2020-08-21 00:00:19,18.70,18.70,18.70,91.06,897134,33,19931,-78
2020-08-21 00:01:10,18.76,18.76,18.76,90.82,894992,33,19943,-78
2020-08-21 00:02:04,18.75,18.75,18.75,90.73,896006,33,19931,-78
2020-08-21 00:02:57,18.71,18.71,18.71,90.82,897222,33,20022,-78
2020-08-21 00:03:49,18.71,18.71,18.71,90.79,894218,33,19932,-78
2020-08-21 00:04:41,18.70,18.70,18.70,90.83,890053,33,19940,-78
2020-08-21 00:05:34,18.67,18.67,18.67,90.86,892839,33,19956,-78
2020-08-21 00:06:27,18.69,18.69,18.69,90.80,896973,33,20401,-77
2020-08-21 00:07:18,18.69,18.69,18.69,91.00,895456,33,20271,-78
2020-08-21 00:08:09,18.69,18.69,18.69,91.08,892358,33,19975,-79
2020-08-21 00:09:03,18.70,18.70,18.70,90.94,893615,33,19940,-78
2020-08-21 00:09:55,18.65,18.65,18.65,91.32,889918,33,19963,-78
2020-08-21 00:10:50,18.65,18.65,18.65,91.21,889610,33,20007,-78
2020-08-21 00:11:43,18.61,18.61,18.61,91.35,889768,33,19933,-77
2020-08-21 00:12:36,18.61,18.61,18.61,91.30,890895,33,20023,-77
2020-08-21 00:13:30,18.61,18.61,18.61,91.40,890670,33,19947,-78
2020-08-21 00:14:23,18.62,18.62,18.62,91.30,894079,33,19947,-78
2020-08-21 00:15:16,18.58,18.58,18.58,91.33,889304,33,19951,-78
2020-08-21 00:16:10,18.55,18.55,18.55,91.53,888075,33,19945,-78
2020-08-21 00:17:01,18.53,18.53,18.53,91.58,885383,33,19993,-78
2020-08-21 00:17:55,18.54,18.54,18.54,91.56,889691,33,19949,-78
2020-08-21 00:18:35,18.53,18.53,18.53,91.59,888143,33,19964,-78
2020-08-21 00:19:28,18.51,18.51,18.51,91.67,886839,33,20415,-78
2020-08-21 00:20:19,18.56,18.56,18.56,91.54,886881,33,19936,-78
2020-08-21 00:21:14,18.58,18.58,18.58,91.45,887122,33,19933,-78
2020-08-21 00:22:08,18.53,18.53,18.53,91.65,889142,33,19933,-78
2020-08-21 00:23:00,18.55,18.55,18.55,91.45,889833,33,19947,-78
2020-08-21 00:23:40,18.55,18.55,18.55,91.34,889521,33,19944,-79
2020-08-21 00:24:33,18.57,18.57,18.57,91.28,886616,33,19948,-78
2020-08-21 00:25:26,18.59,18.59,18.59,91.11,889872,33,19932,-78
2020-08-21 00:26:17,18.60,18.60,18.60,91.03,891070,33,19940,-77
2020-08-21 00:27:08,18.63,18.63,18.63,90.92,891029,33,19980,-78
2020-08-21 00:28:00,18.66,18.66,18.66,90.81,890558,33,19967,-78
2020-08-21 00:28:51,18.67,18.67,18.67,90.70,886623,33,19944,-78
2020-08-21 00:29:46,18.71,18.71,18.71,90.49,888810,33,19956,-78
2020-08-21 00:30:38,18.70,18.70,18.70,90.43,893640,33,19936,-78
2020-08-21 00:31:18,18.69,18.69,18.69,90.54,890947,33,19941,-78
2020-08-21 00:32:09,18.69,18.69,18.69,90.72,889828,33,19980,-79
2020-08-21 00:33:03,18.66,18.66,18.66,90.66,892592,33,20362,-78
2020-08-21 00:33:55,18.64,18.64,18.64,90.65,889575,33,20052,-78
2020-08-21 00:34:49,18.63,18.63,18.63,90.74,889117,33,20020,-78
2020-08-21 00:35:42,18.63,18.63,18.63,90.78,893642,33,20315,-78
2020-08-21 00:36:35,18.66,18.66,18.66,90.64,889542,33,19936,-78
2020-08-21 00:37:29,18.66,18.66,18.66,90.43,886370,33,20387,-78
2020-08-21 00:38:20,18.66,18.66,18.66,90.35,889698,33,20365,-78
2020-08-21 00:39:12,18.62,18.62,18.62,90.55,890942,33,19945,-78
2020-08-21 00:40:04,18.61,18.61,18.61,90.65,889779,33,19983,-78
2020-08-21 00:40:59,18.62,18.62,18.62,90.75,890435,33,20300,-78
2020-08-21 00:41:53,18.60,18.60,18.60,90.84,890741,33,19944,-78
2020-08-21 00:42:47,18.59,18.59,18.59,90.83,889380,33,20314,-78
2020-08-21 00:43:37,18.54,18.54,18.54,90.93,891300,33,19936,-78
2020-08-21 00:44:31,18.52,18.52,18.52,91.03,890592,33,19933,-78
2020-08-21 00:45:11,18.52,18.52,18.52,91.02,892608,33,19935,-77
2020-08-21 00:46:06,18.53,18.53,18.53,90.99,866712,33,816301,-79
2020-08-21 00:46:58,18.52,18.52,18.52,91.05,890290,33,20275,-78
2020-08-21 00:47:51,18.53,18.53,18.53,91.08,891829,33,20335,-78
2020-08-21 00:48:45,18.51,18.51,18.51,90.97,896112,33,19936,-78
2020-08-21 00:49:39,18.49,18.49,18.49,91.15,898048,33,19957,-78
2020-08-21 00:50:31,18.49,18.49,18.49,91.25,892812,33,20352,-78
2020-08-21 00:51:26,18.50,18.50,18.50,91.20,891681,33,19932,-78
2020-08-21 00:52:19,18.46,18.46,18.46,91.33,894484,33,19987,-78
2020-08-21 00:53:10,18.41,18.41,18.41,91.58,892964,33,19931,-78
2020-08-21 00:53:50,18.40,18.40,18.40,91.63,894158,33,20256,-78
2020-08-21 00:54:30,18.38,18.38,18.38,91.67,887045,33,19945,-78
2020-08-21 00:55:23,18.32,18.32,18.32,91.86,890654,33,19940,-78
2020-08-21 00:56:14,18.31,18.31,18.31,92.10,890589,33,20366,-78
2020-08-21 00:56:54,18.29,18.29,18.29,92.15,889204,33,20324,-78
2020-08-21 00:57:48,18.31,18.31,18.31,92.24,887182,33,19959,-78
2020-08-21 00:58:43,18.27,18.27,18.27,92.56,891230,33,19978,-78
2020-08-21 00:59:35,18.25,18.25,18.25,92.76,889821,33,20253,-76
2020-08-21 01:00:30,18.25,18.25,18.25,93.04,888306,33,19944,-76
2020-08-21 01:01:23,18.25,18.25,18.25,93.30,893250,33,19942,-78
2020-08-21 01:02:13,18.21,18.21,18.21,93.84,893431,33,19936,-78
2020-08-21 01:03:04,18.19,18.19,18.19,93.85,889651,33,19937,-78
2020-08-21 01:03:57,18.22,18.22,18.22,93.32,892115,33,19980,-76
2020-08-21 01:04:50,18.18,18.18,18.18,93.09,893035,33,19969,-77
2020-08-21 01:05:43,18.19,18.19,18.19,92.91,893185,33,19947,-78
2020-08-21 01:06:33,18.12,18.12,18.12,92.96,894543,33,19955,-76
2020-08-21 01:07:25,18.09,18.09,18.09,93.09,897746,33,19959,-78
2020-08-21 01:08:19,18.07,18.07,18.07,93.21,893003,33,19948,-78
2020-08-21 01:09:13,18.08,18.08,18.08,93.25,890286,33,20332,-78
2020-08-21 01:10:07,18.10,18.10,18.10,93.21,893692,33,19937,-78
2020-08-21 01:10:58,18.13,18.13,18.13,93.15,897785,33,19954,-77
2020-08-21 01:11:51,18.09,18.09,18.09,93.25,893553,33,19932,-78
2020-08-21 01:12:32,18.05,18.05,18.05,93.37,890396,33,19941,-78
2020-08-21 01:13:12,17.99,17.99,17.99,93.68,888144,33,19973,-78
2020-08-21 01:14:05,17.97,17.97,17.97,93.83,887418,33,19972,-78
2020-08-21 01:14:59,17.94,17.94,17.94,94.11,885110,33,19945,-77
2020-08-21 01:15:52,17.91,17.91,17.91,94.27,890383,33,20269,-76
2020-08-21 01:16:46,17.86,17.86,17.86,94.48,888530,33,19963,-76
2020-08-21 01:17:26,17.82,17.82,17.82,94.74,892089,33,19947,-78
2020-08-21 01:18:19,17.81,17.81,17.81,94.99,890457,33,19936,-78
2020-08-21 01:19:14,17.80,17.80,17.80,95.22,893407,33,19983,-78
2020-08-21 01:20:07,17.80,17.80,17.80,95.36,891950,33,20000,-78
2020-08-21 01:20:47,17.77,17.77,17.77,95.67,891750,33,19936,-78
2020-08-21 01:21:40,17.75,17.75,17.75,95.88,886903,33,19937,-78
2020-08-21 01:22:34,17.75,17.75,17.75,95.93,890619,33,20008,-78
2020-08-21 01:23:28,17.77,17.77,17.77,96.01,890154,33,19948,-78
2020-08-21 01:24:22,17.75,17.75,17.75,96.06,893723,33,19983,-78
2020-08-21 01:25:14,17.73,17.73,17.73,96.17,896350,33,19944,-76
2020-08-21 01:25:54,17.69,17.69,17.69,96.45,892744,33,19932,-77
2020-08-21 01:26:49,17.68,17.68,17.68,96.74,890177,33,20287,-78
2020-08-21 01:27:44,17.66,17.66,17.66,96.78,890668,33,20334,-78
2020-08-21 01:28:40,17.64,17.64,17.64,96.85,892120,33,19980,-78
2020-08-21 01:29:34,17.63,17.63,17.63,96.88,892374,33,19948,-78
2020-08-21 01:30:33,17.62,17.62,17.62,97.00,891933,33,19959,-78
2020-08-21 01:31:13,17.63,17.63,17.63,97.28,896171,33,20006,-78
2020-08-21 01:31:53,17.61,17.61,17.61,97.23,889926,33,20393,-77
2020-08-21 01:32:48,17.62,17.62,17.62,97.30,889981,33,19932,-77
2020-08-21 01:33:43,17.57,17.57,17.57,97.47,887682,33,19933,-77
2020-08-21 01:34:40,17.57,17.57,17.57,97.28,887344,33,19993,-78
2020-08-21 01:35:20,17.55,17.55,17.55,97.44,894226,33,19986,-77
2020-08-21 01:36:14,17.58,17.58,17.58,97.32,893104,33,19932,-78
2020-08-21 01:37:07,17.57,17.57,17.57,97.37,893403,33,20255,-78
2020-08-21 01:38:02,17.56,17.56,17.56,97.38,895387,33,19946,-78
2020-08-21 01:38:55,17.53,17.53,17.53,97.64,890741,33,19960,-78
2020-08-21 01:39:49,17.56,17.56,17.56,97.48,891325,33,19956,-78
2020-08-21 01:40:20,17.56,17.56,17.56,97.36,890074,33,20367,-76
2020-08-21 01:41:01,17.54,17.54,17.54,97.37,886818,33,19972,-78
2020-08-21 01:41:54,17.54,17.54,17.54,97.35,887041,33,19933,-78
2020-08-21 01:42:48,17.52,17.52,17.52,97.34,890171,33,20348,-78
2020-08-21 01:43:41,17.50,17.50,17.50,97.35,893136,33,20389,-77
2020-08-21 01:44:34,17.50,17.50,17.50,97.36,893373,33,19955,-78
2020-08-21 01:45:26,17.50,17.50,17.50,97.45,891313,33,19936,-78
2020-08-21 01:46:20,17.45,17.45,17.45,97.48,891865,33,19950,-78
2020-08-21 01:47:00,17.43,17.43,17.43,97.74,891982,33,19936,-78
2020-08-21 01:47:40,17.39,17.39,17.39,97.66,893208,33,19995,-77
2020-08-21 01:48:33,17.37,17.37,17.37,97.87,890523,33,19954,-78
2020-08-21 01:49:24,17.41,17.41,17.41,97.90,887741,33,19937,-78
2020-08-21 01:50:17,17.35,17.35,17.35,98.08,891828,33,20374,-78
2020-08-21 01:51:09,17.32,17.32,17.32,98.25,895667,33,19935,-78
2020-08-21 01:51:50,17.30,17.30,17.30,98.28,894260,33,20389,-78
2020-08-21 01:52:45,17.31,17.31,17.31,98.31,893132,33,19936,-78
2020-08-21 01:53:17,17.30,17.30,17.30,98.38,891179,33,19940,-78
2020-08-21 01:54:09,17.29,17.29,17.29,98.72,889517,33,19947,-78
2020-08-21 01:55:02,17.28,17.28,17.28,98.66,892433,33,19999,-76
2020-08-21 01:55:55,17.28,17.28,17.28,98.77,896006,33,19932,-78
2020-08-21 01:56:48,17.28,17.28,17.28,98.88,893768,33,20342,-78
2020-08-21 01:57:41,17.26,17.26,17.26,99.12,892293,33,19932,-78
2020-08-21 01:58:33,17.22,17.22,17.22,99.37,892723,33,19971,-78
2020-08-21 01:59:26,17.19,17.19,17.19,99.49,893418,33,19954,-78
2020-08-21 02:00:18,17.17,17.17,17.17,99.56,892929,33,19951,-78
2020-08-21 02:01:11,17.20,17.20,17.20,99.53,890598,33,19944,-78
2020-08-21 02:02:04,17.20,17.20,17.20,99.53,891208,33,19975,-78
2020-08-21 02:02:56,17.17,17.17,17.17,99.72,894471,33,20291,-77
2020-08-21 02:03:48,17.15,17.15,17.15,99.79,892866,33,19948,-77
2020-08-21 02:04:40,17.15,17.15,17.15,99.84,894303,33,19950,-78
2020-08-21 02:05:33,17.12,17.12,17.12,100.00,894430,33,19956,-76
2020-08-21 02:06:26,17.11,17.11,17.11,100.00,890071,33,19948,-78
2020-08-21 02:07:19,17.09,17.09,17.09,100.00,891449,33,19996,-78
2020-08-21 02:08:13,17.07,17.07,17.07,100.00,896186,33,19960,-78
2020-08-21 02:09:05,17.09,17.09,17.09,100.00,893415,33,19936,-78
2020-08-21 02:09:56,17.07,17.07,17.07,100.00,894981,33,19942,-79
2020-08-21 02:10:50,17.05,17.05,17.05,100.00,894252,33,20326,-78
2020-08-21 02:11:44,17.06,17.06,17.06,100.00,897638,33,19951,-78
2020-08-21 02:12:37,17.07,17.07,17.07,100.00,892391,33,20342,-78
2020-08-21 02:13:31,17.06,17.06,17.06,100.00,893074,33,20283,-78
2020-08-21 02:14:25,17.01,17.01,17.01,100.00,894987,33,20015,-78
2020-08-21 02:15:17,16.99,16.99,16.99,100.00,889736,33,19944,-76
2020-08-21 02:16:08,16.97,16.97,16.97,100.00,892631,33,20324,-78
2020-08-21 02:17:02,16.96,16.96,16.96,100.00,898167,32,19966,-77
2020-08-21 02:17:56,16.95,16.95,16.95,100.00,898562,33,20270,-78
2020-08-21 02:18:49,16.96,16.96,16.96,100.00,896292,33,19983,-76
2020-08-21 02:19:41,16.97,16.97,16.97,100.00,894669,33,19932,-78
2020-08-21 02:20:34,16.96,16.96,16.96,100.00,892854,33,19950,-78
2020-08-21 02:21:26,16.97,16.97,16.97,100.00,893397,33,19958,-78
2020-08-21 02:22:20,16.94,16.94,16.94,100.00,892579,33,19970,-78
2020-08-21 02:23:13,16.93,16.93,16.93,100.00,890437,33,19959,-78
2020-08-21 02:24:06,16.92,16.92,16.92,100.00,893118,33,19933,-78
2020-08-21 02:24:59,16.92,16.92,16.92,100.00,895922,33,19931,-78
2020-08-21 02:25:50,16.90,16.90,16.90,100.00,896098,33,20088,-78
2020-08-21 02:26:47,16.90,16.90,16.90,100.00,889781,33,20260,-78
2020-08-21 02:27:41,16.88,16.88,16.88,100.00,889886,33,19945,-78
2020-08-21 02:28:43,16.90,16.90,16.90,100.00,891534,33,19951,-78
2020-08-21 02:29:35,16.90,16.90,16.90,100.00,895039,33,20331,-78
2020-08-21 02:30:30,16.86,16.86,16.86,100.00,892385,33,19959,-76
2020-08-21 02:31:22,16.90,16.90,16.90,100.00,891296,33,19955,-78
2020-08-21 02:32:15,16.89,16.89,16.89,100.00,895097,33,19936,-78
2020-08-21 02:33:09,16.88,16.88,16.88,100.00,893096,33,19942,-78
2020-08-21 02:34:01,16.88,16.88,16.88,100.00,893271,33,19932,-78
2020-08-21 02:34:53,16.90,16.90,16.90,100.00,891728,33,19976,-78
2020-08-21 02:35:46,16.88,16.88,16.88,100.00,891920,33,20007,-78
2020-08-21 02:36:41,16.86,16.86,16.86,100.00,893879,33,19932,-76
2020-08-21 02:37:34,16.86,16.86,16.86,100.00,894568,33,20338,-77
2020-08-21 02:38:26,16.84,16.84,16.84,100.00,893151,33,19958,-76
2020-08-21 02:39:19,16.84,16.84,16.84,100.00,892689,33,19933,-76
2020-08-21 02:40:12,16.86,16.86,16.86,100.00,892788,33,19952,-77
2020-08-21 02:41:05,16.84,16.84,16.84,100.00,895936,33,19936,-78
2020-08-21 02:41:58,16.83,16.83,16.83,100.00,894575,33,20339,-78
2020-08-21 02:42:51,16.85,16.85,16.85,100.00,890307,33,19932,-78
2020-08-21 02:43:45,16.84,16.84,16.84,100.00,891170,33,19940,-76
2020-08-21 02:44:36,16.81,16.81,16.81,100.00,891344,33,20434,-78
2020-08-21 02:45:27,16.81,16.81,16.81,100.00,891267,33,19967,-78
2020-08-21 02:46:19,16.77,16.77,16.77,100.00,890570,33,19972,-78
2020-08-21 02:47:11,16.78,16.78,16.78,100.00,894165,33,19928,-78
2020-08-21 02:48:02,16.75,16.75,16.75,100.00,894317,33,19935,-77
2020-08-21 02:48:55,16.74,16.74,16.74,100.00,897257,33,19932,-78
2020-08-21 02:49:48,16.74,16.74,16.74,100.00,894340,33,20359,-78
2020-08-21 02:50:42,16.75,16.75,16.75,100.00,889388,33,19932,-77
2020-08-21 02:51:32,16.73,16.73,16.73,100.00,891552,33,19940,-78
2020-08-21 02:52:24,16.74,16.74,16.74,100.00,890881,33,19953,-78
2020-08-21 02:53:16,16.72,16.72,16.72,100.00,890753,33,20004,-77
2020-08-21 02:54:10,16.71,16.71,16.71,100.00,890950,33,20366,-78
2020-08-21 02:55:01,16.66,16.66,16.66,100.00,891391,33,19944,-78
2020-08-21 02:55:54,16.69,16.69,16.69,100.00,891159,33,19966,-78
2020-08-21 02:56:34,16.68,16.68,16.68,100.00,895301,33,20330,-78
2020-08-21 02:57:27,16.69,16.69,16.69,100.00,893049,33,19955,-78
2020-08-21 02:58:17,16.68,16.68,16.68,100.00,890056,33,19944,-78
2020-08-21 02:59:11,16.69,16.69,16.69,100.00,888268,33,19937,-78
2020-08-21 02:59:51,16.68,16.68,16.68,100.00,887947,33,19951,-78
2020-08-21 03:00:46,16.68,16.68,16.68,100.00,883733,33,20268,-78
2020-08-21 03:01:37,16.66,16.66,16.66,100.00,887494,33,19932,-78
2020-08-21 03:02:27,16.65,16.65,16.65,100.00,890844,33,19966,-78
2020-08-21 03:03:20,16.67,16.67,16.67,100.00,891017,33,19947,-77
2020-08-21 03:04:14,16.62,16.62,16.62,100.00,894091,33,19932,-78
2020-08-21 03:05:07,16.61,16.61,16.61,100.00,891626,33,20377,-78
