-21 17:29:48,31.39,31.39,31.39,46.66,910335,32,19953,-78
2020-08-21 17:30:41,31.38,31.38,31.38,46.61,910369,32,19949,-78
2020-08-21 17:31:34,31.05,31.05,31.05,49.13,909899,32,19935,-79
2020-08-21 17:32:26,31.13,31.13,31.13,48.90,908346,32,19965,-77
2020-08-21 17:33:20,31.11,31.11,31.11,48.45,910162,32,20337,-77
2020-08-21 17:34:12,30.94,30.94,30.94,48.27,908238,32,19969,-80
2020-08-21 17:35:04,30.88,30.88,30.88,46.73,907152,32,20322,-78
2020-08-21 17:36:03,30.88,30.88,30.88,46.35,907185,32,20357,-78
2020-08-21 17:36:58,30.84,30.84,30.84,46.68,904223,32,19962,-78
2020-08-21 17:37:51,30.85,30.85,30.85,46.70,907233,32,19953,-78
2020-08-21 17:38:45,30.80,30.80,30.80,47.13,906648,32,19951,-77
2020-08-21 17:39:25,30.80,30.80,30.80,47.83,907198,32,19935,-78
2020-08-21 17:39:56,30.70,30.70,30.70,48.34,905916,32,20329,-77
2020-08-21 17:40:36,30.68,30.68,30.68,47.51,901832,33,19960,-79
2020-08-21 17:41:16,30.63,30.63,30.63,47.04,899449,33,19984,-76
2020-08-21 17:42:07,30.56,30.56,30.56,47.54,902498,32,19995,-78
2020-08-21 17:42:57,30.32,30.32,30.32,51.07,908759,32,19946,-77
2020-08-21 17:43:37,30.36,30.36,30.36,49.75,912752,32,19945,-79
2020-08-21 17:44:08,30.34,30.34,30.34,49.01,908795,32,19957,-78
2020-08-21 17:44:58,30.16,30.16,30.16,50.32,905756,32,20371,-78
2020-08-21 17:45:49,30.19,30.19,30.19,50.09,905648,32,19935,-78
2020-08-21 17:46:42,30.15,30.15,30.15,49.58,910895,32,19982,-79
2020-08-21 17:47:35,30.15,30.15,30.15,49.47,911456,32,20040,-79
2020-08-21 17:48:26,30.09,30.09,30.09,49.63,910119,32,19939,-77
2020-08-21 17:49:19,29.98,29.98,29.98,49.87,913460,32,20301,-77
2020-08-21 17:50:11,29.92,29.92,29.92,50.21,913621,32,20030,-79
2020-08-21 17:51:04,29.76,29.76,29.76,50.55,914955,32,19934,-78
2020-08-21 17:52:00,29.71,29.71,29.71,50.72,910096,32,19949,-76
2020-08-21 17:52:52,29.67,29.67,29.67,51.31,911866,32,20050,-76
2020-08-21 17:53:47,29.53,29.53,29.53,51.28,911939,32,20320,-77
2020-08-21 17:54:27,29.46,29.46,29.46,51.31,910169,32,19962,-79
2020-08-21 17:55:19,29.36,29.36,29.36,52.31,900145,32,19948,-79
2020-08-21 17:56:11,29.29,29.29,29.29,52.48,905691,32,19946,-79
2020-08-21 17:57:07,29.17,29.17,29.17,52.86,906576,32,19951,-79
2020-08-21 17:58:00,29.14,29.14,29.14,53.18,908060,32,19943,-78
2020-08-21 17:58:53,29.05,29.05,29.05,53.50,909153,32,19962,-80
2020-08-21 17:59:46,28.96,28.96,28.96,53.67,913147,32,19942,-79
2020-08-21 18:00:26,28.87,28.87,28.87,53.94,913272,32,20276,-80
2020-08-21 18:01:19,28.75,28.75,28.75,54.03,908044,32,20321,-81
2020-08-21 18:02:12,28.74,28.74,28.74,54.02,905957,32,20333,-78
2020-08-21 18:03:06,28.64,28.64,28.64,53.40,911706,32,19970,-80
2020-08-21 18:03:59,28.53,28.53,28.53,53.70,913608,32,19985,-79
2020-08-21 18:04:53,28.44,28.44,28.44,54.79,910056,32,19951,-79
2020-08-21 18:05:33,28.38,28.38,28.38,55.42,908366,32,20357,-77
2020-08-21 18:06:26,28.27,28.27,28.27,56.08,900211,32,19959,-80
2020-08-21 18:07:19,28.26,28.26,28.26,56.20,905891,32,20389,-78
2020-08-21 18:08:10,28.17,28.17,28.17,55.65,913574,32,19950,-78
2020-08-21 18:09:03,28.09,28.09,28.09,55.81,918151,32,19978,-79
2020-08-21 18:09:43,28.00,28.00,28.00,56.00,911866,32,19939,-78
2020-08-21 18:10:23,27.97,27.97,27.97,55.90,908713,32,19943,-78
2020-08-21 18:11:15,27.91,27.91,27.91,56.25,905914,32,19939,-76
2020-08-21 18:12:09,27.86,27.86,27.86,56.02,912334,32,19972,-76
2020-08-21 18:13:01,27.77,27.77,27.77,55.89,911660,32,20331,-79
2020-08-21 18:13:52,27.70,27.70,27.70,56.69,912012,32,19939,-79
2020-08-21 18:14:45,27.59,27.59,27.59,57.44,909771,32,19991,-77
2020-08-21 18:15:39,27.55,27.55,27.55,57.33,909781,32,19943,-81
2020-08-21 18:16:19,27.46,27.46,27.46,57.57,908352,32,19998,-78
2020-08-21 18:17:12,27.41,27.41,27.41,58.11,906554,32,19935,-77
2020-08-21 18:18:04,27.33,27.33,27.33,58.13,905520,32,19962,-80
