2020-08-21 00:00:34,10.02,9.40,10.02,10.02,901260,32,20402,-70
2020-08-21 00:01:26,8.77,8.18,8.77,8.77,897902,33,20344,-70
2020-08-21 00:02:21,10.13,9.60,10.13,10.13,898210,33,20078,-69
2020-08-21 00:03:13,8.60,8.00,8.60,8.60,899980,32,20044,-70
2020-08-21 00:04:04,10.82,9.82,10.82,10.82,896793,33,20359,-70
2020-08-21 00:04:34,898645,898645,898645,898645,898645,33,20036,-69
2020-08-21 00:05:31,8.75,8.25,8.75,8.75,895045,33,19959,-69
2020-08-21 00:06:25,8.07,7.57,8.07,8.07,897707,32,20039,-69
2020-08-21 00:07:16,7.90,7.25,7.90,7.90,893998,33,20178,-69
2020-08-21 00:08:07,6.78,6.28,6.78,6.78,893555,33,20037,-69
2020-08-21 00:09:02,8.05,7.62,8.05,8.05,894347,33,20070,-69
2020-08-21 00:09:56,9.13,8.57,9.13,9.13,896817,33,20405,-69
2020-08-21 00:10:27,7.78,7.00,7.78,7.78,896962,33,20024,-69
2020-08-21 00:11:20,7.95,7.47,7.95,7.95,892113,33,20051,-69
2020-08-21 00:12:12,6.97,6.43,6.97,6.97,894886,33,20091,-69
2020-08-21 00:13:05,5.90,5.40,5.90,5.90,899802,32,20040,-69
2020-08-21 00:13:58,6.32,5.85,6.32,6.32,901398,32,20139,-70
2020-08-21 00:14:50,6.40,6.00,6.40,6.40,901599,32,20038,-69
2020-08-21 00:15:44,5.95,5.55,5.95,5.95,901210,32,20368,-70
2020-08-21 00:16:35,5.57,4.60,5.57,5.57,900735,32,20110,-69
2020-08-21 00:17:27,5.32,4.93,5.32,5.32,899705,32,20091,-69
2020-08-21 00:18:20,6.03,5.62,6.03,6.03,898128,33,20028,-69
2020-08-21 00:19:15,6.55,6.05,6.55,6.55,898187,33,20058,-69
2020-08-21 00:20:07,6.97,5.78,6.97,6.97,898663,32,20078,-69
2020-08-21 00:20:47,6.43,5.93,6.43,6.43,901285,32,20032,-69
2020-08-21 00:21:40,6.15,5.55,6.15,6.15,901390,32,20138,-69
2020-08-21 00:22:33,6.62,6.22,6.62,6.62,904091,32,20036,-69
2020-08-21 00:23:26,5.03,4.57,5.03,5.03,899810,32,20024,-69
2020-08-21 00:24:18,4.60,4.20,4.60,4.60,894977,33,20464,-69
2020-08-21 00:25:10,7.30,5.62,7.30,7.30,896607,33,20032,-69
2020-08-21 00:26:02,6.32,5.72,6.32,6.32,896523,33,20036,-69
2020-08-21 00:26:54,6.20,5.78,6.20,6.20,896384,33,20433,-69
2020-08-21 00:27:48,4.50,4.10,4.50,4.50,893418,33,20028,-69
2020-08-21 00:28:39,5.35,4.85,5.35,5.35,893726,33,20201,-70
2020-08-21 00:29:30,5.12,4.72,5.12,5.12,891871,33,20017,-70
2020-08-21 00:30:24,7.35,5.82,7.35,7.35,893217,33,20108,-70
2020-08-21 00:31:16,5.95,5.37,5.95,5.95,894997,33,20033,-69
2020-08-21 00:32:07,6.25,5.75,6.25,6.25,899884,32,20058,-69
2020-08-21 00:33:00,5.07,4.75,5.07,5.07,901368,32,20016,-70
2020-08-21 00:33:52,4.32,3.90,4.32,4.32,901150,32,20046,-70
2020-08-21 00:34:45,8.38,4.97,8.38,8.38,901180,32,20031,-70
2020-08-21 00:35:39,5.43,4.90,5.43,5.43,901245,32,20465,-69
2020-08-21 00:36:32,4.65,4.25,4.65,4.65,901342,32,20385,-69
2020-08-21 00:37:30,4.53,4.12,4.53,4.53,901189,32,20050,-70
2020-08-21 00:38:21,5.97,5.35,5.97,5.97,897961,33,20024,-69
2020-08-21 00:39:12,5.25,4.85,5.25,5.25,898224,33,20020,-69
2020-08-21 00:40:04,4.93,4.35,4.93,4.93,897018,33,20025,-70
2020-08-21 00:40:57,5.28,4.62,5.28,5.28,900902,32,20024,-70
2020-08-21 00:41:28,4.60,4.30,4.60,4.60,896471,33,20029,-69
2020-08-21 00:42:08,5.43,4.53,5.43,5.43,894994,33,20430,-69
2020-08-21 00:43:00,6.00,5.50,6.00,6.00,894694,33,20059,-69
2020-08-21 00:43:51,5.72,5.32,5.72,5.72,898052,33,20468,-70
2020-08-21 00:44:31,6.45,5.18,6.45,6.45,899451,32,20020,-70
2020-08-21 00:45:25,4.28,3.97,4.28,4.28,898206,33,20059,-70
2020-08-21 00:46:18,5.32,5.03,5.32,5.32,901222,32,20019,-69
2020-08-21 00:47:09,5.00,4.60,5.00,5.00,896737,33,20049,-69
2020-08-21 00:48:03,5.28,4.78,5.28,5.28,895030,33,20043,-69
2020-08-21 00:48:43,6.57,6.18,6.57,6.57,898078,32,20435,-69
2020-08-21 00:49:37,6.70,6.10,6.70,6.70,895329,33,20058,-69
2020-08-21 00:50:29,5.00,4.70,5.00,5.00,894866,33,20415,-69
2020-08-21 00:51:01,7.37,6.82,7.37,7.37,896599,33,20060,-70
2020-08-21 00:51:41,6.10,5.55,6.10,6.10,895114,33,20031,-69
2020-08-21 00:52:21,5.72,5.18,5.72,5.72,891904,33,20443,-69
2020-08-21 00:53:12,4.87,4.30,4.87,4.87,889170,33,20021,-69
2020-08-21 00:54:07,4.70,4.22,4.70,4.70,895073,33,20439,-69
2020-08-21 00:55:00,5.62,5.00,5.62,5.62,898082,33,20043,-69
2020-08-21 00:55:53,4.87,4.47,4.87,4.87,894715,33,20024,-69
2020-08-21 00:56:47,5.25,3.75,5.25,5.25,896428,33,20485,-69
2020-08-21 00:57:40,4.60,4.18,4.60,4.60,899722,32,20042,-69
2020-08-21 00:58:20,4.28,3.97,4.28,4.28,898075,33,20417,-69
2020-08-21 00:59:11,5.37,4.97,5.37,5.37,892110,33,20376,-69
2020-08-21 00:59:41,889350,889350,889350,889350,889350,33,20028,-69
2020-08-21 01:00:35,5.30,5.00,5.30,5.30,888780,33,19988,-69
2020-08-21 01:01:29,5.95,5.35,5.95,5.95,889036,33,20385,-69
2020-08-21 01:02:20,5.07,4.78,5.07,5.07,895369,33,20095,-69
2020-08-21 01:03:13,4.75,4.45,4.75,4.75,896572,33,20026,-69
2020-08-21 01:04:05,8.52,4.32,8.52,8.52,897886,33,20070,-69
2020-08-21 01:04:58,5.18,4.43,5.18,5.18,896756,33,20078,-69
2020-08-21 01:05:50,7.10,6.32,7.10,7.10,895089,33,20119,-69
2020-08-21 01:06:41,7.53,6.78,7.53,7.53,891522,33,20064,-69
2020-08-21 01:07:11,893634,893634,893634,893634,893634,33,20435,-69
2020-08-21 01:07:42,895276,895276,895276,895276,895276,33,19944,-69
2020-08-21 01:08:13,4.83,4.53,4.83,4.83,891550,33,19987,-69
2020-08-21 01:09:07,7.57,7.07,7.57,7.57,886185,33,20057,-69
2020-08-21 01:10:00,5.18,4.72,5.18,5.18,889054,33,20065,-69
2020-08-21 01:10:52,7.70,7.20,7.70,7.70,896570,33,20036,-69
2020-08-21 01:11:33,5.60,5.28,5.60,5.60,895071,33,20036,-69
2020-08-21 01:12:04,892565,892565,892565,892565,892565,33,20111,-69
2020-08-21 01:12:34,894852,894852,894852,894852,894852,33,19939,-69
2020-08-21 01:13:06,6.18,5.75,6.18,6.18,896194,33,19931,-69
2020-08-21 01:14:00,7.78,7.25,7.78,7.78,898236,33,20027,-69
2020-08-21 01:14:55,6.72,6.32,6.72,6.72,895334,33,20108,-69
2020-08-21 01:15:49,8.13,7.53,8.13,8.13,898017,33,20051,-69
2020-08-21 01:16:44,10.70,9.98,10.70,10.70,894484,33,20398,-69
2020-08-21 01:17:38,12.30,11.38,12.30,12.30,894586,33,20074,-69
2020-08-21 01:18:19,9.05,7.97,9.05,9.05,897011,33,20151,-69
2020-08-21 01:18:49,895918,895918,895918,895918,895918,33,20087,-69
2020-08-21 01:19:20,895188,895188,895188,895188,895188,33,20309,-69
2020-08-21 01:20:13,6.73,6.23,6.73,6.73,889048,33,20285,-69
2020-08-21 01:21:06,7.70,7.30,7.70,7.70,891499,33,20059,-69
2020-08-21 01:21:59,8.40,7.78,8.40,8.40,896476,33,20062,-69
2020-08-21 01:22:55,9.10,8.32,9.10,9.10,897954,33,20024,-69
2020-08-21 01:23:48,10.07,8.23,10.07,10.07,896912,33,20044,-69
2020-08-21 01:24:41,8.25,7.57,8.25,8.25,898086,33,20023,-70
2020-08-21 01:25:32,8.18,7.43,8.18,8.18,896649,33,20033,-69
2020-08-21 01:26:03,895346,895346,895346,895346,895346,33,20021,-69
2020-08-21 01:26:33,895420,895420,895420,895420,895420,33,20242,-69
2020-08-21 01:27:33,6.73,6.33,6.73,6.73,894742,33,19947,-70
2020-08-21 01:28:13,7.57,6.97,7.57,7.57,897862,33,20042,-70
2020-08-21 01:28:53,8.23,7.72,8.23,8.23,895095,33,20091,-69
2020-08-21 01:29:46,9.05,8.45,9.05,9.05,891944,33,20036,-69
2020-08-21 01:30:27,12.45,11.63,12.45,12.45,892442,33,20124,-69
2020-08-21 01:31:20,9.70,6.82,9.70,9.70,892474,33,20033,-69
2020-08-21 01:32:01,11.40,10.80,11.40,11.40,894619,33,20054,-69
2020-08-21 01:32:31,892563,892563,892563,892563,892563,33,20088,-69
2020-08-21 01:33:02,895423,895423,895423,895423,895423,33,19935,-69
2020-08-21 01:33:55,10.43,9.75,10.43,10.43,896061,33,19971,-70
2020-08-21 01:34:26,6.20,5.80,6.20,6.20,900314,33,20023,-69
2020-08-21 01:35:19,12.60,11.73,12.60,12.60,894987,33,20066,-69
2020-08-21 01:36:12,10.77,10.23,10.77,10.77,895157,33,20036,-69
2020-08-21 01:36:43,9.02,8.52,9.02,9.02,892039,33,20466,-70
2020-08-21 01:37:24,10.25,9.40,10.25,10.25,895230,33,20091,-69
2020-08-21 01:38:18,7.80,7.03,7.80,7.80,891836,33,20419,-69
2020-08-21 01:39:13,8.23,7.53,8.23,8.23,895564,33,20028,-69
2020-08-21 01:39:44,9.65,8.95,9.65,9.65,896759,33,20020,-69
2020-08-21 01:40:25,9.48,8.88,9.48,9.48,891899,33,20036,-69
2020-08-21 01:41:05,8.20,7.50,8.20,8.20,892161,33,20160,-69
2020-08-21 01:41:58,8.85,8.25,8.85,8.85,888900,33,20051,-69
2020-08-21 01:42:50,5.68,5.37,5.68,5.68,894981,33,20063,-69
2020-08-21 01:43:44,7.45,6.75,7.45,7.45,896547,33,20454,-70
2020-08-21 01:44:39,6.00,5.50,6.00,6.00,897880,33,20161,-69
2020-08-21 01:45:32,5.93,5.53,5.93,5.93,895134,33,20027,-69
2020-08-21 01:46:26,6.45,5.97,6.45,6.45,893715,33,20087,-69
2020-08-21 01:47:20,6.00,5.50,6.00,6.00,896742,33,20036,-70
2020-08-21 01:48:12,6.22,5.80,6.22,6.22,894874,33,20041,-69
