2020-08-21 00:00:26,18.40,18.40,18.40,83.59,894235,33,19992,-73
2020-08-21 00:01:17,18.44,18.44,18.44,83.38,898297,33,19991,-74
2020-08-21 00:02:10,18.44,18.44,18.44,83.31,894923,33,19943,-73
2020-08-21 00:03:02,18.41,18.41,18.41,83.34,892192,33,19932,-74
2020-08-21 00:03:54,18.41,18.41,18.41,83.31,890725,33,20034,-73
2020-08-21 00:04:48,18.39,18.39,18.39,83.38,895014,33,19968,-73
2020-08-21 00:05:28,18.38,18.38,18.38,83.40,895365,33,20016,-73
2020-08-21 00:06:21,18.37,18.37,18.37,83.52,889366,33,19976,-74
2020-08-21 00:07:12,18.38,18.38,18.38,83.56,895185,33,19932,-73
2020-08-21 00:08:03,18.39,18.39,18.39,83.68,894783,33,20276,-73
2020-08-21 00:08:55,18.39,18.39,18.39,83.61,892170,33,20021,-73
2020-08-21 00:09:49,18.37,18.37,18.37,83.84,893516,33,19928,-73
2020-08-21 00:10:41,18.36,18.36,18.36,83.77,893555,33,19932,-73
2020-08-21 00:11:33,18.32,18.32,18.32,83.94,893652,33,19946,-73
2020-08-21 00:12:26,18.32,18.32,18.32,83.90,891765,33,19979,-73
2020-08-21 00:13:19,18.30,18.30,18.30,84.04,894981,33,19944,-74
2020-08-21 00:14:13,18.33,18.33,18.33,83.92,900046,33,20003,-72
2020-08-21 00:15:06,18.28,18.28,18.28,83.99,898237,33,19982,-73
2020-08-21 00:16:00,18.25,18.25,18.25,84.20,898406,33,20238,-74
2020-08-21 00:16:51,18.24,18.24,18.24,84.24,899426,33,19947,-73
2020-08-21 00:17:46,18.25,18.25,18.25,84.19,898393,33,20269,-73
2020-08-21 00:18:39,18.23,18.23,18.23,84.19,895195,33,19936,-73
2020-08-21 00:19:32,18.19,18.19,18.19,84.38,892240,33,19966,-74
2020-08-21 00:20:23,18.24,18.24,18.24,84.25,891668,33,19943,-73
2020-08-21 00:21:16,18.25,18.25,18.25,84.19,893629,33,20271,-74
2020-08-21 00:22:08,18.23,18.23,18.23,84.34,896265,33,20363,-73
2020-08-21 00:23:00,18.27,18.27,18.27,84.02,895214,33,19942,-73
2020-08-21 00:23:53,18.27,18.27,18.27,83.97,893281,33,19943,-73
2020-08-21 00:24:47,18.26,18.26,18.26,83.90,896752,33,19971,-73
2020-08-21 00:25:39,18.29,18.29,18.29,83.72,896820,33,20208,-74
2020-08-21 00:26:31,18.27,18.27,18.27,83.87,895170,33,19995,-73
2020-08-21 00:27:25,18.30,18.30,18.30,83.61,890586,33,19962,-74
2020-08-21 00:28:17,18.34,18.34,18.34,83.44,893747,33,19943,-73
2020-08-21 00:29:08,18.33,18.33,18.33,83.38,894804,33,20348,-73
2020-08-21 00:30:02,18.36,18.36,18.36,83.07,895312,33,19946,-74
2020-08-21 00:30:55,18.36,18.36,18.36,83.20,895254,33,19932,-73
2020-08-21 00:31:47,18.35,18.35,18.35,83.52,896978,33,19951,-73
2020-08-21 00:32:40,18.35,18.35,18.35,83.51,899609,33,19932,-73
2020-08-21 00:33:31,18.35,18.35,18.35,83.34,895184,33,19932,-74
2020-08-21 00:34:25,18.33,18.33,18.33,83.47,894727,33,19939,-74
2020-08-21 00:35:16,18.32,18.32,18.32,83.39,893363,33,20396,-73
2020-08-21 00:36:08,18.32,18.32,18.32,83.40,892116,33,19941,-73
2020-08-21 00:37:00,18.33,18.33,18.33,83.22,893348,33,19955,-73
2020-08-21 00:37:52,18.35,18.35,18.35,83.13,894951,33,19945,-73
2020-08-21 00:38:44,18.34,18.34,18.34,83.02,894674,33,19940,-73
2020-08-21 00:39:35,18.29,18.29,18.29,83.28,895045,33,20015,-73
2020-08-21 00:40:28,18.33,18.33,18.33,83.22,896348,33,20278,-73
2020-08-21 00:41:23,18.32,18.32,18.32,83.42,898114,33,20317,-73
2020-08-21 00:42:16,18.29,18.29,18.29,83.46,893964,33,19944,-74
2020-08-21 00:43:09,18.28,18.28,18.28,83.47,895336,33,19970,-73
2020-08-21 00:43:59,18.26,18.26,18.26,83.54,898212,33,20320,-74
2020-08-21 00:44:30,18.23,18.23,18.23,83.63,901466,33,19943,-73
2020-08-21 00:45:02,18.23,18.23,18.23,83.59,895053,33,19955,-73
2020-08-21 00:45:56,18.23,18.23,18.23,83.60,895320,33,19943,-73
2020-08-21 00:46:49,18.23,18.23,18.23,83.62,892134,33,20058,-74
2020-08-21 00:47:42,18.21,18.21,18.21,83.71,898690,33,19958,-73
2020-08-21 00:48:14,18.22,18.22,18.22,83.64,896998,33,20391,-73
2020-08-21 00:49:06,18.17,18.17,18.17,83.98,892784,33,20239,-74
2020-08-21 00:49:58,18.18,18.18,18.18,83.81,889360,33,19945,-73
2020-08-21 00:50:59,18.18,18.18,18.18,83.83,889336,33,19932,-73
2020-08-21 00:51:51,18.17,18.17,18.17,83.92,894971,33,20329,-74
2020-08-21 00:52:44,18.13,18.13,18.13,84.06,897983,33,19946,-73
2020-08-21 00:53:36,18.12,18.12,18.12,84.19,900242,32,19959,-74
2020-08-21 00:54:29,18.11,18.11,18.11,84.21,896904,33,19943,-73
2020-08-21 00:55:22,18.06,18.06,18.06,84.44,894261,33,19936,-74
2020-08-21 00:56:13,18.05,18.05,18.05,84.58,897428,33,19956,-74
2020-08-21 00:57:07,18.04,18.04,18.04,84.64,893957,33,19944,-74
2020-08-21 00:58:00,18.04,18.04,18.04,84.86,889681,33,19959,-73
2020-08-21 00:58:53,18.00,18.00,18.00,85.21,892745,33,19963,-73
2020-08-21 00:59:47,18.01,18.01,18.01,85.44,897260,33,19927,-74
2020-08-21 01:00:42,18.01,18.01,18.01,85.69,900277,32,19946,-73
2020-08-21 01:01:22,17.98,17.98,17.98,86.31,898803,33,20301,-74
2020-08-21 01:02:13,17.91,17.91,17.91,86.67,895702,33,20388,-73
2020-08-21 01:03:03,17.90,17.90,17.90,86.68,895749,33,19947,-74
2020-08-21 01:03:56,17.94,17.94,17.94,86.13,896494,33,19949,-73
2020-08-21 01:04:49,17.94,17.94,17.94,85.82,898805,33,19943,-73
2020-08-21 01:05:42,17.93,17.93,17.93,85.50,898822,33,19950,-73
2020-08-21 01:06:32,17.84,17.84,17.84,85.66,900324,32,19931,-74
2020-08-21 01:07:24,17.81,17.81,17.81,85.84,895706,33,19936,-74
2020-08-21 01:08:17,17.78,17.78,17.78,86.03,895724,33,19999,-74
2020-08-21 01:09:10,17.80,17.80,17.80,85.99,894202,33,19948,-74
2020-08-21 01:10:04,17.80,17.80,17.80,86.04,898770,33,19945,-73
2020-08-21 01:10:56,17.81,17.81,17.81,86.03,898725,33,19963,-73
2020-08-21 01:11:49,17.77,17.77,17.77,86.16,895610,33,20294,-74
2020-08-21 01:12:29,17.76,17.76,17.76,86.23,890938,33,19991,-73
2020-08-21 01:13:09,17.70,17.70,17.70,86.67,892917,33,20351,-74
2020-08-21 01:14:03,17.70,17.70,17.70,86.61,889597,33,19936,-73
2020-08-21 01:14:57,17.66,17.66,17.66,86.95,887173,33,19945,-73
2020-08-21 01:15:50,17.70,17.70,17.70,86.89,890098,33,19951,-72
2020-08-21 01:16:46,17.60,17.60,17.60,87.33,892516,33,19940,-73
2020-08-21 01:17:39,17.55,17.55,17.55,87.67,896510,33,19936,-73
2020-08-21 01:18:34,17.55,17.55,17.55,87.91,897531,33,20267,-73
2020-08-21 01:19:28,17.55,17.55,17.55,87.94,892383,33,20242,-73
2020-08-21 01:20:22,17.51,17.51,17.51,88.33,894383,33,19938,-74
2020-08-21 01:21:02,17.49,17.49,17.49,88.89,897353,33,19927,-74
2020-08-21 01:21:54,17.47,17.47,17.47,89.15,895669,33,20271,-73
2020-08-21 01:22:47,17.45,17.45,17.45,89.17,895848,33,19948,-74
2020-08-21 01:23:27,17.48,17.48,17.48,89.26,897025,33,20302,-73
2020-08-21 01:24:20,17.47,17.47,17.47,89.34,895709,33,20304,-73
2020-08-21 01:25:13,17.46,17.46,17.46,89.28,892819,33,19936,-74
2020-08-21 01:26:06,17.43,17.43,17.43,89.61,893798,33,20433,-73
2020-08-21 01:27:00,17.42,17.42,17.42,89.83,897269,33,19982,-73
2020-08-21 01:27:31,17.38,17.38,17.38,90.11,897399,33,19987,-73
2020-08-21 01:28:28,17.33,17.33,17.33,90.21,895597,33,19931,-73
2020-08-21 01:29:08,17.35,17.35,17.35,90.25,892620,33,19936,-73
2020-08-21 01:30:01,17.37,17.37,17.37,90.11,893340,33,19982,-73
2020-08-21 01:30:55,17.34,17.34,17.34,90.71,895968,33,19942,-73
2020-08-21 01:31:50,17.34,17.34,17.34,90.48,897324,33,19966,-72
2020-08-21 01:32:21,17.33,17.33,17.33,90.70,898558,33,20331,-73
2020-08-21 01:33:16,17.29,17.29,17.29,90.92,898583,33,19928,-73
2020-08-21 01:34:08,17.28,17.28,17.28,90.91,895513,33,20413,-73
2020-08-21 01:35:04,17.30,17.30,17.30,90.67,889493,33,19936,-73
2020-08-21 01:35:58,17.28,17.28,17.28,90.76,887010,33,19949,-73
2020-08-21 01:36:38,17.29,17.29,17.29,90.79,887169,33,19934,-73
2020-08-21 01:37:33,17.29,17.29,17.29,90.84,887263,33,19980,-73
2020-08-21 01:38:05,17.24,17.24,17.24,91.03,893515,33,20026,-73
2020-08-21 01:38:45,17.25,17.25,17.25,91.09,892717,33,19936,-74
2020-08-21 01:39:25,17.27,17.27,17.27,90.93,889539,33,19941,-73
2020-08-21 01:39:57,17.25,17.25,17.25,90.96,886558,33,19940,-74
2020-08-21 01:40:50,17.25,17.25,17.25,90.89,883376,33,19933,-73
2020-08-21 01:41:45,17.24,17.24,17.24,90.99,886588,33,19939,-74
2020-08-21 01:42:38,17.24,17.24,17.24,91.05,891167,33,19953,-74
2020-08-21 01:43:32,17.21,17.21,17.21,90.98,891128,33,19958,-74
2020-08-21 01:44:26,17.22,17.22,17.22,90.91,892511,33,19936,-73
2020-08-21 01:45:19,17.21,17.21,17.21,90.96,897497,33,20026,-74
2020-08-21 01:46:11,17.16,17.16,17.16,90.93,900483,32,19974,-74
2020-08-21 01:46:52,17.16,17.16,17.16,90.97,902047,32,19935,-74
2020-08-21 01:47:46,17.13,17.13,17.13,91.09,892497,33,20378,-73
2020-08-21 01:48:38,17.10,17.10,17.10,91.36,886296,33,19937,-73
2020-08-21 01:49:31,17.14,17.14,17.14,91.30,891212,33,19945,-74
2020-08-21 01:50:24,17.07,17.07,17.07,91.71,893827,33,19945,-73
2020-08-21 01:51:18,17.07,17.07,17.07,91.73,892469,33,19931,-74
2020-08-21 01:52:13,17.04,17.04,17.04,91.89,888110,33,19949,-73
2020-08-21 01:53:06,17.02,17.02,17.02,92.01,893085,33,20320,-73
2020-08-21 01:54:00,17.00,17.00,17.00,92.28,896034,33,19951,-73
2020-08-21 01:54:52,17.00,17.00,17.00,92.39,898672,33,19936,-73
2020-08-21 01:55:46,17.00,17.00,17.00,92.57,900220,32,20105,-74
2020-08-21 01:56:26,16.99,16.99,16.99,92.65,898500,33,19935,-73
2020-08-21 01:57:21,16.97,16.97,16.97,92.92,895596,33,20254,-74
2020-08-21 01:58:12,16.98,16.98,16.98,92.86,892995,33,19944,-73
2020-08-21 01:59:05,16.93,16.93,16.93,93.21,896793,33,20323,-73
2020-08-21 01:59:55,16.92,16.92,16.92,93.36,896843,33,19991,-74
2020-08-21 02:00:50,16.91,16.91,16.91,93.35,898606,33,19943,-74
2020-08-21 02:01:43,16.93,16.93,16.93,93.22,896989,33,20319,-73
2020-08-21 02:02:23,16.89,16.89,16.89,93.58,898489,33,19931,-73
2020-08-21 02:03:14,16.87,16.87,16.87,93.72,892728,33,20343,-73
2020-08-21 02:04:06,16.87,16.87,16.87,93.65,889459,33,19950,-73
2020-08-21 02:04:59,16.86,16.86,16.86,93.73,893681,33,20006,-73
2020-08-21 02:05:53,16.86,16.86,16.86,93.87,895443,33,19985,-74
2020-08-21 02:06:47,16.82,16.82,16.82,94.29,892218,33,20029,-73
2020-08-21 02:07:41,16.83,16.83,16.83,94.18,894252,33,19951,-73
2020-08-21 02:08:34,16.82,16.82,16.82,94.24,899011,32,20311,-74
2020-08-21 02:09:25,16.79,16.79,16.79,94.49,898730,33,19978,-73
2020-08-21 02:10:19,16.78,16.78,16.78,94.66,898660,33,19942,-73
2020-08-21 02:11:12,16.77,16.77,16.77,94.82,898637,33,19989,-73
2020-08-21 02:12:05,16.78,16.78,16.78,94.65,895489,33,19939,-74
2020-08-21 02:12:58,16.78,16.78,16.78,94.62,894092,33,19942,-73
2020-08-21 02:13:52,16.75,16.75,16.75,94.73,897111,33,19958,-73
2020-08-21 02:14:45,16.70,16.70,16.70,94.88,894019,33,19942,-73
2020-08-21 02:15:36,16.70,16.70,16.70,94.95,895609,33,19946,-73
2020-08-21 02:16:27,16.71,16.71,16.71,94.92,895201,33,19932,-73
2020-08-21 02:17:20,16.67,16.67,16.67,95.18,895514,33,19943,-74
2020-08-21 02:18:13,16.67,16.67,16.67,95.22,893761,33,19942,-73
2020-08-21 02:19:06,16.70,16.70,16.70,95.03,893968,33,20402,-73
2020-08-21 02:19:58,16.70,16.70,16.70,95.28,897123,33,20179,-73
2020-08-21 02:20:51,16.67,16.67,16.67,95.51,893804,33,19970,-73
2020-08-21 02:21:44,16.65,16.65,16.65,95.50,895668,33,19996,-73
2020-08-21 02:22:38,16.66,16.66,16.66,95.43,896986,33,20347,-74
2020-08-21 02:23:31,16.64,16.64,16.64,95.39,898530,33,20345,-73
2020-08-21 02:24:25,16.61,16.61,16.61,95.58,897154,33,19973,-73
2020-08-21 02:25:18,16.62,16.62,16.62,95.48,895681,33,19982,-73
2020-08-21 02:26:09,16.60,16.60,16.60,95.49,893631,33,20350,-73
2020-08-21 02:26:39,16.62,16.62,16.62,95.38,895354,33,19936,-74
2020-08-21 02:27:34,16.61,16.61,16.61,95.42,889399,33,19932,-74
2020-08-21 02:28:28,16.61,16.61,16.61,95.35,895453,33,19958,-73
2020-08-21 02:29:19,16.61,16.61,16.61,95.32,892957,33,20351,-73
2020-08-21 02:30:11,16.58,16.58,16.58,95.37,892643,33,19987,-73
2020-08-21 02:31:04,16.58,16.58,16.58,95.32,891890,33,20273,-74
2020-08-21 02:31:57,16.61,16.61,16.61,95.20,892285,33,19933,-73
2020-08-21 02:32:50,16.59,16.59,16.59,95.22,895720,33,19996,-73
2020-08-21 02:33:22,16.57,16.57,16.57,95.32,896937,33,19983,-73
2020-08-21 02:34:13,16.59,16.59,16.59,95.35,895387,33,19931,-73
2020-08-21 02:35:05,16.59,16.59,16.59,95.27,892616,33,19936,-73
2020-08-21 02:35:57,16.57,16.57,16.57,95.52,896781,33,19932,-73
2020-08-21 02:36:51,16.57,16.57,16.57,95.48,895546,33,19947,-73
2020-08-21 02:37:46,16.57,16.57,16.57,95.52,893608,33,20323,-73
2020-08-21 02:38:40,16.54,16.54,16.54,95.75,895379,33,19947,-73
2020-08-21 02:39:33,16.54,16.54,16.54,95.59,894179,33,19987,-74
2020-08-21 02:40:05,16.55,16.55,16.55,95.64,891987,33,20353,-73
2020-08-21 02:40:57,16.54,16.54,16.54,95.65,889455,33,19952,-74
2020-08-21 02:41:52,16.53,16.53,16.53,95.94,892040,33,20276,-74
2020-08-21 02:42:45,16.58,16.58,16.58,95.39,892848,33,20335,-74
2020-08-21 02:43:39,16.57,16.57,16.57,95.25,894062,33,19995,-73
2020-08-21 02:44:29,16.55,16.55,16.55,95.20,893858,33,19970,-73
2020-08-21 02:45:20,16.54,16.54,16.54,95.28,895343,33,19944,-73
2020-08-21 02:46:13,16.48,16.48,16.48,95.63,896456,33,20028,-73
2020-08-21 02:47:04,16.49,16.49,16.49,95.59,894179,33,19974,-73
2020-08-21 02:47:55,16.45,16.45,16.45,95.82,890692,33,19948,-73
2020-08-21 02:48:48,16.44,16.44,16.44,95.88,890424,33,19951,-73
2020-08-21 02:49:42,16.42,16.42,16.42,96.08,894902,33,20357,-73
2020-08-21 02:50:36,16.45,16.45,16.45,95.77,898348,33,19943,-73
2020-08-21 02:51:27,16.43,16.43,16.43,95.85,893986,33,19987,-73
2020-08-21 02:52:17,16.43,16.43,16.43,95.80,895487,33,19931,-73
2020-08-21 02:53:11,16.41,16.41,16.41,95.92,894551,33,19944,-73
2020-08-21 02:53:51,16.41,16.41,16.41,95.92,898316,33,19946,-74
2020-08-21 02:54:43,16.38,16.38,16.38,96.17,891840,33,20311,-73
2020-08-21 02:55:36,16.37,16.37,16.37,96.24,892534,33,19952,-73
2020-08-21 02:56:16,16.40,16.40,16.40,96.17,895116,33,19944,-73
2020-08-21 02:57:11,16.36,16.36,16.36,96.36,895503,33,19950,-73
2020-08-21 02:58:01,16.38,16.38,16.38,96.28,889687,33,19936,-73
2020-08-21 02:58:53,16.40,16.40,16.40,96.15,894060,33,19956,-73
2020-08-21 02:59:47,16.41,16.41,16.41,96.23,891744,33,20008,-73
2020-08-21 03:00:27,16.39,16.39,16.39,96.39,895242,33,19943,-73
2020-08-21 03:01:18,16.36,16.36,16.36,96.63,892830,33,19987,-73
2020-08-21 03:02:08,16.34,16.34,16.34,96.76,892319,33,19938,-73
2020-08-21 03:03:01,16.35,16.35,16.35,96.79,893488,33,20056,-73
2020-08-21 03:03:54,16.32,16.32,16.32,97.22,892117,33,19988,-73