2020-08-21 18:18:57,27.29,27.29,27.29,57.99,906877,32,19958,-79
2020-08-21 18:19:51,27.23,27.23,27.23,57.98,907106,32,19939,-78
2020-08-21 18:20:31,27.15,27.15,27.15,58.29,908728,32,20313,-80
2020-08-21 18:21:24,27.11,27.11,27.11,58.12,905844,32,19951,-80
2020-08-21 18:22:18,27.07,27.07,27.07,57.69,909176,32,20398,-80
2020-08-21 18:23:10,27.03,27.03,27.03,58.00,910182,32,20033,-78
2020-08-21 18:24:03,26.96,26.96,26.96,58.01,909800,32,19943,-76
2020-08-21 18:24:56,26.80,26.80,26.80,58.58,910053,32,19982,-80
2020-08-21 18:25:50,26.79,26.79,26.79,57.72,907209,32,20021,-78
2020-08-21 18:26:44,26.75,26.75,26.75,58.08,907251,32,19947,-78
2020-08-21 18:27:35,26.71,26.71,26.71,58.89,910436,32,20335,-80
2020-08-21 18:28:29,26.66,26.66,26.66,60.37,913261,32,19934,-80
2020-08-21 18:29:22,26.59,26.59,26.59,60.49,913364,32,20000,-79
2020-08-21 18:30:15,26.54,26.54,26.54,60.08,911735,32,19949,-78
2020-08-21 18:31:08,26.47,26.47,26.47,62.54,909927,32,19953,-78
2020-08-21 18:32:01,26.42,26.42,26.42,62.08,911890,32,19939,-79
2020-08-21 18:32:54,26.35,26.35,26.35,61.64,910226,32,20315,-78
2020-08-21 18:33:34,26.30,26.30,26.30,62.13,910275,32,20344,-80
2020-08-21 18:34:27,26.23,26.23,26.23,61.97,905446,32,19943,-78
2020-08-21 18:35:20,26.15,26.15,26.15,62.23,905484,32,19974,-80
2020-08-21 18:36:12,26.12,26.12,26.12,61.99,908644,32,19940,-78
2020-08-21 18:37:05,26.08,26.08,26.08,61.40,909866,32,20325,-78
2020-08-21 18:37:57,26.04,26.04,26.04,61.35,910303,32,19989,-77
2020-08-21 18:38:51,26.00,26.00,26.00,61.32,906647,32,19939,-78
2020-08-21 18:39:45,25.94,25.94,25.94,61.44,904160,32,19990,-80
2020-08-21 18:40:39,25.90,25.90,25.90,61.60,905630,32,19962,-80
2020-08-21 18:41:31,25.85,25.85,25.85,61.76,903926,32,19954,-78
2020-08-21 18:42:11,25.80,25.80,25.80,61.96,911376,32,19955,-78
2020-08-21 18:43:03,25.74,25.74,25.74,61.47,911212,32,19938,-77
2020-08-21 18:43:56,25.73,25.73,25.73,61.98,902485,32,19977,-77
2020-08-21 18:44:50,25.68,25.68,25.68,62.34,905055,32,19995,-79
2020-08-21 18:45:43,25.64,25.64,25.64,61.86,906716,32,20376,-78
2020-08-21 18:46:36,25.61,25.61,25.61,62.51,910267,32,20300,-76
2020-08-21 18:47:16,25.56,25.56,25.56,63.54,911840,32,20322,-78
2020-08-21 18:48:09,25.51,25.51,25.51,64.62,908570,32,19935,-81
2020-08-21 18:49:03,25.49,25.49,25.49,65.00,905518,32,19939,-78
2020-08-21 18:49:56,25.46,25.46,25.46,64.60,908671,32,20354,-78
2020-08-21 18:50:49,25.40,25.40,25.40,64.81,910270,32,20345,-80
2020-08-21 18:51:42,25.36,25.36,25.36,63.90,907113,32,20312,-80
2020-08-21 18:52:22,25.33,25.33,25.33,64.03,906933,32,20005,-78
2020-08-21 18:53:12,25.28,25.28,25.28,63.90,905618,32,19979,-80
2020-08-21 18:54:05,25.26,25.26,25.26,63.88,905257,32,20001,-79
2020-08-21 18:54:58,25.21,25.21,25.21,64.06,908655,32,19951,-77
2020-08-21 18:55:52,25.16,25.16,25.16,64.29,910318,32,19939,-78
2020-08-21 18:56:45,25.13,25.13,25.13,64.96,911878,32,20010,-79
2020-08-21 18:57:38,25.10,25.10,25.10,65.39,910177,32,19959,-77
2020-08-21 18:58:19,25.01,25.01,25.01,65.88,909792,32,19938,-79
2020-08-21 18:59:13,24.99,24.99,24.99,65.90,908250,32,19953,-78
2020-08-21 19:00:05,24.96,24.96,24.96,66.30,905950,32,19964,-76
2020-08-21 19:00:58,24.91,24.91,24.91,66.47,912079,32,19947,-78
2020-08-21 19:01:51,24.88,24.88,24.88,67.49,909785,32,19951,-80
2020-08-21 19:02:45,24.83,24.83,24.83,66.65,911755,32,19938,-77
2020-08-21 19:03:38,24.79,24.79,24.79,66.96,911741,32,19965,-78
2020-08-21 19:04:31,24.76,24.76,24.76,67.04,911208,32,19950,-77
2020-08-21 19:05:11,24.73,24.73,24.73,67.23,910227,32,19999,-81
2020-08-21 19:06:04,24.69,24.69,24.69,67.31,902644,32,20007,-79
2020-08-21 19:06:55,24.67,24.67,24.67,67.34,902591,32,20003,-78
2020-08-21 19:07:48,24.64,24.64,24.64,67.26,906403,32,19958,-79
2020-08-21 19:08:40,24.62,24.62,24.62,67.24,906154,32,19950,-79