2020-08-21 01:49:05,6.18,5.78,6.18,6.18,896469,33,20126,-69
2020-08-21 01:50:00,8.43,7.62,8.43,8.43,894496,33,20394,-69
2020-08-21 01:50:54,6.68,6.07,6.68,6.68,894991,33,20132,-69
2020-08-21 01:51:34,6.18,5.57,6.18,6.18,895593,33,20026,-69
2020-08-21 01:52:28,9.15,6.22,9.15,9.15,891929,33,20418,-70
2020-08-21 01:53:21,7.10,6.53,7.10,7.10,889724,33,20021,-69
2020-08-21 01:54:15,6.07,5.60,6.07,6.07,894913,33,20033,-70
2020-08-21 01:55:07,7.85,5.93,7.85,7.85,897222,33,20386,-69
2020-08-21 01:56:00,5.70,5.25,5.70,5.70,897121,33,20055,-69
2020-08-21 01:56:54,7.05,6.25,7.05,7.05,896921,33,20115,-69
2020-08-21 01:57:48,7.75,7.12,7.75,7.75,895502,33,20031,-70
2020-08-21 01:58:42,8.90,8.20,8.90,8.90,896918,33,20047,-69
2020-08-21 01:59:34,6.65,6.05,6.65,6.65,897511,33,20063,-69
2020-08-21 02:00:28,9.73,8.82,9.73,9.73,896988,33,20024,-69
2020-08-21 02:01:22,6.65,6.15,6.65,6.65,894164,33,20047,-69
2020-08-21 02:02:15,7.20,6.70,7.20,7.20,897238,33,20024,-70
2020-08-21 02:03:07,7.87,7.37,7.87,7.87,897025,33,20029,-69
2020-08-21 02:03:59,8.25,7.65,8.25,8.25,900094,32,20085,-70
2020-08-21 02:04:52,8.27,7.70,8.27,8.27,898524,33,20153,-70
2020-08-21 02:05:45,8.82,7.57,8.82,8.82,895540,33,20032,-70
2020-08-21 02:06:39,9.70,8.88,9.70,9.70,898523,32,20115,-69
2020-08-21 02:07:19,8.63,7.82,8.63,8.63,898585,33,20022,-70
2020-08-21 02:08:12,10.88,10.18,10.88,10.88,894816,33,20044,-69
2020-08-21 02:09:05,7.55,6.85,7.55,7.55,893054,33,20021,-69
2020-08-21 02:09:55,6.40,5.87,6.40,6.40,898465,33,20036,-69
2020-08-21 02:10:27,8.00,7.40,8.00,8.00,896708,33,20052,-69
2020-08-21 02:11:20,11.02,10.18,11.02,11.02,898591,33,20044,-69
2020-08-21 02:12:14,7.87,7.07,7.87,7.87,898606,33,20024,-69
2020-08-21 02:13:07,5.95,5.45,5.95,5.95,898342,33,20024,-69
2020-08-21 02:13:59,6.35,5.87,6.35,6.35,897021,33,20493,-69
2020-08-21 02:14:52,7.68,7.05,7.68,7.68,893923,33,20509,-69
2020-08-21 02:15:44,7.60,6.78,7.60,7.60,894116,33,20067,-69
2020-08-21 02:16:35,8.00,7.40,8.00,8.00,895181,33,20554,-69
2020-08-21 02:17:28,9.65,9.02,9.65,9.65,893661,33,20486,-69
2020-08-21 02:18:25,9.60,8.90,9.60,9.60,892473,33,20076,-69
2020-08-21 02:19:17,8.05,7.35,8.05,8.05,893359,33,20104,-69
2020-08-21 02:20:08,8.95,8.25,8.95,8.95,894132,33,20029,-69
2020-08-21 02:20:38,896658,896658,896658,896658,896658,33,20024,-69
2020-08-21 02:21:09,899080,899080,899080,899080,899080,33,19958,-69
2020-08-21 02:22:03,7.53,6.95,7.53,7.53,902670,32,19931,-69
2020-08-21 02:22:56,12.85,11.85,12.85,12.85,904742,32,20019,-69
2020-08-21 02:23:36,9.70,8.90,9.70,9.70,904756,32,20055,-69
2020-08-21 02:24:29,12.45,11.65,12.45,12.45,901543,32,20366,-69
2020-08-21 02:25:21,13.70,12.70,13.70,13.70,895123,33,20039,-69
2020-08-21 02:26:12,9.88,9.15,9.88,9.88,892345,33,20095,-69
2020-08-21 02:26:52,9.20,8.60,9.20,9.20,891872,33,20104,-69
2020-08-21 02:27:47,11.07,10.25,11.07,11.07,895530,33,20082,-69
2020-08-21 02:28:41,17.20,16.00,17.20,17.20,898948,32,20028,-69
2020-08-21 02:29:33,11.63,10.55,11.63,11.63,897176,33,20024,-69
2020-08-21 02:30:26,13.27,12.30,13.27,13.27,898410,33,20019,-69
2020-08-21 02:31:19,10.13,9.35,10.13,10.13,900064,32,20576,-69
2020-08-21 02:31:49,12.02,10.95,12.02,12.02,901767,32,20183,-69
2020-08-21 02:32:43,11.68,10.95,11.68,11.68,895499,33,20091,-69
2020-08-21 02:33:38,17.87,16.58,17.87,17.87,889393,33,20025,-69
2020-08-21 02:34:30,9.98,9.38,9.98,9.98,895945,33,20024,-69
2020-08-21 02:35:22,9.98,9.38,9.98,9.98,895717,33,20095,-69
2020-08-21 02:36:14,10.73,9.95,10.73,10.73,898465,33,20082,-69
2020-08-21 02:36:54,11.27,10.57,11.27,11.27,895529,33,20410,-69
2020-08-21 02:37:26,9.75,8.90,9.75,9.75,889652,33,20112,-69
2020-08-21 02:38:18,14.73,13.62,14.73,14.73,892481,33,20067,-69
2020-08-21 02:39:12,15.98,14.82,15.98,15.98,889390,33,20029,-69
2020-08-21 02:40:05,11.90,11.10,11.90,11.90,891034,33,20361,-69
2020-08-21 02:40:59,10.18,9.57,10.18,10.18,894082,33,20028,-69
2020-08-21 02:41:52,9.40,8.80,9.40,9.40,892346,33,20028,-69
2020-08-21 02:42:47,10.23,9.48,10.23,10.23,897177,33,20128,-69
2020-08-21 02:43:40,8.40,7.70,8.40,8.40,898675,32,20032,-69
2020-08-21 02:44:30,8.55,7.97,8.55,8.55,901413,32,20059,-69
2020-08-21 02:45:21,9.07,8.45,9.07,9.07,898397,33,20058,-69
2020-08-21 02:45:52,899992,899992,899992,899992,899992,32,20028,-69
2020-08-21 02:46:22,898529,898529,898529,898529,898529,32,19975,-69
2020-08-21 02:47:15,11.27,10.37,11.27,11.27,898576,33,19931,-69
2020-08-21 02:48:05,8.68,8.07,8.68,8.68,898573,33,20042,-69
2020-08-21 02:48:58,7.95,7.22,7.95,7.95,901699,32,20346,-69
2020-08-21 02:49:51,13.30,12.40,13.30,13.30,901536,32,20363,-69
2020-08-21 02:50:44,13.62,12.37,13.62,13.62,895297,33,20032,-68
2020-08-21 02:51:35,9.27,8.68,9.27,9.27,893467,33,20469,-69
2020-08-21 02:52:27,8.45,7.95,8.45,8.45,895021,33,20143,-69
2020-08-21 02:53:19,10.75,10.05,10.75,10.75,896593,33,20036,-69
2020-08-21 02:54:12,11.27,9.07,11.27,11.27,893527,33,20079,-69
2020-08-21 02:55:03,8.32,7.60,8.32,8.32,893780,33,20049,-69
2020-08-21 02:55:58,12.00,10.95,12.00,12.00,898107,32,20020,-69
2020-08-21 02:56:50,8.68,8.07,8.68,8.68,899767,32,20111,-69
2020-08-21 02:57:43,11.30,10.40,11.30,11.30,898396,32,20130,-69
2020-08-21 02:58:35,12.30,11.52,12.30,12.30,897899,33,20025,-69
2020-08-21 02:59:27,16.77,15.68,16.77,16.77,898451,33,20442,-69
2020-08-21 03:00:21,10.13,9.32,10.13,10.13,895479,33,20020,-69
2020-08-21 03:01:14,12.10,11.40,12.10,12.10,895752,33,20063,-69
2020-08-21 03:02:04,11.00,10.02,11.00,11.00,897127,33,20033,-69
2020-08-21 03:03:00,14.75,13.75,14.75,14.75,899870,32,20123,-69
2020-08-21 03:03:53,13.25,12.27,13.25,13.25,901461,32,20135,-69
2020-08-21 03:04:46,16.08,14.98,16.08,16.08,901392,32,20043,-69
2020-08-21 03:05:37,12.27,11.07,12.27,12.27,902367,32,20127,-69
2020-08-21 03:06:07,901715,901715,901715,901715,901715,32,20041,-69
2020-08-21 03:06:38,898801,898801,898801,898801,898801,33,20293,-69
2020-08-21 03:07:30,12.10,10.63,12.10,12.10,895365,33,19936,-69
2020-08-21 03:08:23,12.82,11.73,12.82,12.82,894457,33,20028,-69
2020-08-21 03:09:14,18.00,16.70,18.00,18.00,899587,33,20106,-69
2020-08-21 03:10:05,16.45,15.18,16.45,16.45,899804,32,20454,-69
2020-08-21 03:10:58,15.27,14.02,15.27,15.27,898387,33,20046,-69
2020-08-21 03:11:38,14.82,13.32,14.82,14.82,896562,33,20028,-69
2020-08-21 03:12:33,16.27,15.07,16.27,16.27,892676,33,20051,-69
2020-08-21 03:13:24,16.77,15.55,16.77,16.77,892652,33,20103,-69
2020-08-21 03:14:16,14.45,13.35,14.45,14.45,893772,33,20063,-69
2020-08-21 03:15:11,14.07,12.90,14.07,14.07,896776,33,20024,-69
2020-08-21 03:16:04,16.73,15.43,16.73,16.73,895116,33,20040,-69
2020-08-21 03:16:35,14.68,13.43,14.68,14.68,892226,33,20051,-69
2020-08-21 03:17:28,24.65,23.05,24.65,24.65,889084,33,20079,-69
2020-08-21 03:18:21,18.77,17.60,18.77,18.77,889365,33,20129,-69
2020-08-21 03:19:12,14.27,13.00,14.27,14.27,893870,33,20078,-69
2020-08-21 03:19:52,12.07,10.95,12.07,12.07,894337,33,20048,-69
2020-08-21 03:20:32,10.93,10.02,10.93,10.93,892212,33,20110,-69
2020-08-21 03:21:23,16.98,15.60,16.98,16.98,892467,33,20079,-69
2020-08-21 03:22:15,14.00,13.05,14.00,14.00,895369,33,20040,-69
2020-08-21 03:22:55,11.05,10.15,11.05,11.05,891849,33,20041,-69
2020-08-21 03:23:26,11.18,10.48,11.18,11.18,892427,33,20072,-69
2020-08-21 03:24:17,15.57,14.48,15.57,15.57,892380,33,20431,-70
2020-08-21 03:25:12,11.05,10.13,11.05,11.05,892201,33,20021,-69
2020-08-21 03:25:44,11.43,10.52,11.43,11.43,893422,33,20044,-69
2020-08-21 03:26:37,18.30,17.20,18.30,18.30,892226,33,20519,-69
2020-08-21 03:27:29,13.18,12.18,13.18,13.18,895217,33,20070,-70
2020-08-21 03:28:09,12.43,11.38,12.43,12.43,896706,33,20020,-69
2020-08-21 03:29:01,11.80,10.70,11.80,11.80,892282,33,20025,-69
2020-08-21 03:29:53,9.18,8.63,9.18,9.18,892062,33,20383,-69
2020-08-21 03:30:48,10.27,9.35,10.27,10.27,893521,33,20421,-69
2020-08-21 03:31:41,10.65,9.90,10.65,10.65,898565,32,20319,-69
2020-08-21 03:32:35,12.90,12.00,12.90,12.90,896958,33,20036,-69
2020-08-21 03:33:26,9.43,8.75,9.43,9.43,898449,33,20020,-69
2020-08-21 03:33:56,900226,900226,900226,900226,900226,32,20039,-69
2020-08-21 03:34:27,902025,902025,902025,902025,902025,32,19962,-69
2020-08-21 03:35:07,9.13,8.43,9.13,9.13,901803,32,19941,-69
2020-08-21 03:36:00,10.75,9.95,10.75,10.75,898319,33,20442,-69
2020-08-21 03:36:53,15.57,14.57,15.57,15.57,895264,33,20067,-69
2020-08-21 03:37:46,15.32,14.07,15.32,15.32,892149,33,20096,-69