2020-08-21 03:05:59,16.62,16.62,16.62,100.00,891463,33,19940,-78
2020-08-21 03:06:51,16.61,16.61,16.61,100.00,892359,33,19956,-78
2020-08-21 03:07:43,16.59,16.59,16.59,100.00,892732,33,19974,-78
2020-08-21 03:08:36,16.60,16.60,16.60,100.00,896851,33,19936,-78
2020-08-21 03:09:27,16.64,16.64,16.64,100.00,895797,33,19935,-78
2020-08-21 03:10:18,16.66,16.66,16.66,100.00,892964,33,19932,-78
2020-08-21 03:11:12,16.70,16.70,16.70,100.00,892356,33,19979,-77
2020-08-21 03:12:05,16.69,16.69,16.69,100.00,895480,33,19999,-78
2020-08-21 03:12:58,16.70,16.70,16.70,100.00,891369,33,20244,-77
2020-08-21 03:13:50,16.70,16.70,16.70,100.00,889735,33,19936,-78
2020-08-21 03:14:44,16.71,16.71,16.71,100.00,889575,33,20012,-78
2020-08-21 03:15:24,16.74,16.74,16.74,100.00,890969,33,19947,-78
2020-08-21 03:16:04,16.74,16.74,16.74,100.00,889989,33,19960,-78
2020-08-21 03:16:44,16.69,16.69,16.69,100.00,892823,33,19936,-78
2020-08-21 03:17:37,16.67,16.67,16.67,100.00,889332,33,19942,-77
2020-08-21 03:18:30,16.66,16.66,16.66,100.00,886557,33,19932,-78
2020-08-21 03:19:21,16.62,16.62,16.62,100.00,894405,33,19936,-78
2020-08-21 03:20:15,16.58,16.58,16.58,100.00,889747,33,19963,-78
2020-08-21 03:21:08,16.57,16.57,16.57,100.00,892770,33,20359,-78
2020-08-21 03:21:58,16.59,16.59,16.59,100.00,897266,33,20353,-78
2020-08-21 03:22:53,16.56,16.56,16.56,100.00,895691,33,19946,-78
2020-08-21 03:23:33,16.53,16.53,16.53,100.00,895720,33,19987,-78
2020-08-21 03:24:24,16.51,16.51,16.51,100.00,893024,33,19936,-78
2020-08-21 03:25:18,16.50,16.50,16.50,100.00,892373,33,19943,-78
2020-08-21 03:25:49,16.47,16.47,16.47,100.00,894189,33,20018,-78
2020-08-21 03:26:43,16.46,16.46,16.46,100.00,892706,33,20345,-78
2020-08-21 03:27:33,16.53,16.53,16.53,100.00,889575,33,19944,-78
2020-08-21 03:28:26,16.54,16.54,16.54,100.00,889466,33,19952,-77
2020-08-21 03:29:18,16.54,16.54,16.54,100.00,890638,33,19960,-77
2020-08-21 03:30:09,16.53,16.53,16.53,100.00,892603,33,19991,-77
2020-08-21 03:31:02,16.52,16.52,16.52,100.00,897047,33,19928,-77
2020-08-21 03:31:42,16.49,16.49,16.49,100.00,895507,33,20023,-78
2020-08-21 03:32:36,16.52,16.52,16.52,100.00,890002,33,20281,-78
2020-08-21 03:33:27,16.51,16.51,16.51,100.00,886991,33,19953,-78
2020-08-21 03:34:19,16.49,16.49,16.49,100.00,889813,33,19949,-78
2020-08-21 03:35:12,16.44,16.44,16.44,100.00,890890,33,20319,-77
2020-08-21 03:36:05,16.43,16.43,16.43,100.00,892518,33,20251,-78
2020-08-21 03:36:58,16.41,16.41,16.41,100.00,893734,33,19936,-78
2020-08-21 03:37:50,16.40,16.40,16.40,100.00,892330,33,19944,-78
2020-08-21 03:38:42,16.39,16.39,16.39,100.00,892614,33,20002,-78
2020-08-21 03:39:33,16.37,16.37,16.37,100.00,892614,33,19943,-77
2020-08-21 03:40:13,16.34,16.34,16.34,100.00,892700,33,19932,-78
2020-08-21 03:41:05,16.33,16.33,16.33,100.00,889706,33,19945,-77
2020-08-21 03:41:57,16.33,16.33,16.33,100.00,890363,33,20006,-77
2020-08-21 03:42:51,16.33,16.33,16.33,100.00,898410,33,19976,-77
2020-08-21 03:43:31,16.31,16.31,16.31,100.00,898766,33,19977,-77
2020-08-21 03:44:11,16.28,16.28,16.28,100.00,889746,33,20315,-78
2020-08-21 03:45:03,16.28,16.28,16.28,100.00,886746,33,19969,-78
2020-08-21 03:45:55,16.27,16.27,16.27,100.00,889467,33,19982,-78
2020-08-21 03:46:55,16.27,16.27,16.27,100.00,890679,33,19944,-78
2020-08-21 03:47:50,16.27,16.27,16.27,100.00,894337,33,19952,-78
2020-08-21 03:48:43,16.24,16.24,16.24,100.00,897584,33,20010,-77
2020-08-21 03:49:13,16.27,16.27,16.27,100.00,892560,33,20349,-78
2020-08-21 03:50:07,16.24,16.24,16.24,100.00,889857,33,19941,-78
2020-08-21 03:50:59,16.22,16.22,16.22,100.00,892815,33,19936,-78
2020-08-21 03:51:51,16.20,16.20,16.20,100.00,892714,33,19991,-78
2020-08-21 03:52:22,16.18,16.18,16.18,100.00,890654,33,19956,-78
2020-08-21 03:52:53,16.17,16.17,16.17,100.00,889512,33,19947,-78
2020-08-21 03:53:48,16.17,16.17,16.17,100.00,895499,33,20356,-77
2020-08-21 03:54:41,16.16,16.16,16.16,100.00,892800,33,19936,-78
2020-08-21 03:55:34,16.16,16.16,16.16,100.00,891611,33,19988,-78
2020-08-21 03:56:28,16.18,16.18,16.18,100.00,894032,33,19932,-77
2020-08-21 03:57:21,16.12,16.12,16.12,100.00,890995,33,19944,-78
2020-08-21 03:58:14,16.09,16.09,16.09,100.00,891381,33,19948,-77
2020-08-21 03:58:45,16.10,16.10,16.10,100.00,889622,33,19940,-78
2020-08-21 03:59:37,16.09,16.09,16.09,100.00,886797,33,20322,-78
2020-08-21 04:00:39,16.08,16.08,16.08,100.00,889355,33,19955,-78
2020-08-21 04:01:33,16.09,16.09,16.09,100.00,897323,33,19950,-78
2020-08-21 04:02:26,16.09,16.09,16.09,100.00,898780,33,19931,-78
2020-08-21 04:02:57,16.08,16.08,16.08,100.00,894292,33,19952,-78
2020-08-21 04:03:37,16.08,16.08,16.08,100.00,889707,33,19932,-78
2020-08-21 04:04:17,16.07,16.07,16.07,100.00,889714,33,19950,-78
2020-08-21 04:05:09,16.07,16.07,16.07,100.00,886734,33,19976,-78
2020-08-21 04:06:05,16.07,16.07,16.07,100.00,889885,33,20308,-78
2020-08-21 04:06:57,16.02,16.02,16.02,100.00,892838,33,19932,-77
2020-08-21 04:07:37,16.01,16.01,16.01,100.00,892689,33,19944,-78
2020-08-21 04:08:30,15.98,15.98,15.98,100.00,892529,33,19932,-78
2020-08-21 04:09:24,15.99,15.99,15.99,100.00,889977,33,19944,-78
2020-08-21 04:10:04,16.04,16.04,16.04,100.00,891525,33,19932,-78
2020-08-21 04:10:58,16.01,16.01,16.01,100.00,892990,33,19936,-77
2020-08-21 04:11:53,15.99,15.99,15.99,100.00,889715,33,19933,-78
2020-08-21 04:12:46,15.96,15.96,15.96,100.00,893225,33,19944,-78
2020-08-21 04:13:16,15.96,15.96,15.96,100.00,893875,33,19940,-78
2020-08-21 04:13:47,15.95,15.95,15.95,100.00,889344,33,20331,-77
2020-08-21 04:14:27,15.95,15.95,15.95,100.00,888969,33,19963,-78
2020-08-21 04:15:20,15.93,15.93,15.93,100.00,889146,33,19955,-77
2020-08-21 04:16:14,15.92,15.92,15.92,100.00,884183,33,19996,-77
2020-08-21 04:17:07,15.92,15.92,15.92,100.00,888233,33,20301,-78
2020-08-21 04:17:47,15.92,15.92,15.92,100.00,892699,33,19970,-77
2020-08-21 04:18:19,15.90,15.90,15.90,100.00,893146,33,20353,-78
2020-08-21 04:19:15,15.92,15.92,15.92,100.00,889516,33,19960,-77
2020-08-21 04:19:55,15.77,15.77,15.77,100.00,890080,33,19932,-78
2020-08-21 04:20:35,15.92,15.92,15.92,100.00,893780,33,19948,-78
2020-08-21 04:21:15,15.90,15.90,15.90,100.00,895884,33,19950,-78
2020-08-21 04:22:08,15.85,15.85,15.85,100.00,896520,33,20016,-77
2020-08-21 04:22:48,15.82,15.82,15.82,100.00,890021,33,19983,-78
2020-08-21 04:23:40,15.85,15.85,15.85,100.00,890018,33,19936,-78
2020-08-21 04:24:20,15.85,15.85,15.85,100.00,895778,33,19967,-77
2020-08-21 04:25:00,15.84,15.84,15.84,100.00,890265,33,19948,-78
2020-08-21 04:25:40,15.85,15.85,15.85,100.00,890220,33,20284,-77
2020-08-21 04:26:20,15.85,15.85,15.85,100.00,895949,33,19958,-77
2020-08-21 04:27:14,15.85,15.85,15.85,100.00,896093,33,19932,-78
2020-08-21 04:27:45,15.85,15.85,15.85,100.00,890441,33,20327,-77
2020-08-21 04:28:15,15.86,15.86,15.86,100.00,889911,33,19940,-77
2020-08-21 04:29:08,15.87,15.87,15.87,100.00,887236,33,20392,-77
2020-08-21 04:30:00,15.87,15.87,15.87,100.00,892566,33,19940,-78
2020-08-21 04:30:40,15.89,15.89,15.89,100.00,894276,33,19964,-78
2020-08-21 04:31:32,15.92,15.92,15.92,100.00,890109,33,19984,-78
2020-08-21 04:32:26,15.96,15.96,15.96,100.00,890491,33,19979,-78
2020-08-21 04:32:57,15.97,15.97,15.97,100.00,891481,33,20008,-78
2020-08-21 04:33:28,15.99,15.99,15.99,100.00,887124,33,19936,-79
2020-08-21 04:34:08,16.02,16.02,16.02,100.00,890406,33,20324,-78
2020-08-21 04:34:48,16.06,16.06,16.06,100.00,887310,33,19936,-78
2020-08-21 04:35:28,16.06,16.06,16.06,100.00,884206,33,19945,-77
2020-08-21 04:36:08,16.05,16.05,16.05,100.00,890417,33,19995,-78
2020-08-21 04:36:48,16.03,16.03,16.03,100.00,890221,33,19928,-78
2020-08-21 04:37:28,16.04,16.04,16.04,100.00,887220,33,19932,-77
2020-08-21 04:38:21,16.06,16.06,16.06,100.00,893064,33,20015,-78
2020-08-21 04:39:02,16.07,16.07,16.07,100.00,890741,33,19937,-78
2020-08-21 04:39:42,16.12,16.12,16.12,100.00,893286,33,19983,-78
2020-08-21 04:40:13,16.11,16.11,16.11,100.00,893239,33,19987,-77
2020-08-21 04:40:43,16.15,16.15,16.15,100.00,890194,33,19948,-78
2020-08-21 04:41:24,16.17,16.17,16.17,100.00,892776,33,19972,-78
2020-08-21 04:42:16,16.19,16.19,16.19,100.00,890237,33,19971,-77
2020-08-21 04:42:47,16.20,16.20,16.20,100.00,887376,33,19968,-78
2020-08-21 04:43:41,16.22,16.22,16.22,100.00,887064,33,19976,-78
2020-08-21 04:44:12,16.26,16.26,16.26,100.00,887003,33,19949,-77
2020-08-21 04:45:05,16.27,16.27,16.27,100.00,890223,33,19936,-78
2020-08-21 04:45:35,16.26,16.26,16.26,100.00,890055,33,20249,-78
2020-08-21 04:46:31,16.28,16.28,16.28,100.00,890073,33,19959,-78
2020-08-21 04:47:02,16.26,16.26,16.26,100.00,886936,33,19988,-78
2020-08-21 04:47:54,16.27,16.27,16.27,100.00,887150,33,19950,-78
2020-08-21 04:48:48,16.27,16.27,16.27,100.00,887134,33,20338,-78
2020-08-21 04:49:41,16.29,16.29,16.29,100.00,890027,33,19937,-78
2020-08-21 04:50:35,16.29,16.29,16.29,100.00,896338,33,20310,-78
2020-08-21 04:51:06,16.32,16.32,16.32,100.00,894443,33,19936,-78
2020-08-21 04:51:59,16.39,16.39,16.39,100.00,893248,33,19968,-78
2020-08-21 04:52:39,16.40,16.40,16.40,100.00,890408,33,19983,-78
2020-08-21 04:53:32,16.43,16.43,16.43,100.00,893282,33,19948,-78
2020-08-21 04:54:12,16.47,16.47,16.47,100.00,890219,33,19970,-78
2020-08-21 04:55:05,16.48,16.48,16.48,100.00,887852,33,20381,-78
2020-08-21 04:55:59,16.51,16.51,16.51,100.00,890269,33,19944,-78
2020-08-21 04:56:52,16.51,16.51,16.51,100.00,892709,33,19946,-78
2020-08-21 04:57:32,16.51,16.51,16.51,100.00,894889,33,19954,-78
2020-08-21 04:58:29,16.51,16.51,16.51,100.00,892840,33,20397,-78
2020-08-21 04:59:22,16.52,16.52,16.52,100.00,893836,33,19937,-78
2020-08-21 05:00:13,16.56,16.56,16.56,100.00,895029,33,19979,-78
2020-08-21 05:01:06,16.61,16.61,16.61,100.00,897014,33,19967,-78
2020-08-21 05:01:47,16.66,16.66,16.66,100.00,900523,33,19990,-78
2020-08-21 05:02:42,16.67,16.67,16.67,100.00,895791,33,19932,-78
2020-08-21 05:03:14,16.69,16.69,16.69,100.00,893824,33,20357,-78
2020-08-21 05:04:06,16.70,16.70,16.70,100.00,890128,33,19966,-78
2020-08-21 05:04:47,16.71,16.71,16.71,100.00,889767,33,19932,-78
2020-08-21 05:05:27,16.74,16.74,16.74,100.00,890542,33,19971,-78
2020-08-21 05:06:07,16.72,16.72,16.72,100.00,890255,33,20366,-78
2020-08-21 05:06:47,16.73,16.73,16.73,100.00,890214,33,19944,-78
2020-08-21 05:07:27,16.73,16.73,16.73,100.00,890116,33,19956,-78
2020-08-21 05:08:21,16.76,16.76,16.76,100.00,887004,33,19948,-78
2020-08-21 05:09:23,16.77,16.77,16.77,100.00,887859,33,19980,-78
2020-08-21 05:10:15,16.78,16.78,16.78,100.00,897885,33,19941,-77
2020-08-21 05:11:08,16.83,16.83,16.83,100.00,896044,33,19978,-78
2020-08-21 05:12:17,16.84,16.84,16.84,100.00,897723,33,19946,-78
2020-08-21 05:12:57,16.87,16.87,16.87,100.00,896098,33,19931,-78
2020-08-21 05:13:50,16.88,16.88,16.88,100.00,889766,33,19951,-78
2020-08-21 05:14:43,16.88,16.88,16.88,100.00,890287,33,19952,-78
2020-08-21 05:15:23,16.90,16.90,16.90,100.00,892906,33,19992,-78
2020-08-21 05:16:17,16.92,16.92,16.92,100.00,890187,33,19944,-78
2020-08-21 05:16:57,16.95,16.95,16.95,100.00,889998,33,19949,-77
2020-08-21 05:17:28,16.95,16.95,16.95,100.00,887820,33,19988,-78
2020-08-21 05:18:08,16.95,16.95,16.95,100.00,886853,33,19932,-78
2020-08-21 05:18:48,16.97,16.97,16.97,100.00,890136,33,19936,-78
2020-08-21 05:19:42,16.96,16.96,16.96,100.00,890284,33,20264,-78
2020-08-21 05:20:50,16.98,16.98,16.98,100.00,893134,33,19944,-78
2020-08-21 05:21:30,17.01,17.01,17.01,100.00,896291,33,20346,-78
2020-08-21 05:22:10,17.04,17.04,17.04,100.00,894590,33,19950,-78
2020-08-21 05:22:50,17.08,17.08,17.08,100.00,893134,33,20337,-78
2020-08-21 05:23:44,17.09,17.09,17.09,100.00,890078,33,19929,-78
2020-08-21 05:24:24,17.10,17.10,17.10,100.00,893225,33,19932,-78
2020-08-21 05:24:55,17.13,17.13,17.13,100.00,896387,33,19965,-78
2020-08-21 05:25:35,17.15,17.15,17.15,100.00,890088,33,19984,-77
2020-08-21 05:26:28,17.14,17.14,17.14,100.00,887097,33,19970,-78
2020-08-21 05:27:08,17.15,17.15,17.15,100.00,886772,33,19968,-78
2020-08-21 05:27:39,17.19,17.19,17.19,100.00,890181,33,19951,-78
2020-08-21 05:28:19,17.22,17.22,17.22,99.93,892881,33,19940,-78
2020-08-21 05:29:12,17.22,17.22,17.22,99.82,887357,33,20364,-78
2020-08-21 05:29:52,17.25,17.25,17.25,99.69,887602,33,19956,-78
2020-08-21 05:30:32,17.30,17.30,17.30,99.43,887749,33,19933,-78
2020-08-21 05:31:12,17.31,17.31,17.31,99.21,886146,33,19936,-78
2020-08-21 05:32:05,17.34,17.34,17.34,99.13,889793,33,19946,-78
2020-08-21 05:32:45,17.37,17.37,17.37,99.06,893649,33,19932,-78
2020-08-21 05:33:25,17.39,17.39,17.39,98.92,889748,33,19943,-78
2020-08-21 05:34:05,17.43,17.43,17.43,98.75,886714,33,19932,-78
2020-08-21 05:34:58,17.44,17.44,17.44,98.60,895825,33,19932,-78
2020-08-21 05:35:30,17.48,17.48,17.48,98.50,893290,33,20315,-78
2020-08-21 05:36:00,17.51,17.51,17.51,98.29,883994,33,19959,-78
2020-08-21 05:36:31,17.54,17.54,17.54,98.22,893119,33,20404,-78
2020-08-21 05:37:11,17.56,17.56,17.56,98.08,893093,33,19983,-78
2020-08-21 05:38:05,17.59,17.59,17.59,97.86,887203,33,20339,-78
2020-08-21 05:38:35,17.61,17.61,17.61,97.70,890475,33,19968,-78
2020-08-21 05:39:16,17.64,17.64,17.64,97.48,886716,33,20395,-78
2020-08-21 05:40:09,17.65,17.65,17.65,97.48,886840,33,20315,-78
2020-08-21 05:41:03,17.66,17.66,17.66,97.51,887213,33,19947,-78
2020-08-21 05:42:00,17.65,17.65,17.65,97.34,888820,33,20299,-78
2020-08-21 05:42:31,17.73,17.73,17.73,97.21,892136,33,20378,-78
2020-08-21 05:43:11,17.77,17.77,17.77,96.98,890144,33,19972,-79
2020-08-21 05:43:43,17.78,17.78,17.78,96.75,889699,33,19963,-78
2020-08-21 05:44:38,17.80,17.80,17.80,96.59,886966,33,19929,-78
2020-08-21 05:45:32,17.82,17.82,17.82,96.53,889541,33,20296,-78
2020-08-21 05:46:12,17.82,17.82,17.82,96.26,891958,33,19959,-78
2020-08-21 05:46:44,17.85,17.85,17.85,95.99,884439,33,19937,-78
2020-08-21 05:47:38,17.89,17.89,17.89,95.93,890291,33,19951,-78
2020-08-21 05:48:31,17.91,17.91,17.91,95.79,889900,33,19995,-78
2020-08-21 05:49:24,17.95,17.95,17.95,95.71,890081,33,20355,-78
2020-08-21 05:50:18,17.95,17.95,17.95,95.34,893156,33,19932,-78