2020-08-21 03:04:25,16.32,16.32,16.32,97.29,890688,33,20335,-73
2020-08-21 03:05:17,16.30,16.30,16.30,97.42,892589,33,20014,-73
2020-08-21 03:06:08,16.30,16.30,16.30,97.35,895619,33,20340,-74
2020-08-21 03:06:59,16.29,16.29,16.29,97.63,899815,32,19931,-73
2020-08-21 03:07:52,16.28,16.28,16.28,97.82,901420,33,20268,-73
2020-08-21 03:08:32,16.31,16.31,16.31,97.59,895256,33,19950,-73
2020-08-21 03:09:23,16.34,16.34,16.34,97.58,892524,33,19962,-74
2020-08-21 03:10:14,16.32,16.32,16.32,97.72,892401,33,19975,-73
2020-08-21 03:11:07,16.36,16.36,16.36,97.68,895167,33,20361,-74
2020-08-21 03:12:00,16.35,16.35,16.35,97.86,896437,33,20052,-74
2020-08-21 03:12:54,16.38,16.38,16.38,97.72,894981,33,19959,-73
2020-08-21 03:13:46,16.36,16.36,16.36,97.66,893690,33,19987,-73
2020-08-21 03:14:43,16.37,16.37,16.37,97.61,893608,33,19978,-73
2020-08-21 03:15:36,16.38,16.38,16.38,97.54,895215,33,19936,-73
2020-08-21 03:16:27,16.39,16.39,16.39,97.66,893191,33,20239,-73
2020-08-21 03:16:58,16.36,16.36,16.36,97.83,895417,33,19936,-74
2020-08-21 03:17:50,16.33,16.33,16.33,97.73,892222,33,20291,-74
2020-08-21 03:18:42,16.31,16.31,16.31,97.60,890864,33,20011,-73
2020-08-21 03:19:35,16.30,16.30,16.30,97.58,895372,33,19932,-74
2020-08-21 03:20:07,16.29,16.29,16.29,97.59,896797,33,19945,-72
2020-08-21 03:21:00,16.28,16.28,16.28,97.59,892308,33,19951,-73
2020-08-21 03:21:51,16.30,16.30,16.30,97.50,895302,33,19941,-74
2020-08-21 03:22:45,16.28,16.28,16.28,97.54,895129,33,19947,-73
2020-08-21 03:23:25,16.24,16.24,16.24,97.66,895350,33,19944,-73
2020-08-21 03:24:16,16.22,16.22,16.22,97.87,896004,32,19944,-74
2020-08-21 03:25:09,16.20,16.20,16.20,97.97,898409,33,19931,-73
2020-08-21 03:26:02,16.20,16.20,16.20,97.82,895264,33,19936,-73
2020-08-21 03:26:55,16.17,16.17,16.17,97.88,895273,33,20327,-74
2020-08-21 03:27:46,16.24,16.24,16.24,97.52,898415,32,19931,-73
2020-08-21 03:28:41,16.24,16.24,16.24,97.33,901053,33,20006,-74
2020-08-21 03:29:34,16.23,16.23,16.23,97.35,898486,33,19950,-73
2020-08-21 03:30:27,16.21,16.21,16.21,97.38,895274,33,19927,-73
2020-08-21 03:31:19,16.19,16.19,16.19,97.47,896615,33,20335,-73
2020-08-21 03:32:12,16.20,16.20,16.20,97.44,893768,33,19955,-74
2020-08-21 03:33:02,16.20,16.20,16.20,97.33,895197,33,19940,-73
2020-08-21 03:33:56,16.19,16.19,16.19,97.37,893311,33,19958,-74
2020-08-21 03:34:50,16.19,16.19,16.19,97.41,893782,33,20003,-74
2020-08-21 03:35:43,16.15,16.15,16.15,97.50,896986,33,19940,-74
2020-08-21 03:36:35,16.12,16.12,16.12,97.61,898169,33,19932,-73
2020-08-21 03:37:15,16.11,16.11,16.11,97.64,899807,32,19932,-74
2020-08-21 03:38:08,16.10,16.10,16.10,97.67,895348,33,19940,-73
2020-08-21 03:39:00,16.09,16.09,16.09,97.70,888965,33,19950,-74
2020-08-21 03:39:51,16.09,16.09,16.09,97.77,891870,33,20008,-73
2020-08-21 03:40:22,16.07,16.07,16.07,97.92,897520,33,20362,-73
2020-08-21 03:41:02,16.03,16.03,16.03,98.03,897923,33,19943,-73
2020-08-21 03:41:55,16.04,16.04,16.04,98.09,892149,33,19954,-73
2020-08-21 03:42:48,16.03,16.03,16.03,98.04,892230,33,20414,-73
2020-08-21 03:43:28,16.02,16.02,16.02,98.31,890848,33,19976,-73
2020-08-21 03:44:22,16.00,16.00,16.00,98.32,892248,33,20354,-73
2020-08-21 03:45:14,15.98,15.98,15.98,98.31,889993,33,19940,-73
2020-08-21 03:46:06,15.96,15.96,15.96,98.40,896949,33,19932,-73
2020-08-21 03:46:59,15.96,15.96,15.96,98.39,896625,33,19986,-73
2020-08-21 03:47:53,15.94,15.94,15.94,98.65,898017,33,19966,-73
2020-08-21 03:48:45,15.94,15.94,15.94,98.59,893517,33,19966,-73
2020-08-21 03:49:15,15.94,15.94,15.94,98.65,895323,33,19966,-74
2020-08-21 03:50:08,15.92,15.92,15.92,98.83,894967,33,19935,-74
2020-08-21 03:51:01,15.93,15.93,15.93,98.76,892198,33,19946,-73
2020-08-21 03:51:53,15.90,15.90,15.90,98.84,893748,33,20413,-73
2020-08-21 03:52:33,15.88,15.88,15.88,98.95,893426,33,19936,-73
2020-08-21 03:53:27,15.87,15.87,15.87,99.08,895511,33,19943,-74
2020-08-21 03:54:19,15.86,15.86,15.86,99.11,895571,33,19959,-73
2020-08-21 03:55:12,15.86,15.86,15.86,99.30,898365,33,20341,-74
2020-08-21 03:56:05,15.90,15.90,15.90,99.12,900071,33,19946,-73
2020-08-21 03:56:45,15.87,15.87,15.87,99.01,898270,33,20294,-73
2020-08-21 03:57:40,15.85,15.85,15.85,99.12,895370,33,20009,-73
2020-08-21 03:58:35,15.83,15.83,15.83,99.16,892767,33,20392,-73
2020-08-21 03:59:06,15.78,15.78,15.78,99.26,894169,33,19942,-73
2020-08-21 03:59:38,15.78,15.78,15.78,99.33,894980,33,20289,-73
2020-08-21 04:00:32,15.78,15.78,15.78,99.42,898120,33,19944,-73
2020-08-21 04:01:26,15.77,15.77,15.77,99.50,895381,33,19947,-74
2020-08-21 04:02:19,15.78,15.78,15.78,99.41,897038,33,19944,-73
2020-08-21 04:02:59,15.77,15.77,15.77,99.61,898328,33,19955,-73
2020-08-21 04:03:40,15.74,15.74,15.74,99.70,895254,33,19947,-73
2020-08-21 04:04:20,15.76,15.76,15.76,99.67,892315,33,19932,-74
2020-08-21 04:05:12,15.76,15.76,15.76,99.52,892019,33,19943,-73
2020-08-21 04:06:06,15.76,15.76,15.76,99.54,889241,33,19962,-73
2020-08-21 04:06:37,15.74,15.74,15.74,99.57,889396,33,20326,-73
2020-08-21 04:07:17,15.73,15.73,15.73,99.60,886467,33,19948,-74
2020-08-21 04:08:09,15.71,15.71,15.71,99.64,889236,33,19944,-73
2020-08-21 04:09:03,15.71,15.71,15.71,99.64,883671,33,19948,-73
2020-08-21 04:09:57,15.73,15.73,15.73,99.59,892392,33,19951,-74
2020-08-21 04:10:37,15.72,15.72,15.72,99.61,896831,33,20310,-73
2020-08-21 04:11:17,15.72,15.72,15.72,99.56,892476,33,19944,-73
2020-08-21 04:11:57,15.67,15.67,15.67,99.73,891965,33,20314,-74
2020-08-21 04:12:49,15.65,15.65,15.65,99.80,889360,33,19959,-73
2020-08-21 04:13:46,15.65,15.65,15.65,99.90,895189,33,19939,-74
2020-08-21 04:14:18,15.64,15.64,15.64,99.94,899045,33,19940,-74
2020-08-21 04:14:49,15.62,15.62,15.62,100.00,898341,33,19969,-73
2020-08-21 04:15:44,15.61,15.61,15.61,100.00,892089,33,19955,-73
2020-08-21 04:16:37,15.64,15.64,15.64,100.00,889131,33,19979,-73
2020-08-21 04:17:32,15.63,15.63,15.63,100.00,895737,33,19988,-74
2020-08-21 04:18:12,15.61,15.61,15.61,100.00,895424,33,20064,-73
2020-08-21 04:18:52,15.62,15.62,15.62,100.00,892691,33,20276,-73
2020-08-21 04:19:46,15.62,15.62,15.62,99.99,889335,33,20328,-74
2020-08-21 04:20:41,15.63,15.63,15.63,99.98,889202,33,19988,-73
2020-08-21 04:21:34,15.61,15.61,15.61,99.95,894719,33,20365,-74
2020-08-21 04:22:05,15.59,15.59,15.59,100.00,900476,32,19969,-73
2020-08-21 04:22:37,15.55,15.55,15.55,100.00,898854,33,20314,-73
2020-08-21 04:23:17,15.58,15.58,15.58,100.00,895821,33,19932,-73
2020-08-21 04:24:10,15.56,15.56,15.56,100.00,889757,33,19942,-74
2020-08-21 04:25:04,15.56,15.56,15.56,100.00,890062,33,20345,-74
2020-08-21 04:25:57,15.55,15.55,15.55,100.00,894495,33,19991,-74
2020-08-21 04:26:54,15.54,15.54,15.54,100.00,899098,32,19962,-74
2020-08-21 04:27:25,15.53,15.53,15.53,100.00,898683,33,19962,-73
2020-08-21 04:28:07,15.55,15.55,15.55,100.00,892869,33,19964,-73
2020-08-21 04:28:47,15.56,15.56,15.56,100.00,889828,33,19937,-73
2020-08-21 04:29:19,15.57,15.57,15.57,100.00,889725,33,19958,-74
2020-08-21 04:30:13,15.58,15.58,15.58,100.00,889847,33,19983,-74
2020-08-21 04:30:53,15.59,15.59,15.59,100.00,892970,33,19963,-74
2020-08-21 04:31:46,15.61,15.61,15.61,100.00,898881,33,19940,-74
2020-08-21 04:32:26,15.63,15.63,15.63,100.00,898873,33,19957,-73
2020-08-21 04:32:57,15.65,15.65,15.65,99.95,892981,33,20021,-73
2020-08-21 04:33:28,15.67,15.67,15.67,99.91,892710,33,19976,-74
2020-08-21 04:34:08,15.68,15.68,15.68,99.84,892943,33,20343,-74
2020-08-21 04:34:48,15.68,15.68,15.68,99.79,892081,33,19933,-73
2020-08-21 04:35:20,15.72,15.72,15.72,99.66,894347,33,19981,-74
2020-08-21 04:36:13,15.73,15.73,15.73,99.60,889780,33,19948,-74
2020-08-21 04:36:54,15.72,15.72,15.72,99.59,892926,33,20402,-74
2020-08-21 04:37:34,15.73,15.73,15.73,99.54,893021,33,19928,-74
2020-08-21 04:38:32,15.76,15.76,15.76,99.48,895907,33,19943,-73
2020-08-21 04:39:12,15.77,15.77,15.77,99.35,893603,33,19975,-73
2020-08-21 04:39:43,15.78,15.78,15.78,99.25,893575,33,19962,-74
2020-08-21 04:40:23,15.80,15.80,15.80,99.13,895787,33,20007,-74
2020-08-21 04:41:16,15.82,15.82,15.82,99.04,894779,33,20306,-74
2020-08-21 04:41:57,15.85,15.85,15.85,98.99,895929,33,19971,-74
2020-08-21 04:42:50,15.87,15.87,15.87,98.90,890378,33,20236,-74
2020-08-21 04:43:30,15.88,15.88,15.88,98.84,892698,33,19994,-74
2020-08-21 04:44:01,15.91,15.91,15.91,98.75,890299,33,19962,-74
2020-08-21 04:44:41,15.92,15.92,15.92,98.83,892796,33,20334,-73
2020-08-21 04:45:12,15.91,15.91,15.91,98.73,894735,33,19959,-74
2020-08-21 04:45:52,15.94,15.94,15.94,98.71,894058,33,19936,-74
2020-08-21 04:46:46,15.96,15.96,15.96,98.65,894738,33,19944,-73
2020-08-21 04:47:27,15.94,15.94,15.94,98.63,896043,33,20337,-73
2020-08-21 04:48:22,15.95,15.95,15.95,98.75,889534,33,19983,-73
2020-08-21 04:48:54,15.95,15.95,15.95,98.63,890454,33,19932,-74
2020-08-21 04:49:34,15.97,15.97,15.97,98.63,886941,33,19995,-73
2020-08-21 04:50:28,15.98,15.98,15.98,98.53,889697,33,20323,-74
2020-08-21 04:51:21,16.02,16.02,16.02,98.53,887362,33,20004,-74
2020-08-21 04:51:52,16.04,16.04,16.04,98.47,892994,33,19936,-74
2020-08-21 04:52:32,16.06,16.06,16.06,98.44,892576,33,19947,-73
2020-08-21 04:53:25,16.09,16.09,16.09,98.32,892756,33,19962,-74
2020-08-21 04:54:17,16.11,16.11,16.11,98.20,893308,33,19954,-74
2020-08-21 04:55:11,16.13,16.13,16.13,98.17,893857,33,19987,-74
2020-08-21 04:56:03,16.17,16.17,16.17,98.13,895883,33,20364,-74
2020-08-21 04:56:43,16.16,16.16,16.16,98.07,898778,33,19982,-73
2020-08-21 04:57:38,16.17,16.17,16.17,98.07,895767,33,19932,-73
2020-08-21 04:58:18,16.18,16.18,16.18,98.18,895781,33,19940,-73
2020-08-21 04:58:58,16.19,16.19,16.19,98.24,893209,33,19939,-74
2020-08-21 04:59:49,16.22,16.22,16.22,98.05,895778,33,19963,-74
2020-08-21 05:00:43,16.27,16.27,16.27,97.79,895746,33,19948,-73
2020-08-21 05:01:23,16.31,16.31,16.31,97.46,895363,33,19951,-74
2020-08-21 05:02:03,16.32,16.32,16.32,97.16,889967,33,20346,-73
2020-08-21 05:02:34,16.35,16.35,16.35,97.20,886736,33,19987,-74
2020-08-21 05:03:14,16.37,16.37,16.37,96.98,889742,33,19949,-74
2020-08-21 05:04:07,16.37,16.37,16.37,96.91,886687,33,19956,-74
2020-08-21 05:04:37,16.38,16.38,16.38,97.08,889604,33,20351,-73
2020-08-21 05:05:09,16.40,16.40,16.40,96.97,886773,33,19955,-73
2020-08-21 05:06:01,16.40,16.40,16.40,96.89,889808,33,19948,-73
2020-08-21 05:07:06,16.41,16.41,16.41,96.92,888783,33,19947,-74
2020-08-21 05:08:02,16.42,16.42,16.42,96.78,895287,33,19928,-73
2020-08-21 05:08:42,16.45,16.45,16.45,96.54,898623,33,20257,-73
2020-08-21 05:09:35,16.47,16.47,16.47,96.47,893229,33,19943,-73
2020-08-21 05:10:15,16.48,16.48,16.48,96.43,895330,33,20310,-73
2020-08-21 05:10:55,16.52,16.52,16.52,96.19,890106,33,19963,-74
2020-08-21 05:11:47,16.52,16.52,16.52,96.19,889661,33,19946,-73
2020-08-21 05:12:18,16.55,16.55,16.55,96.12,889793,33,19940,-73
2020-08-21 05:12:58,16.56,16.56,16.56,96.07,892624,33,19976,-74
2020-08-21 05:13:51,16.57,16.57,16.57,96.05,892782,33,19936,-74
2020-08-21 05:14:43,16.58,16.58,16.58,96.02,895760,33,20425,-74
2020-08-21 05:15:23,16.59,16.59,16.59,95.95,892614,33,19966,-74
2020-08-21 05:15:54,16.62,16.62,16.62,95.83,889752,33,20019,-73
2020-08-21 05:16:34,16.67,16.67,16.67,95.69,889615,33,19932,-73
2020-08-21 05:17:27,16.66,16.66,16.66,95.42,890855,33,19948,-74
2020-08-21 05:18:35,16.66,16.66,16.66,95.48,895708,33,19944,-73
2020-08-21 05:19:16,16.68,16.68,16.68,95.54,898667,33,19986,-74
2020-08-21 05:20:08,16.65,16.65,16.65,95.95,895885,33,19935,-73
2020-08-21 05:20:48,16.70,16.70,16.70,95.77,892385,33,19936,-74
2020-08-21 05:21:28,16.73,16.73,16.73,95.53,892800,33,20310,-74
2020-08-21 05:22:08,16.74,16.74,16.74,95.53,895749,33,19971,-73
2020-08-21 05:22:48,16.76,16.76,16.76,95.42,895473,33,19998,-74
2020-08-21 05:23:28,16.78,16.78,16.78,95.27,886558,33,19945,-74
2020-08-21 05:24:22,16.81,16.81,16.81,95.18,883530,33,19989,-73
2020-08-21 05:25:16,16.81,16.81,16.81,95.24,884494,33,19960,-73
2020-08-21 05:25:56,16.85,16.85,16.85,95.13,897931,32,19947,-74
2020-08-21 05:26:36,16.86,16.86,16.86,94.86,898835,33,19951,-73
2020-08-21 05:27:29,16.89,16.89,16.89,94.76,895805,33,19954,-73
2020-08-21 05:28:10,16.91,16.91,16.91,94.54,896022,33,20310,-73
2020-08-21 05:28:42,16.93,16.93,16.93,94.23,896021,33,19932,-73
2020-08-21 05:29:12,16.97,16.97,16.97,94.07,892712,33,19931,-74
2020-08-21 05:29:44,16.97,16.97,16.97,93.90,892662,33,19943,-74
2020-08-21 05:30:38,17.00,17.00,17.00,93.71,889998,33,19932,-74
2020-08-21 05:31:09,17.02,17.02,17.02,93.52,891782,33,19940,-73
2020-08-21 05:32:03,17.06,17.06,17.06,93.44,895300,33,20379,-74
2020-08-21 05:32:56,17.09,17.09,17.09,93.33,895743,33,19984,-74
2020-08-21 05:33:49,17.11,17.11,17.11,93.17,895203,33,19944,-74
2020-08-21 05:34:29,17.14,17.14,17.14,93.00,897079,33,19975,-73
2020-08-21 05:35:09,17.16,17.16,17.16,92.80,895717,33,19970,-73
2020-08-21 05:36:02,17.19,17.19,17.19,92.54,892657,33,19936,-74
2020-08-21 05:36:33,17.21,17.21,17.21,92.48,890048,33,19936,-73
2020-08-21 05:37:13,17.26,17.26,17.26,92.29,892618,33,19949,-74
2020-08-21 05:37:45,17.27,17.27,17.27,92.03,892822,33,19967,-73
2020-08-21 05:38:37,17.29,17.29,17.29,91.81,893709,33,19987,-73
2020-08-21 05:39:18,17.31,17.31,17.31,91.71,892459,33,19932,-74
2020-08-21 05:40:12,17.34,17.34,17.34,91.59,892534,33,20286,-74
2020-08-21 05:41:06,17.36,17.36,17.36,91.53,893047,33,19999,-73
2020-08-21 05:42:01,17.38,17.38,17.38,91.29,896178,33,19944,-74
2020-08-21 05:42:42,17.42,17.42,17.42,91.20,898787,33,19998,-74
2020-08-21 05:43:14,17.46,17.46,17.46,90.98,893053,33,19943,-74
2020-08-21 05:44:07,17.46,17.46,17.46,90.63,889479,33,19933,-73
2020-08-21 05:44:59,17.48,17.48,17.48,90.53,889739,33,19943,-74
2020-08-21 05:45:31,17.50,17.50,17.50,90.41,895624,33,19933,-74
2020-08-21 05:46:11,17.55,17.55,17.55,90.01,898668,33,20302,-74
2020-08-21 05:46:51,17.60,17.60,17.60,89.67,898654,33,19946,-73
2020-08-21 05:47:31,17.58,17.58,17.58,89.59,894431,33,19956,-73
2020-08-21 05:48:24,17.61,17.61,17.61,89.52,892145,33,19947,-74
2020-08-21 05:48:56,17.64,17.64,17.64,89.49,890173,33,19999,-74
2020-08-21 05:49:50,17.69,17.69,17.69,88.99,895781,33,19942,-74
2020-08-21 05:50:30,17.67,17.67,17.67,89.17,898732,33,20006,-74