2020-08-21 03:38:39,15.68,14.35,15.68,15.68,890522,33,20029,-70
2020-08-21 03:39:30,11.23,10.35,11.23,11.23,895143,33,20021,-70
2020-08-21 03:40:23,10.63,9.80,10.63,10.63,899634,32,20065,-69
2020-08-21 03:41:16,8.93,8.32,8.93,8.93,901432,32,20456,-69
2020-08-21 03:42:08,10.40,9.30,10.40,10.40,901349,32,20442,-69
2020-08-21 03:43:01,10.60,9.80,10.60,10.60,901235,32,20015,-69
2020-08-21 03:43:41,11.15,10.32,11.15,11.15,898084,32,20032,-69
2020-08-21 03:44:21,13.38,12.15,13.38,13.38,898110,33,20106,-69
2020-08-21 03:45:14,13.52,12.07,13.52,13.52,892101,33,20380,-69
2020-08-21 03:46:05,12.98,12.00,12.98,12.98,892479,33,20017,-69
2020-08-21 03:46:35,898227,898227,898227,898227,898227,32,20087,-69
2020-08-21 03:47:06,898752,898752,898752,898752,898752,33,20003,-69
2020-08-21 03:47:58,11.80,11.10,11.80,11.80,900386,32,19930,-69
2020-08-21 03:48:50,8.38,7.60,8.38,8.38,901269,32,20363,-69
2020-08-21 03:49:30,11.55,10.85,11.55,11.55,899705,32,20073,-69
2020-08-21 03:50:25,12.07,10.98,12.07,12.07,892403,33,20047,-69
2020-08-21 03:51:18,9.30,8.60,9.30,9.30,892601,33,20024,-69
2020-08-21 03:52:21,12.48,11.38,12.48,12.48,895202,33,20024,-69
2020-08-21 03:52:51,9.27,8.57,9.27,9.27,896927,33,20422,-69
2020-08-21 03:53:44,12.73,11.63,12.73,12.73,895239,33,20028,-69
2020-08-21 03:54:37,12.57,11.43,12.57,12.57,895112,33,20032,-69
2020-08-21 03:55:17,11.48,10.68,11.48,11.48,897807,33,20489,-69
2020-08-21 03:56:10,12.27,11.32,12.27,12.27,892163,33,20049,-69
2020-08-21 03:57:03,13.65,12.57,13.65,13.65,892506,33,20029,-69
2020-08-21 03:57:56,10.98,9.98,10.98,10.98,893777,33,20424,-69
2020-08-21 03:58:36,15.63,14.25,15.63,15.63,895120,33,20036,-69
2020-08-21 03:59:16,13.98,13.07,13.98,13.98,895145,33,20028,-69
2020-08-21 03:59:56,13.55,12.35,13.55,13.55,894894,33,20075,-69
2020-08-21 04:00:28,13.50,12.50,13.50,13.50,892259,33,20090,-69
2020-08-21 04:01:08,16.50,15.02,16.50,16.50,888260,33,20025,-69
2020-08-21 04:01:48,14.75,13.80,14.75,14.75,888322,33,20095,-69
2020-08-21 04:02:28,14.90,13.40,14.90,14.90,888737,33,20056,-69
2020-08-21 04:03:20,13.15,11.95,13.15,13.15,895245,33,20031,-69
2020-08-21 04:04:13,12.50,11.40,12.50,12.50,895292,33,20048,-69
2020-08-21 04:05:06,11.98,11.18,11.98,11.98,895157,33,20144,-69
2020-08-21 04:05:46,12.95,11.95,12.95,12.95,896823,33,20028,-69
2020-08-21 04:06:17,13.40,12.35,13.40,13.40,895272,33,20045,-69
2020-08-21 04:07:08,12.93,12.10,12.93,12.93,895161,33,20133,-69
2020-08-21 04:08:01,11.25,10.35,11.25,11.25,895316,33,20027,-69
2020-08-21 04:08:41,13.05,11.95,13.05,13.05,893333,33,20433,-69
2020-08-21 04:09:21,13.20,12.10,13.20,13.20,889259,33,20388,-69
2020-08-21 04:10:01,14.80,13.75,14.80,14.80,892199,33,20415,-69
2020-08-21 04:10:32,13.70,12.40,13.70,13.70,892240,33,20052,-69
2020-08-21 04:11:34,16.83,15.82,16.83,16.83,892992,33,20340,-69
2020-08-21 04:12:14,16.73,15.27,16.73,16.73,895304,33,20515,-69
2020-08-21 04:12:54,17.05,15.80,17.05,17.05,899567,32,20044,-69
2020-08-21 04:13:34,12.52,11.55,12.52,12.52,898324,33,20036,-69
2020-08-21 04:14:05,13.85,12.10,13.85,13.85,894819,33,20411,-69
2020-08-21 04:14:45,14.43,13.32,14.43,14.43,895222,33,20067,-69
2020-08-21 04:15:39,16.10,15.00,16.10,16.10,891948,33,20076,-69
2020-08-21 04:16:32,14.20,13.20,14.20,14.20,901149,32,20058,-69
2020-08-21 04:17:26,12.15,11.27,12.15,12.15,896828,33,20028,-69
2020-08-21 04:18:19,11.77,10.88,11.77,11.77,897826,33,20020,-69
2020-08-21 04:18:50,11.05,10.25,11.05,11.05,899983,32,20114,-69
2020-08-21 04:19:30,14.18,13.27,14.18,14.18,898472,33,20020,-69
2020-08-21 04:20:23,12.98,11.98,12.98,12.98,898022,33,20472,-69
2020-08-21 04:21:17,11.30,10.27,11.30,11.30,898605,32,20028,-69
2020-08-21 04:21:48,10.95,10.20,10.95,10.95,903056,32,20020,-69
2020-08-21 04:22:29,13.73,12.77,13.73,13.73,897670,33,20052,-69
2020-08-21 04:23:25,13.50,12.40,13.50,13.50,895264,33,20040,-69
2020-08-21 04:23:55,11.90,10.93,11.90,11.90,892605,33,20458,-69
2020-08-21 04:24:52,15.10,14.00,15.10,15.10,894724,33,20066,-69
2020-08-21 04:25:24,13.35,12.18,13.35,13.35,889000,33,20081,-70
2020-08-21 04:26:18,12.27,11.20,12.27,12.27,891905,33,20037,-70
2020-08-21 04:27:10,14.18,13.10,14.18,14.18,895211,33,20020,-69
2020-08-21 04:27:41,11.68,10.80,11.68,11.68,899683,32,20032,-69
2020-08-21 04:28:31,11.75,10.95,11.75,11.75,898012,33,20456,-69
2020-08-21 04:29:26,11.88,11.15,11.88,11.88,895146,33,20025,-69
2020-08-21 04:30:20,15.25,14.25,15.25,15.25,899742,32,20414,-69
2020-08-21 04:30:52,17.95,11.02,17.95,17.95,903174,32,20441,-69
2020-08-21 04:31:32,12.05,11.25,12.05,12.05,898113,33,20418,-69
2020-08-21 04:32:12,18.33,16.85,18.33,18.33,895218,33,20075,-69
2020-08-21 04:33:04,15.77,14.70,15.77,15.77,895274,33,20074,-69
2020-08-21 04:33:35,13.68,12.43,13.68,13.68,897869,33,20028,-69
2020-08-21 04:34:31,14.13,13.13,14.13,14.13,891864,33,20067,-69
2020-08-21 04:35:11,10.40,9.68,10.40,10.40,898307,33,20024,-69
2020-08-21 04:36:04,11.30,10.45,11.30,11.30,893087,33,20502,-69
2020-08-21 04:37:07,13.50,10.48,13.50,13.50,895039,33,20024,-69
2020-08-21 04:37:59,10.65,9.68,10.65,10.65,897079,33,20054,-69
2020-08-21 04:38:52,11.05,10.25,11.05,11.05,897354,33,20056,-69
2020-08-21 04:39:46,14.55,10.15,14.55,14.55,899694,32,20101,-69
2020-08-21 04:40:41,12.52,11.45,12.52,12.52,902753,32,20028,-69
2020-08-21 04:41:36,10.90,9.90,10.90,10.90,904303,32,20397,-69
2020-08-21 04:42:16,14.32,7.30,14.32,14.32,904513,32,20015,-69
2020-08-21 04:43:07,10.75,9.80,10.75,10.75,904728,32,20099,-69
2020-08-21 04:44:02,9.77,8.70,9.77,9.77,901128,32,20098,-69
2020-08-21 04:44:56,9.73,8.85,9.73,9.73,901245,32,20040,-69
2020-08-21 04:45:36,11.82,9.70,11.82,11.82,901203,32,20394,-69
2020-08-21 04:46:30,9.75,9.05,9.75,9.75,897815,33,20193,-69
2020-08-21 04:47:24,9.32,8.38,9.32,9.32,895441,33,20051,-69
2020-08-21 04:48:04,8.05,7.32,8.05,8.05,896747,33,20052,-69
2020-08-21 04:48:35,15.45,12.48,15.45,15.45,892256,33,20116,-69
2020-08-21 04:49:15,9.70,7.22,9.70,9.70,895233,33,20039,-69
2020-08-21 04:50:07,7.07,5.72,7.07,7.07,895213,33,20066,-69
2020-08-21 04:50:58,6.78,5.82,6.78,6.78,901387,32,20046,-69
2020-08-21 04:51:53,7.40,6.90,7.40,7.40,901183,32,20397,-69
2020-08-21 04:52:24,7.20,6.60,7.20,7.20,897966,33,20102,-69
2020-08-21 04:53:05,7.03,6.37,7.03,7.03,897880,33,20063,-69
2020-08-21 04:53:58,6.45,5.90,6.45,6.45,892056,33,20494,-69
2020-08-21 04:54:51,6.32,5.85,6.32,6.32,894975,33,20052,-69
2020-08-21 04:55:22,5.50,5.10,5.50,5.50,895096,33,20099,-69
2020-08-21 04:56:16,6.78,6.28,6.78,6.78,894721,33,20032,-69
2020-08-21 04:57:11,7.00,5.62,7.00,7.00,894628,33,20107,-69
2020-08-21 04:58:05,6.82,6.25,6.82,6.82,896706,33,20402,-69
2020-08-21 04:58:58,7.15,6.47,7.15,7.15,896907,33,20091,-69
2020-08-21 04:59:49,6.78,5.10,6.78,6.78,899655,32,20032,-69
2020-08-21 05:00:29,5.80,4.95,5.80,5.80,898154,33,20397,-69
2020-08-21 05:01:00,6.32,5.47,6.32,6.32,898204,33,20389,-69
2020-08-21 05:01:40,5.80,5.32,5.80,5.80,894924,33,20033,-69
2020-08-21 05:02:11,6.07,5.53,6.07,6.07,897023,33,20090,-69
2020-08-21 05:03:06,6.72,5.95,6.72,6.72,895016,33,20375,-69
2020-08-21 05:03:59,7.95,6.20,7.95,7.95,901161,32,20437,-69
2020-08-21 05:04:39,8.45,6.65,8.45,8.45,896714,33,20444,-69
2020-08-21 05:05:19,6.15,4.87,6.15,6.15,892264,33,20060,-69
2020-08-21 05:06:25,5.60,4.53,5.60,5.60,891676,33,20376,-69
2020-08-21 05:07:05,6.20,5.60,6.20,6.20,896232,33,20103,-69
2020-08-21 05:07:59,10.07,5.87,10.07,10.07,893151,33,20052,-69
2020-08-21 05:08:51,10.82,7.62,10.82,10.82,894854,33,20017,-69
2020-08-21 05:09:22,7.18,6.10,7.18,7.18,896624,33,20028,-69
2020-08-21 05:10:15,8.23,6.03,8.23,8.23,898081,33,20150,-69
2020-08-21 05:10:56,9.70,6.15,9.70,9.70,901316,33,20039,-69
2020-08-21 05:11:47,11.80,5.95,11.80,11.80,898133,33,20103,-69
2020-08-21 05:12:43,5.70,5.15,5.70,5.70,894893,33,20024,-69
2020-08-21 05:13:13,7.35,4.80,7.35,7.35,895099,33,20087,-69
2020-08-21 05:13:53,10.48,6.35,10.48,10.48,895050,33,20024,-69
2020-08-21 05:14:33,6.45,5.85,6.45,6.45,898207,33,20042,-69
2020-08-21 05:15:30,7.15,6.40,7.15,7.15,890912,33,20037,-69
2020-08-21 05:16:10,8.23,5.72,8.23,8.23,894976,33,20144,-69
2020-08-21 05:17:03,8.68,5.15,8.68,8.68,896351,33,20024,-69
2020-08-21 05:17:33,6.05,5.25,6.05,6.05,901231,33,20042,-69
2020-08-21 05:18:04,6.43,5.82,6.43,6.43,898100,33,20472,-69
2020-08-21 05:18:36,7.10,6.07,7.10,7.10,897470,33,20032,-69