2020-08-21 05:51:12,18.00,18.00,18.00,95.43,894895,33,19991,-78
2020-08-21 05:51:52,18.05,18.05,18.05,94.92,890229,33,19940,-78
2020-08-21 05:52:24,18.08,18.08,18.08,94.89,887379,33,19947,-78
2020-08-21 05:53:18,18.13,18.13,18.13,94.69,890090,33,19929,-78
2020-08-21 05:54:13,18.13,18.13,18.13,94.78,890058,33,19951,-78
2020-08-21 05:55:05,18.13,18.13,18.13,94.51,891875,33,19980,-78
2020-08-21 05:55:58,18.18,18.18,18.18,94.01,893468,33,20028,-78
2020-08-21 05:56:52,18.20,18.20,18.20,93.94,889569,33,19948,-78
2020-08-21 05:57:32,18.25,18.25,18.25,93.33,891343,33,19933,-78
2020-08-21 05:58:28,18.28,18.28,18.28,93.39,890245,33,19932,-78
2020-08-21 05:59:22,18.31,18.31,18.31,93.33,890527,33,20275,-78
2020-08-21 06:00:16,18.31,18.31,18.31,92.77,891890,33,20000,-78
2020-08-21 06:00:48,18.32,18.32,18.32,92.97,891743,33,20370,-78
2020-08-21 06:01:43,18.32,18.32,18.32,92.82,889897,33,20319,-78
2020-08-21 06:02:23,18.33,18.33,18.33,93.29,890052,33,19977,-78
2020-08-21 06:03:03,18.43,18.43,18.43,92.56,890232,33,19936,-78
2020-08-21 06:03:57,18.45,18.45,18.45,92.38,890101,33,20039,-78
2020-08-21 06:04:50,18.46,18.46,18.46,92.06,890248,33,19948,-78
2020-08-21 06:05:48,18.49,18.49,18.49,91.92,894300,33,19946,-79
2020-08-21 06:06:42,18.51,18.51,18.51,92.00,889406,33,19953,-78
2020-08-21 06:07:22,18.54,18.54,18.54,92.01,891945,33,19988,-78
2020-08-21 06:07:53,18.60,18.60,18.60,91.31,890759,33,19974,-78
2020-08-21 06:08:33,18.62,18.62,18.62,90.56,892827,33,19971,-78
2020-08-21 06:09:05,18.65,18.65,18.65,90.39,889759,33,19956,-78
2020-08-21 06:09:45,18.67,18.67,18.67,90.35,893100,33,19955,-78
2020-08-21 06:10:40,18.69,18.69,18.69,90.12,889522,33,19933,-78
2020-08-21 06:11:20,18.71,18.71,18.71,90.37,890685,33,19943,-78
2020-08-21 06:12:15,18.77,18.77,18.77,89.84,887468,33,20362,-78
2020-08-21 06:13:08,18.80,18.80,18.80,89.69,886842,33,19989,-78
2020-08-21 06:14:02,18.83,18.83,18.83,88.71,892317,33,20009,-78
2020-08-21 06:14:55,18.89,18.89,18.89,88.64,892793,33,19979,-78
2020-08-21 06:15:26,18.91,18.91,18.91,89.00,893039,33,19932,-78
2020-08-21 06:16:24,18.94,18.94,18.94,89.04,889792,33,20362,-78
2020-08-21 06:16:55,18.94,18.94,18.94,89.08,886613,33,19936,-78
2020-08-21 06:17:25,18.98,18.98,18.98,88.40,886664,33,19963,-78
2020-08-21 06:18:28,18.99,18.99,18.99,88.31,890171,33,19937,-78
2020-08-21 06:18:59,19.03,19.03,19.03,88.02,890346,33,19987,-78
2020-08-21 06:19:30,19.05,19.05,19.05,87.85,889545,33,20310,-78
2020-08-21 06:20:11,19.05,19.05,19.05,87.93,890148,33,20391,-78
2020-08-21 06:21:04,19.09,19.09,19.09,87.50,892567,33,19952,-78
2020-08-21 06:21:35,19.11,19.11,19.11,87.62,892660,33,19932,-78
2020-08-21 06:22:28,19.14,19.14,19.14,87.67,884043,33,20388,-78
2020-08-21 06:23:22,19.16,19.16,19.16,87.68,889995,33,19948,-78
2020-08-21 06:24:02,19.20,19.20,19.20,86.94,893046,33,20019,-78
2020-08-21 06:24:42,19.27,19.27,19.27,86.09,890174,33,19952,-78
2020-08-21 06:25:22,19.32,19.32,19.32,86.05,887054,33,20279,-78
2020-08-21 06:26:16,19.31,19.31,19.31,86.28,886933,33,19944,-78
2020-08-21 06:26:56,19.32,19.32,19.32,86.69,887448,33,19942,-78
2020-08-21 06:27:27,19.33,19.33,19.33,85.80,886995,33,19952,-78
2020-08-21 06:28:19,19.33,19.33,19.33,86.19,886888,33,20234,-78
2020-08-21 06:29:11,19.33,19.33,19.33,86.38,887254,33,19932,-78
2020-08-21 06:29:42,19.36,19.36,19.36,86.45,888127,33,20379,-78
2020-08-21 06:30:13,19.35,19.35,19.35,86.17,883996,33,19951,-78
2020-08-21 06:30:53,19.36,19.36,19.36,86.07,886490,33,19937,-78
2020-08-21 06:31:33,19.36,19.36,19.36,85.93,883887,33,20279,-78
2020-08-21 06:32:04,19.40,19.40,19.40,85.93,890067,33,19933,-79
2020-08-21 06:32:34,19.40,19.40,19.40,85.80,892980,33,19932,-79
2020-08-21 06:33:15,19.44,19.44,19.44,85.81,890163,33,19944,-79
2020-08-21 06:34:08,19.45,19.45,19.45,85.57,890338,33,19982,-79
2020-08-21 06:35:02,19.48,19.48,19.48,86.01,893439,33,20354,-79
2020-08-21 06:35:33,19.60,19.60,19.60,85.08,890247,33,19937,-78
2020-08-21 06:36:13,19.62,19.62,19.62,85.58,887661,33,20407,-78
2020-08-21 06:37:07,19.68,19.68,19.68,84.71,887426,33,20340,-78
2020-08-21 06:37:47,19.68,19.68,19.68,84.89,884431,33,19952,-78
2020-08-21 06:38:18,19.68,19.68,19.68,84.32,887617,33,20296,-78
2020-08-21 06:38:50,19.74,19.74,19.74,84.28,887090,33,19933,-78
2020-08-21 06:39:30,19.74,19.74,19.74,84.68,883670,33,19952,-78
2020-08-21 06:40:24,19.78,19.78,19.78,84.42,889626,33,19987,-78
2020-08-21 06:41:16,19.78,19.78,19.78,84.30,887549,33,19933,-78
2020-08-21 06:42:10,19.80,19.80,19.80,84.47,890363,33,19977,-76
2020-08-21 06:43:03,19.86,19.86,19.86,84.10,891696,33,19944,-78
2020-08-21 06:43:55,19.90,19.90,19.90,84.14,891889,33,19987,-78
2020-08-21 06:44:47,19.95,19.95,19.95,83.32,891420,33,20338,-78
2020-08-21 06:45:41,19.97,19.97,19.97,83.05,888518,33,19948,-79
2020-08-21 06:46:21,19.99,19.99,19.99,83.18,888292,33,19944,-78
2020-08-21 06:47:15,19.99,19.99,19.99,83.51,887762,33,19983,-79
2020-08-21 06:48:10,20.02,20.02,20.02,83.86,885003,33,19988,-78
2020-08-21 06:48:40,20.10,20.10,20.10,83.47,889531,33,20064,-79
2020-08-21 06:49:36,20.14,20.14,20.14,83.55,890047,33,19971,-78
2020-08-21 06:50:16,20.17,20.17,20.17,82.98,884117,33,20256,-78
2020-08-21 06:51:09,20.18,20.18,20.18,82.81,887255,33,19947,-78
2020-08-21 06:52:01,20.24,20.24,20.24,82.31,890249,33,19941,-78
2020-08-21 06:52:42,20.23,20.23,20.23,82.57,893184,33,20018,-78
2020-08-21 06:53:14,20.24,20.24,20.24,82.97,893020,33,19970,-78
2020-08-21 06:54:07,20.31,20.31,20.31,83.60,887059,33,19984,-78
2020-08-21 06:55:05,20.34,20.34,20.34,83.47,886975,33,19945,-78
2020-08-21 06:55:59,20.36,20.36,20.36,83.58,890767,33,20301,-78
2020-08-21 06:56:53,20.38,20.38,20.38,83.60,890815,33,19979,-78
2020-08-21 06:57:33,20.40,20.40,20.40,82.80,889747,33,19947,-78
2020-08-21 06:58:26,20.45,20.45,20.45,82.66,887370,33,20003,-78
2020-08-21 06:58:57,20.51,20.51,20.51,82.24,884608,33,19948,-78
2020-08-21 06:59:37,20.53,20.53,20.53,82.71,884070,33,20344,-78
2020-08-21 07:00:17,20.54,20.54,20.54,82.24,887129,33,19937,-78
2020-08-21 07:01:11,20.55,20.55,20.55,82.41,886785,33,20335,-79
2020-08-21 07:02:11,20.57,20.57,20.57,82.36,889924,33,20378,-78
2020-08-21 07:02:51,20.61,20.61,20.61,82.08,894543,33,19936,-78
2020-08-21 07:03:23,20.62,20.62,20.62,81.45,893991,33,19931,-78
2020-08-21 07:04:03,20.67,20.67,20.67,81.48,890087,33,19932,-78
2020-08-21 07:04:34,20.72,20.72,20.72,81.79,883939,33,19933,-78
2020-08-21 07:05:14,20.73,20.73,20.73,81.87,881221,33,19930,-78
2020-08-21 07:06:06,20.74,20.74,20.74,81.70,884110,33,19933,-78
2020-08-21 07:06:46,20.75,20.75,20.75,81.64,889829,33,19975,-78
2020-08-21 07:07:26,20.78,20.78,20.78,81.54,890241,33,19944,-78
2020-08-21 07:08:21,20.81,20.81,20.81,81.03,886926,33,19933,-78
2020-08-21 07:09:01,20.87,20.87,20.87,80.97,887844,33,19946,-79
2020-08-21 07:09:41,20.90,20.90,20.90,81.66,893407,33,19936,-77
2020-08-21 07:10:21,20.91,20.91,20.91,81.64,893030,33,19944,-78
2020-08-21 07:11:01,20.92,20.92,20.92,81.55,884388,33,19933,-79
2020-08-21 07:11:54,20.96,20.96,20.96,81.53,881294,33,19945,-79
2020-08-21 07:12:35,20.99,20.99,20.99,80.82,884269,33,20320,-78
2020-08-21 07:13:15,21.01,21.01,21.01,80.16,883969,33,19953,-79
2020-08-21 07:13:55,21.04,21.04,21.04,80.23,886543,33,20009,-79
2020-08-21 07:14:48,21.05,21.05,21.05,80.17,883954,33,19965,-78
2020-08-21 07:15:49,21.12,21.12,21.12,79.78,887221,33,19944,-79
2020-08-21 07:16:20,21.20,21.20,21.20,79.62,892508,33,19936,-79
2020-08-21 07:16:51,21.23,21.23,21.23,79.55,890096,33,19932,-79
2020-08-21 07:17:31,21.27,21.27,21.27,80.44,887107,33,19932,-78
2020-08-21 07:18:11,21.33,21.33,21.33,80.55,887085,33,19951,-78
2020-08-21 07:18:51,21.37,21.37,21.37,80.34,886804,33,19933,-78
2020-08-21 07:19:22,21.40,21.40,21.40,79.97,892994,33,20305,-78
2020-08-21 07:20:16,21.38,21.38,21.38,79.38,889769,33,19941,-78
2020-08-21 07:21:11,21.36,21.36,21.36,79.46,886555,33,19951,-78
2020-08-21 07:21:51,21.43,21.43,21.43,79.12,895871,33,19944,-78
2020-08-21 07:22:31,21.47,21.47,21.47,79.10,890254,33,19948,-79
2020-08-21 07:23:02,21.52,21.52,21.52,79.14,887107,33,19947,-79
2020-08-21 07:23:42,21.58,21.58,21.58,78.50,892874,33,20309,-79
2020-08-21 07:24:36,21.65,21.65,21.65,78.21,887350,33,19976,-79
2020-08-21 07:25:07,21.68,21.68,21.68,77.21,884392,33,19948,-78
2020-08-21 07:26:00,21.71,21.71,21.71,77.27,881048,33,19973,-77
2020-08-21 07:26:53,21.77,21.77,21.77,77.66,883398,33,19948,-78
2020-08-21 07:27:34,21.84,21.84,21.84,76.76,885811,33,19948,-79
2020-08-21 07:28:27,21.85,21.85,21.85,77.53,883549,33,19937,-77
2020-08-21 07:28:57,21.89,21.89,21.89,76.97,887035,33,19951,-79
2020-08-21 07:29:50,21.95,21.95,21.95,76.87,893113,33,19974,-79
2020-08-21 07:30:44,22.02,22.02,22.02,76.38,896112,33,19931,-79
2020-08-21 07:31:15,22.03,22.03,22.03,77.08,891838,33,20043,-79
2020-08-21 07:31:55,22.10,22.10,22.10,75.80,890029,33,19970,-79
2020-08-21 07:32:35,22.14,22.14,22.14,75.90,880919,33,19957,-78
2020-08-21 07:33:06,22.18,22.18,22.18,76.34,883648,33,20379,-77
2020-08-21 07:33:36,22.21,22.21,22.21,75.48,884056,33,19933,-77
2020-08-21 07:34:32,22.24,22.24,22.24,74.92,886242,33,20268,-78
2020-08-21 07:35:03,22.26,22.26,22.26,75.53,889581,33,20362,-78
2020-08-21 07:35:34,22.25,22.25,22.25,75.06,886991,33,19937,-78
2020-08-21 07:36:14,22.27,22.27,22.27,75.51,886814,33,19987,-78
2020-08-21 07:36:54,22.28,22.28,22.28,75.60,890210,33,19948,-79
2020-08-21 07:37:47,22.31,22.31,22.31,75.58,890112,33,19945,-79
2020-08-21 07:38:19,22.37,22.37,22.37,74.97,887245,33,19951,-77
2020-08-21 07:39:12,22.34,22.34,22.34,75.10,890140,33,19932,-79
2020-08-21 07:39:53,22.39,22.39,22.39,75.07,893141,33,19936,-78
2020-08-21 07:40:48,22.42,22.42,22.42,74.71,890576,33,19987,-79
2020-08-21 07:41:43,22.47,22.47,22.47,75.03,893654,33,20266,-78
2020-08-21 07:42:24,22.48,22.48,22.48,74.59,894973,33,19939,-79
2020-08-21 07:43:18,22.48,22.48,22.48,74.39,890146,33,20301,-77
2020-08-21 07:44:09,22.55,22.55,22.55,74.79,887589,33,19983,-77
2020-08-21 07:45:05,22.59,22.59,22.59,74.31,892557,33,19960,-77
2020-08-21 07:46:00,22.64,22.64,22.64,75.08,891786,33,20304,-77
2020-08-21 07:46:52,22.69,22.69,22.69,75.76,892037,33,19944,-77
2020-08-21 07:47:45,22.74,22.74,22.74,74.03,891315,33,20323,-78
2020-08-21 07:48:15,22.75,22.75,22.75,74.12,893013,33,19940,-79
2020-08-21 07:49:08,22.87,22.87,22.87,73.61,893346,33,20334,-77
2020-08-21 07:50:00,22.86,22.86,22.86,73.65,893514,33,19936,-79
2020-08-21 07:50:40,22.90,22.90,22.90,74.33,892775,33,19963,-78
2020-08-21 07:51:20,22.93,22.93,22.93,73.98,886551,33,20006,-78
2020-08-21 07:52:13,23.03,23.03,23.03,74.14,893088,33,20101,-79
2020-08-21 07:53:05,23.02,23.02,23.02,74.25,889989,33,19995,-78
2020-08-21 07:53:57,23.11,23.11,23.11,74.25,893162,33,19940,-78
2020-08-21 07:54:51,23.14,23.14,23.14,73.26,894564,33,19940,-78
2020-08-21 07:55:22,23.13,23.13,23.13,73.01,893554,33,19977,-77
2020-08-21 07:56:14,23.13,23.13,23.13,73.14,890326,33,19959,-78
2020-08-21 07:57:06,23.20,23.20,23.20,73.51,890890,33,19948,-77
2020-08-21 07:57:58,23.24,23.24,23.24,73.11,891992,33,20092,-77
2020-08-21 07:58:50,23.27,23.27,23.27,73.32,894887,33,20421,-77
2020-08-21 07:59:44,23.31,23.31,23.31,72.08,898439,33,19935,-79
2020-08-21 08:00:38,23.36,23.36,23.36,72.09,896601,33,19936,-79
2020-08-21 08:01:31,23.35,23.35,23.35,71.62,891185,33,19946,-78
2020-08-21 08:02:21,23.38,23.38,23.38,72.02,893589,33,19944,-77
2020-08-21 08:03:12,23.45,23.45,23.45,72.98,895179,33,20256,-77
2020-08-21 08:04:03,23.50,23.50,23.50,71.99,897901,33,19955,-78
2020-08-21 08:04:55,23.53,23.53,23.53,72.90,897773,33,20450,-78
2020-08-21 08:05:46,23.60,23.60,23.60,72.05,893678,33,19971,-78
2020-08-21 08:06:39,23.56,23.56,23.56,71.47,891539,33,19985,-77
2020-08-21 08:07:30,23.53,23.53,23.53,72.18,896410,33,19942,-77
2020-08-21 08:08:21,23.57,23.57,23.57,72.65,895041,33,19952,-79
2020-08-21 08:09:12,23.56,23.56,23.56,71.82,894063,33,19947,-79
2020-08-21 08:10:08,23.59,23.59,23.59,72.83,895993,33,19944,-78
2020-08-21 08:10:49,23.67,23.67,23.67,72.01,893608,33,20386,-78
2020-08-21 08:11:44,23.67,23.67,23.67,72.00,890111,33,19955,-79
2020-08-21 08:12:39,23.66,23.66,23.66,72.19,891269,33,19958,-79
2020-08-21 08:13:31,23.75,23.75,23.75,71.98,893475,33,19944,-77
2020-08-21 08:14:25,23.62,23.62,23.62,70.95,897766,33,20306,-79
2020-08-21 08:15:18,23.64,23.64,23.64,71.88,895748,33,19950,-78
2020-08-21 08:16:10,23.70,23.70,23.70,71.10,892812,33,19967,-79
2020-08-21 08:17:04,23.80,23.80,23.80,71.82,890898,33,19945,-79
2020-08-21 08:17:55,23.79,23.79,23.79,71.30,891448,33,20302,-79
2020-08-21 08:18:49,23.85,23.85,23.85,72.45,891416,33,20178,-78
2020-08-21 08:19:29,23.87,23.87,23.87,72.30,890066,33,19958,-79
2020-08-21 08:20:09,23.85,23.85,23.85,72.31,890659,33,20307,-78
2020-08-21 08:21:02,23.83,23.83,23.83,71.73,892791,33,19951,-77
2020-08-21 08:21:55,23.86,23.86,23.86,72.87,899787,33,19983,-77
2020-08-21 08:22:48,23.86,23.86,23.86,71.31,895284,33,19940,-77
2020-08-21 08:23:40,24.04,24.04,24.04,72.16,891506,33,20011,-79
2020-08-21 08:24:32,24.03,24.03,24.03,69.48,892002,33,19932,-77
2020-08-21 08:25:12,24.06,24.06,24.06,69.25,895345,33,19932,-77
2020-08-21 08:26:04,24.07,24.07,24.07,69.27,893220,33,19956,-77
2020-08-21 08:26:56,24.11,24.11,24.11,69.79,896062,33,19943,-77
2020-08-21 08:27:49,24.15,24.15,24.15,69.95,896017,33,19964,-77
2020-08-21 08:28:42,24.18,24.18,24.18,70.25,896121,33,20099,-77
2020-08-21 08:29:34,24.27,24.27,24.27,69.54,898145,33,19984,-77
2020-08-21 08:30:29,24.33,24.33,24.33,69.56,894519,33,20382,-77
2020-08-21 08:31:23,24.38,24.38,24.38,69.46,890283,33,19943,-78
2020-08-21 08:32:16,24.42,24.42,24.42,69.08,890480,33,19948,-78
2020-08-21 08:33:07,24.48,24.48,24.48,69.37,890081,33,20047,-78
2020-08-21 08:33:59,24.60,24.60,24.60,69.12,891167,33,20327,-78
2020-08-21 08:35:07,24.60,24.60,24.60,69.08,892628,33,19928,-77
2020-08-21 08:36:12,24.64,24.64,24.64,68.20,892641,33,20298,-77
2020-08-21 08:37:05,24.71,24.71,24.71,68.70,896157,33,19940,-78
2020-08-21 08:37:43,24.78,24.78,24.78,68.82,895019,33,19955,-77