2020-08-21 19:09:20,24.62,24.62,24.62,67.04,910097,32,19965,-80
2020-08-21 19:10:10,24.60,24.60,24.60,67.29,908904,32,20045,-78
2020-08-21 19:11:04,24.58,24.58,24.58,67.42,908730,32,19954,-81
2020-08-21 19:11:56,24.56,24.56,24.56,67.42,909492,32,20029,-80
2020-08-21 19:12:56,24.55,24.55,24.55,67.57,913258,32,19954,-80
2020-08-21 19:13:59,24.52,24.52,24.52,67.47,911621,32,20020,-78
2020-08-21 19:14:53,24.48,24.48,24.48,67.37,911349,32,19938,-78
2020-08-21 19:15:24,24.48,24.48,24.48,67.58,910884,32,19971,-80
2020-08-21 19:16:15,24.46,24.46,24.46,68.06,908566,32,19977,-78
2020-08-21 19:16:55,24.46,24.46,24.46,68.33,911721,32,19972,-77
2020-08-21 19:17:46,24.44,24.44,24.44,68.04,905504,32,20262,-79
2020-08-21 19:18:39,24.43,24.43,24.43,67.97,901835,33,19966,-78
2020-08-21 19:19:19,24.44,24.44,24.44,68.42,906151,32,19992,-78
2020-08-21 19:20:11,24.44,24.44,24.44,69.11,908861,32,19953,-77
2020-08-21 19:21:02,24.47,24.47,24.47,69.79,914872,32,19980,-79
2020-08-21 19:21:42,24.50,24.50,24.50,69.89,913014,32,19953,-82
2020-08-21 19:22:35,24.53,24.53,24.53,69.58,905095,32,19943,-78
2020-08-21 19:23:27,24.49,24.49,24.49,69.62,902740,32,19960,-81
2020-08-21 19:24:19,24.45,24.45,24.45,69.83,907060,32,19947,-80
2020-08-21 19:24:59,24.40,24.40,24.40,69.78,909405,32,20345,-80
2020-08-21 19:25:53,24.35,24.35,24.35,70.24,902513,32,20255,-81
2020-08-21 19:26:33,24.33,24.33,24.33,70.32,902825,32,19952,-77
2020-08-21 19:27:25,24.26,24.26,24.26,70.75,903436,32,19986,-78
2020-08-21 19:28:18,24.26,24.26,24.26,70.76,905039,32,20020,-80
2020-08-21 19:29:09,24.20,24.20,24.20,71.08,908216,32,19943,-81
2020-08-21 19:30:00,24.17,24.17,24.17,71.26,911533,32,20329,-80
2020-08-21 19:30:55,24.14,24.14,24.14,71.29,912598,32,19972,-80
2020-08-21 19:31:49,24.09,24.09,24.09,71.47,908426,32,19991,-80
2020-08-21 19:32:42,24.04,24.04,24.04,71.61,904045,32,19951,-78
2020-08-21 19:33:34,24.00,24.00,24.00,71.42,905605,32,20334,-81
2020-08-21 19:34:29,23.98,23.98,23.98,71.68,908397,32,19935,-80
2020-08-21 19:35:20,23.95,23.95,23.95,71.48,913108,32,19954,-79
2020-08-21 19:36:14,23.90,23.90,23.90,71.75,913441,32,19987,-81
2020-08-21 19:36:44,911797,911797,911797,911797,911797,32,20286,-82
2020-08-21 19:37:24,23.85,23.85,23.85,71.94,904964,32,19951,-81
2020-08-21 19:38:16,23.84,23.84,23.84,71.97,902013,33,19940,-81
2020-08-21 19:39:07,23.80,23.80,23.80,72.19,905733,32,19939,-81
2020-08-21 19:39:38,23.79,23.79,23.79,72.70,909106,32,19977,-82
2020-08-21 19:40:30,23.74,23.74,23.74,73.00,908176,32,19977,-79
2020-08-21 19:41:24,23.72,23.72,23.72,73.32,905051,32,20389,-80
2020-08-21 19:42:14,23.37,23.37,23.37,73.62,905235,32,19939,-80
2020-08-21 19:43:06,23.65,23.65,23.65,73.92,906962,32,19998,-80
2020-08-21 19:43:47,23.61,23.61,23.61,74.67,909471,32,19949,-81
2020-08-21 19:44:40,23.58,23.58,23.58,75.01,908744,32,19947,-79
2020-08-21 19:45:20,23.60,23.60,23.60,75.10,905495,32,20328,-79
2020-08-21 19:46:12,23.57,23.57,23.57,75.52,902288,32,19959,-81
2020-08-21 19:47:05,23.55,23.55,23.55,75.59,905423,32,19991,-81
2020-08-21 19:47:58,23.50,23.50,23.50,75.73,911597,32,19955,-77
2020-08-21 19:48:50,23.48,23.48,23.48,75.71,916229,32,19939,-80
2020-08-21 19:49:30,23.45,23.45,23.45,75.67,914742,32,19954,-80
2020-08-21 19:50:23,23.43,23.43,23.43,76.17,908456,32,19946,-81
2020-08-21 19:51:17,23.41,23.41,23.41,75.67,905455,32,19939,-81
2020-08-21 19:52:10,23.46,23.46,23.46,75.54,905645,32,19993,-81
2020-08-21 19:53:03,23.47,23.47,23.47,75.25,910602,32,19947,-78
2020-08-21 19:53:56,23.46,23.46,23.46,75.08,908121,32,20009,-81
2020-08-21 19:54:26,23.45,23.45,23.45,74.99,904772,32,20365,-81
2020-08-21 19:55:20,23.44,23.44,23.44,74.95,902084,32,19944,-81
2020-08-21 19:56:12,23.42,23.42,23.42,74.86,905057,32,20312,-79
2020-08-21 19:57:05,23.41,23.41,23.41,74.68,909681,32,19998,-81