2020-08-21 05:51:01,17.72,17.72,17.72,88.85,892641,33,20373,-74
2020-08-21 05:51:55,17.72,17.72,17.72,88.67,892665,33,19954,-74
2020-08-21 05:52:49,17.75,17.75,17.75,88.69,892563,33,20346,-74
2020-08-21 05:53:42,17.79,17.79,17.79,88.46,899912,32,19945,-73
2020-08-21 05:54:22,17.82,17.82,17.82,88.29,896869,33,19936,-73
2020-08-21 05:55:02,17.84,17.84,17.84,87.87,895335,33,19995,-74
2020-08-21 05:55:33,17.87,17.87,17.87,87.47,892671,33,19955,-74
2020-08-21 05:56:25,17.90,17.90,17.90,87.38,892509,33,20370,-73
2020-08-21 05:57:05,17.93,17.93,17.93,86.93,895509,33,19999,-73
2020-08-21 05:57:36,17.97,17.97,17.97,86.87,892434,33,19944,-73
2020-08-21 05:58:07,17.98,17.98,17.98,86.91,886446,33,19975,-74
2020-08-21 05:58:59,18.00,18.00,18.00,86.87,886596,33,20363,-73
2020-08-21 05:59:30,18.07,18.07,18.07,86.02,891058,33,20024,-74
2020-08-21 06:00:10,18.02,18.02,18.02,86.29,891951,33,20068,-74
2020-08-21 06:00:42,18.06,18.06,18.06,86.23,892514,33,19932,-73
2020-08-21 06:01:34,18.07,18.07,18.07,85.99,894663,33,20291,-74
2020-08-21 06:02:14,18.07,18.07,18.07,86.47,898627,33,19931,-73
2020-08-21 06:03:07,18.13,18.13,18.13,85.87,895532,33,19961,-74
2020-08-21 06:04:01,18.15,18.15,18.15,85.65,895644,33,19947,-74
2020-08-21 06:05:00,18.18,18.18,18.18,85.21,897417,33,19944,-74
2020-08-21 06:05:54,18.19,18.19,18.19,85.18,897781,33,19979,-73
2020-08-21 06:06:25,18.22,18.22,18.22,85.21,894996,33,19932,-74
2020-08-21 06:07:18,18.26,18.26,18.26,85.11,895568,33,19931,-73
2020-08-21 06:07:49,18.29,18.29,18.29,84.87,892063,33,19952,-74
2020-08-21 06:08:42,18.36,18.36,18.36,83.42,891812,33,19964,-73
2020-08-21 06:09:13,18.36,18.36,18.36,83.20,889502,33,19952,-73
2020-08-21 06:10:05,18.40,18.40,18.40,83.11,894433,33,19939,-74
2020-08-21 06:11:00,18.41,18.41,18.41,83.03,898700,33,19940,-73
2020-08-21 06:11:53,18.46,18.46,18.46,83.15,901818,32,19939,-74
2020-08-21 06:12:46,18.50,18.50,18.50,82.61,901580,32,20309,-74
2020-08-21 06:13:43,18.59,18.59,18.59,81.53,901826,32,20302,-73
2020-08-21 06:14:36,18.59,18.59,18.59,81.15,898255,33,19927,-73
2020-08-21 06:15:33,18.64,18.64,18.64,81.51,898128,33,19970,-74
2020-08-21 06:16:13,18.65,18.65,18.65,81.67,900485,32,20006,-73
2020-08-21 06:16:53,18.67,18.67,18.67,81.63,892468,33,19932,-74
2020-08-21 06:17:48,18.72,18.72,18.72,80.95,889320,33,20363,-73
2020-08-21 06:18:43,18.71,18.71,18.71,80.83,890384,33,19982,-73
2020-08-21 06:19:36,18.74,18.74,18.74,80.39,892061,33,19947,-74
2020-08-21 06:20:30,18.75,18.75,18.75,80.44,894193,33,20335,-74
2020-08-21 06:21:22,18.84,18.84,18.84,80.09,898913,32,20282,-73
2020-08-21 06:22:03,18.85,18.85,18.85,80.00,898500,33,19936,-74
2020-08-21 06:22:55,18.92,18.92,18.92,79.96,892499,33,20384,-74
2020-08-21 06:23:26,18.93,18.93,18.93,79.98,892640,33,19932,-74
2020-08-21 06:24:06,18.94,18.94,18.94,78.87,889301,33,19956,-73
2020-08-21 06:24:46,18.99,18.99,18.99,78.45,889404,33,19940,-73
2020-08-21 06:25:41,19.01,19.01,19.01,78.47,886458,33,20276,-73
2020-08-21 06:26:33,19.05,19.05,19.05,78.53,892642,33,19991,-73
2020-08-21 06:27:26,19.09,19.09,19.09,78.44,897238,33,19943,-74
2020-08-21 06:28:19,19.09,19.09,19.09,78.11,896546,33,19928,-73
2020-08-21 06:29:12,19.11,19.11,19.11,78.40,898742,33,20061,-74
2020-08-21 06:30:04,19.11,19.11,19.11,78.55,900209,32,20251,-74
2020-08-21 06:30:45,19.10,19.10,19.10,78.28,901909,32,19974,-73
2020-08-21 06:31:39,19.08,19.08,19.08,78.08,898622,33,19935,-74
2020-08-21 06:32:34,19.11,19.11,19.11,78.04,898639,33,19946,-73
2020-08-21 06:33:27,19.15,19.15,19.15,77.87,898591,33,20396,-74
2020-08-21 06:34:21,19.17,19.17,19.17,77.71,895441,33,19932,-73
2020-08-21 06:35:14,19.24,19.24,19.24,78.21,895577,33,19931,-74
2020-08-21 06:36:09,19.33,19.33,19.33,77.35,897156,33,19936,-74
2020-08-21 06:36:49,19.37,19.37,19.37,77.25,898622,33,19942,-73
2020-08-21 06:37:44,19.41,19.41,19.41,76.91,895798,33,19940,-73
2020-08-21 06:38:24,19.45,19.45,19.45,76.87,892290,33,20314,-73
2020-08-21 06:39:04,19.50,19.50,19.50,76.25,889998,33,19937,-74
2020-08-21 06:39:44,19.50,19.50,19.50,76.64,889500,33,19959,-73
2020-08-21 06:40:24,19.53,19.53,19.53,76.01,889464,33,19941,-73
2020-08-21 06:41:17,19.54,19.54,19.54,76.07,889447,33,19952,-74
2020-08-21 06:42:10,19.56,19.56,19.56,76.29,892782,33,19932,-73
2020-08-21 06:43:03,19.61,19.61,19.61,76.00,896999,33,19942,-73
2020-08-21 06:43:55,19.65,19.65,19.65,75.99,900208,32,19935,-73
2020-08-21 06:44:48,19.68,19.68,19.68,75.24,901778,32,20248,-73
2020-08-21 06:45:41,19.69,19.69,19.69,74.92,901723,32,19935,-74
2020-08-21 06:46:36,19.74,19.74,19.74,74.98,901764,32,19943,-73
2020-08-21 06:47:29,19.74,19.74,19.74,75.31,901618,33,19945,-73
2020-08-21 06:48:23,19.80,19.80,19.80,75.47,901730,32,20317,-73
2020-08-21 06:48:53,19.81,19.81,19.81,75.26,901863,32,19931,-74
2020-08-21 06:49:25,19.85,19.85,19.85,75.29,898507,33,19942,-73
2020-08-21 06:50:19,19.86,19.86,19.86,74.93,895071,33,19943,-73
2020-08-21 06:51:15,19.87,19.87,19.87,74.80,892458,33,19950,-74
2020-08-21 06:51:56,19.94,19.94,19.94,74.16,894382,33,19976,-74
2020-08-21 06:52:27,19.94,19.94,19.94,74.47,889833,33,19948,-73
2020-08-21 06:53:20,19.97,19.97,19.97,74.81,889469,33,20253,-73
2020-08-21 06:54:12,20.00,20.00,20.00,75.14,889543,33,20403,-73
2020-08-21 06:55:06,20.06,20.06,20.06,75.35,896810,33,19965,-74
2020-08-21 06:56:02,20.08,20.08,20.08,75.39,898564,33,19946,-74
2020-08-21 06:56:54,20.11,20.11,20.11,75.43,900676,32,19970,-73
2020-08-21 06:57:34,20.13,20.13,20.13,74.53,895245,33,19946,-73
2020-08-21 06:58:27,20.17,20.17,20.17,74.41,892485,33,19948,-74
2020-08-21 06:59:08,20.22,20.22,20.22,73.93,892748,33,20007,-74
2020-08-21 07:00:01,20.24,20.24,20.24,74.41,895805,33,19944,-74
2020-08-21 07:01:03,20.25,20.25,20.25,74.20,898662,32,19958,-74
2020-08-21 07:01:33,20.27,20.27,20.27,74.13,894831,33,20055,-74
2020-08-21 07:02:42,20.32,20.32,20.32,73.94,892184,33,19944,-73
2020-08-21 07:03:13,20.37,20.37,20.37,73.54,893306,33,20138,-74
2020-08-21 07:04:07,20.37,20.37,20.37,73.10,890643,33,19944,-73
2020-08-21 07:04:37,20.42,20.42,20.42,73.29,892393,33,19959,-74
2020-08-21 07:05:35,20.46,20.46,20.46,73.46,892408,33,19935,-74
2020-08-21 07:06:07,20.48,20.48,20.48,73.13,895041,33,19947,-73
2020-08-21 07:06:47,20.48,20.48,20.48,73.43,892260,33,19935,-74
2020-08-21 07:07:27,20.52,20.52,20.52,73.02,889229,33,19932,-73
2020-08-21 07:08:07,20.54,20.54,20.54,72.52,889368,33,19945,-73
2020-08-21 07:09:00,20.59,20.59,20.59,72.56,892298,33,20318,-73
2020-08-21 07:09:40,20.63,20.63,20.63,73.18,892520,33,19943,-73
2020-08-21 07:10:20,20.66,20.66,20.66,73.14,892494,33,20361,-73
2020-08-21 07:10:51,20.65,20.65,20.65,73.18,895409,33,19979,-74
2020-08-21 07:11:45,20.68,20.68,20.68,73.07,894372,33,19951,-74
2020-08-21 07:12:40,20.72,20.72,20.72,72.35,895299,33,20248,-73
2020-08-21 07:13:20,20.75,20.75,20.75,71.66,893141,33,19991,-74
2020-08-21 07:13:52,20.80,20.80,20.80,71.48,892295,33,19959,-73
2020-08-21 07:14:45,20.82,20.82,20.82,71.53,889333,33,20044,-73
2020-08-21 07:15:16,20.86,20.86,20.86,71.20,895304,33,20323,-73
2020-08-21 07:15:56,20.92,20.92,20.92,71.01,898044,33,19943,-74
2020-08-21 07:16:36,20.95,20.95,20.95,70.94,892222,33,20021,-73
2020-08-21 07:17:16,20.96,20.96,20.96,70.99,892487,33,19995,-74
2020-08-21 07:18:09,21.08,21.08,21.08,71.94,889163,33,20021,-73
2020-08-21 07:18:50,21.11,21.11,21.11,71.89,895363,33,19931,-74
2020-08-21 07:19:21,21.13,21.13,21.13,71.25,889973,33,20285,-73
2020-08-21 07:20:01,21.12,21.12,21.12,70.83,895427,33,19946,-74
2020-08-21 07:20:55,21.11,21.11,21.11,70.72,894964,33,20007,-73
2020-08-21 07:21:35,21.16,21.16,21.16,70.53,898354,33,19947,-74
2020-08-21 07:22:15,21.18,21.18,21.18,70.41,898781,32,19954,-74
2020-08-21 07:23:07,21.21,21.21,21.21,70.33,898393,33,20413,-74
2020-08-21 07:23:48,21.26,21.26,21.26,69.94,898421,33,19999,-73
2020-08-21 07:24:20,21.38,21.38,21.38,69.25,898305,33,20005,-74
2020-08-21 07:24:51,21.43,21.43,21.43,68.40,895420,33,20423,-74
2020-08-21 07:25:31,21.41,21.41,21.41,68.83,889010,33,19972,-74
2020-08-21 07:26:11,21.48,21.48,21.48,69.22,887593,33,20365,-74
2020-08-21 07:26:52,21.52,21.52,21.52,68.81,888926,33,19933,-74
2020-08-21 07:27:24,21.61,21.61,21.61,68.00,892293,33,19932,-73
2020-08-21 07:28:17,21.60,21.60,21.60,68.79,896862,33,20006,-73
2020-08-21 07:28:47,21.66,21.66,21.66,67.32,895393,33,19986,-74
2020-08-21 07:29:43,21.66,21.66,21.66,67.67,897893,33,19991,-74
2020-08-21 07:30:38,21.73,21.73,21.73,67.61,894993,33,19936,-73
2020-08-21 07:31:30,21.79,21.79,21.79,68.04,898364,33,20258,-74
2020-08-21 07:32:11,21.81,21.81,21.81,66.98,898350,33,19983,-74
2020-08-21 07:32:51,21.87,21.87,21.87,67.19,891780,33,19944,-74
2020-08-21 07:33:44,21.91,21.91,21.91,67.53,889262,33,19944,-74
2020-08-21 07:34:16,21.97,21.97,21.97,65.56,889342,33,20377,-74
2020-08-21 07:35:09,22.02,22.02,22.02,66.51,889150,33,19950,-74
2020-08-21 07:36:03,22.00,22.00,22.00,65.34,892320,33,19932,-74
2020-08-21 07:36:56,22.02,22.02,22.02,66.45,896990,33,19942,-74
2020-08-21 07:37:49,22.05,22.05,22.05,66.58,900085,32,19970,-74
2020-08-21 07:38:19,22.08,22.08,22.08,65.87,901629,32,20242,-74
2020-08-21 07:38:50,22.08,22.08,22.08,65.88,901634,32,20317,-74
2020-08-21 07:39:44,22.11,22.11,22.11,65.97,901813,32,19931,-74
2020-08-21 07:40:37,22.16,22.16,22.16,65.55,901666,32,20279,-72
2020-08-21 07:41:08,22.20,22.20,22.20,65.84,898238,33,19983,-72
2020-08-21 07:41:49,22.22,22.22,22.22,65.44,898343,33,19931,-72
2020-08-21 07:42:44,22.22,22.22,22.22,65.21,897961,33,20211,-72
2020-08-21 07:43:38,22.23,22.23,22.23,65.33,898054,33,19935,-72
2020-08-21 07:44:31,22.30,22.30,22.30,65.45,895312,33,20386,-72
2020-08-21 07:45:11,22.35,22.35,22.35,65.15,896841,33,19936,-72
2020-08-21 07:46:04,22.38,22.38,22.38,65.63,895463,33,20005,-72
2020-08-21 07:46:56,22.44,22.44,22.44,66.43,895291,33,19928,-72
2020-08-21 07:47:48,22.49,22.49,22.49,64.94,893843,33,19979,-72
2020-08-21 07:48:19,22.49,22.49,22.49,64.86,896080,33,19987,-72
2020-08-21 07:49:12,22.59,22.59,22.59,64.86,898360,33,19936,-72
2020-08-21 07:50:05,22.58,22.58,22.58,64.29,898413,33,19983,-72
2020-08-21 07:50:57,22.65,22.65,22.65,64.69,898507,33,19975,-72
2020-08-21 07:51:48,22.67,22.67,22.67,65.17,900059,33,19962,-72
2020-08-21 07:52:43,22.79,22.79,22.79,65.01,901649,33,19990,-72
2020-08-21 07:53:35,22.81,22.81,22.81,64.98,898310,33,19962,-72
2020-08-21 07:54:28,22.86,22.86,22.86,64.87,895130,33,19947,-73
2020-08-21 07:55:20,22.83,22.83,22.83,64.00,891803,33,19936,-72
2020-08-21 07:56:13,22.85,22.85,22.85,63.75,892172,33,19987,-72
2020-08-21 07:57:03,22.96,22.96,22.96,64.07,895102,33,19983,-72
2020-08-21 07:57:56,23.00,23.00,23.00,63.94,898915,33,20038,-73
2020-08-21 07:58:49,23.02,23.02,23.02,63.93,899016,33,19942,-73
2020-08-21 07:59:42,23.05,23.05,23.05,63.01,900639,32,19983,-73
2020-08-21 08:00:35,23.15,23.15,23.15,62.64,902258,32,20241,-73
2020-08-21 08:01:27,23.16,23.16,23.16,62.78,902424,32,19931,-73
2020-08-21 08:02:18,23.14,23.14,23.14,62.75,902248,32,20366,-73
2020-08-21 08:03:08,23.20,23.20,23.20,63.16,902351,32,20253,-73
2020-08-21 08:03:59,23.23,23.23,23.23,62.41,902226,32,20333,-73
2020-08-21 08:04:52,23.29,23.29,23.29,63.28,902342,32,20323,-72
2020-08-21 08:05:43,23.35,23.35,23.35,62.01,902250,32,19939,-73
2020-08-21 08:06:35,23.40,23.40,23.40,61.90,898750,33,19942,-73
2020-08-21 08:07:26,23.34,23.34,23.34,62.35,895916,33,20250,-72
2020-08-21 08:08:18,23.35,23.35,23.35,63.28,894031,33,19962,-72
2020-08-21 08:09:09,23.34,23.34,23.34,62.07,890656,33,19987,-73
2020-08-21 08:09:39,23.38,23.38,23.38,63.55,894085,33,19987,-73
2020-08-21 08:10:10,23.41,23.41,23.41,62.51,895830,33,19966,-73
2020-08-21 08:10:50,23.43,23.43,23.43,62.63,900571,32,19935,-73
2020-08-21 08:11:42,23.42,23.42,23.42,62.44,898994,33,20323,-73
2020-08-21 08:12:35,23.43,23.43,23.43,62.80,898793,33,19981,-73
2020-08-21 08:13:27,23.49,23.49,23.49,62.50,894232,33,19945,-72
2020-08-21 08:14:20,23.51,23.51,23.51,60.80,892686,33,19932,-73
2020-08-21 08:15:11,23.48,23.48,23.48,61.82,895542,33,20275,-73
2020-08-21 08:15:51,23.49,23.49,23.49,61.26,900500,32,19946,-72
2020-08-21 08:16:44,23.54,23.54,23.54,61.93,892614,33,19947,-73
2020-08-21 08:17:37,23.55,23.55,23.55,61.35,892842,33,19982,-72
2020-08-21 08:18:28,23.55,23.55,23.55,62.68,894266,33,20320,-73
2020-08-21 08:19:22,23.57,23.57,23.57,63.47,895413,33,20019,-73
2020-08-21 08:20:15,23.60,23.60,23.60,62.56,896969,33,20368,-72
2020-08-21 08:21:07,23.62,23.62,23.62,62.13,900688,32,19932,-73
2020-08-21 08:22:00,23.59,23.59,23.59,63.18,902350,32,19931,-73
2020-08-21 08:22:53,23.68,23.68,23.68,62.47,902367,32,20605,-73
2020-08-21 08:23:44,23.75,23.75,23.75,61.73,902191,32,20354,-73
2020-08-21 08:24:38,23.77,23.77,23.77,59.94,902215,32,19936,-73
2020-08-21 08:25:32,23.79,23.79,23.79,59.40,902256,32,19931,-72
2020-08-21 08:26:25,23.79,23.79,23.79,59.56,902218,32,19941,-73
2020-08-21 08:27:16,23.82,23.82,23.82,60.36,898883,33,19935,-73
2020-08-21 08:28:08,23.86,23.86,23.86,60.56,895937,33,20275,-73
2020-08-21 08:29:01,23.89,23.89,23.89,60.74,894197,33,20314,-73
2020-08-21 08:29:53,23.97,23.97,23.97,60.39,894294,33,19940,-73
2020-08-21 08:30:35,24.06,24.06,24.06,60.21,894127,33,20057,-73
2020-08-21 08:31:16,24.08,24.08,24.08,59.55,892805,33,20294,-73
2020-08-21 08:32:10,24.14,24.14,24.14,59.12,889899,33,19941,-73
2020-08-21 08:33:01,24.16,24.16,24.16,59.55,893710,33,20293,-73
2020-08-21 08:33:53,24.25,24.25,24.25,59.75,900111,33,20302,-73
2020-08-21 08:34:28,24.29,24.29,24.29,59.43,902401,32,20297,-72
2020-08-21 08:35:21,24.35,24.35,24.35,58.39,902403,32,19931,-73
2020-08-21 08:36:02,24.39,24.39,24.39,59.20,898891,33,20326,-73
2020-08-21 08:36:54,24.41,24.41,24.41,58.75,898926,33,19984,-72
2020-08-21 08:37:29,24.45,24.45,24.45,58.96,898969,33,19931,-73
2020-08-21 08:38:22,24.59,24.59,24.59,59.30,898873,33,20030,-73
2020-08-21 08:39:21,24.63,24.63,24.63,57.50,899045,33,19942,-72
2020-08-21 08:39:55,24.64,24.64,24.64,55.77,898965,33,19959,-74
2020-08-21 08:40:51,24.65,24.65,24.65,55.44,892619,33,19948,-74