2020-08-21 08:38:37,24.92,24.92,24.92,69.44,889701,33,19946,-77
2020-08-21 08:39:28,24.95,24.95,24.95,66.88,889801,33,19963,-77
2020-08-21 08:40:19,24.96,24.96,24.96,65.97,892618,33,19932,-77
2020-08-21 08:41:12,24.97,24.97,24.97,65.26,889299,33,19933,-77
2020-08-21 08:42:00,24.99,24.99,24.99,65.68,889788,33,20310,-77
2020-08-21 08:42:59,25.04,25.04,25.04,66.07,888661,33,19949,-77
2020-08-21 08:43:56,25.07,25.07,25.07,66.13,890809,33,19949,-78
2020-08-21 08:44:50,25.15,25.15,25.15,65.29,894815,33,19958,-77
2020-08-21 08:45:44,25.18,25.18,25.18,66.20,891495,33,20326,-78
2020-08-21 08:46:38,25.24,25.24,25.24,65.14,890995,33,19944,-77
2020-08-21 08:47:45,25.25,25.25,25.25,64.62,894412,33,19975,-77
2020-08-21 08:48:37,25.30,25.30,25.30,65.32,895204,33,19947,-78
2020-08-21 08:49:28,25.36,25.36,25.36,65.70,892805,33,20298,-77
2020-08-21 08:50:19,25.43,25.43,25.43,65.68,893539,33,20040,-77
2020-08-21 08:51:12,25.52,25.52,25.52,66.01,894191,33,20572,-77
2020-08-21 08:52:05,25.61,25.61,25.61,63.74,896965,33,19942,-77
2020-08-21 08:52:59,25.67,25.67,25.67,62.12,895449,33,19946,-77
2020-08-21 08:53:52,25.68,25.68,25.68,61.90,892407,33,20342,-77
2020-08-21 08:54:48,25.68,25.68,25.68,64.01,889728,33,19969,-78
2020-08-21 08:55:43,25.69,25.69,25.69,63.00,891737,33,19968,-77
2020-08-21 08:56:35,25.73,25.73,25.73,64.68,896791,33,19943,-77
2020-08-21 08:57:28,25.73,25.73,25.73,63.31,894111,33,19947,-78
2020-08-21 08:58:24,25.77,25.77,25.77,63.13,892787,33,19979,-77
2020-08-21 08:59:17,25.80,25.80,25.80,63.46,892952,33,19936,-77
2020-08-21 09:00:11,25.85,25.85,25.85,63.57,894486,33,20405,-77
2020-08-21 09:01:04,25.89,25.89,25.89,63.98,898206,33,19931,-78
2020-08-21 09:01:56,25.93,25.93,25.93,63.19,897142,33,19931,-77
2020-08-21 09:02:38,25.99,25.99,25.99,63.43,892703,33,19931,-76
2020-08-21 09:03:32,25.95,25.95,25.95,63.26,890105,33,20003,-77
2020-08-21 09:04:26,25.96,25.96,25.96,63.38,890409,33,19959,-76
2020-08-21 09:05:18,26.02,26.02,26.02,62.75,893242,33,19943,-77
2020-08-21 09:06:11,26.13,26.13,26.13,62.11,895617,33,19939,-78
2020-08-21 09:07:04,26.10,26.10,26.10,61.69,896031,33,19972,-76
2020-08-21 09:07:56,26.16,26.16,26.16,61.36,899093,33,19951,-78
2020-08-21 09:08:51,26.17,26.17,26.17,61.82,894308,33,20307,-76
2020-08-21 09:09:44,26.25,26.25,26.25,61.73,889844,33,19951,-78
2020-08-21 09:10:39,26.32,26.32,26.32,61.02,887963,33,19940,-77
2020-08-21 09:11:33,26.34,26.34,26.34,61.21,890095,33,19947,-77
2020-08-21 09:12:26,26.37,26.37,26.37,61.77,896822,33,20302,-77
2020-08-21 09:13:19,26.39,26.39,26.39,62.13,895914,33,19932,-77
2020-08-21 09:14:10,26.30,26.30,26.30,61.39,895368,33,19962,-77
2020-08-21 09:15:02,26.42,26.42,26.42,62.30,894192,33,20287,-78
2020-08-21 09:15:54,26.49,26.49,26.49,62.74,892599,33,20374,-77
2020-08-21 09:16:50,26.58,26.58,26.58,62.26,892496,33,19959,-77
2020-08-21 09:17:30,26.66,26.66,26.66,63.26,896469,33,19947,-77
2020-08-21 09:18:22,26.75,26.75,26.75,62.79,892692,33,19943,-77
2020-08-21 09:19:14,26.81,26.81,26.81,61.26,892343,33,19963,-77
2020-08-21 09:20:06,26.92,26.92,26.92,61.42,895928,33,19967,-78
2020-08-21 09:20:58,26.97,26.97,26.97,60.87,892788,33,19991,-78
2020-08-21 09:21:51,27.00,27.00,27.00,60.25,892761,33,19947,-77
2020-08-21 09:22:45,27.05,27.05,27.05,61.29,897416,33,19936,-78
2020-08-21 09:23:37,27.08,27.08,27.08,59.24,892417,33,19998,-77
2020-08-21 09:24:30,27.11,27.11,27.11,59.12,891139,33,20060,-77
2020-08-21 09:25:24,27.19,27.19,27.19,58.82,892533,33,19944,-79
2020-08-21 09:26:18,27.27,27.27,27.27,58.92,894296,33,19935,-78
2020-08-21 09:27:10,27.27,27.27,27.27,58.90,894664,33,19995,-77
2020-08-21 09:28:02,27.38,27.38,27.38,58.67,897168,33,20396,-77
2020-08-21 09:28:55,27.30,27.30,27.30,58.78,892452,33,20356,-78
2020-08-21 09:29:48,27.41,27.41,27.41,58.98,891452,33,20406,-77
2020-08-21 09:30:43,27.44,27.44,27.44,59.57,892658,33,19933,-77
2020-08-21 09:31:37,27.53,27.53,27.53,61.55,897619,33,19932,-78
2020-08-21 09:32:31,27.63,27.63,27.63,61.15,897262,33,19955,-78
2020-08-21 09:33:24,27.71,27.71,27.71,59.88,892796,33,20282,-77
2020-08-21 09:34:18,27.68,27.68,27.68,58.47,889674,33,19975,-78
2020-08-21 09:35:11,27.75,27.75,27.75,58.96,889707,33,19956,-78
2020-08-21 09:36:03,27.81,27.81,27.81,59.49,890814,33,19961,-77
2020-08-21 09:36:57,27.81,27.81,27.81,59.66,894070,33,19955,-78
2020-08-21 09:37:51,27.91,27.91,27.91,57.90,897216,33,19948,-78
2020-08-21 09:38:44,27.93,27.93,27.93,57.57,893939,33,19973,-78
2020-08-21 09:39:37,28.02,28.02,28.02,56.75,895269,33,19932,-76
2020-08-21 09:40:31,27.96,27.96,27.96,57.84,892231,33,20284,-78
2020-08-21 09:41:11,27.99,27.99,27.99,59.23,894021,33,20711,-77
2020-08-21 09:42:03,27.97,27.97,27.97,58.90,892711,33,19929,-77
2020-08-21 09:42:57,27.96,27.96,27.96,57.30,892610,33,19947,-78
2020-08-21 09:43:50,28.00,28.00,28.00,56.97,888382,33,19943,-77
2020-08-21 09:44:43,28.10,28.10,28.10,56.94,890270,33,20296,-78
2020-08-21 09:45:15,28.16,28.16,28.16,56.35,892792,33,19943,-77
2020-08-21 09:46:07,28.29,28.29,28.29,57.02,889813,33,19986,-78
2020-08-21 09:46:48,28.30,28.30,28.30,57.33,893324,33,19946,-78
2020-08-21 09:47:42,28.36,28.36,28.36,57.38,896113,33,19950,-78
2020-08-21 09:48:35,28.40,28.40,28.40,57.02,893087,33,20370,-78
2020-08-21 09:49:27,28.53,28.53,28.53,57.80,898771,33,19989,-78
2020-08-21 09:50:18,28.59,28.59,28.59,56.37,895318,33,19995,-78
2020-08-21 09:51:11,28.62,28.62,28.62,55.17,891333,33,19931,-78
2020-08-21 09:52:04,28.72,28.72,28.72,56.49,895501,33,19942,-77
2020-08-21 09:52:45,28.73,28.73,28.73,56.62,894075,33,19936,-78
2020-08-21 09:53:38,28.76,28.76,28.76,55.33,892881,33,20430,-77
2020-08-21 09:54:30,28.81,28.81,28.81,54.56,889697,33,19946,-77
2020-08-21 09:55:21,28.89,28.89,28.89,55.44,887873,33,19946,-77
2020-08-21 09:56:15,28.94,28.94,28.94,53.83,890797,33,19945,-77
2020-08-21 09:57:08,28.97,28.97,28.97,53.72,895540,33,19958,-80
2020-08-21 09:58:00,28.84,28.84,28.84,53.17,895564,33,19939,-78
2020-08-21 09:58:53,28.89,28.89,28.89,53.24,893065,33,19962,-77
2020-08-21 09:59:47,28.79,28.79,28.79,55.14,894394,33,20075,-76
2020-08-21 10:00:39,28.86,28.86,28.86,54.39,894118,33,20374,-77
2020-08-21 10:01:32,28.87,28.87,28.87,54.25,894551,33,20375,-78
2020-08-21 10:02:25,28.90,28.90,28.90,52.50,897467,33,19929,-78
2020-08-21 10:03:17,29.03,29.03,29.03,54.59,898306,33,19936,-77
2020-08-21 10:04:10,29.10,29.10,29.10,54.15,898273,33,20006,-79
2020-08-21 10:05:02,29.03,29.03,29.03,53.65,894657,33,20348,-78
2020-08-21 10:05:55,29.06,29.06,29.06,53.05,889898,33,19936,-78
2020-08-21 10:06:48,29.17,29.17,29.17,52.15,889551,33,19941,-78
2020-08-21 10:07:42,29.05,29.05,29.05,51.96,891064,33,19941,-77
2020-08-21 10:08:34,29.06,29.06,29.06,52.79,889567,33,19933,-78
2020-08-21 10:09:26,29.03,29.03,29.03,52.24,890960,33,19991,-79
2020-08-21 10:10:19,28.99,28.99,28.99,53.59,889462,33,19996,-77
2020-08-21 10:11:12,29.18,29.18,29.18,52.55,891168,33,19944,-78
2020-08-21 10:12:04,29.21,29.21,29.21,51.92,892596,33,19974,-78
2020-08-21 10:12:58,29.22,29.22,29.22,53.88,894131,33,19932,-78
2020-08-21 10:13:51,29.41,29.41,29.41,52.49,892545,33,19976,-78
2020-08-21 10:14:42,29.47,29.47,29.47,51.80,889878,33,19945,-77
2020-08-21 10:15:35,29.45,29.45,29.45,51.00,890697,33,19945,-77
2020-08-21 10:16:15,29.54,29.54,29.54,52.46,890844,33,19933,-77
2020-08-21 10:17:08,29.47,29.47,29.47,51.54,887097,33,20322,-79
2020-08-21 10:18:00,29.68,29.68,29.68,53.72,890053,33,19932,-78
2020-08-21 10:18:53,29.72,29.72,29.72,50.97,895769,33,20008,-77
2020-08-21 10:19:46,29.82,29.82,29.82,51.99,899058,33,19952,-77
2020-08-21 10:20:40,29.98,29.98,29.98,50.18,898547,33,19961,-77
2020-08-21 10:21:34,30.04,30.04,30.04,51.38,898905,33,19958,-77
2020-08-21 10:22:30,30.09,30.09,30.09,53.52,893260,33,19944,-76
2020-08-21 10:23:21,30.13,30.13,30.13,52.17,894932,33,19975,-77
2020-08-21 10:24:14,30.28,30.28,30.28,52.70,892728,33,19940,-77
2020-08-21 10:25:07,30.27,30.27,30.27,51.99,892357,33,19940,-77
2020-08-21 10:25:59,30.36,30.36,30.36,51.34,892468,33,19937,-77
2020-08-21 10:26:52,30.41,30.41,30.41,52.04,894482,33,19947,-79
2020-08-21 10:27:32,30.41,30.41,30.41,51.08,892565,33,19950,-77
2020-08-21 10:28:24,30.34,30.34,30.34,51.56,886831,33,19936,-79
2020-08-21 10:29:17,30.39,30.39,30.39,51.42,890229,33,19975,-77
2020-08-21 10:30:09,30.51,30.51,30.51,49.86,897491,33,19966,-78
2020-08-21 10:31:02,30.41,30.41,30.41,51.69,895968,33,19952,-78
2020-08-21 10:31:55,30.44,30.44,30.44,51.69,892548,33,19951,-77
2020-08-21 10:32:49,30.33,30.33,30.33,51.66,892447,33,20324,-78
2020-08-21 10:33:49,30.48,30.48,30.48,52.44,892420,33,19946,-77
2020-08-21 10:34:31,30.44,30.44,30.44,52.78,891723,33,19937,-78
2020-08-21 10:35:23,30.39,30.39,30.39,51.11,890631,33,19940,-77
2020-08-21 10:36:15,30.25,30.25,30.25,50.02,893292,33,20290,-79
2020-08-21 10:36:55,30.45,30.45,30.45,49.44,894036,33,20351,-78
2020-08-21 10:37:35,30.19,30.19,30.19,50.07,889020,33,19960,-77
2020-08-21 10:38:29,30.28,30.28,30.28,49.95,883784,33,19933,-77
2020-08-21 10:39:19,30.39,30.39,30.39,49.75,884215,33,20316,-77
2020-08-21 10:40:12,30.57,30.57,30.57,51.03,894037,33,20358,-79
2020-08-21 10:41:04,30.68,30.68,30.68,49.46,897263,33,19947,-77
2020-08-21 10:41:55,30.69,30.69,30.69,50.94,895692,33,19948,-77
2020-08-21 10:42:49,30.67,30.67,30.67,48.95,890902,33,19947,-79
2020-08-21 10:43:41,30.86,30.86,30.86,49.27,891446,33,20348,-78
2020-08-21 10:44:32,30.96,30.96,30.96,48.66,892583,33,19932,-78
2020-08-21 10:45:25,30.81,30.81,30.81,49.30,894278,33,19932,-78
2020-08-21 10:46:18,30.96,30.96,30.96,49.70,895597,33,19943,-78
2020-08-21 10:47:10,30.93,30.93,30.93,49.61,892754,33,19946,-77
2020-08-21 10:48:02,30.96,30.96,30.96,48.00,892198,33,19954,-78
2020-08-21 10:48:43,31.06,31.06,31.06,48.98,895886,33,20279,-77
2020-08-21 10:49:36,30.93,30.93,30.93,49.37,895801,33,20313,-76
2020-08-21 10:50:29,30.68,30.68,30.68,49.45,895642,33,20328,-76
2020-08-21 10:51:22,30.93,30.93,30.93,48.05,889444,33,20382,-77
2020-08-21 10:52:14,31.10,31.10,31.10,47.76,887899,33,19988,-78
2020-08-21 10:53:07,31.11,31.11,31.11,49.24,892168,33,19963,-77
2020-08-21 10:53:47,31.04,31.04,31.04,50.74,893539,33,19975,-78
2020-08-21 10:54:42,31.24,31.24,31.24,49.49,892557,33,20331,-77
2020-08-21 10:55:36,31.21,31.21,31.21,48.03,892829,33,19946,-76
2020-08-21 10:56:28,31.34,31.34,31.34,47.14,891277,33,19932,-77
2020-08-21 10:57:21,31.48,31.48,31.48,47.18,891568,33,19940,-77
2020-08-21 10:58:13,31.57,31.57,31.57,46.74,890701,33,19959,-77
2020-08-21 10:59:07,31.68,31.68,31.68,47.10,889350,33,20329,-78
2020-08-21 11:00:01,31.67,31.67,31.67,50.02,892810,33,19952,-78
2020-08-21 11:00:42,31.36,31.36,31.36,48.59,899418,32,19958,-78
2020-08-21 11:01:35,31.35,31.35,31.35,47.23,895835,33,20278,-77
2020-08-21 11:02:29,31.39,31.39,31.39,48.40,892321,33,19931,-78
2020-08-21 11:03:23,31.17,31.17,31.17,48.47,894446,33,20220,-78
2020-08-21 11:04:16,31.39,31.39,31.39,50.66,897252,33,19987,-77
2020-08-21 11:05:08,31.59,31.59,31.59,49.50,895249,33,19932,-77
2020-08-21 11:05:59,31.35,31.35,31.35,47.70,892444,33,19943,-78
2020-08-21 11:06:51,31.38,31.38,31.38,49.86,894144,33,19979,-77
2020-08-21 11:07:44,31.62,31.62,31.62,45.63,892678,33,20035,-77
2020-08-21 11:08:35,31.75,31.75,31.75,45.74,892765,33,20347,-78
2020-08-21 11:09:28,31.93,31.93,31.93,45.63,889061,33,19933,-77
2020-08-21 11:09:59,31.77,31.77,31.77,47.83,887937,33,19933,-77
2020-08-21 11:10:52,31.89,31.89,31.89,48.41,886610,33,19944,-78
2020-08-21 11:11:44,32.02,32.02,32.02,47.33,889639,33,19936,-79
2020-08-21 11:12:36,31.90,31.90,31.90,49.01,886279,33,19972,-78
2020-08-21 11:13:29,31.69,31.69,31.69,47.89,887815,33,19992,-78
2020-08-21 11:14:28,31.88,31.88,31.88,48.05,892378,33,19975,-78
2020-08-21 11:15:19,31.73,31.73,31.73,46.20,894686,33,19931,-77
2020-08-21 11:16:17,31.41,31.41,31.41,46.58,897763,33,19944,-80
2020-08-21 11:17:13,31.40,31.40,31.40,47.51,897222,33,20378,-78
2020-08-21 11:18:12,31.61,31.61,31.61,47.15,892642,33,19943,-78
2020-08-21 11:19:10,31.61,31.61,31.61,47.41,892028,33,20020,-78
2020-08-21 11:21:28,31.78,31.78,31.78,46.99,898671,33,19931,-78
2020-08-21 11:22:21,31.82,31.82,31.82,46.88,898343,33,20042,-78
2020-08-21 11:23:03,32.03,32.03,32.03,45.91,895602,33,19947,-77
2020-08-21 11:23:56,32.09,32.09,32.09,45.50,889950,33,19940,-78
2020-08-21 11:24:49,32.01,32.01,32.01,47.22,886590,33,19960,-78
2020-08-21 11:25:23,32.13,32.13,32.13,47.59,890995,33,20272,-77
2020-08-21 11:26:15,32.52,32.52,32.52,44.81,889434,33,20075,-77
2020-08-21 11:26:51,32.54,32.54,32.54,44.89,889357,33,19955,-78
2020-08-21 11:27:45,32.63,32.63,32.63,47.54,895342,33,20305,-77
2020-08-21 11:28:19,32.66,32.66,32.66,45.99,895550,33,19957,-78
2020-08-21 11:29:12,32.80,32.80,32.80,44.47,895599,33,20294,-79
2020-08-21 11:29:46,33.02,33.02,33.02,43.06,892526,33,19936,-78
2020-08-21 11:30:49,32.55,32.55,32.55,43.22,895686,33,19947,-78
2020-08-21 11:31:45,32.38,32.38,32.38,45.63,895802,33,19946,-79
2020-08-21 11:32:40,32.30,32.30,32.30,46.28,895430,33,20365,-77
2020-08-21 11:33:34,32.55,32.55,32.55,45.45,891383,33,20074,-78
2020-08-21 11:34:27,32.66,32.66,32.66,42.61,894552,33,19931,-77
2020-08-21 11:35:20,32.62,32.62,32.62,42.64,892615,33,20304,-77
2020-08-21 11:36:12,32.91,32.91,32.91,42.91,892487,33,19932,-77
2020-08-21 11:37:04,33.00,33.00,33.00,44.13,895553,33,20335,-77
2020-08-21 11:37:58,33.11,33.11,33.11,43.67,896493,33,19952,-77
2020-08-21 11:38:50,32.99,32.99,32.99,43.57,895636,33,19962,-78
2020-08-21 11:39:43,32.91,32.91,32.91,43.61,893854,33,19963,-77
2020-08-21 11:40:37,33.20,33.20,33.20,42.82,889089,33,20335,-78
2020-08-21 11:41:30,33.34,33.34,33.34,41.96,890831,33,19944,-78
2020-08-21 11:42:22,33.35,33.35,33.35,42.71,891971,33,19959,-78
2020-08-21 11:43:13,33.55,33.55,33.55,41.93,892477,33,19946,-77
2020-08-21 11:44:05,33.54,33.54,33.54,43.79,890685,33,19932,-77
2020-08-21 11:44:58,33.73,33.73,33.73,40.63,893454,33,19979,-78
2020-08-21 11:45:51,34.04,34.04,34.04,40.33,890809,33,19986,-78
2020-08-21 11:46:43,33.74,33.74,33.74,42.88,887605,33,20405,-78
2020-08-21 11:47:38,33.64,33.64,33.64,39.57,888917,33,20232,-77