2020-08-21 19:57:45,23.38,23.38,23.38,74.93,905973,32,19960,-79
2020-08-21 19:58:37,23.37,23.37,23.37,75.17,904942,32,20357,-81
2020-08-21 19:59:30,23.35,23.35,23.35,75.33,908593,32,19954,-82
2020-08-21 20:00:28,23.33,23.33,23.33,75.05,909815,32,20308,-80
2020-08-21 20:01:22,23.29,23.29,23.29,75.39,910012,32,19946,-79
2020-08-21 20:02:13,23.26,23.26,23.26,75.51,913650,32,19976,-81
2020-08-21 20:02:53,23.24,23.24,23.24,75.84,911532,32,19969,-81
2020-08-21 20:03:47,23.21,23.21,23.21,75.96,908101,32,19969,-82
2020-08-21 20:04:40,23.20,23.20,23.20,76.11,907962,32,19935,-80
2020-08-21 20:05:34,23.16,23.16,23.16,76.22,908723,32,19998,-80
2020-08-21 20:06:27,23.14,23.14,23.14,76.30,913056,32,19946,-81
2020-08-21 20:07:20,23.11,23.11,23.11,76.22,913071,32,20338,-80
2020-08-21 20:08:11,23.09,23.09,23.09,76.51,911689,32,19994,-79
2020-08-21 20:09:04,23.07,23.07,23.07,76.65,909509,32,19953,-80
2020-08-21 20:09:35,23.03,23.03,23.03,76.78,909719,32,19961,-81
2020-08-21 20:10:29,22.96,22.96,22.96,77.00,905513,32,20390,-80
2020-08-21 20:11:00,22.93,22.93,22.93,77.03,905271,32,19979,-80
2020-08-21 20:11:40,22.93,22.93,22.93,77.03,904872,32,19995,-80
2020-08-21 20:12:33,22.91,22.91,22.91,77.18,902399,32,19952,-80
2020-08-21 20:13:14,22.90,22.90,22.90,77.30,900022,32,19936,-80
2020-08-21 20:13:45,22.88,22.88,22.88,77.20,905968,32,19977,-79
2020-08-21 20:14:39,22.87,22.87,22.87,77.20,911446,32,19954,-80
2020-08-21 20:15:19,22.86,22.86,22.86,77.31,911595,32,20327,-81
2020-08-21 20:16:11,22.83,22.83,22.83,77.53,911587,32,19948,-81
2020-08-21 20:17:06,22.87,22.87,22.87,77.45,905129,32,19939,-81
2020-08-21 20:18:02,22.85,22.85,22.85,77.46,905376,32,19952,-80
2020-08-21 20:18:54,22.88,22.88,22.88,77.37,907426,32,19935,-80
2020-08-21 20:19:47,22.92,22.92,22.92,77.47,911897,32,19947,-80
2020-08-21 20:20:17,22.90,22.90,22.90,77.41,911422,32,20349,-80
2020-08-21 20:21:10,22.88,22.88,22.88,76.70,908470,32,19956,-80
2020-08-21 20:21:41,22.86,22.86,22.86,77.13,908249,32,20300,-80
2020-08-21 20:22:36,22.85,22.85,22.85,77.95,904850,32,19967,-80
2020-08-21 20:23:29,22.84,22.84,22.84,78.25,898712,33,19944,-81
2020-08-21 20:24:21,22.82,22.82,22.82,78.28,905643,32,20330,-79
2020-08-21 20:25:14,22.78,22.78,22.78,77.54,908259,32,19973,-80
2020-08-21 20:26:07,22.77,22.77,22.77,77.47,911261,32,19934,-81
2020-08-21 20:27:02,22.77,22.77,22.77,77.67,911536,32,19966,-79
2020-08-21 20:27:56,22.76,22.76,22.76,77.71,908088,32,19950,-78
2020-08-21 20:28:50,22.75,22.75,22.75,77.52,907216,32,20333,-80
2020-08-21 20:29:42,22.75,22.75,22.75,77.50,906741,32,19959,-81
2020-08-21 20:30:35,22.80,22.80,22.80,77.28,907011,32,19966,-80
2020-08-21 20:31:29,22.82,22.82,22.82,77.13,911648,32,19947,-81
2020-08-21 20:32:22,22.84,22.84,22.84,77.27,911414,32,19975,-78
2020-08-21 20:33:13,22.82,22.82,22.82,77.38,905397,32,19959,-81
2020-08-21 20:34:05,22.81,22.81,22.81,78.00,901604,32,20309,-81
2020-08-21 20:34:56,22.78,22.78,22.78,79.01,904269,32,19956,-79
2020-08-21 20:35:50,22.76,22.76,22.76,79.23,907821,32,19939,-79
2020-08-21 20:36:31,22.69,22.69,22.69,79.69,909854,32,19986,-80
2020-08-21 20:37:27,22.62,22.62,22.62,79.74,905247,32,19950,-80
2020-08-21 20:38:18,22.61,22.61,22.61,79.87,901737,33,19940,-80
2020-08-21 20:39:11,22.59,22.59,22.59,79.90,907111,32,20369,-79
2020-08-21 20:40:04,22.57,22.57,22.57,80.00,910859,32,19939,-79
2020-08-21 20:40:58,22.50,22.50,22.50,82.61,911606,32,19958,-79
2020-08-21 20:41:28,22.46,22.46,22.46,83.50,908025,32,19973,-80
2020-08-21 20:42:21,22.44,22.44,22.44,83.69,905564,32,19935,-80
2020-08-21 20:43:12,22.42,22.42,22.42,83.81,904938,32,20360,-79
2020-08-21 20:44:03,22.39,22.39,22.39,84.00,906450,32,19954,-80
2020-08-21 20:44:55,22.38,22.38,22.38,84.29,909532,32,19947,-78
2020-08-21 20:45:36,22.35,22.35,22.35,84.39,907518,32,19951,-78