2020-08-21 05:19:07,7.25,5.97,7.25,7.25,895059,33,20024,-69
2020-08-21 05:19:37,7.30,5.22,7.30,7.30,889430,33,20445,-69
2020-08-21 05:20:18,7.25,6.60,7.25,7.25,892097,33,20029,-69
2020-08-21 05:21:12,5.95,5.55,5.95,5.95,894965,33,20419,-70
2020-08-21 05:21:53,5.35,4.95,5.35,5.35,895377,33,20059,-69
2020-08-21 05:22:47,6.20,5.70,6.20,6.20,895420,33,20393,-69
2020-08-21 05:23:18,5.82,5.32,5.82,5.82,895550,33,20063,-69
2020-08-21 05:23:50,5.57,5.07,5.57,5.57,891948,33,20459,-69
2020-08-21 05:24:20,7.80,5.35,7.80,7.80,888527,33,20051,-69
2020-08-21 05:25:15,6.70,6.10,6.70,6.70,886203,33,20068,-69
2020-08-21 05:25:55,6.93,6.18,6.93,6.93,891239,33,20045,-69
2020-08-21 05:26:27,7.47,6.37,7.47,7.47,895488,33,20028,-69
2020-08-21 05:27:07,11.82,6.87,11.82,11.82,895120,33,20043,-69
2020-08-21 05:27:39,7.25,5.43,7.25,7.25,894641,33,20025,-69
2020-08-21 05:28:11,9.38,6.72,9.38,9.38,890550,33,20079,-69
2020-08-21 05:28:41,7.15,6.30,7.15,7.15,893985,33,20131,-69
2020-08-21 05:29:34,6.80,6.15,6.80,6.80,896170,33,20025,-69
2020-08-21 05:30:25,10.27,6.22,10.27,10.27,901433,32,20365,-69
2020-08-21 05:30:56,7.47,5.78,7.47,7.47,898674,33,20025,-69
2020-08-21 05:31:50,5.40,4.90,5.40,5.40,895731,33,20016,-69
2020-08-21 05:32:30,9.85,5.53,9.85,9.85,890528,33,20092,-69
2020-08-21 05:33:01,8.05,6.22,8.05,8.05,892904,33,20111,-69
2020-08-21 05:33:33,6.87,6.00,6.87,6.87,895166,33,20100,-69
2020-08-21 05:34:14,6.57,5.60,6.57,6.57,896727,33,20474,-69
2020-08-21 05:34:54,6.22,5.53,6.22,6.22,896441,33,20051,-69
2020-08-21 05:35:47,5.50,5.10,5.50,5.50,898565,33,20036,-69
2020-08-21 05:36:27,5.62,5.12,5.62,5.62,896109,32,20087,-69
2020-08-21 05:37:07,5.65,5.25,5.65,5.65,892484,33,20044,-70
2020-08-21 05:37:39,5.05,4.65,5.05,5.05,886691,33,20084,-69
2020-08-21 05:38:19,6.78,6.20,6.78,6.78,886454,33,20030,-69
2020-08-21 05:39:11,6.53,5.70,6.53,6.53,891824,33,20020,-69
2020-08-21 05:40:04,5.93,5.25,5.93,5.93,895768,33,20365,-69
2020-08-21 05:40:35,8.15,5.20,8.15,8.15,900160,32,20055,-69
2020-08-21 05:41:15,10.15,5.43,10.15,10.15,895336,33,20054,-69
2020-08-21 05:42:09,5.72,5.28,5.72,5.72,898708,33,20020,-69
2020-08-21 05:42:49,7.60,5.62,7.60,7.60,896379,32,20024,-69
2020-08-21 05:43:44,6.03,5.05,6.03,6.03,895517,33,20040,-69
2020-08-21 05:44:37,5.15,4.70,5.15,5.15,895978,33,20020,-69
2020-08-21 05:45:17,5.82,5.32,5.82,5.82,902032,32,20032,-69
2020-08-21 05:46:09,5.10,4.20,5.10,5.10,901776,32,20101,-69
2020-08-21 05:47:07,5.72,5.28,5.72,5.72,895526,33,20397,-69
2020-08-21 05:48:03,4.82,4.53,4.82,4.82,894408,33,20029,-69
2020-08-21 05:48:56,5.28,4.75,5.28,5.28,897820,33,20028,-69
2020-08-21 05:49:49,5.65,4.28,5.65,5.65,897514,33,20332,-69
2020-08-21 05:50:30,9.50,4.80,9.50,9.50,899906,33,20399,-69
2020-08-21 05:51:24,6.78,4.25,6.78,6.78,896069,33,20502,-69
2020-08-21 05:52:04,5.12,4.35,5.12,5.12,898656,33,20024,-69
2020-08-21 05:52:35,6.75,4.82,6.75,6.75,899442,32,20444,-69
2020-08-21 05:53:05,5.65,5.20,5.65,5.65,901619,32,20031,-69
2020-08-21 05:53:46,6.37,4.62,6.37,6.37,898614,33,20107,-69
2020-08-21 05:54:18,5.40,4.93,5.40,5.40,897294,33,20469,-69
2020-08-21 05:55:11,5.57,4.70,5.57,5.57,896833,33,20423,-69
2020-08-21 05:56:05,6.20,5.12,6.20,6.20,901847,32,20035,-69
2020-08-21 05:56:45,8.13,4.62,8.13,8.13,901233,32,20062,-69
2020-08-21 05:57:41,8.38,4.12,8.38,8.38,895444,33,20087,-69
2020-08-21 05:58:21,4.47,4.07,4.47,4.47,895952,33,20098,-69
2020-08-21 05:59:01,5.37,4.82,5.37,5.37,896700,32,20074,-69
2020-08-21 05:59:53,4.75,4.45,4.75,4.75,898622,33,20027,-69
2020-08-21 06:00:50,5.53,4.72,5.53,5.53,895544,33,20033,-69
2020-08-21 06:01:43,4.80,4.30,4.80,4.80,900515,32,20031,-69
2020-08-21 06:02:15,6.00,5.35,6.00,6.00,900416,32,20465,-69
2020-08-21 06:03:07,5.35,4.68,5.35,5.35,898758,33,20497,-69
2020-08-21 06:03:47,9.45,4.55,9.45,9.45,895164,33,20029,-69
2020-08-21 06:04:40,4.30,4.00,4.30,4.30,895628,33,20040,-69
2020-08-21 06:05:21,6.30,4.68,6.30,6.30,893017,33,20059,-69
2020-08-21 06:06:01,5.97,3.58,5.97,5.97,896143,33,20070,-69
2020-08-21 06:06:55,4.15,3.85,4.15,4.15,895507,33,20041,-70
2020-08-21 06:07:50,6.10,3.62,6.10,6.10,898782,32,20073,-69
2020-08-21 06:08:44,3.40,3.10,3.40,3.40,900508,32,20040,-69
2020-08-21 06:09:40,3.75,3.45,3.75,3.75,901781,32,20458,-70
2020-08-21 06:10:35,3.83,3.53,3.83,3.83,903490,32,20035,-70
2020-08-21 06:11:33,3.90,3.37,3.90,3.90,901609,32,20378,-69
2020-08-21 06:12:13,5.57,4.50,5.57,5.57,901625,32,20066,-69
2020-08-21 06:13:06,3.80,3.45,3.80,3.80,898809,33,20032,-69
2020-08-21 06:13:59,7.32,4.05,7.32,7.32,895535,33,20453,-69
2020-08-21 06:14:52,4.10,3.55,4.10,4.10,896714,33,20047,-70
2020-08-21 06:15:45,5.15,3.67,5.15,5.15,900062,32,20076,-69
2020-08-21 06:16:16,5.55,3.55,5.55,5.55,900023,32,20328,-69
2020-08-21 06:17:09,5.78,3.90,5.78,5.78,895458,33,20401,-69
2020-08-21 06:18:03,5.20,4.28,5.20,5.20,892462,33,20021,-69
2020-08-21 06:18:56,5.95,3.40,5.95,5.95,895911,33,20059,-69
2020-08-21 06:19:50,4.18,3.60,4.18,4.18,899971,33,20025,-69
2020-08-21 06:20:30,5.45,3.72,5.45,5.45,897024,33,20051,-69
2020-08-21 06:21:23,3.70,3.40,3.70,3.70,895281,33,20382,-70
2020-08-21 06:22:03,9.77,3.55,9.77,9.77,889901,33,20036,-69
2020-08-21 06:22:55,8.40,3.72,8.40,8.40,892689,33,20465,-69
2020-08-21 06:23:51,4.28,3.72,4.28,4.28,895711,32,20045,-69
2020-08-21 06:24:31,5.75,3.37,5.75,5.75,902923,32,20028,-70
2020-08-21 06:25:24,4.75,4.35,4.75,4.75,901661,32,20303,-69
2020-08-21 06:26:17,4.10,3.70,4.10,4.10,895419,33,20036,-70
2020-08-21 06:27:10,4.00,3.60,4.00,4.00,897059,33,20040,-69
2020-08-21 06:28:03,5.47,3.90,5.47,5.47,897034,33,20109,-69
2020-08-21 06:28:33,4.15,3.40,4.15,4.15,893850,33,20457,-69
2020-08-21 06:29:27,4.70,3.75,4.70,4.70,892581,33,20075,-69
2020-08-21 06:30:20,4.82,3.72,4.82,4.82,892228,33,20029,-69
2020-08-21 06:31:14,8.85,3.85,8.85,8.85,900350,32,20020,-69
2020-08-21 06:31:45,6.40,3.75,6.40,6.40,897116,33,20024,-69
2020-08-21 06:32:25,7.45,4.45,7.45,7.45,895408,33,20044,-69
2020-08-21 06:32:56,3.85,3.47,3.85,3.85,895621,33,20471,-69
2020-08-21 06:33:50,4.68,3.85,4.68,4.68,893498,33,20454,-70
2020-08-21 06:34:22,4.20,3.90,4.20,4.20,898381,33,20032,-70
2020-08-21 06:35:16,6.00,4.15,6.00,6.00,892382,33,20056,-70
2020-08-21 06:36:10,5.32,3.67,5.32,5.32,898634,33,20028,-70
2020-08-21 06:36:40,6.18,3.62,6.18,6.18,900526,32,20024,-70
2020-08-21 06:37:11,5.80,3.92,5.80,5.80,901577,32,20024,-69
2020-08-21 06:38:07,5.35,3.50,5.35,5.35,901127,32,20479,-69
2020-08-21 06:38:38,7.00,3.78,7.00,7.00,900699,32,20054,-70
2020-08-21 06:39:33,5.80,4.28,5.80,5.80,898379,33,20066,-70
2020-08-21 06:40:25,4.40,3.50,4.40,4.40,898473,32,20046,-69
2020-08-21 06:41:22,6.70,3.47,6.70,6.70,900391,32,20054,-69
2020-08-21 06:42:19,6.28,3.25,6.28,6.28,898084,33,20046,-69
2020-08-21 06:43:14,4.07,3.55,4.07,4.07,900989,32,20036,-70
2020-08-21 06:44:05,4.45,3.35,4.45,4.45,901761,32,20036,-69
2020-08-21 06:44:59,6.18,3.95,6.18,6.18,901186,32,20415,-69
2020-08-21 06:45:30,6.85,3.62,6.85,6.85,898393,33,20150,-69
2020-08-21 06:46:01,4.28,3.90,4.28,4.28,898480,33,20082,-69
2020-08-21 06:46:54,4.85,3.85,4.85,4.85,892484,33,20091,-69
2020-08-21 06:47:49,8.10,3.70,8.10,8.10,900195,32,20090,-69
2020-08-21 06:48:44,5.28,3.90,5.28,5.28,899941,32,20094,-69
2020-08-21 06:49:39,9.88,3.60,9.88,9.88,898514,33,20082,-69
2020-08-21 06:50:10,3.95,3.65,3.95,3.95,900470,32,20024,-69
2020-08-21 06:50:50,5.47,4.43,5.47,5.47,901573,32,20023,-69
2020-08-21 06:51:30,6.85,3.83,6.85,6.85,895390,33,20031,-69
2020-08-21 06:52:23,9.30,4.47,9.30,9.30,895359,33,20125,-69
2020-08-21 06:53:03,5.87,3.60,5.87,5.87,895956,32,20051,-69
2020-08-21 06:53:58,3.40,3.10,3.40,3.40,901274,32,20469,-69
2020-08-21 06:54:38,4.35,3.17,4.35,4.35,898906,32,20044,-69
2020-08-21 06:55:18,3.75,3.15,3.75,3.75,901689,32,20125,-69
2020-08-21 06:56:26,3.95,3.60,3.95,3.95,901494,32,20036,-69
2020-08-21 06:57:20,4.35,3.15,4.35,4.35,895441,33,20465,-69
2020-08-21 06:58:12,3.70,3.40,3.70,3.70,895386,33,20033,-69
2020-08-21 06:59:04,4.25,3.08,4.25,4.25,892373,33,20028,-70
2020-08-21 06:59:57,4.12,3.37,4.12,4.12,893866,33,20113,-69
2020-08-21 07:00:52,8.30,3.40,8.30,8.30,898283,32,20024,-69
2020-08-21 07:01:23,4.70,3.35,4.70,4.70,896941,33,20055,-69
2020-08-21 07:02:18,5.07,3.62,5.07,5.07,892346,33,20051,-69
2020-08-21 07:02:49,3.85,3.55,3.85,3.85,892441,33,20044,-69