2020-08-21 11:48:30,33.31,33.31,33.31,40.63,888006,33,20000,-77
2020-08-21 11:49:25,33.66,33.66,33.66,40.24,890996,33,19980,-78
2020-08-21 11:50:19,34.15,34.15,34.15,39.32,893754,33,20421,-77
2020-08-21 11:51:12,34.21,34.21,34.21,40.39,892138,33,20329,-77
2020-08-21 11:51:56,33.60,33.60,33.60,39.30,892375,33,19940,-76
2020-08-21 11:52:50,33.36,33.36,33.36,39.20,892965,33,20021,-78
2020-08-21 11:53:30,33.42,33.42,33.42,39.68,889637,33,20391,-76
2020-08-21 11:54:21,33.57,33.57,33.57,39.97,886513,33,19948,-75
2020-08-21 11:55:12,33.43,33.43,33.43,39.15,892439,33,19932,-78
2020-08-21 11:56:04,33.93,33.93,33.93,39.20,893547,33,19946,-78
2020-08-21 11:56:58,33.90,33.90,33.90,36.98,896433,33,19939,-78
2020-08-21 11:57:50,34.40,34.40,34.40,35.44,896711,33,19943,-79
2020-08-21 11:58:44,34.30,34.30,34.30,36.38,895236,33,20417,-77
2020-08-21 11:59:15,33.73,33.73,33.73,36.27,895351,33,20349,-79
2020-08-21 12:00:08,34.40,34.40,34.40,36.04,889047,33,19947,-79
2020-08-21 12:01:01,34.72,34.72,34.72,35.53,886287,33,20336,-79
2020-08-21 12:01:53,34.52,34.52,34.52,36.61,890804,33,20398,-79
2020-08-21 12:02:33,34.50,34.50,34.50,37.01,890526,33,19972,-78
2020-08-21 12:03:27,34.41,34.41,34.41,37.88,889541,33,19932,-77
2020-08-21 12:04:22,34.36,34.36,34.36,37.54,889316,33,19948,-78
2020-08-21 12:05:13,34.22,34.22,34.22,37.91,892036,33,20015,-78
2020-08-21 12:06:06,34.53,34.53,34.53,37.22,887499,33,19949,-78
2020-08-21 12:06:58,34.49,34.49,34.49,37.33,890206,33,20367,-78
2020-08-21 12:07:49,34.55,34.55,34.55,36.77,893647,33,20255,-77
2020-08-21 12:08:40,35.04,35.04,35.04,35.11,893366,33,19931,-77
2020-08-21 12:09:33,34.63,34.63,34.63,38.04,890167,33,19992,-78
2020-08-21 12:10:13,35.00,35.00,35.00,36.29,890599,33,20343,-78
2020-08-21 12:11:06,34.99,34.99,34.99,37.20,890019,33,20040,-78
2020-08-21 12:11:57,34.82,34.82,34.82,37.23,894971,33,19943,-75
2020-08-21 12:12:52,35.11,35.11,35.11,39.09,893423,33,20285,-79
2020-08-21 12:13:44,34.48,34.48,34.48,36.59,892248,33,19944,-79
2020-08-21 12:14:37,34.17,34.17,34.17,40.37,892210,33,20021,-77
2020-08-21 12:15:32,34.50,34.50,34.50,39.02,893695,33,19952,-78
2020-08-21 12:16:24,34.58,34.58,34.58,38.34,894069,33,19932,-78
2020-08-21 12:17:15,34.45,34.45,34.45,36.45,894040,33,19963,-78
2020-08-21 12:18:06,35.27,35.27,35.27,35.94,892334,33,19962,-78
2020-08-21 12:19:00,35.20,35.20,35.20,35.89,894714,33,20007,-78
2020-08-21 12:19:53,35.17,35.17,35.17,36.55,899775,33,19943,-78
2020-08-21 12:20:34,35.39,35.39,35.39,35.19,895452,33,19944,-78
2020-08-21 12:21:26,35.02,35.02,35.02,36.67,889467,33,19944,-78
2020-08-21 12:22:19,35.07,35.07,35.07,36.20,886832,33,20000,-78
2020-08-21 12:23:13,35.72,35.72,35.72,33.18,891901,33,19969,-78
2020-08-21 12:24:05,36.03,36.03,36.03,33.48,895143,33,19936,-78
2020-08-21 12:24:59,35.56,35.56,35.56,33.88,893540,33,19991,-78
2020-08-21 12:25:52,35.45,35.45,35.45,34.62,892362,33,20337,-78
2020-08-21 12:26:24,35.50,35.50,35.50,34.17,893759,33,19955,-78
2020-08-21 12:27:16,35.45,35.45,35.45,34.14,892165,33,19932,-76
2020-08-21 12:28:09,35.49,35.49,35.49,35.17,895464,33,20425,-78
2020-08-21 12:29:00,35.07,35.07,35.07,35.41,896870,33,19978,-78
2020-08-21 12:29:53,35.23,35.23,35.23,35.24,895366,33,20012,-77
2020-08-21 12:30:25,35.07,35.07,35.07,34.58,892484,33,20331,-78
2020-08-21 12:31:19,35.00,35.00,35.00,35.88,889393,33,19932,-78
2020-08-21 12:32:13,35.46,35.46,35.46,33.98,889359,33,20008,-77
2020-08-21 12:33:06,36.00,36.00,36.00,35.02,891200,33,19967,-79
2020-08-21 12:33:57,36.03,36.03,36.03,34.19,891839,33,19932,-78
2020-08-21 12:34:50,36.04,36.04,36.04,34.67,893299,33,19944,-79
2020-08-21 12:35:42,36.14,36.14,36.14,34.12,891990,33,20015,-79
2020-08-21 12:36:36,35.65,35.65,35.65,34.06,892096,33,19967,-79
2020-08-21 12:37:29,35.61,35.61,35.61,35.35,893675,33,19963,-78
2020-08-21 12:38:21,36.03,36.03,36.03,35.35,890874,33,19987,-79
2020-08-21 12:39:11,36.05,36.05,36.05,34.73,893437,33,19992,-78
2020-08-21 12:40:03,36.63,36.63,36.63,35.35,895455,33,19950,-77
2020-08-21 12:40:57,36.62,36.62,36.62,36.69,896328,33,20383,-78
2020-08-21 12:41:50,36.78,36.78,36.78,33.93,895572,33,19951,-78
2020-08-21 12:42:42,36.28,36.28,36.28,34.59,897219,33,19982,-77
2020-08-21 12:43:32,36.35,36.35,36.35,35.22,895617,33,20297,-76
2020-08-21 12:44:25,35.96,35.96,35.96,34.67,892572,33,19932,-76
2020-08-21 12:45:16,36.07,36.07,36.07,34.08,894216,33,19996,-77
2020-08-21 12:45:57,36.51,36.51,36.51,33.27,896957,33,19935,-77
2020-08-21 12:46:49,36.95,36.95,36.95,33.63,896089,33,19940,-78
2020-08-21 12:47:43,36.47,36.47,36.47,32.97,895965,33,19940,-77
2020-08-21 12:48:36,35.80,35.80,35.80,33.62,894480,33,19970,-77
2020-08-21 12:49:29,35.58,35.58,35.58,32.99,897231,33,19931,-77
2020-08-21 12:50:22,35.32,35.32,35.32,33.93,895591,33,19964,-75
2020-08-21 12:51:16,35.65,35.65,35.65,34.31,895489,33,19936,-77
2020-08-21 12:52:09,36.55,36.55,36.55,32.63,895903,33,19994,-78
2020-08-21 12:53:02,35.88,35.88,35.88,35.38,893207,33,19955,-78
2020-08-21 12:53:53,35.69,35.69,35.69,35.84,892823,33,20299,-78
2020-08-21 12:54:46,36.30,36.30,36.30,33.17,892034,33,19928,-77
2020-08-21 12:55:39,36.33,36.33,36.33,34.37,894074,33,19932,-76
2020-08-21 12:56:11,36.09,36.09,36.09,34.05,897208,33,19944,-79
2020-08-21 12:57:03,35.89,35.89,35.89,34.58,895433,33,19962,-79
2020-08-21 12:57:56,36.35,36.35,36.35,35.08,895873,33,20319,-78
2020-08-21 12:58:48,36.51,36.51,36.51,33.65,892464,33,19952,-77
2020-08-21 12:59:41,36.13,36.13,36.13,34.59,889892,33,19933,-77
2020-08-21 13:00:34,35.95,35.95,35.95,34.73,889380,33,19932,-78
2020-08-21 13:01:27,35.90,35.90,35.90,33.53,892795,33,19943,-78
2020-08-21 13:02:20,36.54,36.54,36.54,31.98,894037,33,19940,-79
2020-08-21 13:03:15,36.85,36.85,36.85,32.59,891284,33,19980,-79
2020-08-21 13:04:08,36.10,36.10,36.10,33.17,891148,33,19948,-78
2020-08-21 13:05:02,36.33,36.33,36.33,35.51,896481,33,19991,-79
2020-08-21 13:05:55,36.92,36.92,36.92,32.53,894335,33,19944,-78
2020-08-21 13:06:27,36.70,36.70,36.70,33.36,895838,33,19936,-79
2020-08-21 13:07:19,36.95,36.95,36.95,32.80,892774,33,20318,-79
2020-08-21 13:08:00,37.02,37.02,37.02,32.89,892931,33,19974,-77
2020-08-21 13:08:53,36.58,36.58,36.58,34.52,893110,33,20380,-77
2020-08-21 13:09:46,36.47,36.47,36.47,32.68,892780,33,19928,-78
2020-08-21 13:10:39,36.87,36.87,36.87,31.43,894141,33,20019,-78
2020-08-21 13:11:32,37.07,37.07,37.07,31.29,894372,33,19936,-76
2020-08-21 13:12:26,37.24,37.24,37.24,31.15,893306,33,19940,-77
2020-08-21 13:13:18,37.00,37.00,37.00,30.88,892894,33,19935,-78
2020-08-21 13:14:12,37.24,37.24,37.24,30.99,891234,33,20011,-78
2020-08-21 13:15:03,36.72,36.72,36.72,30.69,897734,33,19950,-76
2020-08-21 13:15:56,36.15,36.15,36.15,31.66,896071,33,19970,-77
2020-08-21 13:16:49,36.03,36.03,36.03,30.76,894220,33,19983,-78
2020-08-21 13:17:42,36.05,36.05,36.05,31.02,897400,33,19932,-77
2020-08-21 13:18:35,35.71,35.71,35.71,31.31,893901,33,20371,-76
2020-08-21 13:19:28,35.84,35.84,35.84,31.98,889798,33,20295,-79
2020-08-21 13:20:20,35.61,35.61,35.61,31.66,891292,33,20000,-79
2020-08-21 13:21:17,36.34,36.34,36.34,31.36,891190,33,20330,-78
2020-08-21 13:22:10,36.73,36.73,36.73,31.45,891522,33,19944,-78
2020-08-21 13:23:02,37.07,37.07,37.07,32.46,894732,33,19952,-77
2020-08-21 13:23:53,36.79,36.79,36.79,31.36,890989,33,19932,-77
2020-08-21 13:24:34,36.91,36.91,36.91,32.17,890965,33,19932,-78
2020-08-21 13:25:27,37.27,37.27,37.27,30.74,889804,33,19940,-75
2020-08-21 13:26:20,37.06,37.06,37.06,30.98,889551,33,20339,-75
2020-08-21 13:27:13,37.46,37.46,37.46,30.85,895926,33,19954,-78
2020-08-21 13:28:05,37.49,37.49,37.49,30.15,893933,33,20306,-78
2020-08-21 13:29:00,36.95,36.95,36.95,31.09,892468,33,19955,-77
2020-08-21 13:29:53,37.94,37.94,37.94,30.11,894572,33,19944,-79
2020-08-21 13:30:46,37.81,37.81,37.81,29.82,891054,33,19960,-75
2020-08-21 13:31:27,37.40,37.40,37.40,30.61,894220,33,19931,-77
2020-08-21 13:32:21,37.22,37.22,37.22,31.13,893297,33,19946,-77
2020-08-21 13:33:12,37.66,37.66,37.66,29.15,895822,33,19990,-79
2020-08-21 13:34:04,38.18,38.18,38.18,28.20,893784,33,20007,-76
2020-08-21 13:34:57,37.41,37.41,37.41,29.77,893689,33,19956,-77
2020-08-21 13:35:52,37.76,37.76,37.76,28.74,890963,33,19944,-79
2020-08-21 13:36:45,36.90,36.90,36.90,29.87,894196,33,19975,-76
2020-08-21 13:37:38,36.97,36.97,36.97,29.37,892760,33,19951,-75
2020-08-21 13:38:18,36.72,36.72,36.72,31.34,892637,33,19968,-76
2020-08-21 13:39:10,37.58,37.58,37.58,28.67,886776,33,19943,-77
2020-08-21 13:40:03,37.36,37.36,37.36,29.08,886856,33,19933,-78
2020-08-21 13:40:55,36.71,36.71,36.71,29.80,889581,33,19947,-78
2020-08-21 13:41:49,36.92,36.92,36.92,30.85,895312,33,19999,-77
2020-08-21 13:42:43,36.98,36.98,36.98,30.08,892529,33,19954,-78
2020-08-21 13:43:36,37.83,37.83,37.83,29.61,892722,33,19948,-78
2020-08-21 13:44:30,37.14,37.14,37.14,30.93,894273,33,19948,-77
2020-08-21 13:45:23,36.78,36.78,36.78,31.58,896990,33,20346,-77
2020-08-21 13:46:15,37.48,37.48,37.48,30.11,895665,33,19958,-77
2020-08-21 13:47:07,37.29,37.29,37.29,30.37,896018,33,19973,-76
2020-08-21 13:48:00,37.58,37.58,37.58,31.17,896959,33,19932,-78
2020-08-21 13:48:53,36.88,36.88,36.88,32.34,898654,33,20354,-78
2020-08-21 13:49:46,36.76,36.76,36.76,32.61,895496,33,19954,-78
2020-08-21 13:50:41,36.49,36.49,36.49,34.15,892404,33,19948,-79
2020-08-21 13:51:33,37.42,37.42,37.42,32.19,894493,33,20314,-77
2020-08-21 13:52:26,37.78,37.78,37.78,32.57,893445,33,19948,-77
2020-08-21 13:53:19,36.70,36.70,36.70,33.66,892595,33,19963,-77
2020-08-21 13:53:59,36.95,36.95,36.95,32.86,892644,33,20010,-78
2020-08-21 13:54:51,36.63,36.63,36.63,32.44,892831,33,19979,-78
2020-08-21 13:55:45,36.75,36.75,36.75,33.04,892443,33,19940,-79
2020-08-21 13:56:38,36.45,36.45,36.45,33.08,895965,33,19936,-78
2020-08-21 13:57:31,36.85,36.85,36.85,31.00,896801,33,19987,-78
2020-08-21 13:58:24,37.12,37.12,37.12,30.84,895749,33,20300,-78
2020-08-21 13:59:16,37.22,37.22,37.22,30.45,891205,33,19944,-77
2020-08-21 14:00:09,36.98,36.98,36.98,30.95,889554,33,19971,-78
2020-08-21 14:01:02,36.61,36.61,36.61,32.33,892535,33,20330,-76
2020-08-21 14:01:54,36.14,36.14,36.14,32.91,891131,33,19947,-77
2020-08-21 14:02:48,36.56,36.56,36.56,33.13,894091,33,19948,-77
2020-08-21 14:03:41,36.83,36.83,36.83,33.07,893745,33,19946,-78
2020-08-21 14:04:34,37.11,37.11,37.11,33.34,894479,33,20388,-79
2020-08-21 14:05:27,37.31,37.31,37.31,33.55,889615,33,19936,-78
2020-08-21 14:06:19,36.94,36.94,36.94,33.53,890694,33,19945,-78
2020-08-21 14:07:11,37.33,37.33,37.33,32.85,894059,33,19951,-78
2020-08-21 14:08:04,36.65,36.65,36.65,33.61,892262,33,20337,-79
2020-08-21 14:08:58,37.66,37.66,37.66,32.27,888033,33,19933,-80
2020-08-21 14:09:38,37.29,37.29,37.29,33.23,892920,33,19936,-78
2020-08-21 14:10:18,37.19,37.19,37.19,33.08,896232,32,20341,-77
2020-08-21 14:10:58,37.45,37.45,37.45,32.81,895721,33,20317,-78
2020-08-21 14:11:51,37.09,37.09,37.09,33.31,892195,33,19948,-78
2020-08-21 14:12:44,37.52,37.52,37.52,32.72,892575,33,20265,-78
2020-08-21 14:13:37,38.34,38.34,38.34,31.64,897189,33,19942,-75
2020-08-21 14:14:30,37.52,37.52,37.52,32.62,893675,33,20020,-78
2020-08-21 14:15:21,38.32,38.32,38.32,31.45,892601,33,19940,-77
2020-08-21 14:16:13,38.23,38.23,38.23,32.72,895499,33,19955,-77
2020-08-21 14:17:07,37.80,37.80,37.80,31.93,892310,33,19999,-78
2020-08-21 14:17:59,37.08,37.08,37.08,33.99,895684,33,20389,-77
2020-08-21 14:18:52,38.42,38.42,38.42,31.32,898511,33,20026,-78
2020-08-21 14:19:32,38.47,38.47,38.47,31.28,893768,33,19931,-76
2020-08-21 14:20:25,38.06,38.06,38.06,32.06,895217,33,19952,-76
2020-08-21 14:21:19,37.48,37.48,37.48,33.37,889762,33,19944,-79
2020-08-21 14:21:59,37.48,37.48,37.48,34.11,892936,33,20003,-79
2020-08-21 14:22:30,37.54,37.54,37.54,32.95,893004,33,19946,-78
2020-08-21 14:23:23,38.02,38.02,38.02,32.70,895697,33,20010,-79
2020-08-21 14:24:15,37.69,37.69,37.69,34.36,892430,33,20339,-77
2020-08-21 14:25:06,37.90,37.90,37.90,33.18,892381,33,19948,-78
2020-08-21 14:25:58,37.96,37.96,37.96,34.23,892087,33,19949,-78
2020-08-21 14:26:49,38.20,38.20,38.20,31.98,895683,33,20259,-78
2020-08-21 14:27:41,38.38,38.38,38.38,32.10,893284,33,20342,-79
2020-08-21 14:28:35,39.02,39.02,39.02,31.25,895593,33,19935,-76
2020-08-21 14:29:28,38.48,38.48,38.48,32.53,894091,33,20105,-78
2020-08-21 14:30:19,37.86,37.86,37.86,33.50,895702,33,20341,-78
2020-08-21 14:31:10,38.21,38.21,38.21,32.79,895565,33,19931,-77
2020-08-21 14:32:03,39.17,39.17,39.17,31.64,895293,33,19939,-78
2020-08-21 14:32:57,37.32,37.32,37.32,33.27,895174,33,19932,-78
2020-08-21 14:33:50,38.28,38.28,38.28,32.70,895154,33,19936,-78
2020-08-21 14:34:44,38.48,38.48,38.48,32.17,891297,33,19948,-79
2020-08-21 14:35:37,38.25,38.25,38.25,32.23,892745,33,19967,-78
2020-08-21 14:36:31,37.62,37.62,37.62,33.29,895295,33,19971,-78
2020-08-21 14:37:23,37.85,37.85,37.85,33.04,897037,33,20251,-78
2020-08-21 14:38:15,38.66,38.66,38.66,31.94,896884,33,19998,-76
2020-08-21 14:39:06,38.86,38.86,38.86,31.67,896770,33,20006,-78
2020-08-21 14:39:59,37.18,37.18,37.18,33.62,898202,33,19966,-78
2020-08-21 14:40:53,38.21,38.21,38.21,31.24,893722,33,20006,-78
2020-08-21 14:41:33,36.84,36.84,36.84,32.95,897049,33,19928,-78
2020-08-21 14:42:24,36.87,36.87,36.87,33.28,892047,33,19936,-78
2020-08-21 14:43:17,36.95,36.95,36.95,34.57,892478,33,19933,-77
2020-08-21 14:44:10,37.57,37.57,37.57,32.72,891938,33,19932,-77
2020-08-21 14:45:03,37.12,37.12,37.12,33.34,889239,33,19951,-78
2020-08-21 14:45:58,36.12,36.12,36.12,35.67,889429,33,19975,-78
2020-08-21 14:46:51,36.42,36.42,36.42,34.90,891105,33,19971,-77
2020-08-21 14:47:31,36.82,36.82,36.82,33.62,893737,33,20376,-77
2020-08-21 14:48:23,36.51,36.51,36.51,33.81,892717,33,20319,-78
2020-08-21 14:49:16,36.40,36.40,36.40,33.94,892348,33,19956,-78
2020-08-21 14:50:08,36.87,36.87,36.87,33.84,896906,33,19932,-78
2020-08-21 14:51:01,36.82,36.82,36.82,33.75,895233,33,19986,-78
2020-08-21 14:51:52,37.00,37.00,37.00,33.44,895525,33,19944,-78
2020-08-21 14:52:45,35.84,35.84,35.84,35.52,889075,33,20296,-78