2020-08-21 20:46:31,22.33,22.33,22.33,84.31,911273,32,20347,-81
2020-08-21 20:47:23,22.31,22.31,22.31,84.12,909017,32,20368,-80
2020-08-21 20:48:03,22.29,22.29,22.29,83.58,908234,32,19951,-80
2020-08-21 20:48:55,22.27,22.27,22.27,83.61,902210,32,19944,-77
2020-08-21 20:49:48,22.24,22.24,22.24,83.41,905588,32,19935,-80
2020-08-21 20:50:19,22.22,22.22,22.22,82.46,906568,32,20003,-81
2020-08-21 20:51:17,22.21,22.21,22.21,81.96,904857,32,19953,-79
2020-08-21 20:52:09,22.20,22.20,22.20,82.53,904887,32,19990,-80
2020-08-21 20:53:00,22.16,22.16,22.16,82.45,912472,32,19945,-79
2020-08-21 20:53:31,22.15,22.15,22.15,81.84,911479,32,19958,-79
2020-08-21 20:54:25,22.13,22.13,22.13,82.97,908405,32,20361,-81
2020-08-21 20:55:16,22.11,22.11,22.11,82.98,908293,32,19984,-80
2020-08-21 20:56:07,22.09,22.09,22.09,83.58,913166,32,19946,-81
2020-08-21 20:56:38,22.05,22.05,22.05,83.86,912317,32,20332,-81
2020-08-21 20:57:18,22.02,22.02,22.02,83.59,911456,32,19954,-81
2020-08-21 20:58:10,21.99,21.99,21.99,83.33,904748,32,19952,-81
2020-08-21 20:59:03,21.97,21.97,21.97,83.20,905298,32,19965,-81
2020-08-21 20:59:57,21.96,21.96,21.96,83.24,908157,32,19944,-80
2020-08-21 21:00:50,21.94,21.94,21.94,83.16,913177,32,19980,-80
2020-08-21 21:01:43,21.93,21.93,21.93,83.23,910029,32,19958,-81
2020-08-21 21:02:35,21.93,21.93,21.93,83.31,911095,32,20012,-81
2020-08-21 21:03:30,21.90,21.90,21.90,83.44,908262,32,20227,-80
2020-08-21 21:04:27,21.89,21.89,21.89,83.34,908225,32,20364,-79
2020-08-21 21:05:18,21.87,21.87,21.87,83.26,906004,32,20002,-81
2020-08-21 21:06:09,21.86,21.86,21.86,83.70,906855,32,19959,-79
2020-08-21 21:07:04,21.84,21.84,21.84,83.66,906539,32,19939,-81
2020-08-21 21:07:58,21.81,21.81,21.81,83.59,908594,32,20002,-79
2020-08-21 21:08:52,21.81,21.81,21.81,83.52,906699,32,19939,-81
2020-08-21 21:09:33,21.79,21.79,21.79,83.34,907014,32,19979,-80
2020-08-21 21:10:27,21.79,21.79,21.79,83.68,905606,32,19951,-79
2020-08-21 21:11:19,21.78,21.78,21.78,83.78,911604,32,20004,-81
2020-08-21 21:12:10,21.77,21.77,21.77,83.85,913037,32,19943,-79
2020-08-21 21:12:50,21.76,21.76,21.76,83.92,914717,32,19946,-78
2020-08-21 21:13:43,21.74,21.74,21.74,83.37,908141,32,19958,-80
2020-08-21 21:14:37,21.73,21.73,21.73,83.33,908623,32,19995,-80
2020-08-21 21:15:30,21.72,21.72,21.72,83.13,906579,32,20304,-78
2020-08-21 21:16:24,21.72,21.72,21.72,83.30,906428,32,20285,-79
2020-08-21 21:17:18,21.71,21.71,21.71,83.41,908715,32,20351,-80
2020-08-21 21:18:09,21.71,21.71,21.71,83.58,906521,32,19939,-77
2020-08-21 21:19:01,21.70,21.70,21.70,84.03,909881,32,19947,-81
2020-08-21 21:19:55,21.69,21.69,21.69,84.49,912853,32,19947,-80
2020-08-21 21:20:27,21.69,21.69,21.69,84.10,908288,32,20326,-80
2020-08-21 21:21:20,21.69,21.69,21.69,83.93,905093,32,19939,-80
2020-08-21 21:22:12,21.68,21.68,21.68,83.97,905348,32,20365,-79
2020-08-21 21:23:04,21.67,21.67,21.67,84.23,906790,32,19993,-79
2020-08-21 21:23:55,21.66,21.66,21.66,84.20,906623,32,19939,-79
2020-08-21 21:24:49,21.65,21.65,21.65,84.30,904266,32,20350,-78
2020-08-21 21:25:44,21.63,21.63,21.63,84.25,906553,32,19955,-80
2020-08-21 21:26:37,21.62,21.62,21.62,84.35,909689,32,20353,-80
2020-08-21 21:27:33,21.62,21.62,21.62,84.31,906878,32,20353,-80
2020-08-21 21:28:25,21.60,21.60,21.60,84.52,906780,32,19943,-79
2020-08-21 21:29:18,21.58,21.58,21.58,84.75,909897,32,20345,-81
2020-08-21 21:30:09,21.56,21.56,21.56,84.79,910906,32,19955,-81
2020-08-21 21:31:02,21.55,21.55,21.55,84.85,908426,32,20337,-80
2020-08-21 21:31:42,21.55,21.55,21.55,84.87,906727,32,19951,-80
2020-08-21 21:32:36,21.53,21.53,21.53,85.18,905478,32,19953,-77
2020-08-21 21:33:27,21.53,21.53,21.53,85.06,908046,32,19939,-78
2020-08-21 21:34:19,21.52,21.52,21.52,85.43,909314,32,20385,-79