2020-08-21 08:41:49,24.69,24.69,24.69,55.52,892855,33,19936,-73
2020-08-21 08:42:42,24.70,24.70,24.70,55.90,900579,32,20305,-72
2020-08-21 08:43:36,24.75,24.75,24.75,56.31,898936,33,19947,-72
2020-08-21 08:44:33,24.82,24.82,24.82,55.49,898823,33,20206,-72
2020-08-21 08:45:27,24.84,24.84,24.84,54.95,901254,32,20011,-72
2020-08-21 08:46:26,24.93,24.93,24.93,54.93,898716,33,20007,-74
2020-08-21 08:47:19,24.96,24.96,24.96,55.57,898868,33,19943,-73
2020-08-21 08:48:15,25.00,25.00,25.00,55.22,901206,32,19941,-73
2020-08-21 08:49:06,25.04,25.04,25.04,55.79,898934,33,19969,-73
2020-08-21 08:49:40,25.09,25.09,25.09,55.92,895659,33,20059,-73
2020-08-21 08:50:33,25.18,25.18,25.18,55.10,895791,33,19932,-73
2020-08-21 08:51:27,25.28,25.28,25.28,56.27,898576,33,19931,-73
2020-08-21 08:52:20,25.33,25.33,25.33,53.09,901576,33,20333,-73
2020-08-21 08:53:11,25.36,25.36,25.36,51.94,902017,32,19939,-73
2020-08-21 08:54:06,25.31,25.31,25.31,51.99,902084,32,19935,-73
2020-08-21 08:54:46,25.37,25.37,25.37,54.09,902231,32,20517,-72
2020-08-21 08:55:39,25.41,25.41,25.41,53.52,899065,33,20014,-72
2020-08-21 08:56:30,25.45,25.45,25.45,54.50,895669,33,19944,-73
2020-08-21 08:57:22,25.43,25.43,25.43,53.03,896747,33,20333,-73
2020-08-21 08:58:15,25.45,25.45,25.45,53.38,898806,33,19945,-73
2020-08-21 08:59:07,25.46,25.46,25.46,52.69,897054,33,19944,-73
2020-08-21 08:59:59,25.54,25.54,25.54,53.37,895661,33,19958,-73
2020-08-21 09:00:59,25.60,25.60,25.60,53.79,893676,33,19937,-72
2020-08-21 09:01:52,25.60,25.60,25.60,53.15,894901,33,20326,-73
2020-08-21 09:02:47,25.65,25.65,25.65,53.52,894739,33,19990,-72
2020-08-21 09:03:40,25.68,25.68,25.68,52.51,897570,33,19943,-73
2020-08-21 09:04:33,25.71,25.71,25.71,52.91,900757,32,19999,-72
2020-08-21 09:05:13,25.73,25.73,25.73,52.46,902149,32,20257,-72
2020-08-21 09:06:06,25.79,25.79,25.79,52.01,902152,32,19935,-72
2020-08-21 09:06:58,25.78,25.78,25.78,51.55,898908,33,20312,-73
2020-08-21 09:07:52,25.79,25.79,25.79,51.36,899031,33,19950,-73
2020-08-21 09:08:32,25.83,25.83,25.83,51.37,900476,32,20282,-73
2020-08-21 09:09:26,25.89,25.89,25.89,51.42,895867,33,19931,-72
2020-08-21 09:10:20,25.94,25.94,25.94,50.99,892839,33,20023,-73
2020-08-21 09:11:14,26.02,26.02,26.02,50.78,897562,33,19943,-72
2020-08-21 09:12:06,25.97,25.97,25.97,51.82,900759,32,19954,-73
2020-08-21 09:13:01,26.05,26.05,26.05,51.31,902142,32,20321,-73
2020-08-21 09:13:54,25.97,25.97,25.97,51.37,902035,32,19942,-72
2020-08-21 09:14:47,26.04,26.04,26.04,51.78,895578,33,20095,-73
2020-08-21 09:15:40,26.08,26.08,26.08,52.52,895819,33,20290,-72
2020-08-21 09:16:33,26.18,26.18,26.18,52.22,898889,32,19935,-72
2020-08-21 09:17:26,26.26,26.26,26.26,52.99,902225,32,19959,-72
2020-08-21 09:18:18,26.33,26.33,26.33,51.47,902202,32,19946,-73
2020-08-21 09:19:11,26.40,26.40,26.40,51.11,898290,33,19935,-73
2020-08-21 09:20:07,26.52,26.52,26.52,51.25,898844,33,19983,-73
2020-08-21 09:21:00,26.58,26.58,26.58,50.93,900955,32,19935,-72
2020-08-21 09:21:56,26.63,26.63,26.63,50.08,902241,32,19957,-72
2020-08-21 09:22:50,26.69,26.69,26.69,50.76,902067,32,20345,-73
2020-08-21 09:23:43,26.76,26.76,26.76,49.50,902234,32,19930,-72
2020-08-21 09:24:37,26.76,26.76,26.76,48.75,898715,33,19943,-72
2020-08-21 09:25:30,26.83,26.83,26.83,48.59,898753,33,20293,-72
2020-08-21 09:26:23,26.88,26.88,26.88,48.72,900584,32,19946,-73
2020-08-21 09:27:18,26.93,26.93,26.93,48.49,895696,33,20390,-72
2020-08-21 09:28:11,27.02,27.02,27.02,47.80,895434,33,19946,-72
2020-08-21 09:29:05,26.99,26.99,26.99,48.35,899455,32,19975,-72
2020-08-21 09:29:57,27.07,27.07,27.07,49.38,902180,32,19931,-72
2020-08-21 09:30:50,27.10,27.10,27.10,49.42,898375,33,19947,-72
2020-08-21 09:31:43,27.20,27.20,27.20,50.93,898787,33,20051,-72
2020-08-21 09:32:37,27.29,27.29,27.29,51.09,900442,32,19931,-72
2020-08-21 09:33:30,27.37,27.37,27.37,48.96,898928,33,20007,-72
2020-08-21 09:34:23,27.36,27.36,27.36,48.94,898624,33,20319,-74
2020-08-21 09:35:15,27.39,27.39,27.39,48.46,900114,33,19947,-72
2020-08-21 09:36:07,27.45,27.45,27.45,48.67,901965,32,19943,-72
2020-08-21 09:37:03,27.48,27.48,27.48,49.19,902006,32,19958,-72
2020-08-21 09:37:34,27.54,27.54,27.54,47.41,901998,32,19943,-72
2020-08-21 09:38:26,27.57,27.57,27.57,47.04,895145,33,19987,-72
2020-08-21 09:39:20,27.61,27.61,27.61,46.80,892186,33,19992,-73
2020-08-21 09:40:11,27.59,27.59,27.59,46.93,895836,33,19975,-74
2020-08-21 09:41:03,27.65,27.65,27.65,48.62,898815,33,19931,-72
2020-08-21 09:41:56,27.69,27.69,27.69,49.29,898852,33,19945,-72
2020-08-21 09:42:49,27.68,27.68,27.68,46.17,898742,33,19947,-72
2020-08-21 09:43:42,27.68,27.68,27.68,46.93,900438,32,20273,-73
2020-08-21 09:44:36,27.72,27.72,27.72,46.78,901757,32,20344,-72
2020-08-21 09:45:30,27.80,27.80,27.80,45.87,898629,33,20262,-73
2020-08-21 09:46:22,27.90,27.90,27.90,46.44,898674,33,19947,-73
2020-08-21 09:47:17,27.91,27.91,27.91,46.52,900472,32,19947,-73
2020-08-21 09:48:09,27.95,27.95,27.95,46.66,902067,32,19959,-73
2020-08-21 09:49:02,28.07,28.07,28.07,47.83,901781,33,19939,-72
2020-08-21 09:49:53,28.17,28.17,28.17,46.61,902087,32,19947,-72
2020-08-21 09:50:46,28.18,28.18,28.18,45.25,895436,33,19959,-72
2020-08-21 09:51:40,28.31,28.31,28.31,48.54,895623,33,19931,-72
2020-08-21 09:52:34,28.34,28.34,28.34,46.08,898899,32,19963,-74
2020-08-21 09:53:26,28.34,28.34,28.34,45.28,898319,33,19939,-72
2020-08-21 09:54:19,28.41,28.41,28.41,44.04,898756,33,19946,-72
2020-08-21 09:55:11,28.48,28.48,28.48,45.01,897032,33,19943,-72
2020-08-21 09:56:05,28.52,28.52,28.52,43.51,895624,33,19954,-73
2020-08-21 09:56:59,28.56,28.56,28.56,43.19,894038,33,20335,-73
2020-08-21 09:57:52,28.54,28.54,28.54,42.85,894462,33,19936,-73
2020-08-21 09:58:44,28.52,28.52,28.52,42.71,897285,33,20309,-73
2020-08-21 09:59:36,28.41,28.41,28.41,44.55,897022,33,19940,-72
2020-08-21 10:00:30,28.41,28.41,28.41,43.56,898722,33,19974,-72
2020-08-21 10:01:23,28.57,28.57,28.57,43.02,900504,32,20022,-72
2020-08-21 10:02:15,28.57,28.57,28.57,41.86,899109,33,19931,-73
2020-08-21 10:03:06,28.65,28.65,28.65,43.24,894407,33,19962,-73
2020-08-21 10:03:59,28.68,28.68,28.68,42.91,896739,33,19933,-73
2020-08-21 10:04:52,28.64,28.64,28.64,43.00,897990,33,20338,-73
2020-08-21 10:05:44,28.73,28.73,28.73,42.19,900294,32,19932,-72
2020-08-21 10:06:38,28.79,28.79,28.79,41.93,898384,33,20066,-72
2020-08-21 10:07:31,28.77,28.77,28.77,40.72,895206,33,19939,-72
2020-08-21 10:08:23,28.77,28.77,28.77,41.75,894032,33,19970,-73
2020-08-21 10:09:14,28.74,28.74,28.74,42.28,893852,33,19954,-72
2020-08-21 10:10:07,28.72,28.72,28.72,41.15,895637,33,19941,-72
2020-08-21 10:10:59,28.82,28.82,28.82,41.94,898266,32,19942,-73
2020-08-21 10:11:52,28.94,28.94,28.94,41.19,901966,32,19962,-72
2020-08-21 10:12:32,28.89,28.89,28.89,42.42,895317,33,20273,-72
2020-08-21 10:13:25,29.03,29.03,29.03,42.63,892699,33,20378,-72
2020-08-21 10:14:16,29.14,29.14,29.14,42.67,893101,33,20370,-72
2020-08-21 10:15:07,29.08,29.08,29.08,40.49,896973,33,19955,-73
2020-08-21 10:16:00,29.14,29.14,29.14,40.75,898687,33,20317,-72
2020-08-21 10:16:40,29.16,29.16,29.16,40.45,899981,32,19962,-72
2020-08-21 10:17:20,29.24,29.24,29.24,42.36,892032,33,19943,-72
2020-08-21 10:18:12,29.37,29.37,29.37,41.55,892576,33,20348,-72
2020-08-21 10:19:04,29.38,29.38,29.38,41.72,889829,33,20256,-72
2020-08-21 10:19:57,29.50,29.50,29.50,42.42,893500,33,19946,-72
2020-08-21 10:20:28,29.60,29.60,29.60,39.90,893951,33,19952,-72
2020-08-21 10:21:08,29.68,29.68,29.68,39.97,892601,33,19991,-72
2020-08-21 10:21:48,29.71,29.71,29.71,41.38,895476,33,19967,-73
2020-08-21 10:22:41,29.75,29.75,29.75,41.08,892864,33,19956,-72
2020-08-21 10:23:33,29.86,29.86,29.86,41.98,895548,33,19931,-74
2020-08-21 10:24:26,29.93,29.93,29.93,41.83,898547,32,19931,-72
2020-08-21 10:25:19,29.94,29.94,29.94,40.62,901877,32,19950,-72
2020-08-21 10:26:12,30.01,30.01,30.01,41.05,901930,32,20345,-73
2020-08-21 10:27:05,30.09,30.09,30.09,41.85,898573,33,19932,-72
2020-08-21 10:27:59,30.05,30.05,30.05,41.46,895484,33,20003,-72
2020-08-21 10:28:52,30.01,30.01,30.01,40.07,893906,33,19947,-72
2020-08-21 10:29:45,30.13,30.13,30.13,39.62,895452,33,20349,-72
2020-08-21 10:30:41,30.12,30.12,30.12,39.00,896828,33,20729,-72
2020-08-21 10:31:13,30.05,30.05,30.05,40.94,898766,33,20005,-72
2020-08-21 10:32:05,30.10,30.10,30.10,41.13,898648,33,19936,-73
2020-08-21 10:32:58,30.06,30.06,30.06,41.42,901919,32,20269,-72
2020-08-21 10:33:51,30.13,30.13,30.13,41.74,901492,32,19930,-72
2020-08-21 10:34:45,30.17,30.17,30.17,43.07,901705,32,19981,-73
2020-08-21 10:35:39,30.11,30.11,30.11,40.45,901723,32,20430,-72
2020-08-21 10:36:29,30.12,30.12,30.12,40.24,901704,32,19932,-72
2020-08-21 10:37:22,30.13,30.13,30.13,38.67,901574,33,19950,-72
2020-08-21 10:38:16,29.99,29.99,29.99,39.25,901955,32,20301,-73
2020-08-21 10:39:08,30.08,30.08,30.08,38.77,898071,33,19954,-72
2020-08-21 10:39:48,30.27,30.27,30.27,40.13,895339,33,19955,-73
2020-08-21 10:40:19,30.30,30.30,30.30,38.55,892355,33,20295,-72
2020-08-21 10:41:11,30.25,30.25,30.25,39.05,892387,33,20292,-72
2020-08-21 10:42:02,30.19,30.19,30.19,39.04,895402,33,20274,-72
2020-08-21 10:42:33,30.36,30.36,30.36,38.31,894915,33,20335,-72
2020-08-21 10:43:26,30.46,30.46,30.46,38.13,895450,33,19936,-73
2020-08-21 10:44:18,30.47,30.47,30.47,37.91,895459,33,19943,-73
2020-08-21 10:45:09,30.45,30.45,30.45,38.57,895536,33,19940,-73
2020-08-21 10:46:03,30.55,30.55,30.55,38.38,893742,33,19956,-72
2020-08-21 10:46:55,30.60,30.60,30.60,39.60,896813,33,20078,-72
2020-08-21 10:47:48,30.62,30.62,30.62,37.99,899925,33,19950,-73
2020-08-21 10:48:41,30.65,30.65,30.65,36.84,898259,33,19947,-72
2020-08-21 10:49:34,30.66,30.66,30.66,37.49,898079,33,20345,-72
2020-08-21 10:50:27,30.55,30.55,30.55,38.11,900084,32,19960,-73
2020-08-21 10:51:20,30.69,30.69,30.69,36.89,901735,32,19939,-72
2020-08-21 10:52:12,30.74,30.74,30.74,36.71,901386,33,19941,-72
2020-08-21 10:53:05,30.80,30.80,30.80,38.27,901782,32,19945,-72
2020-08-21 10:53:58,30.73,30.73,30.73,41.52,901669,32,19943,-72
2020-08-21 10:54:51,30.90,30.90,30.90,38.50,898536,33,19935,-72
2020-08-21 10:55:44,30.91,30.91,30.91,38.75,895000,33,20381,-74
2020-08-21 10:56:36,31.06,31.06,31.06,36.26,897046,33,19931,-72
2020-08-21 10:57:29,31.11,31.11,31.11,36.24,896815,33,20357,-72
2020-08-21 10:58:22,31.16,31.16,31.16,35.90,898481,33,19931,-73
2020-08-21 10:59:15,31.19,31.19,31.19,37.07,900219,32,19958,-73
2020-08-21 11:00:13,31.14,31.14,31.14,37.95,901868,32,19931,-72
2020-08-21 11:01:05,31.11,31.11,31.11,36.55,901829,32,19944,-73
2020-08-21 11:01:58,31.08,31.08,31.08,36.42,898349,33,19946,-73
2020-08-21 11:02:51,31.00,31.00,31.00,36.90,898351,33,19931,-73
2020-08-21 11:03:44,31.09,31.09,31.09,36.79,895517,33,19971,-73
2020-08-21 11:04:37,31.32,31.32,31.32,39.11,896902,33,19936,-73
2020-08-21 11:05:29,31.60,31.60,31.60,37.21,898610,33,20294,-72
2020-08-21 11:06:21,31.68,31.68,31.68,36.84,895296,33,19962,-72
2020-08-21 11:07:21,31.86,31.86,31.86,35.29,894982,33,20295,-73
2020-08-21 11:08:11,31.94,31.94,31.94,33.43,897480,33,19931,-73
2020-08-21 11:09:04,31.88,31.88,31.88,33.85,900581,32,19951,-72
2020-08-21 11:09:44,31.83,31.83,31.83,34.33,901716,32,19943,-72
2020-08-21 11:10:38,31.79,31.79,31.79,37.50,901580,32,19936,-74
2020-08-21 11:11:30,31.93,31.93,31.93,36.11,902212,32,19931,-76
2020-08-21 11:12:22,32.17,32.17,32.17,38.32,899039,33,19942,-76
2020-08-21 11:13:15,32.26,32.26,32.26,35.16,892762,33,19940,-76
2020-08-21 11:14:07,32.49,32.49,32.49,34.51,891027,33,19950,-76
2020-08-21 11:15:02,32.67,32.67,32.67,33.47,892792,33,20342,-77
2020-08-21 11:15:55,32.63,32.63,32.63,32.64,894765,33,20003,-75
2020-08-21 11:16:48,32.55,32.55,32.55,34.23,891717,33,19947,-76
2020-08-21 11:17:40,32.80,32.80,32.80,33.49,894257,33,19940,-75
2020-08-21 11:18:44,32.75,32.75,32.75,34.94,891123,33,19948,-76
2020-08-21 11:19:39,32.74,32.74,32.74,33.63,895637,33,20047,-76
2020-08-21 11:20:34,32.83,32.83,32.83,32.94,901914,32,20339,-76
2020-08-21 11:21:25,32.77,32.77,32.77,34.25,895933,33,19975,-76
2020-08-21 11:22:17,32.64,32.64,32.64,33.43,892727,33,19950,-75
2020-08-21 11:23:20,32.76,32.76,32.76,32.98,892215,33,20299,-75
2020-08-21 11:24:14,32.73,32.73,32.73,32.60,895262,33,19948,-76
2020-08-21 11:25:08,32.48,32.48,32.48,36.25,896056,33,19947,-77
2020-08-21 11:25:46,32.47,32.47,32.47,35.74,894674,33,19971,-76
2020-08-21 11:26:40,32.68,32.68,32.68,32.29,896350,33,19944,-77
2020-08-21 11:27:36,32.66,32.66,32.66,33.07,896383,33,19947,-77
2020-08-21 11:28:33,32.75,32.75,32.75,33.21,899376,33,20353,-76
2020-08-21 11:29:25,32.77,32.77,32.77,33.01,899341,33,19950,-77
2020-08-21 11:29:59,32.93,32.93,32.93,31.14,894660,33,20324,-76
2020-08-21 11:30:53,32.53,32.53,32.53,32.84,896190,33,19942,-76
2020-08-21 11:31:47,32.51,32.51,32.51,31.41,892763,33,19979,-75
2020-08-21 11:32:42,32.55,32.55,32.55,32.34,895856,33,20073,-76
2020-08-21 11:33:37,32.63,32.63,32.63,33.57,894660,33,19987,-76
2020-08-21 11:34:31,32.82,32.82,32.82,30.49,894763,33,19946,-76
2020-08-21 11:35:24,32.89,32.89,32.89,30.45,894905,33,20303,-77
2020-08-21 11:36:16,33.03,33.03,33.03,30.79,897454,33,19936,-76
2020-08-21 11:37:11,33.16,33.16,33.16,31.73,897869,33,20007,-76
2020-08-21 11:38:04,33.34,33.34,33.34,31.37,892762,33,19932,-76
2020-08-21 11:38:58,33.19,33.19,33.19,31.37,891389,33,19933,-76
2020-08-21 11:39:39,33.42,33.42,33.42,29.92,894546,33,19944,-76
2020-08-21 11:40:33,33.51,33.51,33.51,30.85,890826,33,19943,-76
2020-08-21 11:41:28,33.74,33.74,33.74,29.09,896020,33,19970,-77
2020-08-21 11:42:22,33.59,33.59,33.59,29.92,897667,33,19948,-76
2020-08-21 11:43:12,33.91,33.91,33.91,29.75,893177,33,19976,-76
2020-08-21 11:44:05,33.80,33.80,33.80,31.47,891101,33,19936,-76
2020-08-21 11:44:58,34.02,34.02,34.02,28.29,895367,33,19947,-76
2020-08-21 11:45:51,34.36,34.36,34.36,28.04,900619,32,19962,-77
2020-08-21 11:46:43,34.21,34.21,34.21,30.07,895345,33,20376,-76
2020-08-21 11:47:36,34.27,34.27,34.27,26.77,889852,33,19932,-76
2020-08-21 11:48:29,33.87,33.87,33.87,27.67,889512,33,20313,-76