2020-08-21 14:53:37,35.94,35.94,35.94,35.70,891788,33,19936,-77
2020-08-21 14:54:29,36.33,36.33,36.33,35.27,897123,33,20378,-77
2020-08-21 14:55:24,36.52,36.52,36.52,34.79,899597,33,19973,-77
2020-08-21 14:56:18,36.23,36.23,36.23,35.25,895152,33,19935,-77
2020-08-21 14:57:12,35.26,35.26,35.26,36.72,892314,33,19948,-77
2020-08-21 14:58:03,35.16,35.16,35.16,36.10,894277,33,19981,-78
2020-08-21 14:58:53,35.08,35.08,35.08,37.37,893503,33,19966,-78
2020-08-21 14:59:47,34.75,34.75,34.75,36.92,889521,33,19986,-77
2020-08-21 15:00:41,35.02,35.02,35.02,36.21,892237,33,20316,-78
2020-08-21 15:01:33,34.67,34.67,34.67,36.99,892483,33,19955,-77
2020-08-21 15:02:24,34.51,34.51,34.51,37.39,895226,33,19932,-78
2020-08-21 15:03:15,34.22,34.22,34.22,37.15,894990,33,19931,-78
2020-08-21 15:04:08,34.01,34.01,34.01,38.04,894993,33,19928,-77
2020-08-21 15:05:00,34.03,34.03,34.03,38.11,890718,33,19944,-77
2020-08-21 15:05:51,33.96,33.96,33.96,37.69,890781,33,19947,-78
2020-08-21 15:06:44,33.81,33.81,33.81,38.08,893436,33,20345,-78
2020-08-21 15:07:37,33.69,33.69,33.69,37.38,897042,33,19954,-77
2020-08-21 15:08:30,33.66,33.66,33.66,38.43,895019,33,19958,-76
2020-08-21 15:09:22,33.55,33.55,33.55,37.58,892077,33,19943,-77
2020-08-21 15:10:15,34.02,34.02,34.02,37.13,893671,33,19954,-77
2020-08-21 15:11:08,33.91,33.91,33.91,37.59,889397,33,19944,-77
2020-08-21 15:12:00,33.91,33.91,33.91,37.93,889467,33,20359,-77
2020-08-21 15:12:53,33.87,33.87,33.87,38.05,893642,33,19944,-77
2020-08-21 15:13:46,33.59,33.59,33.59,37.98,896810,33,20322,-76
2020-08-21 15:14:26,34.04,34.04,34.04,36.70,896681,33,20014,-78
2020-08-21 15:15:18,34.23,34.23,34.23,36.61,892361,33,19999,-78
2020-08-21 15:16:11,34.26,34.26,34.26,37.77,886433,33,19992,-78
2020-08-21 15:17:05,34.21,34.21,34.21,37.66,890756,33,19959,-77
2020-08-21 15:17:58,34.24,34.24,34.24,36.44,890597,33,20063,-78
2020-08-21 15:18:39,34.06,34.06,34.06,37.21,894101,33,19932,-78
2020-08-21 15:19:32,33.97,33.97,33.97,38.01,892829,33,19971,-78
2020-08-21 15:20:12,34.20,34.20,34.20,38.20,892042,33,19987,-77
2020-08-21 15:21:04,34.32,34.32,34.32,38.31,886768,33,19968,-79
2020-08-21 15:21:55,34.30,34.30,34.30,38.11,886836,33,19933,-78
2020-08-21 15:22:48,34.53,34.53,34.53,36.67,895024,33,19990,-76
2020-08-21 15:23:40,34.35,34.35,34.35,37.19,896855,33,20358,-78
2020-08-21 15:24:32,34.33,34.33,34.33,37.61,892307,33,19951,-77
2020-08-21 15:25:22,34.47,34.47,34.47,37.86,893987,33,19955,-78
2020-08-21 15:26:15,34.47,34.47,34.47,37.10,893335,33,19947,-77
2020-08-21 15:27:09,34.44,34.44,34.44,37.66,892592,33,20031,-79
2020-08-21 15:27:59,34.13,34.13,34.13,37.02,888994,33,19947,-78
2020-08-21 15:28:50,33.90,33.90,33.90,37.66,892157,33,19950,-77
2020-08-21 15:29:41,33.96,33.96,33.96,37.37,891533,33,19987,-77
2020-08-21 15:30:21,33.73,33.73,33.73,36.92,892315,33,19944,-77
2020-08-21 15:31:14,33.73,33.73,33.73,37.00,886155,33,19980,-78
2020-08-21 15:32:05,34.01,34.01,34.01,36.65,883839,33,19948,-78
2020-08-21 15:32:58,33.75,33.75,33.75,37.04,888701,33,19976,-78
2020-08-21 15:33:51,33.82,33.82,33.82,36.66,891735,33,20351,-77
2020-08-21 15:34:44,33.76,33.76,33.76,38.55,893596,33,20369,-78
2020-08-21 15:35:37,33.66,33.66,33.66,37.89,895024,33,19940,-77
2020-08-21 15:36:30,33.70,33.70,33.70,37.62,896500,33,20290,-78
2020-08-21 15:37:25,33.85,33.85,33.85,38.67,895390,33,19951,-78
2020-08-21 15:38:18,33.90,33.90,33.90,36.88,892241,33,19932,-78
2020-08-21 15:39:09,34.09,34.09,34.09,36.36,889661,33,19936,-77
2020-08-21 15:40:02,34.31,34.31,34.31,36.34,893320,33,19932,-77
2020-08-21 15:40:42,34.36,34.36,34.36,36.54,892429,33,19948,-77
2020-08-21 15:41:33,34.24,34.24,34.24,37.59,886489,33,19945,-78
2020-08-21 15:42:24,34.19,34.19,34.19,36.42,886408,33,20263,-78
2020-08-21 15:43:17,34.07,34.07,34.07,36.32,887438,33,19968,-78
2020-08-21 15:44:11,34.27,34.27,34.27,36.47,890367,33,19992,-77
2020-08-21 15:45:02,34.60,34.60,34.60,35.91,889032,33,19971,-77
2020-08-21 15:45:54,34.92,34.92,34.92,35.58,893892,33,19947,-78
2020-08-21 15:46:47,34.76,34.76,34.76,36.53,890581,33,19932,-78
2020-08-21 15:47:39,35.21,35.21,35.21,34.74,890493,33,19988,-78
2020-08-21 15:48:32,35.71,35.71,35.71,34.98,894921,33,19932,-77
2020-08-21 15:49:23,35.27,35.27,35.27,34.60,898273,33,20378,-78
2020-08-21 15:50:17,35.42,35.42,35.42,34.33,893786,33,20380,-77
2020-08-21 15:51:09,35.55,35.55,35.55,34.27,892078,33,20339,-78
2020-08-21 15:52:02,35.69,35.69,35.69,34.86,892369,33,19933,-78
2020-08-21 15:52:55,35.29,35.29,35.29,35.61,892558,33,19971,-78
2020-08-21 15:53:46,35.37,35.37,35.37,37.03,895145,33,19933,-78
2020-08-21 15:54:41,35.63,35.63,35.63,35.51,892161,33,20263,-78
2020-08-21 15:55:34,35.70,35.70,35.70,35.33,892469,33,20381,-78
2020-08-21 15:56:26,36.01,36.01,36.01,35.42,895961,33,19932,-78
2020-08-21 15:57:18,36.11,36.11,36.11,35.15,895477,33,19943,-78
2020-08-21 15:57:49,35.53,35.53,35.53,35.66,891914,33,20318,-78
2020-08-21 15:58:42,36.05,36.05,36.05,35.00,889259,33,20052,-78
2020-08-21 15:59:34,36.46,36.46,36.46,34.70,889378,33,19937,-78
2020-08-21 16:00:28,35.99,35.99,35.99,35.68,890754,33,20310,-77
2020-08-21 16:01:24,36.37,36.37,36.37,34.85,892424,33,19933,-78
2020-08-21 16:02:19,36.28,36.28,36.28,34.58,897290,33,19932,-77
2020-08-21 16:03:10,35.80,35.80,35.80,36.36,895383,33,19947,-78
2020-08-21 16:04:02,35.75,35.75,35.75,35.98,890601,33,20010,-78
2020-08-21 16:04:56,36.76,36.76,36.76,34.18,892042,33,19931,-77
2020-08-21 16:05:50,36.20,36.20,36.20,35.51,895333,33,19932,-77
2020-08-21 16:06:43,35.68,35.68,35.68,35.84,894850,33,20321,-78
2020-08-21 16:07:36,35.76,35.76,35.76,36.18,893732,33,19932,-76
2020-08-21 16:08:27,36.24,36.24,36.24,34.75,896781,33,19936,-78
2020-08-21 16:09:18,36.43,36.43,36.43,35.15,893371,33,19951,-78
2020-08-21 16:10:10,36.28,36.28,36.28,35.74,889059,33,19933,-78
2020-08-21 16:11:02,35.43,35.43,35.43,35.89,887394,33,19940,-78
2020-08-21 16:11:52,35.73,35.73,35.73,34.91,889007,33,19960,-79
2020-08-21 16:12:44,35.74,35.74,35.74,35.10,890172,33,19968,-78
2020-08-21 16:13:34,35.62,35.62,35.62,35.19,894640,33,20295,-79
2020-08-21 16:14:27,35.66,35.66,35.66,34.29,891915,33,19956,-78
2020-08-21 16:15:22,35.57,35.57,35.57,35.42,890331,33,19988,-78
2020-08-21 16:16:13,35.58,35.58,35.58,35.00,893406,33,20364,-78
2020-08-21 16:17:06,35.52,35.52,35.52,35.52,897552,33,20325,-77
2020-08-21 16:17:58,35.37,35.37,35.37,35.86,893885,33,19935,-78
2020-08-21 16:18:49,35.56,35.56,35.56,35.11,892901,33,19996,-78
2020-08-21 16:19:41,35.73,35.73,35.73,35.72,893936,33,19940,-78
2020-08-21 16:20:35,35.45,35.45,35.45,35.19,896971,33,19952,-78
2020-08-21 16:21:28,36.28,36.28,36.28,33.92,895955,33,19947,-78
2020-08-21 16:22:19,36.24,36.24,36.24,34.49,892903,33,19932,-78
2020-08-21 16:23:13,36.47,36.47,36.47,33.73,895658,33,19951,-76
2020-08-21 16:24:06,35.81,35.81,35.81,34.69,892939,33,20003,-77
2020-08-21 16:24:46,35.78,35.78,35.78,35.69,894564,33,19932,-77
2020-08-21 16:25:38,35.87,35.87,35.87,35.66,893458,33,20282,-77
2020-08-21 16:26:31,35.81,35.81,35.81,35.39,895553,33,19935,-77
2020-08-21 16:27:25,36.09,36.09,36.09,36.36,897114,33,19935,-76
2020-08-21 16:28:17,36.06,36.06,36.06,36.92,897060,33,19950,-77
2020-08-21 16:29:10,35.29,35.29,35.29,36.28,892850,33,19940,-76
2020-08-21 16:30:04,35.31,35.31,35.31,35.81,889888,33,20002,-78
2020-08-21 16:30:56,35.52,35.52,35.52,35.84,886621,33,19960,-77
2020-08-21 16:31:53,35.69,35.69,35.69,35.89,888629,33,20382,-78
2020-08-21 16:32:48,34.97,34.97,34.97,36.79,893550,33,20016,-79
2020-08-21 16:33:41,35.51,35.51,35.51,35.25,893678,33,19936,-79
2020-08-21 16:34:33,35.66,35.66,35.66,35.42,892856,33,19975,-78
2020-08-21 16:35:25,35.95,35.95,35.95,34.85,892708,33,19986,-78
2020-08-21 16:36:17,35.37,35.37,35.37,36.41,892954,33,20363,-78
2020-08-21 16:37:11,35.20,35.20,35.20,36.56,890764,33,20031,-79
2020-08-21 16:38:07,35.08,35.08,35.08,35.94,893973,33,20263,-79
2020-08-21 16:39:00,35.00,35.00,35.00,36.52,892787,33,19940,-78
2020-08-21 16:39:54,35.22,35.22,35.22,35.44,892896,33,19940,-78
2020-08-21 16:40:47,34.76,34.76,34.76,36.94,897550,33,19940,-77
2020-08-21 16:41:40,34.58,34.58,34.58,36.33,892666,33,19990,-78
2020-08-21 16:42:33,34.15,34.15,34.15,37.39,892475,33,19948,-77
2020-08-21 16:43:25,33.94,33.94,33.94,39.26,894285,33,19937,-77
2020-08-21 16:44:16,33.93,33.93,33.93,37.60,892804,33,20312,-78
2020-08-21 16:45:06,33.55,33.55,33.55,38.48,892819,33,19948,-77
2020-08-21 16:46:00,33.62,33.62,33.62,38.34,895799,33,19991,-78
2020-08-21 16:46:51,33.76,33.76,33.76,38.24,895582,33,19966,-78
2020-08-21 16:47:43,33.74,33.74,33.74,38.18,894212,33,20299,-78
2020-08-21 16:48:34,33.56,33.56,33.56,38.73,897040,33,19955,-77
2020-08-21 16:49:27,33.75,33.75,33.75,38.63,892803,33,19959,-77
2020-08-21 16:50:19,33.83,33.83,33.83,38.34,894181,33,19948,-76
2020-08-21 16:51:12,33.88,33.88,33.88,38.28,895720,33,20005,-78
2020-08-21 16:52:04,33.81,33.81,33.81,38.43,898968,33,19943,-78
2020-08-21 16:52:56,33.75,33.75,33.75,38.90,894253,33,20331,-77
2020-08-21 16:53:50,33.78,33.78,33.78,39.51,889783,33,19948,-78
2020-08-21 16:54:30,33.69,33.69,33.69,38.86,889693,33,20352,-77
2020-08-21 16:55:23,33.39,33.39,33.39,39.48,889423,33,20354,-78
2020-08-21 16:56:16,33.07,33.07,33.07,39.03,892787,33,19962,-77
2020-08-21 16:57:09,33.08,33.08,33.08,40.04,892516,33,19942,-78
2020-08-21 16:58:02,33.18,33.18,33.18,39.65,891245,33,19932,-77
2020-08-21 16:58:56,33.21,33.21,33.21,38.76,893054,33,19933,-77
2020-08-21 16:59:47,33.14,33.14,33.14,39.47,892586,33,20007,-78
2020-08-21 17:00:40,33.00,33.00,33.00,40.30,890648,33,20324,-78
2020-08-21 17:01:12,32.70,32.70,32.70,41.70,891229,33,19971,-77
2020-08-21 17:01:43,32.83,32.83,32.83,39.84,889826,33,19933,-78
2020-08-21 17:02:38,32.80,32.80,32.80,39.59,892265,33,19932,-77
2020-08-21 17:03:30,32.85,32.85,32.85,39.94,889474,33,19955,-78
2020-08-21 17:04:22,32.70,32.70,32.70,40.46,895970,33,19942,-78
2020-08-21 17:05:14,32.92,32.92,32.92,39.39,895538,33,19995,-79
2020-08-21 17:06:06,32.91,32.91,32.91,39.96,895881,33,20282,-78
2020-08-21 17:06:59,32.89,32.89,32.89,40.74,895913,33,20246,-77
2020-08-21 17:07:53,32.87,32.87,32.87,39.87,897424,33,20298,-79
2020-08-21 17:08:46,32.74,32.74,32.74,39.55,892371,33,19950,-78
2020-08-21 17:09:37,32.56,32.56,32.56,40.14,892604,33,19970,-77
2020-08-21 17:10:29,32.28,32.28,32.28,40.96,893729,33,19943,-78
2020-08-21 17:11:22,32.18,32.18,32.18,41.92,889772,33,20416,-79
2020-08-21 17:12:02,32.30,32.30,32.30,41.08,891154,33,20304,-78
2020-08-21 17:12:53,32.19,32.19,32.19,41.62,890211,33,20343,-78
2020-08-21 17:13:45,32.10,32.10,32.10,42.81,889909,33,20347,-77
2020-08-21 17:14:38,32.02,32.02,32.02,45.32,892398,33,19999,-78
2020-08-21 17:15:31,32.14,32.14,32.14,43.31,892634,33,19936,-78
2020-08-21 17:16:25,32.04,32.04,32.04,42.97,897402,33,19947,-78
2020-08-21 17:16:55,32.01,32.01,32.01,44.01,894411,33,19963,-78
2020-08-21 17:17:50,31.95,31.95,31.95,44.04,889337,33,19943,-78
2020-08-21 17:18:43,31.83,31.83,31.83,44.74,889350,33,19947,-77
2020-08-21 17:19:34,32.09,32.09,32.09,41.72,893181,33,20348,-77
2020-08-21 17:20:26,31.87,31.87,31.87,43.74,894927,33,19937,-77
2020-08-21 17:21:19,31.83,31.83,31.83,44.10,892513,33,20251,-78
2020-08-21 17:22:11,31.83,31.83,31.83,44.68,890943,33,20045,-78
2020-08-21 17:23:02,32.00,32.00,32.00,42.65,895534,33,19940,-78
2020-08-21 17:23:56,32.02,32.02,32.02,43.29,899091,33,19979,-77
2020-08-21 17:24:36,31.88,31.88,31.88,44.65,898600,33,19974,-78
2020-08-21 17:25:16,31.92,31.92,31.92,44.16,892510,33,20431,-79
2020-08-21 17:26:08,32.04,32.04,32.04,43.67,886796,33,19945,-79
2020-08-21 17:27:01,31.90,31.90,31.90,44.63,886998,33,19952,-78
2020-08-21 17:27:53,32.11,32.11,32.11,42.47,892188,33,20252,-77
2020-08-21 17:28:47,32.21,32.21,32.21,42.30,893731,33,19944,-79
2020-08-21 17:29:40,32.18,32.18,32.18,42.91,891363,33,19946,-78
2020-08-21 17:30:33,32.10,32.10,32.10,42.06,891029,33,20083,-77
2020-08-21 17:31:26,31.78,31.78,31.78,44.13,889768,33,19933,-77
2020-08-21 17:32:06,31.74,31.74,31.74,43.89,889726,33,19989,-78
2020-08-21 17:32:49,31.66,31.66,31.66,43.96,890337,33,19946,-78
2020-08-21 17:33:20,31.53,31.53,31.53,45.01,889714,33,19976,-78
2020-08-21 17:34:12,31.60,31.60,31.60,43.53,889810,33,19991,-79
2020-08-21 17:35:03,31.42,31.42,31.42,42.50,889368,33,19959,-79
2020-08-21 17:35:56,31.34,31.34,31.34,42.26,899016,32,19944,-78
2020-08-21 17:36:37,31.35,31.35,31.35,43.04,895343,33,19958,-77
2020-08-21 17:37:31,31.34,31.34,31.34,42.70,886311,33,19932,-77
2020-08-21 17:38:24,31.21,31.21,31.21,42.96,887290,33,19933,-77
2020-08-21 17:39:18,31.19,31.19,31.19,43.55,891002,33,19968,-78
2020-08-21 17:39:58,31.00,31.00,31.00,44.08,888327,33,19963,-77
2020-08-21 17:40:30,30.97,30.97,30.97,43.28,887310,33,19936,-77
2020-08-21 17:41:22,30.90,30.90,30.90,43.30,895788,33,19952,-78
2020-08-21 17:42:13,30.84,30.84,30.84,43.40,892811,33,19928,-79
2020-08-21 17:43:03,30.61,30.61,30.61,45.93,891002,33,20335,-78
2020-08-21 17:43:56,30.55,30.55,30.55,45.44,893774,33,19928,-77
2020-08-21 17:44:47,30.55,30.55,30.55,44.73,892230,33,19962,-76
2020-08-21 17:45:38,30.30,30.30,30.30,46.00,892489,33,20274,-78
2020-08-21 17:46:32,30.16,30.16,30.16,45.97,893617,33,19971,-78
2020-08-21 17:47:24,30.09,30.09,30.09,46.07,894261,33,19936,-77
2020-08-21 17:48:15,29.98,29.98,29.98,46.40,891008,33,20280,-78
2020-08-21 17:49:09,29.92,29.92,29.92,46.34,894134,33,19994,-78
2020-08-21 17:50:01,29.78,29.78,29.78,47.03,892511,33,19936,-78
2020-08-21 17:50:55,29.68,29.68,29.68,47.24,891106,33,19967,-78
2020-08-21 17:51:47,29.59,29.59,29.59,47.43,895682,33,20022,-78
2020-08-21 17:52:39,29.51,29.51,29.51,47.83,893740,33,20307,-77
2020-08-21 17:53:32,29.40,29.40,29.40,48.15,894107,33,20007,-79
2020-08-21 17:54:27,29.31,29.31,29.31,48.07,894069,33,19967,-78
2020-08-21 17:55:19,29.16,29.16,29.16,50.16,892730,33,19955,-78
2020-08-21 17:56:11,29.06,29.06,29.06,49.43,892443,33,19940,-78
2020-08-21 17:56:51,28.95,28.95,28.95,50.40,890925,33,19932,-78
2020-08-21 17:57:46,28.92,28.92,28.92,50.01,889723,33,19951,-78