2020-08-21 07:03:42,4.35,3.90,4.35,4.35,894950,33,20079,-69
2020-08-21 07:04:22,14.52,4.05,14.52,14.52,898551,33,20078,-69
2020-08-21 07:05:14,3.90,3.60,3.90,3.90,898568,32,20395,-69
2020-08-21 07:06:06,4.70,3.62,4.70,4.70,898412,33,20016,-69
2020-08-21 07:06:47,5.53,3.47,5.53,5.53,896306,33,20067,-69
2020-08-21 07:07:40,6.43,4.05,6.43,6.43,895562,33,20045,-69
2020-08-21 07:08:12,6.10,3.08,6.10,6.10,895667,33,20037,-69
2020-08-21 07:08:43,4.10,3.80,4.10,4.10,898378,33,20351,-69
2020-08-21 07:09:23,7.43,3.92,7.43,7.43,894971,33,20024,-69
2020-08-21 07:09:54,4.40,4.00,4.40,4.40,890498,33,20475,-69
2020-08-21 07:10:34,6.53,4.82,6.53,6.53,892171,33,20021,-69
2020-08-21 07:11:25,4.57,4.07,4.57,4.57,892366,33,20029,-69
2020-08-21 07:12:18,5.03,3.80,5.03,5.03,892464,33,20116,-69
2020-08-21 07:13:11,7.07,3.70,7.07,7.07,896769,33,20024,-69
2020-08-21 07:14:10,3.62,3.35,3.62,3.62,896919,33,20040,-69
2020-08-21 07:14:51,3.95,3.10,3.95,3.95,900697,32,20023,-69
2020-08-21 07:15:31,6.05,4.00,6.05,6.05,896431,33,20036,-69
2020-08-21 07:16:03,4.45,3.50,4.45,4.45,898210,33,20503,-69
2020-08-21 07:16:56,5.50,3.75,5.50,5.50,898449,33,20067,-69
2020-08-21 07:17:26,3.75,3.45,3.75,3.75,901758,32,20020,-69
2020-08-21 07:18:07,7.62,4.53,7.62,7.62,901446,32,20024,-69
2020-08-21 07:18:47,5.65,4.10,5.65,5.65,891864,33,20056,-69
2020-08-21 07:19:18,9.93,4.40,9.93,9.93,895439,33,20029,-69
2020-08-21 07:20:11,9.18,4.43,9.18,9.18,892086,33,20336,-70
2020-08-21 07:21:03,5.93,3.70,5.93,5.93,898388,33,20046,-69
2020-08-21 07:21:34,7.18,3.28,7.18,7.18,901640,32,20039,-70
2020-08-21 07:22:14,6.45,3.83,6.45,6.45,898430,33,20024,-69
2020-08-21 07:23:06,6.80,4.05,6.80,6.80,891915,33,20117,-69
2020-08-21 07:23:46,4.05,3.70,4.05,4.05,892670,33,20438,-69
2020-08-21 07:24:26,4.62,3.37,4.62,4.62,895569,32,20103,-70
2020-08-21 07:24:57,5.30,3.65,5.30,5.30,898325,33,20073,-69
2020-08-21 07:25:27,3.42,3.20,3.42,3.42,892290,33,20410,-69
2020-08-21 07:26:08,8.27,4.22,8.27,8.27,892339,33,20039,-69
2020-08-21 07:27:05,9.93,4.28,9.93,9.93,887028,33,20030,-69
2020-08-21 07:27:46,5.37,4.00,5.37,5.37,895362,33,20037,-69
2020-08-21 07:28:40,7.72,3.90,7.72,7.72,893731,33,20413,-69
2020-08-21 07:29:20,5.10,3.28,5.10,5.10,898495,33,20031,-69
2020-08-21 07:30:13,5.15,3.47,5.15,5.15,898679,32,20082,-69
2020-08-21 07:31:04,5.37,3.15,5.37,5.37,901526,32,20054,-69
2020-08-21 07:31:35,7.15,3.50,7.15,7.15,898404,33,20029,-69
2020-08-21 07:32:27,9.30,4.00,9.30,9.30,898325,33,20363,-70
2020-08-21 07:33:08,9.65,3.70,9.65,9.65,899680,32,20040,-69
2020-08-21 07:33:48,7.43,3.30,7.43,7.43,898208,33,20097,-69
2020-08-21 07:34:28,6.90,4.45,6.90,6.90,891963,33,20074,-69
2020-08-21 07:35:24,4.28,3.87,4.28,4.28,889217,33,20509,-69
2020-08-21 07:36:18,4.47,3.33,4.47,4.47,893354,33,20071,-69
2020-08-21 07:37:11,3.20,3.00,3.20,3.20,900356,32,20090,-69
2020-08-21 07:37:51,3.70,3.40,3.70,3.70,902758,32,20032,-69
2020-08-21 07:38:22,3.15,3.00,3.15,3.15,901372,32,20107,-69
2020-08-21 07:39:02,3.90,3.70,3.90,3.90,898087,32,20140,-70
2020-08-21 07:39:42,4.03,3.72,4.03,4.03,892380,33,20070,-69
2020-08-21 07:40:36,4.45,4.05,4.45,4.45,889182,33,20055,-69
2020-08-21 07:41:16,3.58,3.28,3.58,3.58,896001,32,20036,-69
2020-08-21 07:41:56,8.13,4.62,8.13,8.13,901563,32,20027,-70
2020-08-21 07:42:36,6.22,3.45,6.22,6.22,894939,33,20087,-69
2020-08-21 07:43:30,3.92,3.53,3.92,3.92,895363,33,20078,-69
2020-08-21 07:44:23,5.05,4.05,5.05,5.05,895524,33,20451,-69
2020-08-21 07:45:03,3.35,3.05,3.35,3.35,899902,32,20367,-69
2020-08-21 07:45:57,8.38,4.50,8.38,8.38,892088,33,20423,-69
2020-08-21 07:46:50,4.87,3.70,4.87,4.87,892649,33,20085,-69
2020-08-21 07:47:41,3.08,2.78,3.08,3.08,898882,32,20079,-69
2020-08-21 07:48:12,4.43,3.03,4.43,4.43,901190,32,20418,-69
2020-08-21 07:49:06,4.80,3.72,4.80,4.80,901335,32,20087,-69
2020-08-21 07:49:59,4.03,3.53,4.03,4.03,898510,33,20131,-69
2020-08-21 07:50:52,3.72,3.42,3.72,3.72,901448,32,20377,-69
2020-08-21 07:51:44,3.95,3.10,3.95,3.95,902642,32,20061,-69
2020-08-21 07:52:16,5.65,3.62,5.65,5.65,904531,32,20453,-69
2020-08-21 07:53:07,4.82,3.08,4.82,4.82,901547,32,20070,-69
2020-08-21 07:54:01,8.15,6.05,8.15,8.15,901534,32,20101,-70
2020-08-21 07:54:41,4.70,3.95,4.70,4.70,899719,32,20098,-69
2020-08-21 07:55:21,3.75,3.45,3.75,3.75,892217,33,20432,-69
2020-08-21 07:56:13,5.70,5.30,5.70,5.70,895304,33,20083,-70
2020-08-21 07:57:04,5.30,4.87,5.30,5.30,895479,32,20502,-69
2020-08-21 07:57:59,5.22,3.75,5.22,5.22,899538,32,20046,-70
2020-08-21 07:58:51,9.07,4.03,9.07,9.07,901282,32,20398,-69
2020-08-21 07:59:43,3.00,2.83,3.00,3.00,902985,32,20429,-69
2020-08-21 08:00:36,4.15,3.35,4.15,4.15,904392,32,20492,-69
2020-08-21 08:01:30,3.50,2.92,3.50,3.50,903156,32,20031,-69
2020-08-21 08:02:21,4.12,3.37,4.12,4.12,901551,32,20032,-69
2020-08-21 08:03:11,3.47,3.00,3.47,3.47,901232,32,20463,-69
2020-08-21 08:04:02,6.45,3.37,6.45,6.45,901328,32,20145,-70
2020-08-21 08:04:43,19.00,15.00,19.00,19.00,901561,32,20042,-69
2020-08-21 08:05:13,898696,898696,898696,898696,898696,33,20023,-69
2020-08-21 08:06:04,5.75,3.45,5.75,5.75,898051,33,19951,-69
2020-08-21 08:06:56,6.05,2.85,6.05,6.05,895284,33,20021,-69
2020-08-21 08:07:49,8.35,3.72,8.35,8.35,898210,33,20038,-69
2020-08-21 08:08:39,19.05,4.47,19.05,19.05,896647,33,20047,-69
2020-08-21 08:09:38,4.12,3.22,4.12,4.12,899650,32,20020,-69
2020-08-21 08:10:18,3.72,3.40,3.72,3.72,896936,33,20132,-69
2020-08-21 08:10:59,4.18,3.60,4.18,4.18,892150,33,20392,-69
2020-08-21 08:11:52,6.40,4.05,6.40,6.40,885854,33,20033,-69
2020-08-21 08:12:45,4.35,4.05,4.35,4.35,892783,33,20051,-69
2020-08-21 08:13:39,10.70,4.65,10.70,10.70,899937,32,20032,-69
2020-08-21 08:14:32,6.18,3.80,6.18,6.18,901389,32,20377,-69
2020-08-21 08:15:25,8.23,4.18,8.23,8.23,901313,32,20058,-69
2020-08-21 08:16:18,9.75,3.97,9.75,9.75,901224,32,20386,-69
2020-08-21 08:17:10,3.87,3.58,3.87,3.87,901328,32,20058,-69
2020-08-21 08:18:02,4.68,4.03,4.68,4.68,901223,32,20138,-69
2020-08-21 08:18:55,3.78,3.58,3.78,3.78,902600,32,20084,-69
2020-08-21 08:19:48,5.18,4.43,5.18,5.18,904409,32,20019,-69
2020-08-21 08:20:28,3.72,3.42,3.72,3.72,902740,32,20020,-69
2020-08-21 08:21:21,4.70,4.40,4.70,4.70,901318,32,20027,-69
2020-08-21 08:22:15,5.53,3.20,5.53,5.53,901377,32,20019,-69
2020-08-21 08:23:08,4.75,4.32,4.75,4.75,896768,33,20074,-70
2020-08-21 08:24:00,6.62,5.65,6.62,6.62,898232,33,20040,-69
2020-08-21 08:24:53,5.50,4.70,5.50,5.50,898098,33,20371,-69
2020-08-21 08:25:33,4.50,4.10,4.50,4.50,893526,33,20036,-69
2020-08-21 08:26:26,7.47,5.00,7.47,7.47,892299,33,20453,-69
2020-08-21 08:27:18,5.18,3.75,5.18,5.18,895549,32,20339,-69
2020-08-21 08:28:10,5.25,4.93,5.25,5.25,901534,32,20098,-70
2020-08-21 08:29:02,8.45,3.80,8.45,8.45,901650,32,20016,-69
2020-08-21 08:29:54,5.35,4.70,5.35,5.35,901246,32,20094,-70
2020-08-21 08:30:49,4.72,4.43,4.72,4.72,901106,32,20090,-70
2020-08-21 08:31:43,4.65,4.35,4.65,4.65,902534,32,20504,-69
2020-08-21 08:32:36,6.95,4.53,6.95,6.95,902385,32,20100,-69
2020-08-21 08:33:42,4.62,4.28,4.62,4.62,896701,33,20413,-70
2020-08-21 08:34:37,3.90,3.60,3.90,3.90,898462,33,20047,-74
2020-08-21 08:35:46,6.37,4.07,6.37,6.37,901844,32,20032,-70
2020-08-21 08:36:39,6.07,4.20,6.07,6.07,901563,32,20028,-69
2020-08-21 08:37:19,3.62,3.42,3.62,3.62,901468,32,20042,-70
2020-08-21 08:38:01,6.62,5.07,6.62,6.62,901314,32,20048,-69
2020-08-21 08:38:54,4.97,4.65,4.97,4.97,898082,33,20386,-70
2020-08-21 08:39:52,6.75,5.03,6.75,6.75,901196,32,20042,-69
2020-08-21 08:40:53,5.07,4.57,5.07,5.07,901384,32,20038,-69
2020-08-21 08:41:52,4.40,4.03,4.40,4.40,901543,32,20089,-69
2020-08-21 08:42:57,6.40,3.47,6.40,6.40,901442,32,20053,-70
2020-08-21 08:43:57,5.70,4.18,5.70,5.70,901400,32,20016,-70
2020-08-21 08:44:59,7.32,4.37,7.32,7.32,901091,32,20488,-69
2020-08-21 08:45:54,4.28,3.97,4.28,4.28,901178,32,20038,-70
2020-08-21 08:47:06,6.20,4.35,6.20,6.20,901388,32,20377,-70
2020-08-21 08:48:00,4.45,4.15,4.45,4.45,900588,32,20028,-72
2020-08-21 08:48:52,5.45,4.20,5.45,5.45,901209,32,20066,-70
2020-08-21 08:49:44,5.15,4.85,5.15,5.15,901397,32,20039,-69
2020-08-21 08:50:38,4.90,4.60,4.90,4.90,901293,32,20062,-70
2020-08-21 08:51:31,6.53,5.87,6.53,6.53,900980,33,20422,-70
2020-08-21 08:52:24,6.60,5.95,6.60,6.60,901236,32,20054,-69
2020-08-21 08:53:14,5.12,4.82,5.12,5.12,901308,32,20426,-70
2020-08-21 08:53:54,4.72,4.37,4.72,4.72,901054,32,20475,-70