2020-08-21 21:35:11,21.51,21.51,21.51,85.52,906109,32,19951,-80
2020-08-21 21:36:05,21.52,21.52,21.52,85.23,906360,32,20041,-78
2020-08-21 21:36:58,21.51,21.51,21.51,85.29,911137,32,20007,-80
2020-08-21 21:37:51,21.50,21.50,21.50,85.29,909366,32,19950,-78
2020-08-21 21:38:45,21.50,21.50,21.50,85.40,911286,32,20029,-79
2020-08-21 21:39:37,21.51,21.51,21.51,85.89,910121,32,19988,-78
2020-08-21 21:40:31,21.50,21.50,21.50,85.72,908190,32,20459,-78
2020-08-21 21:41:25,21.48,21.48,21.48,85.53,909749,32,19946,-78
2020-08-21 21:42:18,21.50,21.50,21.50,85.21,913039,32,19953,-80
2020-08-21 21:43:12,21.50,21.50,21.50,84.88,913198,32,19938,-80
2020-08-21 21:43:52,21.48,21.48,21.48,84.78,908259,32,19954,-78
2020-08-21 21:44:48,21.49,21.49,21.49,84.75,899352,33,19942,-80
2020-08-21 21:45:42,21.48,21.48,21.48,84.94,902613,32,19951,-81
2020-08-21 21:46:22,21.48,21.48,21.48,84.97,908987,32,19942,-80
2020-08-21 21:47:15,21.47,21.47,21.47,85.00,908995,32,20013,-79
2020-08-21 21:48:10,21.46,21.46,21.46,85.11,911486,32,19954,-79
2020-08-21 21:49:03,21.45,21.45,21.45,85.39,910098,32,20025,-80
2020-08-21 21:49:57,21.43,21.43,21.43,85.48,907763,32,20002,-81
2020-08-21 21:50:37,21.41,21.41,21.41,85.21,906429,32,19947,-81
2020-08-21 21:51:17,21.38,21.38,21.38,84.94,899573,32,20011,-78
2020-08-21 21:51:48,21.38,21.38,21.38,85.04,899133,33,19966,-80
2020-08-21 21:52:41,21.36,21.36,21.36,85.23,898782,33,19940,-80
2020-08-21 21:53:35,21.34,21.34,21.34,85.60,901873,33,19959,-81
2020-08-21 21:54:15,21.33,21.33,21.33,85.63,909681,32,19939,-81
2020-08-21 21:55:08,21.32,21.32,21.32,85.58,908222,32,19938,-81
2020-08-21 21:55:48,21.30,21.30,21.30,85.15,902230,33,20366,-81
2020-08-21 21:56:41,21.29,21.29,21.29,85.27,908238,32,20014,-81
2020-08-21 21:57:36,21.28,21.28,21.28,85.32,905664,32,19935,-81
2020-08-21 21:58:26,21.25,21.25,21.25,85.50,909846,32,19935,-78
2020-08-21 21:59:06,21.29,21.29,21.29,85.16,909541,32,19935,-78
2020-08-21 21:59:58,21.29,21.29,21.29,84.92,908628,32,19943,-81
2020-08-21 22:00:51,21.24,21.24,21.24,84.89,911572,32,19949,-80
2020-08-21 22:01:47,21.23,21.23,21.23,84.65,912447,32,19945,-80
2020-08-21 22:02:42,21.20,21.20,21.20,84.33,911036,32,19950,-81
2020-08-21 22:03:36,21.18,21.18,21.18,84.43,913826,32,19949,-81
2020-08-21 22:04:16,21.16,21.16,21.16,84.56,913133,32,19976,-79
2020-08-21 22:05:09,21.14,21.14,21.14,84.34,904760,32,19939,-79
2020-08-21 22:06:01,21.13,21.13,21.13,84.22,898853,33,19940,-80
2020-08-21 22:06:55,21.10,21.10,21.10,84.33,905064,32,19947,-79
2020-08-21 22:07:35,21.08,21.08,21.08,85.99,906383,32,19939,-80
2020-08-21 22:08:27,21.07,21.07,21.07,86.77,905676,32,19953,-79
2020-08-21 22:09:21,21.05,21.05,21.05,87.48,908570,32,19939,-80
2020-08-21 22:10:14,21.03,21.03,21.03,87.71,909967,32,19939,-80
2020-08-21 22:11:06,20.99,20.99,20.99,88.51,912642,32,19939,-80
2020-08-21 22:11:59,20.97,20.97,20.97,88.52,915892,32,20336,-80
2020-08-21 22:12:53,20.94,20.94,20.94,89.17,909864,32,19947,-78
2020-08-21 22:13:45,20.92,20.92,20.92,89.54,907009,32,20079,-79
2020-08-21 22:14:36,20.91,20.91,20.91,89.44,908778,32,20397,-81
2020-08-21 22:15:39,20.88,20.88,20.88,89.48,909720,32,19992,-78
2020-08-21 22:16:33,20.88,20.88,20.88,89.64,914185,32,19946,-81
2020-08-21 22:17:24,20.86,20.86,20.86,89.71,914550,32,19969,-81
2020-08-21 22:18:17,20.82,20.82,20.82,89.64,912005,32,19938,-80
2020-08-21 22:19:12,20.81,20.81,20.81,89.43,911923,32,19943,-80
2020-08-21 22:19:56,20.79,20.79,20.79,88.94,910740,32,19942,-80
2020-08-21 22:20:27,20.77,20.77,20.77,89.17,911645,32,19954,-79
2020-08-21 22:21:08,20.75,20.75,20.75,88.97,908853,32,19934,-81
2020-08-21 22:22:02,20.74,20.74,20.74,89.37,907594,32,19946,-80
2020-08-21 22:22:54,20.73,20.73,20.73,89.76,902916,32,19981,-80
2020-08-21 22:23:29,20.70,20.70,20.70,89.95,908904,32,19999,-79