2020-08-21 11:49:22,34.29,34.29,34.29,27.47,894291,33,20003,-76
2020-08-21 11:50:15,34.81,34.81,34.81,26.46,897540,33,19946,-75
2020-08-21 11:51:06,34.89,34.89,34.89,27.17,896247,33,20398,-76
2020-08-21 11:52:01,34.33,34.33,34.33,26.04,897141,33,20001,-76
2020-08-21 11:52:55,34.28,34.28,34.28,26.43,894249,33,19990,-77
2020-08-21 11:53:49,34.22,34.22,34.22,26.81,897709,33,19932,-76
2020-08-21 11:54:40,34.52,34.52,34.52,26.47,897840,33,19975,-76
2020-08-21 11:55:32,34.72,34.72,34.72,25.08,898948,33,19945,-76
2020-08-21 11:56:25,34.95,34.95,34.95,24.81,897767,33,20363,-76
2020-08-21 11:57:19,35.15,35.15,35.15,23.02,896238,33,19975,-74
2020-08-21 11:58:09,35.40,35.40,35.40,22.45,894669,33,20372,-74
2020-08-21 11:59:03,34.94,34.94,34.94,23.33,897511,33,20043,-74
2020-08-21 11:59:58,34.97,34.97,34.97,22.75,897588,33,19940,-75
2020-08-21 12:00:52,35.69,35.69,35.69,22.05,895829,33,19943,-75
2020-08-21 12:01:43,35.76,35.76,35.76,22.71,897808,33,20085,-74
2020-08-21 12:02:14,35.96,35.96,35.96,23.98,900188,33,20027,-75
2020-08-21 12:03:07,35.74,35.74,35.74,23.68,899247,33,20261,-75
2020-08-21 12:04:00,35.67,35.67,35.67,24.64,892939,33,19932,-75
2020-08-21 12:04:53,35.72,35.72,35.72,23.74,894435,33,19959,-76
2020-08-21 12:05:46,35.88,35.88,35.88,22.84,897689,33,20027,-76
2020-08-21 12:06:17,36.29,36.29,36.29,23.21,894126,33,20011,-76
2020-08-21 12:06:57,36.52,36.52,36.52,21.30,895702,33,19936,-76
2020-08-21 12:07:48,36.39,36.39,36.39,22.09,889836,33,20299,-76
2020-08-21 12:08:39,36.27,36.27,36.27,21.49,892761,33,19950,-76
2020-08-21 12:09:32,36.34,36.34,36.34,23.81,894873,33,19999,-76
2020-08-21 12:10:26,36.64,36.64,36.64,21.99,895973,33,19979,-76
2020-08-21 12:11:20,36.49,36.49,36.49,23.26,891276,33,19983,-76
2020-08-21 12:12:10,35.91,35.91,35.91,24.18,888158,33,20355,-76
2020-08-21 12:13:02,35.98,35.98,35.98,25.21,889668,33,19933,-76
2020-08-21 12:13:54,35.64,35.64,35.64,23.46,892911,33,19964,-76
2020-08-21 12:14:48,35.72,35.72,35.72,25.01,894467,33,19960,-76
2020-08-21 12:15:42,35.79,35.79,35.79,24.02,893831,33,19940,-76
2020-08-21 12:16:34,36.28,36.28,36.28,21.76,895774,33,19954,-76
2020-08-21 12:17:25,36.26,36.26,36.26,21.90,894197,33,19935,-75
2020-08-21 12:18:16,36.57,36.57,36.57,23.08,897117,33,19999,-75
2020-08-21 12:19:11,36.47,36.47,36.47,22.26,897261,33,19927,-76
2020-08-21 12:20:04,36.77,36.77,36.77,22.35,895951,33,19935,-76
2020-08-21 12:20:44,36.89,36.89,36.89,21.30,891845,33,19945,-76
2020-08-21 12:21:36,36.17,36.17,36.17,23.35,890035,33,20340,-76
2020-08-21 12:22:30,36.21,36.21,36.21,21.82,890473,33,19959,-76
2020-08-21 12:23:20,37.30,37.30,37.30,19.41,896178,33,20019,-76
2020-08-21 12:23:51,37.55,37.55,37.55,19.52,892923,33,19940,-76
2020-08-21 12:24:45,36.77,36.77,36.77,20.71,889768,33,20225,-76
2020-08-21 12:25:37,36.54,36.54,36.54,24.22,894219,33,19935,-75
2020-08-21 12:26:07,37.07,37.07,37.07,20.03,897156,33,20002,-76
2020-08-21 12:27:01,37.00,37.00,37.00,20.24,899149,33,19957,-75
2020-08-21 12:27:54,37.06,37.06,37.06,20.70,896496,33,20018,-76
2020-08-21 12:28:46,37.08,37.08,37.08,21.11,892868,33,19967,-75
2020-08-21 12:29:40,37.06,37.06,37.06,20.29,891047,33,19957,-75
2020-08-21 12:30:33,36.88,36.88,36.88,20.43,893061,33,19940,-76
2020-08-21 12:31:26,36.80,36.80,36.80,21.30,897749,33,19947,-76
2020-08-21 12:32:18,37.03,37.03,37.03,20.10,892785,33,20290,-75
2020-08-21 12:33:10,37.30,37.30,37.30,21.49,895013,33,19947,-76
2020-08-21 12:34:02,37.13,37.13,37.13,20.25,898888,33,20287,-76
2020-08-21 12:34:54,37.05,37.05,37.05,20.91,901911,33,19932,-76
2020-08-21 12:35:47,37.39,37.39,37.39,20.66,902052,33,20309,-76
2020-08-21 12:36:40,36.99,36.99,36.99,20.36,898922,33,20026,-76
2020-08-21 12:37:32,36.86,36.86,36.86,20.87,893075,33,19932,-76
2020-08-21 12:38:25,37.02,37.02,37.02,22.58,894340,33,19947,-76
2020-08-21 12:39:16,37.24,37.24,37.24,22.56,898820,33,19970,-74
2020-08-21 12:40:08,37.64,37.64,37.64,22.13,895734,33,19935,-74
2020-08-21 12:41:01,37.46,37.46,37.46,21.96,889425,33,20354,-74
2020-08-21 12:41:54,37.71,37.71,37.71,21.10,892827,33,19932,-74
2020-08-21 12:42:46,37.53,37.53,37.53,21.78,899290,32,19951,-74
2020-08-21 12:43:37,37.52,37.52,37.52,21.19,899728,33,19936,-74
2020-08-21 12:44:29,37.47,37.47,37.47,22.39,893345,33,19948,-74
2020-08-21 12:45:21,37.56,37.56,37.56,20.18,894516,33,19962,-74
2020-08-21 12:46:14,37.96,37.96,37.96,19.39,898968,33,20334,-73
2020-08-21 12:47:06,38.13,38.13,38.13,20.08,896276,33,19942,-74
2020-08-21 12:48:01,37.65,37.65,37.65,20.03,896574,33,19942,-75
2020-08-21 12:48:54,37.83,37.83,37.83,19.65,899645,33,19982,-74
2020-08-21 12:49:48,37.56,37.56,37.56,19.36,899666,33,20080,-76
2020-08-21 12:50:28,37.27,37.27,37.27,20.73,896457,33,20310,-76
2020-08-21 12:51:22,37.67,37.67,37.67,19.28,894040,33,19944,-75
2020-08-21 12:52:15,37.94,37.94,37.94,18.98,893818,33,19966,-75
2020-08-21 12:53:08,37.03,37.03,37.03,20.50,892133,33,20305,-75
2020-08-21 12:53:59,36.82,36.82,36.82,22.13,895422,33,19944,-76
2020-08-21 12:54:54,37.34,37.34,37.34,19.83,891921,33,19944,-76
2020-08-21 12:55:48,37.43,37.43,37.43,20.44,889223,33,19964,-76
2020-08-21 12:56:29,37.43,37.43,37.43,20.54,892532,33,19936,-75
2020-08-21 12:57:21,37.43,37.43,37.43,22.20,890801,33,20028,-76
2020-08-21 12:58:12,37.69,37.69,37.69,20.01,890887,33,20020,-75
2020-08-21 12:59:04,37.79,37.79,37.79,20.77,894795,33,20324,-76
2020-08-21 12:59:44,37.64,37.64,37.64,20.51,893261,33,20330,-76
2020-08-21 13:00:38,37.32,37.32,37.32,21.07,893931,33,19950,-75
2020-08-21 13:01:30,37.44,37.44,37.44,19.60,897470,32,20352,-76
2020-08-21 13:02:23,38.22,38.22,38.22,18.07,900143,33,19962,-75
2020-08-21 13:03:18,38.06,38.06,38.06,19.43,896950,33,19975,-76
2020-08-21 13:04:10,37.47,37.47,37.47,19.31,898633,33,20011,-76
2020-08-21 13:05:02,37.77,37.77,37.77,20.88,894018,33,19948,-76
2020-08-21 13:05:54,38.02,38.02,38.02,19.08,895237,33,19962,-76
2020-08-21 13:06:48,38.18,38.18,38.18,19.86,898552,33,19958,-76
2020-08-21 13:07:43,38.15,38.15,38.15,19.36,900238,33,19951,-76
2020-08-21 13:08:35,38.36,38.36,38.36,17.92,896659,33,19936,-75
2020-08-21 13:09:28,37.58,37.58,37.58,20.09,895484,33,20017,-76
2020-08-21 13:10:20,38.11,38.11,38.11,18.23,895011,33,19956,-76
2020-08-21 13:11:12,38.65,38.65,38.65,17.16,898733,33,19967,-76
2020-08-21 13:12:05,38.45,38.45,38.45,18.43,898510,33,19971,-76
2020-08-21 13:12:45,38.40,38.40,38.40,17.31,900463,33,19955,-76
2020-08-21 13:13:38,38.87,38.87,38.87,16.68,897617,33,19936,-75
2020-08-21 13:14:31,38.21,38.21,38.21,16.88,894297,33,19936,-75
2020-08-21 13:15:22,38.19,38.19,38.19,17.92,892527,33,19951,-76
2020-08-21 13:16:15,37.57,37.57,37.57,18.65,895321,33,19932,-75
2020-08-21 13:17:08,37.41,37.41,37.41,17.23,898837,33,19932,-75
2020-08-21 13:18:00,37.10,37.10,37.10,17.83,895168,33,19932,-75
2020-08-21 13:18:41,37.04,37.04,37.04,18.25,896609,33,19947,-75
2020-08-21 13:19:34,37.03,37.03,37.03,17.98,894241,33,19962,-76
2020-08-21 13:20:28,36.75,36.75,36.75,18.19,899689,33,19957,-76
2020-08-21 13:21:20,37.70,37.70,37.70,18.20,901267,32,19931,-74
2020-08-21 13:22:15,37.59,37.59,37.59,18.23,896453,33,20323,-75
2020-08-21 13:23:06,38.31,38.31,38.31,18.61,896453,33,19944,-76
2020-08-21 13:23:59,38.08,38.08,38.08,17.91,893447,33,20314,-75
2020-08-21 13:24:52,38.16,38.16,38.16,18.40,895080,33,19995,-76
2020-08-21 13:25:32,38.22,38.22,38.22,17.53,893606,33,19959,-75
2020-08-21 13:26:24,38.37,38.37,38.37,17.80,890423,33,19940,-75
2020-08-21 13:27:18,38.58,38.58,38.58,17.56,890990,33,20024,-76
2020-08-21 13:28:11,38.75,38.75,38.75,17.07,896534,33,19936,-75
2020-08-21 13:29:04,38.68,38.68,38.68,17.36,893299,33,19986,-75
2020-08-21 13:29:57,39.43,39.43,39.43,16.71,895176,33,19932,-76
2020-08-21 13:30:37,39.28,39.28,39.28,16.24,896364,33,19955,-75
2020-08-21 13:31:30,38.66,38.66,38.66,17.46,893373,33,19944,-76
2020-08-21 13:32:24,38.58,38.58,38.58,17.24,890664,33,19955,-75
2020-08-21 13:33:15,38.82,38.82,38.82,16.21,892246,33,19983,-76
2020-08-21 13:34:07,38.94,38.94,38.94,15.38,893461,33,19952,-75
2020-08-21 13:35:00,38.56,38.56,38.56,16.72,894612,33,19940,-75
2020-08-21 13:35:40,38.68,38.68,38.68,15.69,891574,33,19996,-76
2020-08-21 13:36:33,38.19,38.19,38.19,15.97,890695,33,20349,-75
2020-08-21 13:37:26,38.06,38.06,38.06,16.70,893601,33,19968,-75
2020-08-21 13:38:19,37.94,37.94,37.94,16.76,898006,33,19962,-75
2020-08-21 13:39:13,38.26,38.26,38.26,15.93,898130,33,20321,-75
2020-08-21 13:40:05,38.40,38.40,38.40,15.88,896510,33,19947,-75
2020-08-21 13:40:58,37.70,37.70,37.70,16.92,897977,33,19979,-75
2020-08-21 13:41:50,37.69,37.69,37.69,18.26,894903,33,20028,-75
2020-08-21 13:42:30,37.76,37.76,37.76,17.35,896133,33,19948,-75
2020-08-21 13:43:23,38.59,38.59,38.59,16.77,893637,33,19955,-75
2020-08-21 13:44:17,38.27,38.27,38.27,16.99,893466,33,19931,-75
2020-08-21 13:45:09,37.83,37.83,37.83,18.23,894913,33,19970,-76
2020-08-21 13:46:05,38.44,38.44,38.44,16.75,897782,33,19994,-75
2020-08-21 13:46:59,38.59,38.59,38.59,17.33,899444,33,20030,-75
2020-08-21 13:47:52,38.44,38.44,38.44,17.62,901632,32,19947,-75
2020-08-21 13:48:48,38.01,38.01,38.01,18.56,899415,33,19951,-75
2020-08-21 13:49:41,38.34,38.34,38.34,19.11,893241,33,19932,-75
2020-08-21 13:50:37,38.07,38.07,38.07,19.83,895045,33,19962,-75
2020-08-21 13:51:30,38.16,38.16,38.16,19.47,900531,32,19931,-75
2020-08-21 13:52:23,38.61,38.61,38.61,19.33,899070,33,19944,-75
2020-08-21 13:53:16,38.11,38.11,38.11,20.16,893195,33,19940,-74
2020-08-21 13:53:57,38.04,38.04,38.04,20.00,894790,33,19932,-75
2020-08-21 13:54:51,37.97,37.97,37.97,19.10,889835,33,19987,-75
2020-08-21 13:55:45,37.75,37.75,37.75,19.54,891208,33,19947,-75
2020-08-21 13:56:39,37.49,37.49,37.49,19.34,893502,33,19963,-75
2020-08-21 13:57:31,37.57,37.57,37.57,17.97,890269,33,19980,-74
2020-08-21 13:58:24,38.10,38.10,38.10,17.72,892969,33,20229,-75
2020-08-21 13:59:17,37.87,37.87,37.87,17.62,893123,33,19940,-75
2020-08-21 14:00:10,37.81,37.81,37.81,17.91,893152,33,19951,-75
2020-08-21 14:01:04,37.58,37.58,37.58,18.93,891944,33,19983,-76
2020-08-21 14:01:58,37.45,37.45,37.45,19.53,891723,33,19956,-75
2020-08-21 14:02:52,37.56,37.56,37.56,19.68,896352,33,20012,-75
2020-08-21 14:03:46,37.70,37.70,37.70,19.85,895096,33,20275,-75
2020-08-21 14:04:39,38.37,38.37,38.37,20.05,893174,33,19943,-75
2020-08-21 14:05:33,38.53,38.53,38.53,19.49,896469,33,20027,-74
2020-08-21 14:06:26,38.34,38.34,38.34,20.14,894678,33,19932,-74
2020-08-21 14:07:19,38.20,38.20,38.20,19.55,893569,33,19932,-75
2020-08-21 14:08:11,38.15,38.15,38.15,19.54,891412,33,19947,-77
2020-08-21 14:09:05,38.97,38.97,38.97,18.55,893497,33,19940,-75
2020-08-21 14:09:37,38.43,38.43,38.43,19.53,896643,33,19932,-75
2020-08-21 14:10:17,38.63,38.63,38.63,19.45,896370,33,19954,-75
2020-08-21 14:11:12,38.68,38.68,38.68,19.18,887769,33,19976,-75
2020-08-21 14:12:02,38.04,38.04,38.04,20.07,887370,33,20329,-75
2020-08-21 14:12:55,38.68,38.68,38.68,18.98,891758,33,19992,-75
2020-08-21 14:13:48,39.06,39.06,39.06,18.69,894475,33,19942,-75
2020-08-21 14:14:42,38.62,38.62,38.62,19.15,891468,33,20420,-75
2020-08-21 14:15:33,39.08,39.08,39.08,18.35,892108,33,20406,-75
2020-08-21 14:16:24,38.80,38.80,38.80,20.66,890416,33,19936,-76
2020-08-21 14:17:17,39.17,39.17,39.17,18.46,894316,33,19967,-75
2020-08-21 14:18:11,39.13,39.13,39.13,18.59,894865,33,20311,-75
2020-08-21 14:18:51,38.58,38.58,38.58,18.95,894632,33,19951,-75
2020-08-21 14:19:44,39.33,39.33,39.33,17.85,887427,33,19944,-76
2020-08-21 14:20:36,39.15,39.15,39.15,18.62,887452,33,19937,-75
2020-08-21 14:21:17,38.85,38.85,38.85,19.71,893280,33,19936,-75
2020-08-21 14:22:10,38.88,38.88,38.88,19.74,893658,33,20139,-75
2020-08-21 14:23:03,38.83,38.83,38.83,19.37,896565,33,20027,-75
2020-08-21 14:23:55,38.55,38.55,38.55,19.75,899126,33,19932,-75
2020-08-21 14:24:49,38.11,38.11,38.11,21.03,901201,32,20003,-75
2020-08-21 14:25:43,38.76,38.76,38.76,20.19,899181,33,19950,-75
2020-08-21 14:26:34,39.12,39.12,39.12,19.18,892651,33,19962,-75
2020-08-21 14:27:25,39.51,39.51,39.51,18.40,894727,33,19947,-75
2020-08-21 14:28:18,39.76,39.76,39.76,18.18,895882,33,19927,-74
2020-08-21 14:29:11,39.86,39.86,39.86,18.66,897557,33,20439,-75
2020-08-21 14:30:03,38.72,38.72,38.72,20.30,894960,33,19942,-75
2020-08-21 14:30:55,39.68,39.68,39.68,18.83,896437,33,19931,-75
2020-08-21 14:31:48,39.94,39.94,39.94,18.69,898736,33,20007,-75
2020-08-21 14:32:42,38.89,38.89,38.89,18.97,899471,33,20013,-75
2020-08-21 14:33:35,38.90,38.90,38.90,19.74,896527,33,19951,-75
2020-08-21 14:34:15,38.95,38.95,38.95,19.24,894862,33,19943,-74
2020-08-21 14:35:07,39.35,39.35,39.35,19.00,890515,33,19932,-75
2020-08-21 14:36:01,38.56,38.56,38.56,19.79,890480,33,19964,-75
2020-08-21 14:36:32,38.88,38.88,38.88,19.82,891635,33,19936,-75
2020-08-21 14:37:12,39.60,39.60,39.60,18.79,893339,33,19951,-75
2020-08-21 14:38:05,39.76,39.76,39.76,18.48,893043,33,19972,-75
2020-08-21 14:38:57,39.83,39.83,39.83,18.23,892922,33,19951,-75
2020-08-21 14:39:50,38.80,38.80,38.80,19.58,892988,33,19943,-75
2020-08-21 14:40:42,38.92,38.92,38.92,18.40,891487,33,19988,-75
2020-08-21 14:41:35,38.43,38.43,38.43,18.87,891638,33,19965,-75
2020-08-21 14:42:26,38.18,38.18,38.18,19.73,892865,33,19944,-73
2020-08-21 14:43:19,38.07,38.07,38.07,20.53,896487,33,19939,-75
2020-08-21 14:44:10,38.54,38.54,38.54,19.30,897438,33,19979,-74
2020-08-21 14:45:03,37.91,37.91,37.91,20.20,896078,33,19983,-75
2020-08-21 14:45:56,37.02,37.02,37.02,22.11,891021,33,19948,-75
2020-08-21 14:46:49,37.32,37.32,37.32,21.44,891749,33,20012,-75
2020-08-21 14:47:41,37.54,37.54,37.54,20.66,891586,33,19948,-75
2020-08-21 14:48:34,37.01,37.01,37.01,20.96,894255,33,19940,-75
2020-08-21 14:49:14,36.91,36.91,36.91,21.10,891235,33,19943,-75
2020-08-21 14:50:05,37.12,37.12,37.12,21.22,893164,33,20244,-75
2020-08-21 14:50:58,36.98,36.98,36.98,21.34,893119,33,19952,-74
2020-08-21 14:51:49,37.04,37.04,37.04,21.07,897467,33,19961,-75
2020-08-21 14:52:20,36.56,36.56,36.56,22.53,895438,33,19940,-75
2020-08-21 14:53:12,36.44,36.44,36.44,23.76,896108,33,19931,-75
2020-08-21 14:54:03,36.43,36.43,36.43,24.41,896130,33,19940,-75