2020-08-21 08:54:47,6.05,4.57,6.05,6.05,900846,33,20015,-69
2020-08-21 08:55:45,5.32,4.93,5.32,5.32,900898,33,20270,-70
2020-08-21 08:56:21,6.05,5.43,6.05,6.05,903369,32,20043,-69
2020-08-21 08:57:12,6.00,5.45,6.00,6.00,901236,32,20051,-70
2020-08-21 08:58:12,5.53,5.12,5.53,5.53,900966,32,20381,-70
2020-08-21 08:59:05,7.60,5.28,7.60,7.60,897548,33,20171,-70
2020-08-21 09:00:01,6.57,5.65,6.57,6.57,894996,33,20078,-70
2020-08-21 09:00:54,8.80,4.85,8.80,8.80,898383,33,20033,-70
2020-08-21 09:01:47,5.53,4.95,5.53,5.53,903136,32,20036,-70
2020-08-21 09:02:41,5.57,5.00,5.57,5.57,901030,32,20338,-70
2020-08-21 09:03:21,7.93,5.03,7.93,7.93,897666,33,20070,-70
2020-08-21 09:04:15,6.35,5.85,6.35,6.35,898329,32,20435,-70
2020-08-21 09:05:08,6.15,5.65,6.15,6.15,898578,32,20029,-70
2020-08-21 09:06:01,6.20,4.47,6.20,6.20,901178,32,20445,-70
2020-08-21 09:06:55,5.75,4.80,5.75,5.75,902602,32,20454,-69
2020-08-21 09:07:25,5.87,5.32,5.87,5.87,901271,32,20024,-69
2020-08-21 09:08:18,7.28,5.00,7.28,7.28,894967,33,20156,-70
2020-08-21 09:09:12,5.45,5.05,5.45,5.45,894906,33,20099,-70
2020-08-21 09:10:06,5.40,4.95,5.40,5.40,898256,33,20459,-70
2020-08-21 09:10:58,5.97,5.47,5.97,5.97,902831,32,20035,-69
2020-08-21 09:11:52,7.47,5.72,7.47,7.47,904523,32,20042,-71
2020-08-21 09:12:46,5.95,5.55,5.95,5.95,904049,32,20027,-69
2020-08-21 09:13:39,5.43,5.12,5.43,5.43,901106,33,20027,-70
2020-08-21 09:14:31,6.03,4.80,6.03,6.03,901038,33,20434,-70
2020-08-21 09:15:22,6.28,5.57,6.28,6.28,901140,33,20398,-69
2020-08-21 09:16:16,6.10,5.62,6.10,6.10,901123,33,20024,-69
2020-08-21 09:17:09,6.07,4.95,6.07,6.07,902483,32,20039,-70
2020-08-21 09:18:02,5.85,5.35,5.85,5.85,904108,32,20046,-70
2020-08-21 09:18:55,8.40,5.20,8.40,8.40,902458,32,20047,-70
2020-08-21 09:19:48,6.22,5.75,6.22,6.22,901386,33,20050,-70
2020-08-21 09:20:41,7.35,5.65,7.35,7.35,899665,33,20020,-70
2020-08-21 09:21:34,7.22,6.57,7.22,7.22,898115,33,20047,-70
2020-08-21 09:22:28,5.32,5.00,5.32,5.32,899691,33,20039,-70
2020-08-21 09:23:23,6.15,5.75,6.15,6.15,902964,32,20044,-69
2020-08-21 09:24:15,5.60,5.30,5.60,5.60,900724,33,20023,-70
2020-08-21 09:25:07,7.50,5.00,7.50,7.50,901184,33,20370,-69
2020-08-21 09:26:01,6.45,6.10,6.45,6.45,898030,33,20390,-69
2020-08-21 09:26:41,5.68,5.35,5.68,5.68,899665,33,20544,-70
2020-08-21 09:27:33,6.43,6.12,6.43,6.43,895148,33,20024,-69
2020-08-21 09:28:27,5.82,5.12,5.82,5.82,891986,33,20066,-70
2020-08-21 09:29:19,6.45,5.95,6.45,6.45,896438,33,20116,-69
2020-08-21 09:30:12,8.95,6.22,8.95,8.95,899498,33,20062,-70
2020-08-21 09:31:04,7.12,6.72,7.12,7.12,902555,32,20040,-70
2020-08-21 09:31:57,7.62,6.93,7.62,7.62,901085,33,20019,-70
2020-08-21 09:32:50,6.80,6.15,6.80,6.80,901023,33,20089,-70
2020-08-21 09:33:43,6.45,6.05,6.45,6.45,902725,32,20020,-69
2020-08-21 09:34:39,6.15,5.82,6.15,6.15,902587,32,20019,-70
2020-08-21 09:35:32,8.32,5.80,8.32,8.32,903221,32,20051,-70
2020-08-21 09:36:27,6.72,6.12,6.72,6.72,900994,33,20406,-70
2020-08-21 09:37:21,7.78,5.55,7.78,7.78,901191,33,20355,-70
2020-08-21 09:38:13,9.15,8.25,9.15,9.15,903213,32,20047,-70
2020-08-21 09:39:06,6.05,5.45,6.05,6.05,901176,33,20493,-70
2020-08-21 09:39:57,5.90,5.43,5.90,5.90,901230,33,20035,-70
2020-08-21 09:40:50,8.05,7.15,8.05,8.05,901273,33,20061,-70
2020-08-21 09:41:45,6.12,5.62,6.12,6.12,898154,33,20341,-70
2020-08-21 09:42:38,6.62,6.00,6.62,6.62,899837,33,20024,-70
2020-08-21 09:43:29,5.75,5.45,5.75,5.75,899899,33,20036,-69
2020-08-21 09:44:22,7.15,5.93,7.15,7.15,900487,33,20119,-70
2020-08-21 09:45:14,7.50,6.65,7.50,7.50,902549,32,20027,-70
2020-08-21 09:46:07,6.55,5.90,6.55,6.55,904404,32,20031,-69
2020-08-21 09:47:02,7.53,7.12,7.53,7.53,901047,33,20028,-70
2020-08-21 09:47:56,7.28,6.68,7.28,7.28,900836,33,20495,-70
2020-08-21 09:48:50,6.62,6.22,6.62,6.62,903139,32,20055,-70
2020-08-21 09:49:43,5.75,5.45,5.75,5.75,900829,33,20020,-70
2020-08-21 09:50:36,6.57,6.15,6.57,6.57,901023,33,20039,-70
2020-08-21 09:51:28,5.90,5.57,5.90,5.90,901181,33,20051,-70
2020-08-21 09:52:21,5.43,5.12,5.43,5.43,901066,33,20194,-70
2020-08-21 09:53:14,5.50,5.20,5.50,5.50,902797,32,20111,-70
2020-08-21 09:54:07,6.72,6.20,6.72,6.72,904368,32,20094,-71
2020-08-21 09:54:59,7.12,6.70,7.12,7.12,904451,32,20659,-70
2020-08-21 09:55:53,6.07,5.47,6.07,6.07,904513,32,20020,-70
2020-08-21 09:56:47,5.95,5.65,5.95,5.95,904459,32,20015,-70
2020-08-21 09:57:39,5.35,5.05,5.35,5.35,901083,33,20028,-70
2020-08-21 09:58:33,5.82,5.40,5.82,5.82,897615,33,20016,-70
2020-08-21 09:59:24,7.40,6.93,7.40,7.40,897954,33,20039,-70
2020-08-21 10:00:18,6.07,5.75,6.07,6.07,899439,33,20397,-70
2020-08-21 10:01:12,5.95,5.55,5.95,5.95,902862,32,20023,-70
2020-08-21 10:02:07,7.07,6.68,7.07,7.07,904257,32,20015,-70
2020-08-21 10:02:58,6.35,5.87,6.35,6.35,904686,32,20035,-70
2020-08-21 10:03:50,7.93,7.15,7.93,7.93,904608,32,20054,-70
2020-08-21 10:04:44,6.37,5.97,6.37,6.37,904399,32,20700,-70
2020-08-21 10:05:37,6.18,5.75,6.18,6.18,904109,32,20046,-70
2020-08-21 10:06:31,6.10,5.70,6.10,6.10,897786,33,20051,-70
2020-08-21 10:07:11,5.25,4.95,5.25,5.25,894947,33,20399,-70
2020-08-21 10:08:03,5.82,5.43,5.82,5.82,891850,33,20039,-70
2020-08-21 10:08:57,5.55,5.15,5.55,5.55,895272,33,20032,-70
2020-08-21 10:09:50,5.80,5.40,5.80,5.80,896491,33,20058,-70
2020-08-21 10:10:31,7.62,7.28,7.62,7.62,896517,33,20040,-70
2020-08-21 10:11:24,6.93,6.32,6.93,6.93,895329,33,20040,-70
2020-08-21 10:12:18,6.47,6.18,6.47,6.47,898414,33,20100,-70
2020-08-21 10:13:11,6.07,5.72,6.07,6.07,903085,32,20031,-70
2020-08-21 10:14:03,5.35,5.05,5.35,5.35,904417,32,20299,-70
2020-08-21 10:14:53,5.87,5.57,5.87,5.87,901416,33,20078,-70
2020-08-21 10:15:24,898722,898722,898722,898722,898722,33,20047,-69
2020-08-21 10:16:16,5.90,5.45,5.90,5.90,898493,33,19951,-69
2020-08-21 10:17:09,6.05,5.75,6.05,6.05,895528,33,20386,-69
2020-08-21 10:18:02,8.35,7.85,8.35,8.35,900024,32,20410,-69
2020-08-21 10:18:55,6.47,5.97,6.47,6.47,902956,32,20040,-69
2020-08-21 10:19:48,7.97,7.45,7.97,7.97,901123,33,20069,-69
2020-08-21 10:20:42,5.35,5.05,5.35,5.35,901514,32,20023,-69
2020-08-21 10:21:13,5.65,5.25,5.65,5.65,903174,32,20532,-69
2020-08-21 10:22:07,6.43,6.12,6.43,6.43,901611,32,20024,-68
2020-08-21 10:22:47,7.10,6.60,7.10,7.10,901637,32,20050,-69
2020-08-21 10:23:39,5.95,5.65,5.95,5.95,895365,33,20427,-69
2020-08-21 10:24:32,6.53,6.12,6.53,6.53,898404,33,20024,-69
2020-08-21 10:25:13,9.73,9.13,9.73,9.73,901723,32,20028,-69
2020-08-21 10:25:43,901890,901890,901890,901890,901890,32,20028,-69
2020-08-21 10:26:35,6.32,5.93,6.32,6.32,898428,33,19935,-69
2020-08-21 10:27:29,6.62,6.22,6.62,6.62,895075,33,20036,-69
2020-08-21 10:28:22,5.70,5.40,5.70,5.70,899947,32,20090,-69
2020-08-21 10:29:14,6.07,5.78,6.07,6.07,898085,33,20047,-69
2020-08-21 10:30:06,6.00,5.65,6.00,6.00,896639,33,20422,-69
2020-08-21 10:31:00,10.80,10.20,10.80,10.80,898409,33,20087,-69
2020-08-21 10:31:53,7.78,7.37,7.78,7.78,896853,33,20372,-69
2020-08-21 10:32:33,6.55,6.03,6.55,6.55,898384,33,20436,-69
2020-08-21 10:33:25,6.12,5.80,6.12,6.12,896101,32,20036,-69
2020-08-21 10:34:19,6.65,6.28,6.65,6.65,901450,32,20015,-69
2020-08-21 10:35:12,6.32,5.72,6.32,6.32,900185,32,20052,-69
2020-08-21 10:36:05,5.70,5.43,5.70,5.70,901146,33,20081,-69
2020-08-21 10:36:37,6.60,6.28,6.60,6.60,902607,32,20062,-69
2020-08-21 10:37:31,6.43,6.10,6.43,6.43,901605,32,20015,-69
2020-08-21 10:38:24,7.53,7.12,7.53,7.53,898505,33,20016,-69
2020-08-21 10:39:15,6.95,6.28,6.95,6.95,900346,32,20039,-69
2020-08-21 10:40:07,6.50,6.00,6.50,6.50,901238,33,20036,-69
2020-08-21 10:41:00,7.07,6.35,7.07,7.07,901530,32,20032,-70
2020-08-21 10:41:51,11.75,11.05,11.75,11.75,895329,33,20024,-69
2020-08-21 10:42:22,6.72,5.87,6.72,6.72,893566,33,20446,-69
2020-08-21 10:43:15,10.00,9.20,10.00,10.00,895452,33,20028,-69
2020-08-21 10:44:08,6.72,6.32,6.72,6.72,901452,32,20131,-69
2020-08-21 10:44:59,7.22,6.70,7.22,7.22,904851,32,20436,-69
2020-08-21 10:45:52,5.85,5.53,5.85,5.85,905020,32,20034,-69
2020-08-21 10:46:45,6.10,5.70,6.10,6.10,904420,32,20032,-69
2020-08-21 10:47:37,6.60,6.05,6.60,6.60,904736,32,20379,-69
2020-08-21 10:48:29,5.12,4.82,5.12,5.12,904805,32,20027,-69
2020-08-21 10:49:22,7.07,6.68,7.07,7.07,904926,32,20016,-69
2020-08-21 10:50:15,7.12,6.72,7.12,7.12,904879,32,20027,-70
2020-08-21 10:51:09,6.37,5.85,6.37,6.37,904995,32,20019,-69