2020-08-21 22:24:22,20.69,20.69,20.69,90.09,908348,32,19942,-80
2020-08-21 22:25:14,20.68,20.68,20.68,90.19,911930,32,19934,-80
2020-08-21 22:26:06,20.67,20.67,20.67,89.92,910239,32,19951,-80
2020-08-21 22:26:36,20.65,20.65,20.65,89.97,910047,32,19936,-81
2020-08-21 22:27:32,20.64,20.64,20.64,90.24,908878,32,19947,-80
2020-08-21 22:28:27,20.63,20.63,20.63,90.11,905881,32,19939,-80
2020-08-21 22:29:01,20.60,20.60,20.60,90.14,907253,32,19966,-79
2020-08-21 22:29:54,20.59,20.59,20.59,90.15,905376,32,19939,-80
2020-08-21 22:30:28,20.58,20.58,20.58,90.20,902717,32,19952,-80
2020-08-21 22:31:08,20.57,20.57,20.57,90.02,905803,32,20266,-80
2020-08-21 22:31:49,20.55,20.55,20.55,90.18,902147,32,20306,-80
2020-08-21 22:32:43,20.55,20.55,20.55,90.29,905591,32,19952,-79
2020-08-21 22:33:38,20.56,20.56,20.56,89.83,906674,32,19974,-79
2020-08-21 22:34:34,20.54,20.54,20.54,89.99,907338,32,19954,-80
2020-08-21 22:35:32,20.52,20.52,20.52,89.73,907748,32,19989,-81
2020-08-21 22:36:26,20.51,20.51,20.51,89.82,913555,32,19953,-79
2020-08-21 22:36:57,20.49,20.49,20.49,89.52,913486,32,19938,-80
2020-08-21 22:37:52,20.48,20.48,20.48,89.72,911624,32,19943,-79
2020-08-21 22:38:45,20.47,20.47,20.47,89.73,911960,32,20273,-80
2020-08-21 22:39:39,20.46,20.46,20.46,89.96,910558,32,19949,-79
2020-08-21 22:40:32,20.43,20.43,20.43,89.89,911839,32,20326,-80
2020-08-21 22:41:27,20.42,20.42,20.42,89.80,910496,32,19935,-79
2020-08-21 22:42:21,20.41,20.41,20.41,89.68,908657,32,20342,-80
2020-08-21 22:43:14,20.38,20.38,20.38,89.84,908607,32,19939,-80
2020-08-21 22:44:07,20.38,20.38,20.38,89.67,908889,32,19990,-79
2020-08-21 22:44:58,20.37,20.37,20.37,89.85,907062,32,20330,-79
2020-08-21 22:45:50,20.35,20.35,20.35,89.64,906644,32,19965,-79
2020-08-21 22:46:42,20.34,20.34,20.34,90.32,909841,32,19985,-80
2020-08-21 22:47:36,20.33,20.33,20.33,90.36,911965,32,19961,-79
2020-08-21 22:48:29,20.33,20.33,20.33,90.42,909739,32,19949,-80
2020-08-21 22:49:23,20.30,20.30,20.30,90.69,910432,32,20021,-81
2020-08-21 22:50:15,20.29,20.29,20.29,90.82,910226,32,19939,-81
2020-08-21 22:51:08,20.29,20.29,20.29,90.65,913326,32,19998,-80
2020-08-21 22:51:48,20.29,20.29,20.29,91.86,910253,32,20296,-80
2020-08-21 22:52:19,20.32,20.32,20.32,91.77,908509,32,19951,-80
2020-08-21 22:53:09,20.31,20.31,20.31,92.04,902436,32,19951,-80
2020-08-21 22:53:49,20.31,20.31,20.31,92.02,902503,32,19951,-80
2020-08-21 22:54:40,20.30,20.30,20.30,92.13,899371,33,20373,-80
2020-08-21 22:55:20,20.30,20.30,20.30,92.54,899399,33,19940,-80
2020-08-21 22:56:13,20.28,20.28,20.28,92.59,902194,32,19940,-80
2020-08-21 22:57:07,20.25,20.25,20.25,92.42,902956,32,19962,-80
2020-08-21 22:57:58,20.29,20.29,20.29,91.80,907441,32,20313,-79
2020-08-21 22:58:38,20.30,20.30,20.30,91.21,905181,32,20030,-78
2020-08-21 22:59:09,20.32,20.32,20.32,89.24,902436,32,20327,-78
2020-08-21 22:59:49,20.32,20.32,20.32,89.01,902493,32,19939,-79
2020-08-21 23:00:42,20.33,20.33,20.33,89.28,901161,32,20051,-79
2020-08-21 23:01:36,20.32,20.32,20.32,89.14,902396,32,19993,-80
2020-08-21 23:02:29,20.15,20.15,20.15,88.04,903947,32,19981,-78
2020-08-21 23:03:09,20.45,20.45,20.45,86.55,905569,32,19969,-77
2020-08-21 23:04:03,20.51,20.51,20.51,86.22,902805,32,19951,-80
2020-08-21 23:04:56,20.47,20.47,20.47,86.37,902909,32,19955,-80
2020-08-21 23:05:49,20.47,20.47,20.47,86.35,902587,32,20464,-80
2020-08-21 23:06:29,20.48,20.48,20.48,86.39,907067,32,19952,-80
2020-08-21 23:07:09,20.46,20.46,20.46,86.43,909000,32,19990,-80
2020-08-21 23:08:02,20.49,20.49,20.49,86.55,902405,32,19963,-81
2020-08-21 23:08:42,20.49,20.49,20.49,86.42,905263,32,20313,-80
2020-08-21 23:09:36,20.47,20.47,20.47,86.49,902598,32,20467,-79
2020-08-21 23:10:16,20.47,20.47,20.47,86.52,904989,32,19939,-80
2020-08-21 23:11:08,20.46,20.46,20.46,86.52,902789,32,19947,-79