2020-08-21 14:54:54,36.43,36.43,36.43,23.15,899217,33,19935,-75
2020-08-21 14:55:48,36.20,36.20,36.20,23.00,899277,33,20368,-75
2020-08-21 14:56:41,35.74,35.74,35.74,23.25,895838,33,19931,-74
2020-08-21 14:57:33,35.13,35.13,35.13,23.86,892629,33,19947,-75
2020-08-21 14:58:25,34.99,34.99,34.99,24.23,894244,33,19940,-74
2020-08-21 14:59:17,34.88,34.88,34.88,24.57,897704,33,19931,-74
2020-08-21 15:00:10,34.89,34.89,34.89,25.66,896046,33,19999,-74
2020-08-21 15:01:03,34.88,34.88,34.88,24.09,892694,33,19940,-74
2020-08-21 15:01:54,34.59,34.59,34.59,25.23,891369,33,19936,-74
2020-08-21 15:02:46,34.51,34.51,34.51,26.33,893992,33,19946,-74
2020-08-21 15:03:42,34.21,34.21,34.21,25.22,893145,33,19932,-74
2020-08-21 15:04:35,34.11,34.11,34.11,25.56,891562,33,19947,-74
2020-08-21 15:05:27,34.15,34.15,34.15,25.13,897476,33,19971,-74
2020-08-21 15:06:18,33.99,33.99,33.99,25.29,899087,33,19975,-74
2020-08-21 15:07:11,33.72,33.72,33.72,25.18,897808,33,20274,-74
2020-08-21 15:08:04,33.72,33.72,33.72,25.70,893181,33,19951,-73
2020-08-21 15:08:56,33.72,33.72,33.72,27.00,894588,33,19936,-73
2020-08-21 15:09:47,33.64,33.64,33.64,25.44,896136,33,19966,-73
2020-08-21 15:10:39,33.54,33.54,33.54,26.50,892496,33,19943,-73
2020-08-21 15:11:34,33.69,33.69,33.69,25.70,894434,33,19943,-73
2020-08-21 15:12:14,33.65,33.65,33.65,26.47,895618,33,20322,-73
2020-08-21 15:13:09,33.53,33.53,33.53,26.45,892668,33,19979,-73
2020-08-21 15:14:04,33.49,33.49,33.49,25.97,893501,33,20286,-73
2020-08-21 15:14:56,33.61,33.61,33.61,25.20,895022,33,20007,-73
2020-08-21 15:15:49,33.57,33.57,33.57,25.97,892423,33,19946,-73
2020-08-21 15:16:42,33.74,33.74,33.74,26.42,891345,33,19988,-73
2020-08-21 15:17:35,33.55,33.55,33.55,25.27,894298,33,19932,-73
2020-08-21 15:18:29,33.48,33.48,33.48,25.78,897102,33,19932,-73
2020-08-21 15:19:21,33.59,33.59,33.59,25.57,895486,33,19935,-73
2020-08-21 15:20:14,33.57,33.57,33.57,26.62,892966,33,20019,-73
2020-08-21 15:21:07,33.70,33.70,33.70,26.61,894756,33,19936,-73
2020-08-21 15:21:58,33.67,33.67,33.67,26.98,896430,33,20101,-73
2020-08-21 15:22:51,33.81,33.81,33.81,25.48,897562,33,19962,-73
2020-08-21 15:23:45,33.72,33.72,33.72,25.93,899836,33,19970,-73
2020-08-21 15:24:37,33.80,33.80,33.80,26.14,893102,33,19952,-73
2020-08-21 15:25:28,33.78,33.78,33.78,25.56,896367,33,19962,-73
2020-08-21 15:26:20,33.87,33.87,33.87,25.67,897207,33,19970,-73
2020-08-21 15:27:18,33.83,33.83,33.83,26.45,897873,33,20295,-72
2020-08-21 15:28:08,33.66,33.66,33.66,25.62,898580,33,19935,-73
2020-08-21 15:28:59,33.50,33.50,33.50,25.96,898280,33,20327,-71
2020-08-21 15:29:52,33.52,33.52,33.52,25.60,898332,33,19967,-74
2020-08-21 15:30:45,33.50,33.50,33.50,25.09,898638,33,19991,-73
2020-08-21 15:31:37,33.39,33.39,33.39,25.36,900791,32,19959,-73
2020-08-21 15:32:28,33.62,33.62,33.62,25.77,901810,32,19949,-72
2020-08-21 15:33:21,33.29,33.29,33.29,26.40,902162,32,19974,-73
2020-08-21 15:34:14,33.50,33.50,33.50,25.33,898884,33,20034,-73
2020-08-21 15:35:07,33.36,33.36,33.36,26.35,895570,33,19944,-73
2020-08-21 15:36:01,33.33,33.33,33.33,26.23,897729,33,20366,-73
2020-08-21 15:36:57,33.42,33.42,33.42,26.07,900399,33,19951,-73
2020-08-21 15:37:50,33.47,33.47,33.47,26.73,899008,33,20019,-73
2020-08-21 15:38:42,33.62,33.62,33.62,25.19,898989,33,19997,-73
2020-08-21 15:39:35,33.63,33.63,33.63,25.40,900477,32,20364,-74
2020-08-21 15:40:15,33.76,33.76,33.76,25.26,901864,32,19953,-72
2020-08-21 15:41:07,33.80,33.80,33.80,26.32,899498,33,19983,-74
2020-08-21 15:41:58,33.68,33.68,33.68,26.25,895869,33,19952,-74
2020-08-21 15:42:49,33.76,33.76,33.76,26.47,894129,33,20313,-73
2020-08-21 15:43:29,33.65,33.65,33.65,25.22,894088,33,19963,-73
2020-08-21 15:44:24,33.99,33.99,33.99,24.46,895584,33,19935,-74
2020-08-21 15:45:14,34.06,34.06,34.06,24.53,893146,33,19983,-74
2020-08-21 15:46:05,34.27,34.27,34.27,24.15,897620,33,20355,-73
2020-08-21 15:46:45,34.32,34.32,34.32,25.02,896740,33,19947,-73
2020-08-21 15:47:37,34.49,34.49,34.49,23.84,893083,33,19946,-72
2020-08-21 15:48:31,34.68,34.68,34.68,24.33,891064,33,19941,-73
2020-08-21 15:49:22,34.51,34.51,34.51,23.88,896264,33,20328,-74
2020-08-21 15:50:16,34.74,34.74,34.74,23.29,900714,32,19936,-74
2020-08-21 15:51:08,34.94,34.94,34.94,23.10,900652,33,19953,-73
2020-08-21 15:51:50,35.03,35.03,35.03,23.58,901784,33,19947,-74
2020-08-21 15:52:42,34.89,34.89,34.89,24.33,899583,33,19943,-73
2020-08-21 15:53:22,35.00,35.00,35.00,25.45,898840,33,20263,-74
2020-08-21 15:54:15,35.05,35.05,35.05,24.53,899073,33,20035,-73
2020-08-21 15:55:08,35.58,35.58,35.58,23.74,898812,33,20388,-73
2020-08-21 15:55:40,35.63,35.63,35.63,24.01,900592,33,20362,-73
2020-08-21 15:56:31,35.69,35.69,35.69,23.50,899191,33,19951,-74
2020-08-21 15:57:24,35.74,35.74,35.74,23.18,895876,33,19991,-74
2020-08-21 15:58:17,35.84,35.84,35.84,23.39,896219,33,20031,-74
2020-08-21 15:59:09,35.90,35.90,35.90,23.16,899275,33,19966,-74
2020-08-21 15:59:59,36.13,36.13,36.13,22.95,900726,33,19931,-73
2020-08-21 16:00:53,35.96,35.96,35.96,22.98,898892,33,19954,-73
2020-08-21 16:01:45,36.18,36.18,36.18,23.16,900480,33,19931,-74
2020-08-21 16:02:38,36.21,36.21,36.21,22.97,903480,32,19935,-74
2020-08-21 16:03:30,35.91,35.91,35.91,23.59,905379,32,19943,-74
2020-08-21 16:04:23,36.06,36.06,36.06,23.79,905320,32,19964,-73
2020-08-21 16:05:14,36.22,36.22,36.22,23.46,901861,33,19950,-73
2020-08-21 16:06:06,36.09,36.09,36.09,22.95,898977,33,19946,-73
2020-08-21 16:06:58,35.87,35.87,35.87,23.55,899980,33,20332,-74
2020-08-21 16:07:51,36.25,36.25,36.25,22.61,900269,33,20032,-74
2020-08-21 16:08:42,36.69,36.69,36.69,22.15,902113,33,19947,-74
2020-08-21 16:09:34,36.61,36.61,36.61,23.23,900372,33,19962,-74
2020-08-21 16:10:25,36.33,36.33,36.33,23.40,902264,33,19958,-73
2020-08-21 16:11:19,35.89,35.89,35.89,23.23,896984,33,19932,-73
2020-08-21 16:12:09,36.04,36.04,36.04,22.49,896365,33,19939,-73
2020-08-21 16:13:01,35.97,35.97,35.97,22.37,894283,33,19996,-73
2020-08-21 16:13:31,36.03,36.03,36.03,22.29,894074,33,19927,-73
2020-08-21 16:14:24,36.07,36.07,36.07,21.76,889578,33,19943,-73
2020-08-21 16:15:20,36.14,36.14,36.14,22.31,896050,33,20339,-74
2020-08-21 16:16:10,36.00,36.00,36.00,23.08,902837,32,19932,-74
2020-08-21 16:17:03,35.95,35.95,35.95,23.06,902275,33,20005,-74
2020-08-21 16:17:56,35.97,35.97,35.97,23.14,899305,33,20011,-73
2020-08-21 16:18:47,36.21,36.21,36.21,22.09,898103,33,19940,-74
2020-08-21 16:19:39,36.19,36.19,36.19,22.98,899717,33,20381,-74
2020-08-21 16:20:32,35.99,35.99,35.99,22.25,901937,32,19949,-74
2020-08-21 16:21:25,36.48,36.48,36.48,21.56,902882,32,20034,-74
2020-08-21 16:22:15,36.71,36.71,36.71,21.95,902704,33,19978,-74
2020-08-21 16:23:08,36.66,36.66,36.66,21.11,902720,32,19949,-74
2020-08-21 16:23:49,36.27,36.27,36.27,21.87,902680,32,20341,-74
2020-08-21 16:24:43,36.11,36.11,36.11,23.81,902700,32,19942,-74
2020-08-21 16:25:35,36.19,36.19,36.19,24.09,903001,32,19977,-74
2020-08-21 16:26:28,36.50,36.50,36.50,22.38,902444,32,20353,-74
2020-08-21 16:27:20,36.41,36.41,36.41,23.64,899520,33,20283,-74
2020-08-21 16:28:13,36.37,36.37,36.37,24.16,901208,32,19961,-73
2020-08-21 16:29:07,35.84,35.84,35.84,23.48,902700,32,19942,-74
2020-08-21 16:29:47,35.94,35.94,35.94,23.01,902900,32,19950,-74
2020-08-21 16:30:27,36.07,36.07,36.07,22.90,896956,33,19951,-74
2020-08-21 16:31:21,36.25,36.25,36.25,22.43,893811,33,19950,-74
2020-08-21 16:32:13,36.03,36.03,36.03,22.80,891038,33,20331,-74
2020-08-21 16:33:06,35.52,35.52,35.52,24.77,896501,33,19936,-74
2020-08-21 16:33:58,35.72,35.72,35.72,23.36,901013,32,19947,-74
2020-08-21 16:34:50,36.15,36.15,36.15,22.54,899740,33,19943,-74
2020-08-21 16:35:45,35.81,35.81,35.81,23.12,897953,33,19962,-74
2020-08-21 16:36:38,35.59,35.59,35.59,23.47,899639,33,20366,-74
2020-08-21 16:37:32,35.52,35.52,35.52,23.24,901648,32,19954,-74
2020-08-21 16:38:24,36.03,36.03,36.03,23.22,902690,32,19946,-74
2020-08-21 16:39:17,35.95,35.95,35.95,22.84,904602,32,20006,-74
2020-08-21 16:40:09,35.71,35.71,35.71,22.52,902783,32,19934,-73
2020-08-21 16:41:04,35.32,35.32,35.32,23.61,899587,33,20006,-74
2020-08-21 16:41:44,35.23,35.23,35.23,23.75,901089,33,19950,-74
2020-08-21 16:42:38,34.82,34.82,34.82,24.22,900007,33,19931,-74
2020-08-21 16:43:29,34.63,34.63,34.63,25.44,896211,33,19940,-74
2020-08-21 16:44:20,34.38,34.38,34.38,24.85,898224,33,19940,-74
2020-08-21 16:45:10,34.11,34.11,34.11,25.59,896353,33,19951,-73
2020-08-21 16:46:02,33.98,33.98,33.98,26.45,897591,33,19983,-73
2020-08-21 16:46:53,34.08,34.08,34.08,25.58,900971,32,19975,-73
2020-08-21 16:47:45,34.02,34.02,34.02,25.56,902510,32,19945,-74
2020-08-21 16:48:37,33.81,33.81,33.81,26.02,878509,32,845768,-74
2020-08-21 16:49:29,34.04,34.04,34.04,26.01,902812,32,20338,-73
2020-08-21 16:50:26,34.07,34.07,34.07,25.82,902853,32,19977,-74
2020-08-21 16:51:18,34.09,34.09,34.09,25.82,902818,32,19946,-74
2020-08-21 16:52:09,33.98,33.98,33.98,26.14,902856,32,19943,-74
2020-08-21 16:53:00,33.87,33.87,33.87,26.80,904004,32,19949,-74
2020-08-21 16:53:54,33.80,33.80,33.80,27.33,899481,33,19958,-74
2020-08-21 16:54:46,33.70,33.70,33.70,26.46,899745,33,19974,-73
2020-08-21 16:55:39,33.49,33.49,33.49,27.36,901069,32,19970,-72
2020-08-21 16:56:32,33.20,33.20,33.20,26.65,902813,32,20290,-74
2020-08-21 16:57:26,33.21,33.21,33.21,27.85,900947,32,19982,-74
2020-08-21 16:58:19,33.13,33.13,33.13,27.65,901481,32,19931,-73
2020-08-21 16:59:11,33.11,33.11,33.11,26.88,901112,33,19947,-74
2020-08-21 17:00:02,32.87,32.87,32.87,27.68,899747,33,20281,-73
2020-08-21 17:00:56,32.78,32.78,32.78,28.83,899499,33,19935,-74
2020-08-21 17:01:48,32.65,32.65,32.65,28.68,901116,32,19931,-74
2020-08-21 17:02:29,32.63,32.63,32.63,28.07,902358,33,19935,-73
2020-08-21 17:03:20,32.60,32.60,32.60,29.05,900033,33,19947,-74
2020-08-21 17:04:13,32.52,32.52,32.52,28.92,899749,33,19950,-74
2020-08-21 17:05:06,32.67,32.67,32.67,27.90,901079,33,19949,-74
2020-08-21 17:05:58,32.65,32.65,32.65,28.18,901137,32,20021,-73
2020-08-21 17:06:51,32.65,32.65,32.65,29.15,899550,33,19928,-74
2020-08-21 17:07:45,32.61,32.61,32.61,28.51,901229,32,19978,-74
2020-08-21 17:08:38,32.57,32.57,32.57,27.50,904300,32,19931,-73
2020-08-21 17:09:29,32.41,32.41,32.41,29.23,905994,32,19986,-74
2020-08-21 17:10:20,32.14,32.14,32.14,29.19,906016,32,19941,-73
2020-08-21 17:11:13,32.09,32.09,32.09,29.51,905993,32,19931,-73
2020-08-21 17:11:44,32.14,32.14,32.14,29.62,902516,32,19951,-73
2020-08-21 17:12:24,32.05,32.05,32.05,29.57,902598,32,19946,-73
2020-08-21 17:13:15,31.86,31.86,31.86,31.61,902682,32,19942,-73
2020-08-21 17:14:07,31.81,31.81,31.81,32.65,902668,32,19973,-74
2020-08-21 17:15:00,31.86,31.86,31.86,32.72,900619,32,20339,-73
2020-08-21 17:15:31,31.73,31.73,31.73,31.71,902748,32,20349,-73
2020-08-21 17:16:24,31.74,31.74,31.74,32.59,902637,32,19989,-74
2020-08-21 17:17:16,31.80,31.80,31.80,32.21,899694,33,19932,-74
2020-08-21 17:17:56,31.79,31.79,31.79,31.76,901247,32,19943,-73
2020-08-21 17:18:49,31.71,31.71,31.71,32.08,900033,32,20266,-73
2020-08-21 17:19:41,31.80,31.80,31.80,30.23,902354,32,20231,-73
2020-08-21 17:20:36,31.55,31.55,31.55,31.89,897508,33,19940,-73
2020-08-21 17:21:07,31.28,31.28,31.28,32.83,899591,33,19945,-74
2020-08-21 17:22:01,31.50,31.50,31.50,32.68,896546,33,19969,-73
2020-08-21 17:22:52,31.57,31.57,31.57,31.23,899675,33,19948,-74
2020-08-21 17:23:45,31.53,31.53,31.53,31.88,899659,32,19952,-73
2020-08-21 17:24:38,31.49,31.49,31.49,33.37,902636,32,20329,-73
2020-08-21 17:25:31,31.51,31.51,31.51,33.19,904397,32,19973,-73
2020-08-21 17:26:23,31.57,31.57,31.57,32.43,902162,33,19935,-73
2020-08-21 17:27:16,31.44,31.44,31.44,33.75,902456,32,19970,-73
2020-08-21 17:28:08,31.60,31.60,31.60,31.04,902706,32,19982,-74
2020-08-21 17:29:02,31.60,31.60,31.60,31.54,901041,32,19999,-73
2020-08-21 17:29:55,31.65,31.65,31.65,31.46,899472,33,20000,-74
2020-08-21 17:30:48,31.50,31.50,31.50,31.13,901309,32,19970,-74
2020-08-21 17:31:46,31.43,31.43,31.43,31.99,901245,32,20297,-74
2020-08-21 17:32:40,31.36,31.36,31.36,32.72,899405,33,19947,-74
2020-08-21 17:33:33,31.18,31.18,31.18,33.40,899444,33,19943,-74
2020-08-21 17:34:25,31.17,31.17,31.17,32.52,896646,33,20004,-73
2020-08-21 17:35:17,31.09,31.09,31.09,30.54,898104,33,20297,-73
2020-08-21 17:36:09,31.02,31.02,31.02,31.04,900742,32,19935,-74
2020-08-21 17:37:02,30.98,30.98,30.98,31.41,902317,32,19935,-73
2020-08-21 17:37:55,30.95,30.95,30.95,31.30,902177,32,19962,-73
2020-08-21 17:38:48,30.86,30.86,30.86,31.78,901937,33,20342,-73
2020-08-21 17:39:28,30.81,30.81,30.81,32.59,903981,32,19954,-73
2020-08-21 17:40:18,30.76,30.76,30.76,32.76,902278,32,19931,-74
2020-08-21 17:40:49,30.66,30.66,30.66,31.60,895906,33,19986,-74
2020-08-21 17:41:41,30.63,30.63,30.63,31.50,893213,33,19948,-74
2020-08-21 17:42:33,30.49,30.49,30.49,33.81,894380,33,19932,-73
2020-08-21 17:43:26,30.33,30.33,30.33,34.32,902358,32,19946,-74
2020-08-21 17:44:19,30.36,30.36,30.36,33.86,899121,33,19931,-73
2020-08-21 17:45:10,30.16,30.16,30.16,35.11,900944,32,19958,-74
2020-08-21 17:46:00,30.09,30.09,30.09,34.17,903493,32,19957,-74
2020-08-21 17:46:32,29.93,29.93,29.93,34.37,902257,32,19943,-73
2020-08-21 17:47:25,29.82,29.82,29.82,34.51,899292,33,20413,-73
2020-08-21 17:48:16,29.77,29.77,29.77,34.79,896069,33,19966,-73
2020-08-21 17:49:09,29.75,29.75,29.75,34.70,900679,32,19987,-73
2020-08-21 17:50:01,29.61,29.61,29.61,35.39,903884,32,19945,-73
2020-08-21 17:50:55,29.49,29.49,29.49,35.55,905515,32,20378,-73
2020-08-21 17:51:48,29.39,29.39,29.39,35.77,902276,32,19947,-73
2020-08-21 17:52:40,29.33,29.33,29.33,36.23,902033,32,20296,-73
2020-08-21 17:53:34,29.20,29.20,29.20,36.48,902408,32,19931,-73
2020-08-21 17:54:27,29.12,29.12,29.12,36.51,903791,32,20312,-73
2020-08-21 17:55:21,28.97,28.97,28.97,38.97,902510,32,19939,-73
2020-08-21 17:56:13,28.86,28.86,28.86,37.62,901583,33,20333,-73
2020-08-21 17:57:08,28.78,28.78,28.78,38.63,902242,32,19994,-73
2020-08-21 17:58:02,28.76,28.76,28.76,38.32,900538,32,19971,-73
2020-08-21 17:58:55,28.63,28.63,28.63,38.76,900933,32,20003,-73