2020-08-21 10:52:01,7.15,6.65,7.15,7.15,904815,32,20057,-70
2020-08-21 10:52:54,5.97,5.47,5.97,5.97,904674,32,20077,-69
2020-08-21 10:53:48,5.72,5.25,5.72,5.72,904906,32,20031,-69
2020-08-21 10:54:42,5.65,5.35,5.65,5.65,904742,32,20039,-69
2020-08-21 10:55:36,7.78,7.20,7.78,7.78,901251,32,20020,-69
2020-08-21 10:56:29,6.80,6.43,6.80,6.80,901531,32,20058,-69
2020-08-21 10:57:23,6.85,6.47,6.85,6.85,903484,32,20035,-69
2020-08-21 10:58:17,7.00,6.65,7.00,7.00,901026,33,20035,-69
2020-08-21 10:59:09,8.95,7.10,8.95,8.95,901556,32,20046,-70
2020-08-21 11:00:03,7.93,7.45,7.93,7.93,901492,32,20500,-69
2020-08-21 11:00:34,7.50,6.80,7.50,7.50,899973,32,20067,-69
2020-08-21 11:01:28,9.38,8.82,9.38,9.38,898508,33,20059,-69
2020-08-21 11:02:21,7.72,7.32,7.72,7.72,898313,33,20070,-69
2020-08-21 11:03:14,8.88,8.48,8.88,8.88,898287,33,20035,-70
2020-08-21 11:04:06,8.65,7.93,8.65,8.65,898303,33,20032,-69
2020-08-21 11:04:58,7.28,6.87,7.28,7.28,901540,32,20442,-70
2020-08-21 11:05:50,9.45,8.68,9.45,9.45,901550,32,20081,-69
2020-08-21 11:06:42,8.70,8.13,8.70,8.70,898348,32,20046,-69
2020-08-21 11:07:34,7.35,7.05,7.35,7.35,896775,33,20092,-69
2020-08-21 11:08:25,7.85,7.45,7.85,7.85,899605,32,20148,-69
2020-08-21 11:09:17,9.30,8.70,9.30,9.30,899413,32,20032,-69
2020-08-21 11:10:10,10.75,10.15,33.50,nan,901398,32,20045,-69
2020-08-21 11:11:23,8.23,7.82,33.42,nan,902995,32,20086,-69
2020-08-21 11:12:36,9.30,8.82,33.68,nan,904893,32,20399,-71
2020-08-21 11:13:55,8.55,8.15,32.79,nan,901477,32,20031,-71
2020-08-21 11:15:08,7.95,7.55,33.32,nan,901368,32,20046,-70
2020-08-21 11:16:23,8.77,8.05,32.81,nan,904567,32,20015,-71
2020-08-21 11:17:39,8.07,7.35,32.35,nan,904817,32,20050,-71
2020-08-21 11:19:05,7.03,6.62,32.89,nan,904733,32,20053,-71
2020-08-21 11:20:01,7.93,7.53,33.02,nan,904481,32,20023,-71
2020-08-21 11:20:58,8.35,7.93,33.51,nan,904289,32,20042,-71
2020-08-21 11:22:17,10.60,9.75,33.29,nan,904870,32,20065,-71
2020-08-21 11:23:14,12.82,9.13,33.25,nan,904839,32,20150,-71
2020-08-21 11:24:34,9.45,8.95,33.54,nan,904821,32,20015,-71
2020-08-21 11:25:34,10.40,9.80,33.81,nan,901263,32,20411,-72
2020-08-21 11:26:32,8.85,7.87,34.90,nan,901510,32,20055,-71
2020-08-21 11:27:56,10.68,9.93,35.37,nan,897939,33,20066,-71
2020-08-21 11:28:59,9.07,8.48,35.17,nan,895276,33,20048,-72
2020-08-21 11:30:08,8.02,7.32,35.86,nan,901569,32,20103,-71
2020-08-21 11:31:29,8.23,7.62,34.45,nan,904673,32,20019,-71
2020-08-21 11:32:15,8.30,7.57,34.80,nan,901443,32,20050,-71
2020-08-21 11:33:11,8.50,7.95,34.86,nan,898048,33,20391,-71
2020-08-21 11:34:27,10.25,9.48,34.93,nan,896522,33,20375,-71
2020-08-21 11:35:45,8.88,8.38,34.73,nan,895226,33,20032,-71
2020-08-21 11:37:02,8.68,8.27,35.03,nan,895145,33,20048,-71
2020-08-21 11:38:16,9.15,8.68,35.17,nan,901142,32,20020,-71
2020-08-21 11:39:31,8.85,8.43,34.58,nan,904550,32,20065,-71
2020-08-21 11:40:51,11.30,10.65,35.13,nan,901369,32,20451,-71
2020-08-21 11:42:07,10.50,9.90,34.87,nan,901383,32,20027,-71
2020-08-21 11:43:19,8.65,8.05,35.46,nan,900980,33,20086,-71
2020-08-21 11:44:33,8.60,8.18,35.13,nan,897930,33,20414,-72
2020-08-21 11:45:23,9.63,9.02,36.21,nan,898026,33,20070,-71
2020-08-21 11:46:36,12.00,11.30,36.38,nan,891894,33,20029,-71
2020-08-21 11:47:54,9.70,9.27,36.15,nan,895239,33,20042,-72
2020-08-21 11:49:10,9.90,9.30,35.84,nan,904276,32,20342,-72
2020-08-21 11:50:25,9.88,9.40,36.85,nan,904782,32,20016,-71
2020-08-21 11:51:38,55.97,52.55,36.85,nan,904852,32,20020,-71
2020-08-21 11:52:53,8.90,8.50,34.96,nan,901309,32,20015,-71
2020-08-21 11:54:07,11.20,10.50,34.46,nan,901381,32,20046,-71
2020-08-21 11:55:20,9.15,8.75,33.92,nan,898303,33,20423,-71
2020-08-21 11:56:38,8.32,7.72,35.53,nan,901363,32,20023,-71
2020-08-21 11:57:51,8.57,7.97,35.65,nan,904257,32,20353,-71
2020-08-21 11:59:06,8.75,8.23,35.66,nan,904270,32,20409,-71
2020-08-21 12:00:21,8.75,8.27,35.43,nan,901509,32,20020,-71
2020-08-21 12:01:35,10.10,9.63,36.19,nan,898349,33,20058,-71
2020-08-21 12:02:30,8.25,7.60,35.82,nan,898061,33,20496,-71
2020-08-21 12:03:20,8.23,7.82,35.04,nan,897892,33,20024,-71
2020-08-21 12:04:35,8.63,8.23,35.00,nan,896591,33,20103,-71
2020-08-21 12:05:50,9.18,8.70,34.90,nan,898289,33,20127,-71
2020-08-21 12:06:22,11.07,10.27,35.44,nan,900613,33,20067,-71
2020-08-21 12:07:37,8.93,8.43,35.97,nan,894992,33,20034,-71
2020-08-21 12:08:49,8.18,7.68,36.04,nan,893385,33,20028,-71
2020-08-21 12:09:42,9.23,8.82,35.58,nan,898292,33,20048,-71
2020-08-21 12:11:00,9.73,9.07,36.33,nan,898087,33,20465,-71
2020-08-21 12:12:11,9.50,8.80,35.38,nan,901224,32,20028,-71
2020-08-21 12:13:24,9.02,8.50,35.38,nan,898207,33,20374,-71
2020-08-21 12:14:38,9.65,9.10,34.26,nan,901181,32,20438,-71
2020-08-21 12:15:54,7.05,6.75,34.77,nan,904420,32,20074,-71
2020-08-21 12:17:06,9.85,9.27,34.81,nan,901112,32,20089,-72
2020-08-21 12:18:19,8.93,8.20,36.43,nan,901285,32,20024,-72
2020-08-21 12:19:34,9.05,8.52,35.69,nan,901123,32,20023,-72
2020-08-21 12:20:37,12.02,11.18,35.63,nan,901217,32,20032,-72
2020-08-21 12:21:52,9.48,8.98,36.20,nan,898170,33,20371,-72
2020-08-21 12:22:55,8.18,7.60,35.90,nan,904341,32,20062,-71
2020-08-21 12:24:11,8.43,7.93,36.44,nan,901285,32,20031,-72
2020-08-21 12:25:26,8.45,7.90,37.11,nan,899151,32,20044,-72
2020-08-21 12:26:29,9.20,8.80,36.38,nan,901245,32,20306,-72
2020-08-21 12:27:31,9.07,8.57,35.79,nan,901311,32,20078,-72
2020-08-21 12:28:43,11.52,11.00,35.34,nan,898194,33,20020,-71
2020-08-21 12:29:59,13.52,12.93,35.52,nan,898647,32,20020,-72
2020-08-21 12:31:15,8.32,7.93,35.27,nan,904614,32,20024,-71
2020-08-21 12:32:29,8.18,7.75,35.86,nan,901149,32,20065,-72
2020-08-21 12:33:42,11.63,11.05,37.66,nan,898081,33,20033,-72
2020-08-21 12:34:55,16.77,15.88,38.02,nan,897884,33,20067,-72
2020-08-21 12:36:11,9.93,9.25,37.82,nan,895220,33,20020,-72
2020-08-21 12:37:26,10.27,9.68,36.75,nan,894316,33,20036,-72
2020-08-21 12:38:39,10.05,9.55,37.16,nan,898091,33,20463,-72
2020-08-21 12:39:52,9.85,9.35,37.21,nan,901348,32,20489,-72
2020-08-21 12:41:09,10.10,9.60,37.94,nan,904589,32,20039,-70
2020-08-21 12:42:24,10.55,9.75,39.37,nan,901295,32,20050,-70
2020-08-21 12:43:35,10.23,9.45,38.54,nan,901369,32,20052,-70
2020-08-21 12:44:26,38.02,38.02,38.02,nan,904877,32,20373,-69
2020-08-21 12:45:28,12.55,11.73,36.86,nan,901213,32,19937,-69
2020-08-21 12:46:43,21.10,19.98,38.09,nan,898026,33,20122,-69
2020-08-21 12:48:04,34.85,32.95,37.62,nan,894883,33,20050,-69
2020-08-21 12:49:07,14.38,13.70,36.18,nan,895006,33,20409,-68
2020-08-21 12:50:21,10.68,9.88,35.33,nan,895098,33,20036,-68
2020-08-21 12:51:35,8.95,8.55,35.56,nan,898086,33,20020,-70
2020-08-21 12:52:51,10.63,10.13,37.11,nan,901346,32,20058,-70
2020-08-21 12:54:03,10.55,9.65,35.66,nan,900973,32,20445,-70
2020-08-21 12:55:18,8.45,7.95,36.76,nan,880070,32,810622,-71
2020-08-21 12:56:34,9.98,9.40,36.26,nan,904551,32,20046,-70
2020-08-21 12:57:50,8.95,8.50,36.30,nan,904562,32,20016,-70
2020-08-21 12:59:04,10.27,9.75,38.10,nan,900806,33,20039,-70
2020-08-21 13:00:19,8.93,8.52,36.50,nan,900807,33,20019,-70
2020-08-21 13:01:35,10.55,9.73,36.58,nan,901259,32,20044,-71
2020-08-21 13:02:49,8.98,8.57,37.68,nan,897559,33,20419,-71
2020-08-21 13:04:06,10.60,9.98,38.10,nan,898251,33,20042,-71
2020-08-21 13:05:23,11.05,10.45,37.23,nan,901053,32,20104,-71
2020-08-21 13:06:39,10.93,10.43,37.73,nan,901122,32,20044,-70
2020-08-21 13:07:33,9.40,9.00,37.39,nan,904546,32,20027,-71
2020-08-21 13:08:50,10.68,10.18,37.76,nan,904530,32,20031,-71
2020-08-21 13:10:05,22.25,21.08,36.72,nan,901209,32,20373,-71
2020-08-21 13:11:19,10.70,10.20,37.97,nan,900970,33,20087,-70
2020-08-21 13:12:16,9.73,9.02,37.62,nan,901045,33,20073,-70
2020-08-21 13:13:31,10.23,9.73,37.75,nan,895392,33,20050,-70
2020-08-21 13:14:46,9.75,9.35,37.11,nan,898227,33,20020,-70
2020-08-21 13:16:00,37.80,35.40,36.30,nan,901157,33,20028,-70
2020-08-21 13:16:41,10.10,9.60,35.98,nan,901416,33,20047,-70
2020-08-21 13:17:56,9.23,8.82,36.24,nan,900479,33,20020,-70
2020-08-21 13:19:11,7.90,7.50,35.48,nan,898097,33,20036,-70
2020-08-21 13:20:27,8.55,8.15,35.78,nan,898035,33,20025,-70
2020-08-21 13:21:42,8.02,7.53,36.86,nan,897893,33,20083,-70
2020-08-21 13:22:58,9.93,9.40,37.08,nan,897855,33,20058,-70
2020-08-21 13:24:10,10.45,9.88,36.66,nan,897993,33,20374,-70
2020-08-21 13:25:26,10.85,10.35,37.15,nan,898132,33,20403,-70
2020-08-21 13:26:28,9.25,8.85,37.53,nan,901092,33,20389,-70