2020-08-21 17:58:40,28.83,28.83,28.83,50.37,889833,33,19971,-79
2020-08-21 17:59:32,28.70,28.70,28.70,50.52,891522,33,20080,-79
2020-08-21 18:00:12,28.61,28.61,28.61,50.70,890972,33,19948,-77
2020-08-21 18:01:05,28.54,28.54,28.54,50.78,889700,33,19959,-78
2020-08-21 18:01:45,28.48,28.48,28.48,50.39,889527,33,20016,-78
2020-08-21 18:02:38,28.50,28.50,28.50,50.08,889153,33,19932,-78
2020-08-21 18:03:18,28.40,28.40,28.40,50.60,889620,33,19948,-78
2020-08-21 18:04:12,28.27,28.27,28.27,51.80,892344,33,19946,-78
2020-08-21 18:05:05,28.24,28.24,28.24,52.00,887051,33,19933,-78
2020-08-21 18:05:57,28.13,28.13,28.13,52.44,890875,33,19951,-77
2020-08-21 18:06:50,28.06,28.06,28.06,52.86,890984,33,19987,-78
2020-08-21 18:07:43,28.00,28.00,28.00,52.48,892276,33,19932,-78
2020-08-21 18:08:36,27.89,27.89,27.89,52.92,892301,33,19932,-78
2020-08-21 18:09:27,27.80,27.80,27.80,52.68,891302,33,19933,-78
2020-08-21 18:10:22,27.74,27.74,27.74,52.80,893972,33,19968,-77
2020-08-21 18:11:14,27.69,27.69,27.69,53.11,889756,33,20004,-79
2020-08-21 18:12:06,27.64,27.64,27.64,52.64,892765,33,19932,-78
2020-08-21 18:12:58,27.57,27.57,27.57,53.11,893989,33,20355,-78
2020-08-21 18:13:50,27.49,27.49,27.49,53.73,893638,33,19950,-77
2020-08-21 18:14:42,27.40,27.40,27.40,54.16,892568,33,19954,-78
2020-08-21 18:15:36,27.38,27.38,27.38,53.99,892345,33,19932,-78
2020-08-21 18:16:16,27.33,27.33,27.33,54.10,893953,33,19932,-79
2020-08-21 18:17:11,27.26,27.26,27.26,54.28,892572,33,20263,-78
2020-08-21 18:18:03,27.20,27.20,27.20,54.55,892563,33,19933,-78
2020-08-21 18:18:56,27.14,27.14,27.14,54.46,896105,33,19950,-78
2020-08-21 18:19:36,27.08,27.08,27.08,54.29,894059,33,20266,-78
2020-08-21 18:20:29,27.02,27.02,27.02,54.73,892595,33,19941,-78
2020-08-21 18:21:24,26.98,26.98,26.98,54.48,889919,33,19954,-77
2020-08-21 18:22:18,26.92,26.92,26.92,54.51,889376,33,19983,-78
2020-08-21 18:23:09,26.86,26.86,26.86,54.49,892945,33,19946,-78
2020-08-21 18:24:02,26.84,26.84,26.84,54.45,892467,33,20003,-78
2020-08-21 18:24:56,26.78,26.78,26.78,54.61,889294,33,19933,-78
2020-08-21 18:25:53,26.79,26.79,26.79,54.04,889883,33,20244,-77
2020-08-21 18:26:45,26.76,26.76,26.76,54.24,893886,33,19952,-78
2020-08-21 18:27:38,26.71,26.71,26.71,54.57,892672,33,20015,-78
2020-08-21 18:28:31,26.71,26.71,26.71,55.69,896780,33,19936,-78
2020-08-21 18:29:24,26.60,26.60,26.60,56.17,893873,33,19947,-78
2020-08-21 18:30:17,26.51,26.51,26.51,56.54,889764,33,19963,-78
2020-08-21 18:31:11,26.51,26.51,26.51,58.44,892411,33,19945,-78
2020-08-21 18:32:04,26.46,26.46,26.46,57.93,892725,33,19939,-78
2020-08-21 18:32:57,26.40,26.40,26.40,57.76,892573,33,19951,-78
2020-08-21 18:33:49,26.29,26.29,26.29,57.74,893703,33,20290,-78
2020-08-21 18:34:43,26.24,26.24,26.24,57.74,890598,33,19983,-78
2020-08-21 18:35:23,26.18,26.18,26.18,57.94,890977,33,19988,-77
2020-08-21 18:36:16,26.15,26.15,26.15,57.47,889678,33,19948,-78
2020-08-21 18:36:56,26.12,26.12,26.12,57.19,889654,33,20256,-77
2020-08-21 18:37:50,26.08,26.08,26.08,57.11,886480,33,19964,-77
2020-08-21 18:38:43,26.03,26.03,26.03,57.12,890098,33,19962,-77
2020-08-21 18:39:36,25.99,25.99,25.99,57.16,894280,33,20339,-79
2020-08-21 18:40:06,25.96,25.96,25.96,57.33,895393,33,19970,-78
2020-08-21 18:40:59,25.91,25.91,25.91,57.61,892413,33,19971,-77
2020-08-21 18:41:53,25.90,25.90,25.90,57.24,892799,33,20340,-78
2020-08-21 18:42:47,25.87,25.87,25.87,57.11,893897,33,19967,-78
2020-08-21 18:43:40,25.85,25.85,25.85,57.31,891142,33,19967,-77
2020-08-21 18:44:35,25.82,25.82,25.82,57.50,891175,33,19948,-76
2020-08-21 18:45:15,25.85,25.85,25.85,57.05,890025,33,19936,-78
2020-08-21 18:46:07,25.84,25.84,25.84,57.48,889399,33,19947,-78
2020-08-21 18:47:01,25.83,25.83,25.83,58.46,889587,33,20303,-78
2020-08-21 18:47:56,25.76,25.76,25.76,59.03,894056,33,20287,-77
2020-08-21 18:48:50,25.69,25.69,25.69,59.70,892344,33,19932,-77
2020-08-21 18:49:44,25.61,25.61,25.61,59.97,891527,33,19944,-78
2020-08-21 18:50:24,25.54,25.54,25.54,59.81,890860,33,20382,-78
2020-08-21 18:50:55,25.49,25.49,25.49,59.15,889967,33,19962,-78
2020-08-21 18:51:35,25.47,25.47,25.47,59.33,889900,33,19948,-77
2020-08-21 18:52:15,25.44,25.44,25.44,59.37,894630,33,19958,-77
2020-08-21 18:53:06,25.40,25.40,25.40,59.38,889531,33,19968,-76
2020-08-21 18:53:46,25.36,25.36,25.36,59.40,892368,33,19946,-77
2020-08-21 18:54:39,25.31,25.31,25.31,59.37,895633,33,19958,-77
2020-08-21 18:55:34,25.28,25.28,25.28,59.47,895469,33,20422,-77
2020-08-21 18:56:28,25.23,25.23,25.23,60.21,895094,33,19931,-76
2020-08-21 18:57:21,25.18,25.18,25.18,60.55,896329,33,19956,-77
2020-08-21 18:58:13,25.12,25.12,25.12,61.55,892254,33,19986,-77
2020-08-21 18:58:53,25.07,25.07,25.07,61.30,890634,33,19932,-76
2020-08-21 18:59:46,25.05,25.05,25.05,61.43,886264,33,20354,-76
2020-08-21 19:00:41,25.03,25.03,25.03,61.67,883522,33,19988,-77
2020-08-21 19:01:35,25.02,25.02,25.02,62.24,888929,33,19945,-78
2020-08-21 19:02:15,24.98,24.98,24.98,61.95,895945,33,19971,-77
2020-08-21 19:03:07,24.94,24.94,24.94,61.89,895905,33,19936,-77
2020-08-21 19:04:00,24.95,24.95,24.95,62.02,895697,33,20002,-78
2020-08-21 19:04:40,24.89,24.89,24.89,62.08,891111,33,19952,-78
2020-08-21 19:05:11,24.86,24.86,24.86,62.07,886726,33,19997,-77
2020-08-21 19:06:03,24.83,24.83,24.83,62.04,889595,33,20280,-78
2020-08-21 19:06:54,24.82,24.82,24.82,62.10,889527,33,20274,-78
2020-08-21 19:07:47,24.80,24.80,24.80,62.03,895614,33,19947,-78
2020-08-21 19:08:18,24.81,24.81,24.81,61.75,890868,33,19947,-78
2020-08-21 19:09:12,24.85,24.85,24.85,61.98,889845,33,20335,-78
2020-08-21 19:10:03,24.89,24.89,24.89,61.71,889357,33,19944,-77
2020-08-21 19:10:57,24.87,24.87,24.87,61.90,891048,33,19928,-77
2020-08-21 19:11:49,24.84,24.84,24.84,61.91,892231,33,19941,-78
2020-08-21 19:12:54,24.77,24.77,24.77,62.17,891175,33,19942,-78
2020-08-21 19:13:45,24.81,24.81,24.81,61.96,892278,33,19987,-78
2020-08-21 19:14:37,24.78,24.78,24.78,61.91,891896,33,19947,-77
2020-08-21 19:15:30,24.78,24.78,24.78,61.91,890924,33,20347,-78
2020-08-21 19:16:22,24.74,24.74,24.74,62.51,894824,33,19977,-76
2020-08-21 19:17:16,24.71,24.71,24.71,62.58,894230,33,19942,-77
2020-08-21 19:18:10,24.71,24.71,24.71,62.46,892384,33,19954,-78
2020-08-21 19:19:05,24.71,24.71,24.71,62.86,889586,33,19945,-79
2020-08-21 19:19:45,24.73,24.73,24.73,63.02,890190,33,19949,-77
2020-08-21 19:20:35,24.74,24.74,24.74,64.12,889660,33,19956,-77
2020-08-21 19:21:26,24.74,24.74,24.74,64.17,889643,33,19939,-79
2020-08-21 19:21:57,24.73,24.73,24.73,64.03,894050,33,19943,-79
2020-08-21 19:22:50,24.72,24.72,24.72,63.92,892679,33,19975,-78
2020-08-21 19:23:43,24.75,24.75,24.75,64.30,892377,33,20335,-78
2020-08-21 19:24:36,24.65,24.65,24.65,64.07,894157,33,19946,-78
2020-08-21 19:25:16,24.60,24.60,24.60,64.15,892283,33,19955,-79
2020-08-21 19:26:09,24.57,24.57,24.57,64.51,889624,33,20279,-78
2020-08-21 19:27:01,24.51,24.51,24.51,64.79,887023,33,19933,-78
2020-08-21 19:27:53,24.42,24.42,24.42,65.06,891363,33,20023,-78
2020-08-21 19:28:46,24.33,24.33,24.33,65.53,892407,33,19932,-79
2020-08-21 19:29:37,24.29,24.29,24.29,65.75,897279,33,19932,-80
2020-08-21 19:30:28,24.25,24.25,24.25,65.81,894049,33,19932,-79
2020-08-21 19:30:59,24.22,24.22,24.22,66.05,895979,33,19940,-79
2020-08-21 19:31:29,24.17,24.17,24.17,66.09,886569,33,19952,-79
2020-08-21 19:32:22,24.14,24.14,24.14,66.16,889618,33,19962,-79
2020-08-21 19:33:13,24.14,24.14,24.14,65.96,890015,33,19955,-79
2020-08-21 19:34:05,24.10,24.10,24.10,66.12,894457,33,20323,-80
2020-08-21 19:34:57,24.14,24.14,24.14,65.93,895492,33,19943,-79
2020-08-21 19:35:49,24.06,24.06,24.06,66.19,892916,33,19960,-80
2020-08-21 19:36:29,24.06,24.06,24.06,66.10,890942,33,19970,-79
2020-08-21 19:37:09,24.02,24.02,24.02,66.19,890030,33,19955,-79
2020-08-21 19:38:02,23.99,23.99,23.99,66.23,892638,33,20372,-80
2020-08-21 19:38:55,23.94,23.94,23.94,66.51,892701,33,19954,-80
2020-08-21 19:39:35,23.88,23.88,23.88,67.23,891127,33,19948,-80
2020-08-21 19:40:27,23.86,23.86,23.86,67.35,890093,33,19937,-79
2020-08-21 19:41:19,23.84,23.84,23.84,67.66,896316,33,19959,-80
2020-08-21 19:42:10,23.83,23.83,23.83,67.70,891590,33,19940,-79
2020-08-21 19:42:41,23.79,23.79,23.79,68.08,892722,33,19932,-79
2020-08-21 19:43:12,23.75,23.75,23.75,68.74,886919,33,19943,-80
2020-08-21 19:43:52,23.79,23.79,23.79,68.80,886897,33,20028,-80
2020-08-21 19:44:44,23.82,23.82,23.82,68.62,893080,33,20287,-80
2020-08-21 19:45:15,23.84,23.84,23.84,68.90,895753,33,19986,-78
2020-08-21 19:46:08,23.76,23.76,23.76,69.34,889380,33,19983,-78
2020-08-21 19:47:02,23.72,23.72,23.72,69.31,886567,33,20436,-78
2020-08-21 19:47:55,23.68,23.68,23.68,69.53,893431,33,20299,-79
2020-08-21 19:48:48,23.65,23.65,23.65,69.66,896025,33,19940,-78
2020-08-21 19:49:41,23.62,23.62,23.62,69.54,895632,33,19965,-77
2020-08-21 19:50:34,23.63,23.63,23.63,69.61,890760,33,19948,-78
2020-08-21 19:51:27,23.69,23.69,23.69,69.32,891412,33,20350,-78
2020-08-21 19:52:20,23.79,23.79,23.79,68.76,892976,33,20298,-78
2020-08-21 19:53:14,23.74,23.74,23.74,68.65,894391,33,20325,-79
2020-08-21 19:54:07,23.73,23.73,23.73,68.66,891061,33,20342,-78
2020-08-21 19:54:49,23.71,23.71,23.71,68.54,893967,33,19965,-78
2020-08-21 19:55:41,23.69,23.69,23.69,68.50,886745,33,19933,-79
2020-08-21 19:56:21,23.66,23.66,23.66,68.32,892722,33,20327,-79
2020-08-21 19:57:16,23.63,23.63,23.63,68.43,893117,33,19933,-79
2020-08-21 19:58:10,23.59,23.59,23.59,68.74,892534,33,19928,-78
2020-08-21 19:59:00,23.57,23.57,23.57,68.84,893709,33,20335,-79
2020-08-21 19:59:54,23.56,23.56,23.56,68.63,890722,33,19936,-78
2020-08-21 20:00:35,23.49,23.49,23.49,68.93,894113,33,19940,-79
2020-08-21 20:01:26,23.47,23.47,23.47,69.04,887226,33,19945,-79
2020-08-21 20:02:17,23.44,23.44,23.44,69.32,886469,33,19933,-78
2020-08-21 20:03:10,23.41,23.41,23.41,69.45,890397,33,19953,-78
2020-08-21 20:04:04,23.38,23.38,23.38,69.75,893923,33,19947,-78
2020-08-21 20:04:55,23.33,23.33,23.33,69.93,890550,33,19996,-78
2020-08-21 20:05:27,23.28,23.28,23.28,70.11,893967,33,19936,-78
2020-08-21 20:06:20,23.26,23.26,23.26,70.18,886322,33,19945,-78
2020-08-21 20:07:13,23.25,23.25,23.25,70.13,889840,33,19992,-78
2020-08-21 20:08:04,23.27,23.27,23.27,70.10,891142,33,19981,-78
2020-08-21 20:08:57,23.35,23.35,23.35,70.02,889422,33,19967,-78
2020-08-21 20:09:57,23.28,23.28,23.28,70.11,890773,33,20286,-79
2020-08-21 20:10:49,23.16,23.16,23.16,70.54,894899,33,19932,-78
2020-08-21 20:11:21,23.18,23.18,23.18,70.23,892757,33,20003,-78
2020-08-21 20:11:52,23.19,23.19,23.19,70.39,886732,33,19956,-77
2020-08-21 20:12:46,23.19,23.19,23.19,70.33,889574,33,19943,-77
2020-08-21 20:13:27,23.15,23.15,23.15,70.47,886458,33,19951,-78
2020-08-21 20:14:26,23.10,23.10,23.10,70.51,886900,33,20356,-78
2020-08-21 20:15:20,23.06,23.06,23.06,70.71,887609,33,19929,-77
2020-08-21 20:16:13,23.08,23.08,23.08,70.74,894429,33,19958,-76
2020-08-21 20:17:06,23.19,23.19,23.19,70.51,891572,33,20299,-77
2020-08-21 20:17:46,23.23,23.23,23.23,70.40,891265,33,19955,-77
2020-08-21 20:18:40,23.24,23.24,23.24,70.44,890078,33,20278,-78
2020-08-21 20:19:31,23.24,23.24,23.24,70.62,893138,33,20179,-77
2020-08-21 20:20:25,23.22,23.22,23.22,70.51,895578,33,20337,-78
2020-08-21 20:21:18,23.20,23.20,23.20,69.88,893952,33,19936,-78
2020-08-21 20:22:11,23.16,23.16,23.16,70.57,895827,33,19951,-77
2020-08-21 20:23:03,23.10,23.10,23.10,71.34,895567,33,19947,-77
2020-08-21 20:23:57,23.04,23.04,23.04,71.48,899009,33,20377,-77
2020-08-21 20:24:49,23.00,23.00,23.00,71.09,896941,33,20317,-77
2020-08-21 20:25:29,23.05,23.05,23.05,70.62,892771,33,19950,-77
2020-08-21 20:26:21,23.07,23.07,23.07,70.61,889967,33,19947,-78
2020-08-21 20:27:15,23.04,23.04,23.04,70.66,890033,33,20355,-77
2020-08-21 20:28:07,23.04,23.04,23.04,70.75,890871,33,20398,-77
2020-08-21 20:28:59,23.04,23.04,23.04,70.56,893748,33,19970,-77
2020-08-21 20:29:52,23.05,23.05,23.05,70.61,889693,33,19947,-78
2020-08-21 20:30:45,23.14,23.14,23.14,70.25,892592,33,19945,-77
2020-08-21 20:31:38,23.17,23.17,23.17,70.23,898650,33,19956,-78
2020-08-21 20:32:31,23.16,23.16,23.16,70.35,895848,33,19946,-78
2020-08-21 20:33:22,23.13,23.13,23.13,70.48,892780,33,19971,-79
2020-08-21 20:34:13,23.05,23.05,23.05,71.70,892522,33,19936,-78
2020-08-21 20:35:05,22.99,22.99,22.99,72.38,893849,33,19932,-78
2020-08-21 20:35:45,22.91,22.91,22.91,72.36,891893,33,19944,-78
2020-08-21 20:36:39,22.83,22.83,22.83,72.88,889770,33,19978,-79
2020-08-21 20:37:19,22.87,22.87,22.87,72.60,890011,33,19951,-78
2020-08-21 20:38:09,22.85,22.85,22.85,72.81,889867,33,19972,-78
2020-08-21 20:39:03,22.79,22.79,22.79,72.83,892397,33,19942,-78
2020-08-21 20:39:54,22.75,22.75,22.75,72.98,895195,33,19963,-77
2020-08-21 20:40:49,22.72,22.72,22.72,74.81,895495,33,19960,-77
2020-08-21 20:41:43,22.60,22.60,22.60,76.12,892222,33,19936,-78
2020-08-21 20:42:23,22.55,22.55,22.55,76.25,892553,33,19944,-76
2020-08-21 20:43:14,22.53,22.53,22.53,76.34,889883,33,19967,-78
2020-08-21 20:44:05,22.55,22.55,22.55,76.37,889416,33,19940,-78
2020-08-21 20:44:58,22.52,22.52,22.52,76.75,890875,33,19980,-78
2020-08-21 20:45:52,22.51,22.51,22.51,76.81,889480,33,19932,-77
2020-08-21 20:46:45,22.46,22.46,22.46,76.62,894568,33,19932,-79
2020-08-21 20:47:37,22.43,22.43,22.43,76.33,895527,33,19964,-77
2020-08-21 20:48:09,22.39,22.39,22.39,76.09,890895,33,19943,-79
2020-08-21 20:49:02,22.38,22.38,22.38,76.10,889617,33,19933,-76
2020-08-21 20:49:56,22.38,22.38,22.38,75.87,889775,33,19948,-79
2020-08-21 20:50:50,22.43,22.43,22.43,75.22,894073,33,19963,-77
2020-08-21 20:51:43,22.48,22.48,22.48,74.71,896329,33,19983,-78
2020-08-21 20:52:36,22.40,22.40,22.40,74.98,892763,33,20279,-78
2020-08-21 20:53:29,22.38,22.38,22.38,74.54,894428,33,19994,-77
2020-08-21 20:54:22,22.32,22.32,22.32,75.25,893911,33,19963,-77
2020-08-21 20:55:13,22.32,22.32,22.32,75.33,892721,33,19955,-78
2020-08-21 20:56:04,22.33,22.33,22.33,75.81,890613,33,19981,-77
2020-08-21 20:56:58,22.27,22.27,22.27,75.89,891673,33,19944,-78
2020-08-21 20:57:51,22.23,22.23,22.23,75.97,893683,33,20338,-77