2020-08-21 17:59:48,28.49,28.49,28.49,39.01,899036,33,19987,-74
2020-08-21 18:00:41,28.41,28.41,28.41,38.86,897774,33,19940,-73
2020-08-21 18:01:34,28.34,28.34,28.34,39.77,900847,32,20290,-73
2020-08-21 18:02:26,28.37,28.37,28.37,38.58,896926,33,19935,-74
2020-08-21 18:03:20,28.22,28.22,28.22,38.94,898877,33,19946,-73
2020-08-21 18:04:14,28.13,28.13,28.13,39.74,899165,33,20006,-72
2020-08-21 18:05:07,28.02,28.02,28.02,40.51,899170,33,19951,-74
2020-08-21 18:06:00,27.93,27.93,27.93,40.93,894409,33,19947,-73
2020-08-21 18:06:52,27.91,27.91,27.91,41.31,897133,33,19936,-74
2020-08-21 18:07:45,27.81,27.81,27.81,40.96,902221,32,19931,-74
2020-08-21 18:08:38,27.71,27.71,27.71,41.42,902167,32,19973,-73
2020-08-21 18:09:31,27.61,27.61,27.61,41.03,902232,32,20297,-74
2020-08-21 18:10:12,27.54,27.54,27.54,41.35,899152,33,19938,-74
2020-08-21 18:11:05,27.45,27.45,27.45,42.51,899420,32,19954,-74
2020-08-21 18:11:58,27.41,27.41,27.41,41.22,902367,32,19961,-74
2020-08-21 18:12:50,27.36,27.36,27.36,41.69,905486,32,19931,-74
2020-08-21 18:13:42,27.30,27.30,27.30,42.54,905547,32,19991,-74
2020-08-21 18:14:34,27.24,27.24,27.24,42.72,902164,32,20229,-74
2020-08-21 18:15:28,27.24,27.24,27.24,42.52,902118,32,19936,-74
2020-08-21 18:16:21,27.10,27.10,27.10,42.80,899030,33,19936,-74
2020-08-21 18:16:52,27.03,27.03,27.03,42.92,898949,33,19931,-74
2020-08-21 18:17:32,27.01,27.01,27.01,43.13,899080,33,19954,-74
2020-08-21 18:18:25,26.96,26.96,26.96,43.17,899010,33,19967,-74
2020-08-21 18:19:17,26.90,26.90,26.90,42.97,902190,32,19990,-74
2020-08-21 18:20:10,26.85,26.85,26.85,43.14,900712,32,19947,-73
2020-08-21 18:21:03,26.76,26.76,26.76,43.16,898763,33,19974,-73
2020-08-21 18:21:56,26.73,26.73,26.73,42.93,900209,33,19931,-74
2020-08-21 18:22:36,26.67,26.67,26.67,43.17,898888,33,20032,-74
2020-08-21 18:23:29,26.60,26.60,26.60,43.16,896218,33,19954,-74
2020-08-21 18:24:09,26.61,26.61,26.61,43.14,896023,33,19936,-74
2020-08-21 18:24:49,26.60,26.60,26.60,43.04,895740,33,19955,-73
2020-08-21 18:25:29,26.58,26.58,26.58,42.67,898973,33,19935,-74
2020-08-21 18:26:20,26.55,26.55,26.55,42.66,892493,33,19932,-74
2020-08-21 18:27:11,26.50,26.50,26.50,43.29,899066,33,20028,-74
2020-08-21 18:28:05,26.50,26.50,26.50,43.35,899746,33,20046,-74
2020-08-21 18:28:45,26.42,26.42,26.42,44.57,903199,32,20009,-74
2020-08-21 18:29:38,26.35,26.35,26.35,44.80,899030,33,19935,-74
2020-08-21 18:30:32,26.31,26.31,26.31,44.97,895691,33,19935,-73
2020-08-21 18:31:29,26.32,26.32,26.32,47.29,895982,33,20330,-74
2020-08-21 18:32:01,26.20,26.20,26.20,46.48,900930,32,20328,-74
2020-08-21 18:32:53,26.16,26.16,26.16,46.39,895863,33,20003,-73
2020-08-21 18:33:46,26.09,26.09,26.09,46.47,898824,33,20285,-73
2020-08-21 18:34:39,26.06,26.06,26.06,46.37,902000,32,19943,-73
2020-08-21 18:35:33,26.01,26.01,26.01,46.61,898492,33,19990,-73
2020-08-21 18:36:13,25.93,25.93,25.93,46.28,898836,33,20401,-73
2020-08-21 18:37:06,25.87,25.87,25.87,45.83,899696,32,20275,-73
2020-08-21 18:37:58,25.84,25.84,25.84,45.78,905333,32,19939,-73
2020-08-21 18:38:51,25.77,25.77,25.77,45.86,901937,32,19953,-73
2020-08-21 18:39:47,25.76,25.76,25.76,45.83,898641,33,19978,-73
2020-08-21 18:40:40,25.70,25.70,25.70,46.04,899148,33,19966,-75
2020-08-21 18:41:33,25.66,25.66,25.66,46.13,898172,33,19944,-75
2020-08-21 18:42:26,25.63,25.63,25.63,45.97,897985,33,19947,-75
2020-08-21 18:43:19,25.63,25.63,25.63,45.88,901057,32,19983,-75
2020-08-21 18:44:12,25.59,25.59,25.59,46.06,901198,32,20341,-73
2020-08-21 18:45:05,25.57,25.57,25.57,45.89,899413,33,20310,-73
2020-08-21 18:45:36,25.57,25.57,25.57,46.17,900881,33,20415,-76
2020-08-21 18:46:30,25.56,25.56,25.56,47.31,899470,33,19941,-75
2020-08-21 18:47:24,25.49,25.49,25.49,47.76,899441,33,20281,-75
2020-08-21 18:48:17,25.44,25.44,25.44,48.24,901024,32,20326,-74
2020-08-21 18:49:09,25.41,25.41,25.41,49.13,904498,32,19931,-75
2020-08-21 18:49:49,25.30,25.30,25.30,48.69,902517,32,19969,-72
2020-08-21 18:50:29,25.26,25.26,25.26,48.47,893167,33,19937,-73
2020-08-21 18:51:21,25.20,25.20,25.20,48.18,890238,33,19940,-73
2020-08-21 18:52:14,25.20,25.20,25.20,48.44,893295,33,19963,-72
2020-08-21 18:53:05,25.13,25.13,25.13,48.29,897795,33,19932,-73
2020-08-21 18:53:45,25.09,25.09,25.09,48.28,898457,33,19971,-73
2020-08-21 18:54:38,25.04,25.04,25.04,48.29,899463,33,19995,-73
2020-08-21 18:55:32,25.01,25.01,25.01,48.42,899901,32,19986,-74
2020-08-21 18:56:25,24.98,24.98,24.98,48.99,900769,32,19958,-73
2020-08-21 18:57:17,24.93,24.93,24.93,49.39,899377,33,19936,-73
2020-08-21 18:58:10,24.85,24.85,24.85,50.02,894931,33,20376,-73
2020-08-21 18:58:50,24.84,24.84,24.84,50.03,897966,33,20255,-73
2020-08-21 18:59:43,24.79,24.79,24.79,50.26,893718,33,19984,-73
2020-08-21 19:00:35,24.80,24.80,24.80,50.32,895906,33,19931,-73
2020-08-21 19:01:27,24.80,24.80,24.80,50.83,899355,32,20326,-74
2020-08-21 19:01:58,24.74,24.74,24.74,51.10,900874,32,20344,-73
2020-08-21 19:02:38,24.72,24.72,24.72,50.72,902562,32,19943,-73
2020-08-21 19:03:31,24.72,24.72,24.72,50.77,899124,33,19936,-73
2020-08-21 19:04:33,24.67,24.67,24.67,51.18,899168,33,19939,-72
2020-08-21 19:05:13,24.60,24.60,24.60,51.22,898515,33,19927,-73
2020-08-21 19:06:05,24.56,24.56,24.56,51.19,897458,33,19999,-73
2020-08-21 19:06:57,24.54,24.54,24.54,51.20,896499,33,19952,-73
2020-08-21 19:08:54,24.54,24.54,24.54,50.84,901927,32,20014,-73
2020-08-21 19:09:47,24.60,24.60,24.60,50.75,899522,33,19936,-73
2020-08-21 19:10:46,24.57,24.57,24.57,50.95,902028,32,19935,-73
2020-08-21 19:11:40,24.56,24.56,24.56,50.93,901636,32,20266,-73
2020-08-21 19:12:20,24.51,24.51,24.51,51.10,902620,32,19947,-73
2020-08-21 19:13:33,24.51,24.51,24.51,51.09,898917,33,19962,-73
2020-08-21 19:14:04,24.49,24.49,24.49,51.14,898258,33,19998,-73
2020-08-21 19:14:57,24.48,24.48,24.48,50.98,897555,33,19986,-73
2020-08-21 19:15:28,24.44,24.44,24.44,51.39,896341,33,19927,-74
2020-08-21 19:16:19,24.43,24.43,24.43,51.82,893110,33,19992,-73
2020-08-21 19:17:11,24.43,24.43,24.43,51.70,899261,33,20351,-73
2020-08-21 19:18:02,24.40,24.40,24.40,51.66,897440,33,19942,-73
2020-08-21 19:18:55,24.40,24.40,24.40,51.78,899401,33,20285,-73
2020-08-21 19:19:35,24.44,24.44,24.44,52.13,902180,32,19943,-73
2020-08-21 19:20:26,24.49,24.49,24.49,52.26,902434,32,20377,-74
2020-08-21 19:21:17,24.47,24.47,24.47,53.28,902469,32,19962,-74
2020-08-21 19:21:57,24.43,24.43,24.43,53.37,903795,32,19948,-74
2020-08-21 19:22:37,24.49,24.49,24.49,53.10,905816,32,19930,-73
2020-08-21 19:23:30,24.48,24.48,24.48,53.34,898906,33,19980,-73
2020-08-21 19:24:20,24.41,24.41,24.41,53.17,899338,33,19987,-73
2020-08-21 19:25:01,24.33,24.33,24.33,53.37,896037,33,19942,-73
2020-08-21 19:25:54,24.30,24.30,24.30,53.58,893458,33,19932,-73
2020-08-21 19:26:34,24.23,24.23,24.23,53.89,899111,33,20361,-73
2020-08-21 19:27:26,24.17,24.17,24.17,54.16,902419,32,19945,-73
2020-08-21 19:28:19,24.12,24.12,24.12,54.44,901856,33,19934,-73
2020-08-21 19:29:10,24.09,24.09,24.09,54.74,902710,32,20313,-73
2020-08-21 19:30:01,24.10,24.10,24.10,54.73,904029,32,19982,-73
2020-08-21 19:30:32,24.00,24.00,24.00,55.17,902400,32,19959,-73
2020-08-21 19:31:25,23.96,23.96,23.96,54.99,899170,33,19958,-73
2020-08-21 19:32:17,23.93,23.93,23.93,55.16,899688,33,19931,-73
2020-08-21 19:33:08,23.88,23.88,23.88,55.08,902618,32,20301,-73
2020-08-21 19:34:00,23.88,23.88,23.88,55.19,899298,33,19976,-73
2020-08-21 19:34:52,23.89,23.89,23.89,55.02,898947,33,19978,-73
2020-08-21 19:35:46,23.81,23.81,23.81,55.33,900666,32,19951,-73
2020-08-21 19:36:40,23.81,23.81,23.81,55.27,902187,33,19954,-74
2020-08-21 19:37:11,23.78,23.78,23.78,55.31,902196,33,19935,-73
2020-08-21 19:38:04,23.71,23.71,23.71,55.61,902685,32,19934,-73
2020-08-21 19:38:57,23.69,23.69,23.69,55.71,902355,32,19931,-74
2020-08-21 19:39:38,23.67,23.67,23.67,56.36,899089,33,19935,-73
2020-08-21 19:40:10,23.62,23.62,23.62,56.66,896613,33,20353,-73
2020-08-21 19:41:03,23.61,23.61,23.61,56.87,896417,33,19946,-73
2020-08-21 19:41:57,23.56,23.56,23.56,57.18,896095,33,19947,-73
2020-08-21 19:42:37,23.52,23.52,23.52,57.53,901182,32,19946,-73
2020-08-21 19:43:30,23.49,23.49,23.49,57.86,902684,32,19947,-73
2020-08-21 19:44:26,23.51,23.51,23.51,58.10,902487,32,20239,-73
2020-08-21 19:45:29,23.56,23.56,23.56,58.13,902905,32,19949,-73
2020-08-21 19:46:22,23.50,23.50,23.50,58.77,905033,32,19990,-73
2020-08-21 19:47:15,23.43,23.43,23.43,59.15,905639,32,19942,-74
2020-08-21 19:48:08,23.38,23.38,23.38,59.14,905762,32,19965,-73
2020-08-21 19:49:00,23.35,23.35,23.35,59.08,902008,32,20303,-73
2020-08-21 19:49:53,23.35,23.35,23.35,59.08,899131,33,19935,-73
2020-08-21 19:50:46,23.36,23.36,23.36,59.03,900500,32,19973,-73
2020-08-21 19:51:18,23.42,23.42,23.42,58.89,898576,33,19983,-73
2020-08-21 19:52:11,23.49,23.49,23.49,58.29,895365,33,20439,-73
2020-08-21 19:53:09,23.47,23.47,23.47,58.20,895210,33,19947,-73
2020-08-21 19:53:49,23.47,23.47,23.47,58.12,900781,33,19931,-73
2020-08-21 19:54:45,23.45,23.45,23.45,58.00,895344,33,19928,-73
2020-08-21 19:55:37,23.42,23.42,23.42,58.08,895578,33,20278,-73
2020-08-21 19:56:18,23.39,23.39,23.39,57.83,898916,33,20360,-73
2020-08-21 19:57:13,23.38,23.38,23.38,57.86,898895,33,19990,-73
2020-08-21 19:58:06,23.35,23.35,23.35,58.19,901419,33,19931,-73
2020-08-21 19:58:57,23.33,23.33,23.33,58.23,900383,33,19959,-73
2020-08-21 19:59:51,23.33,23.33,23.33,58.12,901606,33,19943,-72
2020-08-21 20:00:21,23.26,23.26,23.26,58.27,901453,33,19958,-73
2020-08-21 20:01:14,23.22,23.22,23.22,58.58,901724,33,19935,-73
2020-08-21 20:02:05,23.17,23.17,23.17,58.84,901938,33,19931,-73
2020-08-21 20:02:36,23.15,23.15,23.15,59.03,903047,32,20044,-73
2020-08-21 20:03:32,23.12,23.12,23.12,59.29,901641,33,19943,-73
2020-08-21 20:04:25,23.08,23.08,23.08,59.52,895272,33,20353,-73
2020-08-21 20:05:15,23.08,23.08,23.08,59.47,891461,33,19936,-72
2020-08-21 20:05:55,23.02,23.02,23.02,59.71,895306,33,19932,-73
2020-08-21 20:06:35,22.99,22.99,22.99,59.79,895701,33,19983,-73
2020-08-21 20:07:29,23.01,23.01,23.01,59.60,901910,33,19989,-73
2020-08-21 20:08:20,23.03,23.03,23.03,59.66,899000,33,20318,-73
2020-08-21 20:09:13,23.05,23.05,23.05,59.66,901961,33,20277,-73
2020-08-21 20:10:06,23.00,23.00,23.00,59.83,902890,32,19943,-73
2020-08-21 20:10:59,22.96,22.96,22.96,60.01,905158,32,19931,-74
2020-08-21 20:11:54,22.95,22.95,22.95,59.76,898645,33,20384,-74
2020-08-21 20:12:47,22.95,22.95,22.95,59.88,892250,33,19939,-73
2020-08-21 20:13:45,22.88,22.88,22.88,59.99,896126,33,19987,-73
2020-08-21 20:14:26,22.83,22.83,22.83,60.17,900119,33,19961,-74
2020-08-21 20:15:19,22.76,22.76,22.76,60.53,898639,33,20375,-73
2020-08-21 20:16:11,22.79,22.79,22.79,60.43,899155,33,19942,-73
2020-08-21 20:17:06,22.83,22.83,22.83,60.40,897262,33,19932,-73
2020-08-21 20:17:46,22.83,22.83,22.83,60.38,898854,33,20239,-74
2020-08-21 20:18:39,22.87,22.87,22.87,60.40,893297,33,20294,-74
2020-08-21 20:19:31,22.86,22.86,22.86,60.54,895830,33,19971,-73
2020-08-21 20:20:25,22.86,22.86,22.86,60.47,898730,33,19932,-74
2020-08-21 20:21:17,22.87,22.87,22.87,59.87,900380,33,19946,-74
2020-08-21 20:22:13,22.81,22.81,22.81,60.75,901946,33,19931,-74
2020-08-21 20:23:06,22.77,22.77,22.77,61.12,901843,33,19935,-74
2020-08-21 20:23:59,22.70,22.70,22.70,61.46,898327,33,19942,-74
2020-08-21 20:24:51,22.69,22.69,22.69,61.18,900338,33,20002,-74
2020-08-21 20:25:32,22.72,22.72,22.72,60.54,903569,32,19930,-73
2020-08-21 20:26:25,22.73,22.73,22.73,60.60,898784,33,19955,-74
2020-08-21 20:27:18,22.70,22.70,22.70,60.67,898642,33,19946,-74
2020-08-21 20:28:10,22.67,22.67,22.67,60.75,900017,33,19935,-74
2020-08-21 20:29:02,22.70,22.70,22.70,60.53,898723,33,19962,-74
2020-08-21 20:29:54,22.72,22.72,22.72,60.52,895364,33,19945,-74
2020-08-21 20:30:49,22.75,22.75,22.75,60.30,895373,33,20007,-74
2020-08-21 20:31:29,22.77,22.77,22.77,60.27,900639,33,19931,-74
2020-08-21 20:32:22,22.78,22.78,22.78,60.42,896186,33,19967,-74
2020-08-21 20:33:14,22.77,22.77,22.77,60.52,898990,33,19931,-73
2020-08-21 20:34:05,22.74,22.74,22.74,61.60,901705,32,19962,-73
2020-08-21 20:34:57,22.70,22.70,22.70,62.32,904849,32,20335,-73
2020-08-21 20:35:51,22.63,22.63,22.63,62.29,901806,33,19961,-73
2020-08-21 20:36:32,22.55,22.55,22.55,62.75,898712,33,19974,-73
2020-08-21 20:37:12,22.61,22.61,22.61,62.59,896338,33,19931,-73
2020-08-21 20:38:03,22.57,22.57,22.57,62.71,889418,33,19936,-73
2020-08-21 20:38:55,22.52,22.52,22.52,62.67,889682,33,19946,-73
2020-08-21 20:39:49,22.48,22.48,22.48,62.86,895141,33,19987,-73
2020-08-21 20:40:20,22.46,22.46,22.46,65.11,898412,33,19947,-72
2020-08-21 20:41:13,22.38,22.38,22.38,66.02,898820,33,19990,-73
2020-08-21 20:41:53,22.37,22.37,22.37,66.03,898815,33,19934,-72
2020-08-21 20:42:33,22.33,22.33,22.33,66.23,898761,33,19946,-73
2020-08-21 20:43:24,22.29,22.29,22.29,66.37,898700,33,20002,-73
2020-08-21 20:44:16,22.30,22.30,22.30,66.79,898986,32,19936,-73
2020-08-21 20:45:10,22.25,22.25,22.25,66.95,901495,33,19958,-73
2020-08-21 20:46:04,22.21,22.21,22.21,67.24,898736,33,20326,-72
2020-08-21 20:46:59,22.21,22.21,22.21,66.80,900754,33,19935,-74
2020-08-21 20:47:51,22.14,22.14,22.14,66.34,903770,32,19947,-73
2020-08-21 20:48:43,22.13,22.13,22.13,66.32,901423,33,19935,-73
2020-08-21 20:49:37,22.13,22.13,22.13,66.21,901992,33,19962,-73
2020-08-21 20:50:17,22.11,22.11,22.11,65.19,901845,33,19985,-73
2020-08-21 20:50:57,22.15,22.15,22.15,65.05,898917,33,19947,-73
2020-08-21 20:51:52,22.14,22.14,22.14,65.09,895537,33,19978,-73
2020-08-21 20:52:46,22.12,22.12,22.12,65.23,896086,33,20243,-74
2020-08-21 20:53:39,22.10,22.10,22.10,64.89,897715,33,19974,-73
2020-08-21 20:54:31,22.03,22.03,22.03,65.75,900087,33,19931,-74
2020-08-21 20:55:22,22.05,22.05,22.05,65.67,898821,33,20362,-73
2020-08-21 20:56:13,22.06,22.06,22.06,66.03,898697,33,19931,-73
2020-08-21 20:56:53,22.02,22.02,22.02,66.18,896583,33,20274,-73
2020-08-21 20:57:46,21.94,21.94,21.94,66.13,895768,33,19962,-73
2020-08-21 20:58:39,21.95,21.95,21.95,65.69,895848,33,19948,-73
2020-08-21 20:59:30,21.91,21.91,21.91,65.73,895477,33,19935,-73
2020-08-21 21:00:11,21.83,21.83,21.83,65.96,897093,33,19948,-73