2020-08-21 23:12:02,20.46,20.46,20.46,86.84,902789,32,19976,-79
2020-08-21 23:12:56,20.46,20.46,20.46,86.70,908912,32,20367,-80
2020-08-21 23:13:52,20.48,20.48,20.48,86.55,906898,32,19960,-81
2020-08-21 23:14:32,20.47,20.47,20.47,86.53,907149,32,19951,-80
2020-08-21 23:15:12,20.45,20.45,20.45,86.67,906241,32,19943,-80
2020-08-21 23:16:05,20.42,20.42,20.42,87.04,905656,32,19947,-80
2020-08-21 23:16:59,20.42,20.42,20.42,87.45,905734,32,19939,-79
2020-08-21 23:17:39,20.42,20.42,20.42,87.48,907198,32,20357,-79
2020-08-21 23:18:33,20.41,20.41,20.41,87.33,902622,32,19948,-80
2020-08-21 23:19:13,20.40,20.40,20.40,87.28,905316,32,19955,-80
2020-08-21 23:19:44,20.40,20.40,20.40,87.35,905466,32,20400,-81
2020-08-21 23:20:38,20.41,20.41,20.41,87.39,908521,32,19969,-80
2020-08-21 23:21:20,20.40,20.40,20.40,87.30,908635,32,20307,-81
2020-08-21 23:22:14,20.39,20.39,20.39,87.23,909249,32,19992,-79
2020-08-21 23:22:45,20.37,20.37,20.37,87.45,905587,32,19959,-80
2020-08-21 23:23:39,20.35,20.35,20.35,87.70,898856,33,19955,-80
2020-08-21 23:24:33,20.35,20.35,20.35,87.63,899196,33,19951,-80
2020-08-21 23:25:31,20.35,20.35,20.35,87.62,907090,32,19975,-81
2020-08-21 23:26:23,20.37,20.37,20.37,87.54,907707,32,20253,-78
2020-08-21 23:27:16,20.35,20.35,20.35,87.58,907343,32,20344,-79
2020-08-21 23:28:08,20.35,20.35,20.35,87.54,910170,32,19947,-79
2020-08-21 23:28:40,20.33,20.33,20.33,87.70,906874,32,19947,-81
2020-08-21 23:29:33,20.32,20.32,20.32,88.50,908071,32,19938,-80
2020-08-21 23:30:26,20.28,20.28,20.28,88.49,911933,32,19953,-79
2020-08-21 23:31:20,20.27,20.27,20.27,88.43,911725,32,19980,-79
2020-08-21 23:32:13,20.25,20.25,20.25,88.60,907326,32,19939,-80
2020-08-21 23:33:04,20.25,20.25,20.25,88.65,907048,32,20388,-79
2020-08-21 23:33:44,20.24,20.24,20.24,88.51,910197,32,19949,-80
2020-08-21 23:34:24,20.26,20.26,20.26,88.48,908526,32,20296,-79
2020-08-21 23:35:17,20.25,20.25,20.25,88.43,905209,32,19947,-79
2020-08-21 23:36:08,20.24,20.24,20.24,88.76,903145,32,19973,-80
2020-08-21 23:37:01,20.23,20.23,20.23,88.85,903822,32,19940,-79
2020-08-21 23:37:54,20.22,20.22,20.22,88.98,907639,32,19940,-80
2020-08-21 23:38:47,20.22,20.22,20.22,89.04,911452,32,19958,-80
2020-08-21 23:39:42,20.21,20.21,20.21,88.92,913316,32,19986,-80
2020-08-21 23:40:22,20.21,20.21,20.21,89.05,912989,32,20410,-79
2020-08-21 23:41:15,20.24,20.24,20.24,88.81,905421,32,20300,-80
2020-08-21 23:42:06,20.22,20.22,20.22,88.93,902261,32,19960,-80
2020-08-21 23:42:46,20.23,20.23,20.23,88.76,903429,32,20392,-81
2020-08-21 23:43:40,20.24,20.24,20.24,88.63,908569,32,19942,-80
2020-08-21 23:44:34,20.24,20.24,20.24,88.54,905971,32,19939,-80
2020-08-21 23:45:25,20.24,20.24,20.24,88.32,908176,32,19973,-79
2020-08-21 23:46:18,20.25,20.25,20.25,88.11,908520,32,19940,-80
2020-08-21 23:46:58,20.25,20.25,20.25,87.77,912791,32,19977,-80
2020-08-21 23:47:52,20.26,20.26,20.26,87.82,911535,32,19943,-79
2020-08-21 23:48:45,20.17,20.17,20.17,88.68,908256,32,19981,-79
2020-08-21 23:49:25,20.18,20.18,20.18,88.75,907150,32,20387,-81
2020-08-21 23:50:18,20.20,20.20,20.20,88.70,905991,32,19939,-79
2020-08-21 23:51:10,20.20,20.20,20.20,88.44,911576,32,19953,-80
2020-08-21 23:52:03,20.20,20.20,20.20,87.94,911637,32,19980,-80
2020-08-21 23:52:43,20.21,20.21,20.21,87.71,908403,32,19950,-79
2020-08-21 23:53:36,20.21,20.21,20.21,87.42,902502,32,20368,-78
2020-08-21 23:54:29,20.21,20.21,20.21,87.70,899285,32,19967,-79
2020-08-21 23:55:22,20.15,20.15,20.15,88.42,908544,32,20361,-80
2020-08-21 23:56:15,20.17,20.17,20.17,88.18,908487,32,19958,-80
2020-08-21 23:57:07,20.18,20.18,20.18,87.84,908308,32,19950,-78
2020-08-21 23:58:01,20.19,20.19,20.19,87.67,907871,32,19954,-80
2020-08-21 23:59:01,20.19,20.19,20.19,87.46,911067,32,19970,-78
2020-08-21 23:59:55,20.19,20.19,20.19,87.45,913035,32,19990,-79