2020-08-21 20:58:45,22.17,22.17,22.17,75.57,892375,33,19932,-78
2020-08-21 20:59:36,22.13,22.13,22.13,75.73,891037,33,19936,-78
2020-08-21 21:00:17,22.08,22.08,22.08,75.88,889158,33,19963,-77
2020-08-21 21:01:09,22.06,22.06,22.06,75.95,886787,33,19972,-78
2020-08-21 21:02:00,22.06,22.06,22.06,75.87,890234,33,19932,-77
2020-08-21 21:02:54,22.03,22.03,22.03,76.15,889918,33,19945,-78
2020-08-21 21:03:34,22.02,22.02,22.02,76.00,889623,33,20256,-78
2020-08-21 21:04:14,22.02,22.02,22.02,75.95,890231,33,19943,-77
2020-08-21 21:05:06,22.03,22.03,22.03,75.91,890133,33,20327,-78
2020-08-21 21:05:57,22.01,22.01,22.01,76.17,886944,33,19933,-78
2020-08-21 21:06:50,21.98,21.98,21.98,76.10,889772,33,19932,-78
2020-08-21 21:07:30,21.97,21.97,21.97,76.03,889837,33,19977,-77
2020-08-21 21:08:23,21.95,21.95,21.95,76.07,889940,33,19966,-77
2020-08-21 21:09:15,21.98,21.98,21.98,75.86,892807,33,19950,-78
2020-08-21 21:10:08,21.94,21.94,21.94,76.31,892954,33,19936,-78
2020-08-21 21:11:02,21.92,21.92,21.92,76.24,892810,33,19948,-78
2020-08-21 21:11:54,21.90,21.90,21.90,76.42,892829,33,19952,-77
2020-08-21 21:12:34,21.87,21.87,21.87,76.45,895896,33,20031,-78
2020-08-21 21:13:27,21.88,21.88,21.88,76.09,886943,33,19944,-77
2020-08-21 21:14:20,21.89,21.89,21.89,75.92,890119,33,20012,-78
2020-08-21 21:15:11,21.90,21.90,21.90,75.76,893164,33,19944,-78
2020-08-21 21:15:51,21.85,21.85,21.85,76.04,890074,33,19940,-77
2020-08-21 21:16:45,21.84,21.84,21.84,76.02,887022,33,19959,-78
2020-08-21 21:17:40,21.84,21.84,21.84,76.21,887410,33,19933,-77
2020-08-21 21:18:20,21.83,21.83,21.83,76.42,893527,33,19936,-78
2020-08-21 21:19:12,21.91,21.91,21.91,76.59,890992,33,19943,-77
2020-08-21 21:20:05,21.89,21.89,21.89,76.54,889772,33,19933,-78
2020-08-21 21:20:58,21.91,21.91,21.91,76.25,889895,33,19989,-78
2020-08-21 21:21:51,21.87,21.87,21.87,76.26,889952,33,20037,-77
2020-08-21 21:22:44,21.85,21.85,21.85,76.43,888578,33,19932,-77
2020-08-21 21:23:35,21.83,21.83,21.83,76.45,893191,33,20312,-77
2020-08-21 21:24:16,21.81,21.81,21.81,76.52,892539,33,19932,-77
2020-08-21 21:25:08,21.81,21.81,21.81,76.47,886793,33,20331,-78
2020-08-21 21:26:01,21.84,21.84,21.84,76.40,884000,33,19933,-78
2020-08-21 21:26:54,21.82,21.82,21.82,76.48,887141,33,19934,-78
2020-08-21 21:27:47,21.77,21.77,21.77,76.72,887147,33,19944,-78
2020-08-21 21:28:41,21.73,21.73,21.73,77.01,886642,33,19984,-78
2020-08-21 21:29:34,21.71,21.71,21.71,77.10,887598,33,19943,-79
2020-08-21 21:30:27,21.68,21.68,21.68,77.18,890404,33,19957,-76
2020-08-21 21:31:20,21.72,21.72,21.72,77.14,891718,33,19963,-77
2020-08-21 21:31:52,21.68,21.68,21.68,77.49,889797,33,19949,-77
2020-08-21 21:32:45,21.75,21.75,21.75,77.40,890081,33,20299,-77
2020-08-21 21:33:36,21.74,21.74,21.74,77.33,892837,33,19967,-77
2020-08-21 21:34:28,21.69,21.69,21.69,77.63,896897,33,20012,-79
2020-08-21 21:35:22,21.72,21.72,21.72,77.41,892939,33,19970,-78
2020-08-21 21:36:15,21.74,21.74,21.74,77.29,891187,33,19963,-77
2020-08-21 21:37:09,21.60,21.60,21.60,77.14,891297,33,20003,-78
2020-08-21 21:38:01,21.76,21.76,21.76,77.07,894219,33,19962,-77
2020-08-21 21:38:54,21.69,21.69,21.69,77.70,895723,33,19991,-77
2020-08-21 21:39:46,21.73,21.73,21.73,77.55,894541,33,20346,-77
2020-08-21 21:40:26,21.72,21.72,21.72,77.65,894365,33,19990,-78
2020-08-21 21:41:20,21.75,21.75,21.75,77.22,893387,33,19983,-77
2020-08-21 21:42:00,21.74,21.74,21.74,77.11,893179,33,19932,-77
2020-08-21 21:42:54,21.79,21.79,21.79,76.72,899182,33,19931,-78
2020-08-21 21:43:48,21.76,21.76,21.76,76.66,895933,33,19960,-77
2020-08-21 21:44:41,21.77,21.77,21.77,76.60,897982,33,19975,-78
2020-08-21 21:45:36,21.71,21.71,21.71,76.93,894619,33,19942,-78
2020-08-21 21:46:29,21.69,21.69,21.69,76.85,895845,33,19985,-78
2020-08-21 21:47:22,21.72,21.72,21.72,76.83,893131,33,19986,-78
2020-08-21 21:48:16,21.73,21.73,21.73,76.92,894336,33,19932,-78
2020-08-21 21:49:09,21.75,21.75,21.75,77.09,894716,33,20405,-78
2020-08-21 21:50:01,21.76,21.76,21.76,76.89,893041,33,19987,-78
2020-08-21 21:50:33,21.71,21.71,21.71,76.81,892709,33,19944,-77
2020-08-21 21:51:13,21.67,21.67,21.67,76.63,884230,33,19937,-77
2020-08-21 21:52:03,21.61,21.61,21.61,76.85,887115,33,19940,-78
2020-08-21 21:52:44,21.57,21.57,21.57,77.44,884097,33,19972,-78
2020-08-21 21:53:44,21.52,21.52,21.52,77.51,890021,33,19976,-77
2020-08-21 21:54:39,21.50,21.50,21.50,77.86,893588,33,20282,-78
2020-08-21 21:55:35,21.47,21.47,21.47,77.48,893503,33,19956,-79
2020-08-21 21:56:15,21.44,21.44,21.44,77.66,894825,33,20013,-75
2020-08-21 21:57:06,21.40,21.40,21.40,77.82,896698,33,19962,-76
2020-08-21 21:57:58,21.38,21.38,21.38,77.81,895992,33,19970,-77
2020-08-21 21:58:52,21.38,21.38,21.38,77.79,894265,33,19932,-78
2020-08-21 21:59:46,21.42,21.42,21.42,77.17,895966,33,20324,-77
2020-08-21 22:00:41,21.37,21.37,21.37,77.33,894787,33,19931,-77
2020-08-21 22:01:35,21.36,21.36,21.36,77.18,894883,33,19940,-78
2020-08-21 22:02:30,21.37,21.37,21.37,76.95,892587,33,19967,-76
2020-08-21 22:03:22,21.32,21.32,21.32,76.92,894420,33,19983,-78
2020-08-21 22:04:16,21.33,21.33,21.33,76.85,893071,33,19932,-78
2020-08-21 22:04:56,21.33,21.33,21.33,76.81,893157,33,20037,-78
2020-08-21 22:05:47,21.29,21.29,21.29,76.73,890419,33,19936,-77
2020-08-21 22:06:40,21.23,21.23,21.23,77.00,892596,33,19950,-77
2020-08-21 22:07:34,21.21,21.21,21.21,78.12,894497,33,19936,-76
2020-08-21 22:08:26,21.19,21.19,21.19,78.62,890128,33,19932,-78
2020-08-21 22:09:20,21.14,21.14,21.14,79.36,893002,33,20295,-78
2020-08-21 22:10:12,21.12,21.12,21.12,79.71,893172,33,20011,-76
2020-08-21 22:11:05,21.07,21.07,21.07,80.38,892728,33,19946,-78
2020-08-21 22:11:59,21.06,21.06,21.06,80.53,892504,33,19933,-77
2020-08-21 22:12:52,21.03,21.03,21.03,80.83,892729,33,20377,-78
2020-08-21 22:13:43,21.00,21.00,21.00,81.03,890860,33,19932,-77
2020-08-21 22:14:40,21.01,21.01,21.01,80.92,894410,33,19950,-78
2020-08-21 22:15:20,20.96,20.96,20.96,81.09,894532,33,19936,-78
2020-08-21 22:16:00,20.96,20.96,20.96,81.33,892710,33,20362,-77
2020-08-21 22:16:54,20.93,20.93,20.93,81.35,890067,33,20438,-78
2020-08-21 22:17:48,20.92,20.92,20.92,81.42,890047,33,20377,-78
2020-08-21 22:18:43,20.88,20.88,20.88,81.16,890474,33,19991,-78
2020-08-21 22:19:24,20.87,20.87,20.87,80.81,888778,33,20331,-78
2020-08-21 22:20:18,20.87,20.87,20.87,80.92,888149,33,20364,-78
2020-08-21 22:20:49,20.86,20.86,20.86,80.62,890447,33,19929,-78
2020-08-21 22:21:23,20.85,20.85,20.85,80.99,890327,33,19933,-78
2020-08-21 22:22:18,20.82,20.82,20.82,81.12,892997,33,19951,-78
2020-08-21 22:23:09,20.79,20.79,20.79,81.39,892990,33,20388,-78
2020-08-21 22:23:50,20.79,20.79,20.79,81.52,891297,33,19956,-78
2020-08-21 22:24:44,20.78,20.78,20.78,81.55,886746,33,20399,-78
2020-08-21 22:25:39,20.74,20.74,20.74,81.53,887489,33,19957,-78
2020-08-21 22:26:34,20.72,20.72,20.72,81.79,890812,33,19976,-78
2020-08-21 22:27:15,20.70,20.70,20.70,81.83,897215,33,19936,-79
2020-08-21 22:27:46,20.70,20.70,20.70,81.65,893592,33,19944,-78
2020-08-21 22:28:39,20.72,20.72,20.72,81.58,890155,33,20354,-78
2020-08-21 22:29:38,20.73,20.73,20.73,81.47,889998,33,19932,-78
2020-08-21 22:30:09,20.70,20.70,20.70,81.66,894126,33,19936,-78
2020-08-21 22:30:52,20.68,20.68,20.68,81.71,892990,33,19940,-78
2020-08-21 22:31:45,20.67,20.67,20.67,81.73,893441,33,19947,-78
2020-08-21 22:32:24,20.69,20.69,20.69,81.63,892694,33,19947,-78
2020-08-21 22:33:18,20.70,20.70,20.70,81.30,892976,33,19999,-78
2020-08-21 22:34:10,20.66,20.66,20.66,81.47,887052,33,19984,-78
2020-08-21 22:35:03,20.67,20.67,20.67,81.12,891727,33,20026,-78
2020-08-21 22:35:55,20.61,20.61,20.61,81.19,892826,33,19932,-78
2020-08-21 22:36:50,20.59,20.59,20.59,80.92,892983,33,20347,-78
2020-08-21 22:37:33,20.58,20.58,20.58,81.21,892562,33,19962,-78
2020-08-21 22:38:27,20.55,20.55,20.55,81.41,890358,33,19980,-78
2020-08-21 22:39:18,20.54,20.54,20.54,81.59,893115,33,19937,-78
2020-08-21 22:40:11,20.50,20.50,20.50,81.65,891365,33,19933,-78
2020-08-21 22:41:05,20.50,20.50,20.50,81.48,895449,33,19948,-78
2020-08-21 22:41:59,20.49,20.49,20.49,81.45,892987,33,19959,-78
2020-08-21 22:42:52,20.45,20.45,20.45,81.67,891124,33,20000,-78
2020-08-21 22:43:46,20.46,20.46,20.46,81.42,890227,33,19976,-78
2020-08-21 22:44:38,20.46,20.46,20.46,81.49,894259,33,19952,-78
2020-08-21 22:45:32,20.42,20.42,20.42,81.21,898944,33,19952,-78
2020-08-21 22:46:24,20.44,20.44,20.44,81.49,893971,33,19971,-78
2020-08-21 22:47:16,20.42,20.42,20.42,81.75,896006,33,20001,-78
2020-08-21 22:47:56,20.40,20.40,20.40,81.86,894085,33,19952,-78
2020-08-21 22:48:50,20.38,20.38,20.38,82.08,893059,33,19991,-78
2020-08-21 22:49:30,20.36,20.36,20.36,82.32,889970,33,19933,-78
2020-08-21 22:50:23,20.35,20.35,20.35,82.17,887189,33,19937,-79
2020-08-21 22:51:16,20.37,20.37,20.37,82.36,890181,33,19959,-78
2020-08-21 22:52:19,20.43,20.43,20.43,82.97,888459,33,19964,-78
2020-08-21 22:53:09,20.44,20.44,20.44,82.99,892229,33,19983,-78
2020-08-21 22:54:02,20.41,20.41,20.41,83.05,894150,33,19935,-78
2020-08-21 22:54:54,20.43,20.43,20.43,83.08,893014,33,19964,-78
2020-08-21 22:55:25,20.42,20.42,20.42,83.32,893983,33,19935,-78
2020-08-21 22:56:18,20.43,20.43,20.43,83.35,892589,33,19950,-78
2020-08-21 22:57:09,20.47,20.47,20.47,82.83,892970,33,19995,-78
2020-08-21 22:58:00,20.52,20.52,20.52,82.53,897312,33,19943,-78
2020-08-21 22:58:55,20.50,20.50,20.50,82.13,893987,33,19944,-78
2020-08-21 22:59:49,20.48,20.48,20.48,80.75,892784,33,19962,-78
2020-08-21 23:00:42,20.48,20.48,20.48,81.28,892863,33,20429,-78
2020-08-21 23:01:36,20.49,20.49,20.49,80.59,894651,33,19940,-78
2020-08-21 23:02:29,20.53,20.53,20.53,79.35,892668,33,19950,-78
2020-08-21 23:03:22,20.54,20.54,20.54,78.85,892739,33,20438,-78
2020-08-21 23:04:16,20.52,20.52,20.52,78.92,897414,33,19936,-78
2020-08-21 23:05:10,20.56,20.56,20.56,78.65,892722,33,19936,-78
2020-08-21 23:06:03,20.58,20.58,20.58,78.64,892543,33,19951,-78
2020-08-21 23:06:56,20.61,20.61,20.61,78.57,893127,33,20339,-78
2020-08-21 23:07:37,20.61,20.61,20.61,78.66,894564,33,19944,-78
2020-08-21 23:08:17,20.59,20.59,20.59,78.70,892709,33,19951,-78
2020-08-21 23:08:48,20.57,20.57,20.57,78.79,892795,33,19933,-78
2020-08-21 23:09:40,20.56,20.56,20.56,78.86,887073,33,19937,-78
2020-08-21 23:10:34,20.55,20.55,20.55,78.88,889706,33,20308,-78
2020-08-21 23:11:26,20.55,20.55,20.55,78.89,892662,33,20349,-78
2020-08-21 23:11:57,20.56,20.56,20.56,79.03,892810,33,19955,-77
2020-08-21 23:12:51,20.56,20.56,20.56,78.87,892551,33,19940,-78
2020-08-21 23:13:46,20.54,20.54,20.54,78.89,892830,33,19931,-78
2020-08-21 23:14:40,20.55,20.55,20.55,78.90,895996,33,20011,-78
2020-08-21 23:15:33,20.51,20.51,20.51,79.05,891657,33,19933,-78
2020-08-21 23:16:25,20.45,20.45,20.45,79.67,891411,33,19943,-78
2020-08-21 23:17:18,20.43,20.43,20.43,79.86,895886,33,19948,-78
2020-08-21 23:18:12,20.48,20.48,20.48,79.64,892849,33,19932,-78
2020-08-21 23:19:06,20.47,20.47,20.47,79.60,895483,33,19958,-78
2020-08-21 23:19:59,20.48,20.48,20.48,79.59,896077,33,19942,-78
2020-08-21 23:20:54,20.50,20.50,20.50,79.46,895790,33,19927,-78
2020-08-21 23:21:25,20.49,20.49,20.49,79.38,891319,33,19932,-78
2020-08-21 23:22:18,20.46,20.46,20.46,79.58,889874,33,19928,-79
2020-08-21 23:23:12,20.44,20.44,20.44,79.66,890057,33,20312,-78
2020-08-21 23:24:06,20.43,20.43,20.43,79.70,897501,33,19943,-78
2020-08-21 23:24:59,20.48,20.48,20.48,79.54,894026,33,19947,-78
2020-08-21 23:25:53,20.50,20.50,20.50,79.50,895918,33,20318,-78
2020-08-21 23:26:46,20.51,20.51,20.51,79.40,895765,33,19959,-78
2020-08-21 23:27:39,20.51,20.51,20.51,79.42,895490,33,19994,-78
2020-08-21 23:28:32,20.46,20.46,20.46,79.53,891382,33,19964,-78
2020-08-21 23:29:26,20.43,20.43,20.43,80.23,891552,33,20360,-78
2020-08-21 23:30:17,20.39,20.39,20.39,80.27,895858,33,19931,-78
2020-08-21 23:31:10,20.38,20.38,20.38,80.33,899200,33,19950,-78
2020-08-21 23:32:04,20.38,20.38,20.38,80.47,895801,33,19944,-78
2020-08-21 23:32:57,20.35,20.35,20.35,80.47,895786,33,20393,-78
2020-08-21 23:33:37,20.38,20.38,20.38,80.20,895700,33,20019,-78
2020-08-21 23:34:08,20.40,20.40,20.40,80.19,895675,33,19935,-78
2020-08-21 23:35:01,20.40,20.40,20.40,80.04,889732,33,19948,-78
2020-08-21 23:35:55,20.38,20.38,20.38,80.50,886958,33,20033,-78
2020-08-21 23:36:50,20.38,20.38,20.38,80.47,891363,33,20397,-78
2020-08-21 23:37:43,20.36,20.36,20.36,80.77,888158,33,20331,-78
2020-08-21 23:38:37,20.32,20.32,20.32,80.76,888369,33,19970,-78
2020-08-21 23:39:30,20.31,20.31,20.31,80.73,891408,33,19944,-78
2020-08-21 23:40:11,20.33,20.33,20.33,80.78,894521,33,19931,-78
2020-08-21 23:41:04,20.31,20.31,20.31,80.65,890226,33,19952,-78
2020-08-21 23:41:56,20.30,20.30,20.30,80.74,890196,33,19941,-78
2020-08-21 23:42:50,20.31,20.31,20.31,80.64,892594,33,20418,-78
2020-08-21 23:43:30,20.35,20.35,20.35,80.47,892681,33,19932,-78
2020-08-21 23:44:24,20.37,20.37,20.37,80.33,889682,33,19949,-78
2020-08-21 23:45:14,20.39,20.39,20.39,80.02,890242,33,19964,-78
2020-08-21 23:46:09,20.37,20.37,20.37,80.09,892024,33,19951,-79
2020-08-21 23:46:41,20.38,20.38,20.38,79.64,895904,33,20326,-78
2020-08-21 23:47:35,20.37,20.37,20.37,79.74,890003,33,20305,-78
2020-08-21 23:48:27,20.30,20.30,20.30,80.38,886791,33,19932,-78
2020-08-21 23:49:20,20.26,20.26,20.26,80.44,891289,33,19932,-78
2020-08-21 23:50:14,20.25,20.25,20.25,80.55,889612,33,19967,-78
2020-08-21 23:51:06,20.25,20.25,20.25,80.46,889273,33,19942,-77
2020-08-21 23:51:59,20.26,20.26,20.26,80.03,891343,33,19940,-78
2020-08-21 23:52:52,20.25,20.25,20.25,80.00,890823,33,20409,-78
2020-08-21 23:53:45,20.31,20.31,20.31,79.62,894236,33,19967,-78
2020-08-21 23:54:40,20.28,20.28,20.28,80.29,894055,33,19971,-78
2020-08-21 23:55:34,20.24,20.24,20.24,80.33,889830,33,19936,-78
2020-08-21 23:56:27,20.20,20.20,20.20,80.19,891265,33,19944,-78
2020-08-21 23:57:21,20.20,20.20,20.20,80.17,889831,33,20334,-78
2020-08-21 23:58:12,20.20,20.20,20.20,80.04,886916,33,19933,-78
2020-08-21 23:59:06,20.19,20.19,20.19,79.97,886701,33,19934,-78
2020-08-21 23:59:59,20.21,20.21,20.21,80.03,892753,33,19976,-78