2020-08-21 21:01:03,21.80,21.80,21.80,66.12,895749,33,20295,-73
2020-08-21 21:01:55,21.77,21.77,21.77,66.21,896172,33,20274,-73
2020-08-21 21:02:50,21.76,21.76,21.76,66.46,900228,33,19953,-73
2020-08-21 21:03:46,21.73,21.73,21.73,66.30,900072,33,19954,-73
2020-08-21 21:04:40,21.76,21.76,21.76,66.26,902347,32,19997,-73
2020-08-21 21:05:30,21.73,21.73,21.73,66.60,901396,32,19935,-73
2020-08-21 21:06:24,21.73,21.73,21.73,66.41,899291,33,19959,-73
2020-08-21 21:07:18,21.66,21.66,21.66,66.54,899526,33,20322,-73
2020-08-21 21:08:12,21.67,21.67,21.67,66.46,902936,32,19935,-73
2020-08-21 21:09:11,21.69,21.69,21.69,66.33,902459,32,19947,-73
2020-08-21 21:09:43,21.65,21.65,21.65,66.79,902145,32,19978,-73
2020-08-21 21:10:15,21.65,21.65,21.65,66.54,902344,32,19973,-73
2020-08-21 21:11:07,21.62,21.62,21.62,66.85,902481,32,20011,-74
2020-08-21 21:11:59,21.60,21.60,21.60,66.84,901868,32,20292,-73
2020-08-21 21:12:52,21.58,21.58,21.58,66.78,896158,33,19932,-73
2020-08-21 21:13:33,21.60,21.60,21.60,66.35,894557,33,19936,-73
2020-08-21 21:14:13,21.62,21.62,21.62,66.17,892977,33,20314,-73
2020-08-21 21:15:04,21.62,21.62,21.62,66.02,893133,33,20377,-73
2020-08-21 21:15:57,21.60,21.60,21.60,66.15,893267,33,20011,-73
2020-08-21 21:16:37,21.57,21.57,21.57,66.34,897706,33,19958,-73
2020-08-21 21:17:31,21.55,21.55,21.55,66.48,890383,33,19988,-73
2020-08-21 21:18:25,21.55,21.55,21.55,66.57,896235,33,19952,-73
2020-08-21 21:19:18,21.60,21.60,21.60,66.93,895376,33,19976,-74
2020-08-21 21:20:11,21.59,21.59,21.59,67.11,895792,33,19991,-73
2020-08-21 21:21:03,21.61,21.61,21.61,66.60,898990,33,19954,-73
2020-08-21 21:21:56,21.58,21.58,21.58,66.65,897426,33,19948,-73
2020-08-21 21:22:49,21.53,21.53,21.53,66.90,899299,33,19958,-73
2020-08-21 21:23:41,21.52,21.52,21.52,67.09,900994,32,19950,-73
2020-08-21 21:24:33,21.52,21.52,21.52,66.99,899186,33,19985,-73
2020-08-21 21:25:26,21.54,21.54,21.54,66.89,899289,33,19932,-74
2020-08-21 21:26:19,21.54,21.54,21.54,66.90,900381,33,19983,-73
2020-08-21 21:27:12,21.50,21.50,21.50,66.96,902357,32,19954,-73
2020-08-21 21:28:04,21.47,21.47,21.47,67.22,900509,33,19931,-73
2020-08-21 21:28:59,21.46,21.46,21.46,67.34,899076,33,19942,-73
2020-08-21 21:29:49,21.43,21.43,21.43,67.52,894600,33,20010,-73
2020-08-21 21:30:44,21.46,21.46,21.46,67.46,891537,33,19995,-72
2020-08-21 21:31:24,21.40,21.40,21.40,67.88,894114,33,19951,-73
2020-08-21 21:32:16,21.39,21.39,21.39,67.96,893867,33,19964,-73
2020-08-21 21:33:08,21.45,21.45,21.45,67.86,899675,32,20010,-73
2020-08-21 21:34:00,21.43,21.43,21.43,68.00,897735,33,19983,-73
2020-08-21 21:34:54,21.41,21.41,21.41,68.12,896295,33,19946,-74
2020-08-21 21:35:26,21.44,21.44,21.44,67.83,894464,33,20262,-74
2020-08-21 21:36:18,21.44,21.44,21.44,67.58,895967,33,19932,-73
2020-08-21 21:37:11,21.43,21.43,21.43,67.85,896607,33,19936,-73
2020-08-21 21:37:51,21.45,21.45,21.45,67.65,900810,33,19972,-74
2020-08-21 21:38:43,21.41,21.41,21.41,68.18,896310,33,20002,-73
2020-08-21 21:39:36,21.43,21.43,21.43,68.33,898966,33,19931,-73
2020-08-21 21:40:28,21.41,21.41,21.41,68.23,900983,32,19950,-72
2020-08-21 21:41:21,21.39,21.39,21.39,67.95,902374,32,19938,-73
2020-08-21 21:42:02,21.40,21.40,21.40,67.87,899109,33,19970,-73
2020-08-21 21:42:55,21.42,21.42,21.42,67.44,899143,33,19932,-73
2020-08-21 21:43:48,21.41,21.41,21.41,67.31,899499,33,20322,-73
2020-08-21 21:44:41,21.42,21.42,21.42,67.24,899700,32,19958,-74
2020-08-21 21:45:36,21.39,21.39,21.39,67.46,896269,33,19932,-73
2020-08-21 21:46:30,21.37,21.37,21.37,67.44,898287,33,20336,-73
2020-08-21 21:47:23,21.39,21.39,21.39,67.49,903445,32,19949,-73
2020-08-21 21:48:17,21.38,21.38,21.38,67.65,902287,32,19934,-73
2020-08-21 21:49:12,21.38,21.38,21.38,67.85,899496,33,19948,-73
2020-08-21 21:50:07,21.37,21.37,21.37,67.82,897965,33,19975,-73
2020-08-21 21:51:00,21.35,21.35,21.35,67.61,897942,33,19962,-73
2020-08-21 21:51:53,21.33,21.33,21.33,67.36,897240,33,19931,-73
2020-08-21 21:52:46,21.29,21.29,21.29,67.60,897869,33,19948,-73
2020-08-21 21:53:26,21.23,21.23,21.23,68.12,902465,32,19931,-73
2020-08-21 21:54:18,21.20,21.20,21.20,68.37,902564,32,19978,-73
2020-08-21 21:54:50,21.21,21.21,21.21,68.08,902660,33,19943,-73
2020-08-21 21:55:30,21.16,21.16,21.16,67.90,902794,32,20305,-75
2020-08-21 21:56:25,21.18,21.18,21.18,68.01,898984,33,20297,-74
2020-08-21 21:57:16,21.12,21.12,21.12,68.27,902448,32,20314,-73
2020-08-21 21:58:06,21.08,21.08,21.08,68.61,897623,33,19936,-74
2020-08-21 21:58:59,21.10,21.10,21.10,68.28,899434,33,20396,-73
2020-08-21 21:59:52,21.09,21.09,21.09,67.80,900663,32,19939,-73
2020-08-21 22:00:33,21.08,21.08,21.08,67.94,897757,33,19969,-73
2020-08-21 22:01:26,21.09,21.09,21.09,67.76,893797,33,19936,-73
2020-08-21 22:02:22,21.10,21.10,21.10,67.34,893620,33,19979,-73
2020-08-21 22:03:13,21.06,21.06,21.06,67.45,893233,33,19931,-73
2020-08-21 22:03:53,21.07,21.07,21.07,67.24,896552,33,19961,-73
2020-08-21 22:04:46,21.07,21.07,21.07,67.24,892903,33,19982,-73
2020-08-21 22:05:36,21.03,21.03,21.03,67.19,896299,33,19947,-73
2020-08-21 22:06:30,20.97,20.97,20.97,67.32,895983,33,19958,-73
2020-08-21 22:07:24,20.95,20.95,20.95,67.99,896371,33,20346,-73
2020-08-21 22:08:17,20.90,20.90,20.90,69.39,894563,33,19959,-73
2020-08-21 22:08:48,20.90,20.90,20.90,69.89,894902,33,20063,-74
2020-08-21 22:09:41,20.84,20.84,20.84,70.30,896302,33,19944,-73
2020-08-21 22:10:34,20.85,20.85,20.85,70.78,902342,32,20262,-73
2020-08-21 22:11:25,20.80,20.80,20.80,71.08,906207,32,20025,-73
2020-08-21 22:12:17,20.79,20.79,20.79,71.44,898762,33,19995,-73
2020-08-21 22:13:08,20.75,20.75,20.75,71.94,898984,33,20306,-73
2020-08-21 22:13:59,20.74,20.74,20.74,71.83,893225,33,19936,-73
2020-08-21 22:15:07,20.70,20.70,20.70,71.97,893855,33,19958,-73
2020-08-21 22:15:38,20.70,20.70,20.70,72.08,901427,33,20309,-73
2020-08-21 22:16:32,20.68,20.68,20.68,72.11,899097,33,19931,-73
2020-08-21 22:17:24,20.67,20.67,20.67,72.32,898597,33,20341,-72
2020-08-21 22:18:16,20.65,20.65,20.65,72.04,900114,32,20051,-73
2020-08-21 22:19:10,20.64,20.64,20.64,71.75,901533,32,20062,-73
2020-08-21 22:20:04,20.62,20.62,20.62,71.64,901759,32,19954,-73
2020-08-21 22:20:35,20.61,20.61,20.61,71.44,900219,32,19973,-73
2020-08-21 22:21:31,20.58,20.58,20.58,71.61,898659,33,19993,-73
2020-08-21 22:22:28,20.57,20.57,20.57,72.02,898571,33,19950,-73
2020-08-21 22:23:19,20.50,20.50,20.50,72.30,900838,32,19930,-73
2020-08-21 22:24:00,20.53,20.53,20.53,72.27,898424,33,19977,-73
2020-08-21 22:24:54,20.50,20.50,20.50,72.34,895506,33,19948,-72
2020-08-21 22:25:46,20.45,20.45,20.45,72.58,896375,32,20327,-73
2020-08-21 22:26:42,20.42,20.42,20.42,72.83,900012,32,19957,-72
2020-08-21 22:27:14,20.42,20.42,20.42,72.67,898582,33,19946,-73
2020-08-21 22:27:56,20.43,20.43,20.43,72.54,895478,33,19940,-73
2020-08-21 22:28:50,20.45,20.45,20.45,72.46,898586,33,19936,-73
2020-08-21 22:29:24,20.46,20.46,20.46,72.34,899315,32,19931,-73
2020-08-21 22:29:55,20.41,20.41,20.41,72.66,898292,33,20277,-73
2020-08-21 22:30:40,20.38,20.38,20.38,72.73,898383,33,20328,-71
2020-08-21 22:31:33,20.38,20.38,20.38,72.67,898715,33,20085,-73
2020-08-21 22:32:28,20.40,20.40,20.40,72.58,899229,32,20301,-73
2020-08-21 22:33:31,20.39,20.39,20.39,72.19,901332,33,19987,-73
2020-08-21 22:34:26,20.39,20.39,20.39,72.31,901144,32,20021,-72
2020-08-21 22:35:22,20.36,20.36,20.36,72.10,901729,32,19931,-73
2020-08-21 22:36:13,20.32,20.32,20.32,72.21,900477,32,19940,-73
2020-08-21 22:37:12,20.32,20.32,20.32,72.11,901651,32,19931,-73
2020-08-21 22:37:58,20.28,20.28,20.28,72.25,900625,32,19942,-72
2020-08-21 22:38:38,20.26,20.26,20.26,72.45,901660,32,19969,-73
2020-08-21 22:39:32,20.22,20.22,20.22,72.60,901733,32,20062,-73
2020-08-21 22:40:25,20.21,20.21,20.21,72.55,898454,33,19935,-73
2020-08-21 22:41:19,20.24,20.24,20.24,72.32,898559,33,20334,-73
2020-08-21 22:42:15,20.20,20.20,20.20,72.27,898518,33,19931,-73
2020-08-21 22:43:08,20.18,20.18,20.18,72.54,898572,33,19966,-72
2020-08-21 22:43:39,20.17,20.17,20.17,72.53,898963,32,19963,-73
2020-08-21 22:44:33,20.18,20.18,20.18,72.34,898386,33,19940,-72
2020-08-21 22:45:26,20.17,20.17,20.17,72.31,898449,33,20249,-73
2020-08-21 22:46:18,20.18,20.18,20.18,72.37,895288,33,19950,-73
2020-08-21 22:47:13,20.13,20.13,20.13,72.70,896623,33,20281,-73
2020-08-21 22:48:08,20.12,20.12,20.12,72.90,895488,33,19958,-72
2020-08-21 22:48:48,20.08,20.08,20.08,73.15,895512,33,20026,-73
2020-08-21 22:49:28,20.08,20.08,20.08,73.45,892992,33,19931,-73
2020-08-21 22:50:21,20.08,20.08,20.08,73.23,892405,33,19928,-72
2020-08-21 22:50:53,20.08,20.08,20.08,73.43,892929,33,20287,-73
2020-08-21 22:51:46,20.12,20.12,20.12,74.01,895566,33,19935,-73
2020-08-21 22:52:39,20.15,20.15,20.15,73.98,898375,33,19954,-72
2020-08-21 22:53:32,20.10,20.10,20.10,74.33,899986,32,19943,-72
2020-08-21 22:54:25,20.10,20.10,20.10,74.39,898390,33,19994,-73
2020-08-21 22:55:22,20.13,20.13,20.13,74.47,900169,32,19942,-73
2020-08-21 22:56:14,20.15,20.15,20.15,74.40,897032,33,19936,-72
2020-08-21 22:57:07,20.16,20.16,20.16,74.26,898484,33,19963,-73
2020-08-21 22:57:57,20.17,20.17,20.17,73.81,898430,33,19950,-73
2020-08-21 22:58:38,20.14,20.14,20.14,73.45,896458,33,19954,-73
2020-08-21 22:59:18,20.17,20.17,20.17,71.66,898223,33,19931,-73
2020-08-21 23:00:22,20.17,20.17,20.17,71.52,892050,33,19932,-73
2020-08-21 23:01:14,20.17,20.17,20.17,71.78,892311,33,20319,-73
2020-08-21 23:02:06,20.20,20.20,20.20,70.54,897551,33,19966,-73
2020-08-21 23:02:57,20.22,20.22,20.22,69.75,898255,32,19932,-73
2020-08-21 23:03:37,20.20,20.20,20.20,69.95,898567,33,19949,-73
2020-08-21 23:04:30,20.29,20.29,20.29,69.47,898364,33,19951,-73
2020-08-21 23:05:01,20.27,20.27,20.27,69.55,901536,32,20108,-73
2020-08-21 23:05:53,20.24,20.24,20.24,69.64,898512,33,19978,-73
2020-08-21 23:06:34,20.26,20.26,20.26,69.56,898435,33,19947,-72
2020-08-21 23:07:26,20.26,20.26,20.26,69.62,892224,33,19951,-74
2020-08-21 23:08:21,20.25,20.25,20.25,69.70,892588,33,19940,-73
2020-08-21 23:09:01,20.25,20.25,20.25,69.71,893912,33,19935,-73
2020-08-21 23:09:41,20.21,20.21,20.21,69.83,895428,33,20039,-73
2020-08-21 23:10:34,20.24,20.24,20.24,69.79,889226,33,19959,-72
2020-08-21 23:11:25,20.25,20.25,20.25,69.83,889706,33,19932,-73
2020-08-21 23:12:18,20.25,20.25,20.25,69.91,891559,33,19943,-72
2020-08-21 23:13:10,20.24,20.24,20.24,69.81,896820,33,19948,-73
2020-08-21 23:14:03,20.22,20.22,20.22,69.89,901195,32,19977,-73
2020-08-21 23:14:56,20.22,20.22,20.22,69.80,898276,33,19941,-73
2020-08-21 23:15:27,20.20,20.20,20.20,70.01,898354,33,19939,-73
2020-08-21 23:16:19,20.16,20.16,20.16,70.69,895343,33,19951,-73
2020-08-21 23:17:12,20.13,20.13,20.13,70.69,895281,33,19932,-73
2020-08-21 23:18:05,20.16,20.16,20.16,70.64,898362,33,20302,-72
2020-08-21 23:18:58,20.17,20.17,20.17,70.45,899992,32,19958,-73
2020-08-21 23:19:51,20.16,20.16,20.16,70.45,903124,32,20484,-73
2020-08-21 23:20:45,20.19,20.19,20.19,70.37,901365,32,19994,-72
2020-08-21 23:21:38,20.19,20.19,20.19,70.25,901079,32,19942,-73
2020-08-21 23:22:31,20.16,20.16,20.16,70.36,901412,32,19945,-72
2020-08-21 23:23:25,20.13,20.13,20.13,70.56,901254,33,19955,-73
2020-08-21 23:24:18,20.17,20.17,20.17,70.45,900089,32,19936,-73
2020-08-21 23:25:11,20.18,20.18,20.18,70.36,901523,32,20337,-73
2020-08-21 23:25:51,20.19,20.19,20.19,70.36,901562,32,19935,-73
2020-08-21 23:26:44,20.18,20.18,20.18,70.33,898221,33,19947,-73
2020-08-21 23:27:37,20.19,20.19,20.19,70.36,894838,33,20043,-73
2020-08-21 23:28:09,20.15,20.15,20.15,70.39,896568,33,19951,-73
2020-08-21 23:28:40,20.10,20.10,20.10,71.23,894904,33,19955,-73
2020-08-21 23:29:33,20.09,20.09,20.09,71.29,895385,33,19932,-73
2020-08-21 23:30:27,20.12,20.12,20.12,71.21,900413,32,19930,-72
2020-08-21 23:30:57,20.10,20.10,20.10,71.16,896877,33,19955,-73
2020-08-21 23:31:50,20.09,20.09,20.09,71.31,894849,33,19944,-73
2020-08-21 23:32:44,20.07,20.07,20.07,71.36,895084,33,19991,-72
2020-08-21 23:33:39,20.08,20.08,20.08,71.18,895141,33,19943,-73
2020-08-21 23:34:33,20.08,20.08,20.08,71.19,895282,33,19944,-73
2020-08-21 23:35:14,20.08,20.08,20.08,71.11,895714,33,19943,-73
2020-08-21 23:36:05,20.08,20.08,20.08,71.46,895783,33,20326,-73
2020-08-21 23:36:58,20.05,20.05,20.05,71.60,898591,33,19939,-72
2020-08-21 23:37:28,20.04,20.04,20.04,71.72,902890,32,19983,-72
2020-08-21 23:38:22,20.03,20.03,20.03,71.76,898318,33,20227,-72
2020-08-21 23:39:13,20.00,20.00,20.00,71.61,898293,33,20316,-73
2020-08-21 23:39:45,19.99,19.99,19.99,71.82,899924,32,20347,-72
2020-08-21 23:40:38,20.02,20.02,20.02,71.74,901383,32,19954,-72
2020-08-21 23:41:32,20.03,20.03,20.03,71.72,901544,32,19969,-73
2020-08-21 23:42:23,20.00,20.00,20.00,71.59,903088,32,19945,-72
2020-08-21 23:42:54,20.03,20.03,20.03,71.55,898059,33,19965,-73
2020-08-21 23:43:26,20.04,20.04,20.04,71.39,898362,33,19943,-73
2020-08-21 23:44:18,20.04,20.04,20.04,71.41,895334,33,20305,-72
2020-08-21 23:45:10,20.04,20.04,20.04,71.14,897694,33,19953,-73
2020-08-21 23:45:50,20.04,20.04,20.04,71.17,893851,33,19931,-73
2020-08-21 23:46:43,20.05,20.05,20.05,70.76,888907,33,20002,-73
2020-08-21 23:47:23,20.05,20.05,20.05,70.67,895728,32,19928,-73
2020-08-21 23:48:14,20.00,20.00,20.00,71.20,895654,33,19946,-73
2020-08-21 23:49:07,20.00,20.00,20.00,71.34,898426,33,19943,-73
2020-08-21 23:49:38,19.95,19.95,19.95,71.58,898193,32,19952,-73
2020-08-21 23:50:31,19.93,19.93,19.93,71.49,895228,33,19947,-73
2020-08-21 23:51:23,19.96,19.96,19.96,71.37,895431,33,19944,-73
2020-08-21 23:52:17,19.94,19.94,19.94,70.85,898261,32,19928,-73
2020-08-21 23:53:10,19.97,19.97,19.97,70.87,901462,32,19931,-73
2020-08-21 23:54:03,19.98,19.98,19.98,70.71,902868,32,19991,-73
2020-08-21 23:54:55,19.95,19.95,19.95,71.27,904385,32,19935,-73
2020-08-21 23:55:49,19.96,19.96,19.96,71.12,901233,33,19928,-73
2020-08-21 23:56:43,19.91,19.91,19.91,71.07,898104,33,19935,-73
2020-08-21 23:57:36,19.93,19.93,19.93,71.00,896989,33,20300,-73
2020-08-21 23:58:29,19.90,19.90,19.90,70.83,893842,33,20343,-72
2020-08-21 23:59:22,19.90,19.90,19.90,70.93,893829,33,20085,-73