2020-08-21 13:27:43,115.20,108.78,37.97,nan,898140,33,20036,-70
2020-08-21 13:28:45,10.23,9.73,37.52,nan,901081,33,20079,-70
2020-08-21 13:30:01,10.10,9.63,37.98,nan,901023,33,20061,-69
2020-08-21 13:31:17,10.60,9.90,38.21,nan,897762,33,20522,-69
2020-08-21 13:32:34,12.57,11.88,36.82,nan,901150,33,20086,-70
2020-08-21 13:33:46,9.20,8.70,37.75,nan,901005,33,20078,-69
2020-08-21 13:35:03,8.95,8.45,37.05,nan,897798,33,20067,-70
2020-08-21 13:36:18,13.18,12.37,38.17,nan,898137,33,20024,-69
2020-08-21 13:37:35,7.60,7.20,36.97,nan,898007,33,20024,-69
2020-08-21 13:38:25,10.38,9.77,36.29,nan,900939,33,20028,-70
2020-08-21 13:39:40,13.18,12.52,37.23,nan,898004,33,20431,-69
2020-08-21 13:40:53,8.93,8.32,37.12,nan,897951,33,20086,-70
2020-08-21 13:41:55,8.15,7.75,36.71,nan,904454,32,20050,-70
2020-08-21 13:43:11,9.98,9.38,37.25,nan,901087,33,20058,-70
2020-08-21 13:44:14,9.88,8.90,37.94,nan,898672,33,20036,-70
2020-08-21 13:45:28,8.63,7.78,36.84,nan,894956,33,20362,-70
2020-08-21 13:46:42,13.18,12.50,37.53,nan,894961,33,20407,-71
2020-08-21 13:47:58,14.77,13.95,38.21,nan,897578,33,20139,-71
2020-08-21 13:49:01,11.55,10.95,37.77,nan,898706,33,20067,-71
2020-08-21 13:50:25,11.38,10.68,36.47,nan,901723,32,20430,-70
2020-08-21 13:51:41,10.75,10.15,37.22,nan,901636,32,20031,-71
2020-08-21 13:52:43,9.38,8.88,37.50,nan,904839,32,20043,-71
2020-08-21 13:54:01,9.20,8.40,36.56,nan,898639,33,20063,-70
2020-08-21 13:55:16,10.40,9.77,36.58,nan,890344,33,20045,-70
2020-08-21 13:56:18,23.20,22.00,36.84,nan,895176,33,20016,-70
2020-08-21 13:57:33,9.32,8.77,36.20,nan,898641,33,20205,-71
2020-08-21 13:58:35,8.82,8.00,36.71,nan,898857,32,20036,-71
2020-08-21 13:59:50,9.50,8.90,37.46,nan,895481,33,20025,-71
2020-08-21 14:00:54,9.15,8.55,37.32,nan,895470,33,20036,-70
2020-08-21 14:02:10,10.23,9.50,35.96,nan,898259,33,20028,-71
2020-08-21 14:03:25,10.93,9.73,36.81,nan,896332,33,20340,-71
2020-08-21 14:04:41,10.25,9.45,37.88,nan,895412,33,20032,-70
2020-08-21 14:05:31,11.25,10.52,37.22,nan,898610,33,20142,-71
2020-08-21 14:06:45,11.80,10.98,37.30,nan,895452,33,20028,-71
2020-08-21 14:08:01,11.73,11.10,36.92,nan,895690,33,20024,-71
2020-08-21 14:09:20,13.43,12.48,38.05,nan,898592,33,20138,-70
2020-08-21 14:10:37,11.68,10.68,37.49,nan,898749,33,20063,-71
2020-08-21 14:11:51,11.25,10.43,38.39,nan,895479,33,20143,-71
2020-08-21 14:13:10,11.88,11.00,38.22,nan,895476,33,20074,-71
2020-08-21 14:14:25,11.43,10.82,38.79,nan,898581,33,20126,-71
2020-08-21 14:15:38,12.37,11.77,39.21,nan,898529,33,20176,-71
2020-08-21 14:16:53,12.50,11.70,38.79,nan,898394,33,20065,-71
2020-08-21 14:18:08,18.15,17.30,37.95,nan,898877,33,20016,-71
2020-08-21 14:19:23,18.92,17.92,38.27,nan,898490,33,20032,-71
2020-08-21 14:20:37,11.50,10.90,38.03,nan,898585,33,20040,-71
2020-08-21 14:21:39,11.73,11.18,37.66,nan,898332,33,20039,-71
2020-08-21 14:22:20,11.12,10.52,37.10,nan,895345,33,20046,-71
2020-08-21 14:23:35,12.60,11.90,38.44,nan,896897,33,20024,-71
2020-08-21 14:24:49,12.27,11.57,38.56,nan,898062,33,20039,-71
2020-08-21 14:26:05,12.63,12.02,38.84,nan,895605,33,20028,-71
2020-08-21 14:27:17,12.10,11.48,40.05,nan,895089,33,20103,-71
2020-08-21 14:28:20,11.27,10.68,40.25,nan,898640,33,20032,-71
2020-08-21 14:29:36,14.93,14.02,40.23,nan,895481,33,20038,-71
2020-08-21 14:30:49,11.75,11.00,38.69,nan,892830,33,20016,-71
2020-08-21 14:32:07,15.18,14.27,39.39,nan,898456,33,20434,-70
2020-08-21 14:33:09,11.32,10.82,37.11,nan,898444,33,20083,-71
2020-08-21 14:34:23,11.82,11.23,38.77,nan,895496,33,20017,-71
2020-08-21 14:35:38,12.63,12.02,39.17,nan,895640,33,20033,-71
2020-08-21 14:36:55,10.93,10.25,38.01,nan,895378,33,20406,-71
2020-08-21 14:38:10,12.82,11.95,38.90,nan,895405,33,20025,-71
2020-08-21 14:39:23,11.48,10.68,40.03,nan,898582,33,20020,-71
2020-08-21 14:40:17,13.32,12.63,38.72,nan,895336,33,20048,-71
2020-08-21 14:41:20,12.52,11.93,36.83,nan,895374,33,20079,-71
2020-08-21 14:42:33,14.57,13.57,37.65,nan,897929,33,20366,-71
2020-08-21 14:43:49,12.68,11.88,38.19,nan,898511,33,20028,-71
2020-08-21 14:44:51,13.32,12.73,39.27,nan,898265,33,20031,-71
2020-08-21 14:46:06,12.27,11.45,36.66,nan,895488,33,20403,-71
2020-08-21 14:47:19,13.07,12.20,36.91,nan,898165,33,20024,-71
2020-08-21 14:48:34,12.75,12.15,38.41,nan,895341,33,20036,-71
2020-08-21 14:49:36,13.25,12.45,37.44,nan,889247,33,20032,-71
2020-08-21 14:50:52,12.85,12.00,37.91,nan,895300,33,20402,-71
2020-08-21 14:52:04,13.10,12.43,38.05,nan,900954,32,20079,-71
2020-08-21 14:53:18,11.85,11.00,36.10,nan,898485,33,20066,-71
2020-08-21 14:54:32,12.37,11.48,36.19,nan,898494,32,20039,-71
2020-08-21 14:55:27,12.00,11.30,36.96,nan,900993,33,20028,-71
2020-08-21 14:56:21,15.43,14.63,35.28,nan,901485,32,20492,-70
2020-08-21 14:57:35,11.55,10.68,34.56,nan,900358,32,20038,-70
2020-08-21 14:58:46,10.50,9.90,35.01,nan,895332,33,20142,-70
2020-08-21 15:00:02,10.57,9.88,34.79,nan,898567,33,20077,-71
2020-08-21 15:01:16,10.63,9.95,35.52,nan,901368,32,20066,-70
2020-08-21 15:02:28,9.93,9.23,34.53,nan,898438,33,20028,-70
2020-08-21 15:03:20,33.89,33.89,33.89,nan,901723,32,20040,-70
2020-08-21 15:04:33,10.45,9.75,34.04,nan,904124,32,21482,-70
2020-08-21 15:05:47,9.45,8.82,34.03,nan,901435,32,20362,-70
2020-08-21 15:07:03,8.40,7.85,33.86,nan,901570,32,20362,-70
2020-08-21 15:07:59,10.13,8.65,33.59,nan,901920,32,20038,-70
2020-08-21 15:09:13,11.20,10.57,33.72,nan,901587,32,20070,-70
2020-08-21 15:10:29,8.60,8.10,34.03,nan,901535,32,20468,-70
2020-08-21 15:11:47,9.43,8.88,34.13,nan,901195,32,20383,-70
2020-08-21 15:13:02,8.60,8.02,33.86,nan,901285,32,20047,-70
2020-08-21 15:14:19,9.63,9.05,33.60,nan,898267,33,20032,-70
2020-08-21 15:15:34,8.27,7.70,34.17,nan,898518,33,20358,-70
2020-08-21 15:16:59,8.15,7.68,34.29,nan,901521,32,20444,-70
2020-08-21 15:18:01,8.10,7.50,34.39,nan,901386,32,20062,-70
2020-08-21 15:19:16,7.53,7.00,34.33,nan,898058,33,20024,-70
2020-08-21 15:20:32,9.00,8.25,34.31,nan,899190,32,20097,-70
2020-08-21 15:21:47,9.30,8.70,34.61,nan,898366,33,20044,-70
2020-08-21 15:23:00,8.63,8.23,34.58,nan,901422,32,20047,-70
2020-08-21 15:24:17,9.52,8.68,34.58,nan,901684,32,20069,-70
2020-08-21 15:25:28,9.23,8.57,34.46,nan,901373,32,20050,-70
2020-08-21 15:26:43,9.23,8.52,34.56,nan,901382,32,20073,-70
2020-08-21 15:27:55,10.30,9.65,34.47,nan,901736,32,20099,-70
2020-08-21 15:29:07,9.05,8.25,33.79,nan,901665,32,20085,-70
2020-08-21 15:29:48,39.08,36.22,34.06,nan,904420,32,20161,-70
2020-08-21 15:31:04,12.70,11.77,33.63,nan,901307,32,20028,-70
2020-08-21 15:32:15,11.82,10.82,33.97,nan,904107,32,20042,-70
2020-08-21 15:33:32,7.03,6.43,33.62,nan,907652,32,20019,-70
2020-08-21 15:34:23,9.35,8.68,33.89,nan,900814,32,20031,-69
2020-08-21 15:35:38,7.82,7.43,33.60,nan,895272,33,20017,-70
2020-08-21 15:36:28,8.63,8.13,33.61,nan,901271,32,20020,-69
2020-08-21 15:37:45,8.82,7.32,33.77,nan,901093,33,20046,-70
2020-08-21 15:38:57,8.65,8.02,33.87,nan,901253,32,20019,-70
2020-08-21 15:40:18,8.80,8.20,33.97,nan,904842,32,20031,-70
2020-08-21 15:41:32,9.63,9.00,34.12,nan,904618,32,20020,-70
2020-08-21 15:42:45,8.15,7.28,33.90,nan,904461,32,20041,-70
2020-08-21 15:44:04,8.07,7.53,33.58,nan,904431,32,20080,-70
2020-08-21 15:45:16,7.47,6.90,34.01,nan,901414,32,20088,-70
2020-08-21 15:46:30,7.85,7.35,34.47,nan,904574,32,20098,-70
2020-08-21 15:47:45,7.65,7.20,34.50,nan,904795,32,20027,-70
2020-08-21 15:49:02,14.10,13.05,35.02,nan,904479,32,20031,-69
2020-08-21 15:50:16,14.00,13.10,34.50,nan,898211,32,20051,-70
2020-08-21 15:51:06,9.02,8.27,34.81,nan,901434,32,20397,-70
2020-08-21 15:51:56,11.60,10.75,35.22,nan,901309,32,20056,-70
2020-08-21 15:52:51,10.63,9.93,34.57,nan,895236,33,20116,-70
2020-08-21 15:54:03,15.85,14.75,34.54,nan,899183,32,20020,-70
2020-08-21 15:54:43,10.13,9.48,35.31,nan,901174,32,20133,-70
2020-08-21 15:55:46,10.65,10.05,35.51,nan,895295,33,20505,-70
2020-08-21 15:56:57,18.08,16.98,35.90,nan,893378,33,20490,-70
2020-08-21 15:58:14,11.02,10.13,35.28,nan,892226,33,20059,-70
2020-08-21 15:59:30,11.35,10.40,35.73,nan,895240,33,20411,-71
2020-08-21 16:00:44,11.12,10.35,35.93,nan,901332,32,20414,-70
2020-08-21 16:01:37,9.30,8.75,36.13,nan,904461,32,20043,-71
2020-08-21 16:02:51,13.23,10.65,35.93,nan,898088,33,20358,-70
2020-08-21 16:04:07,10.70,9.48,35.54,nan,895036,33,20082,-70
2020-08-21 16:05:25,13.38,12.60,36.73,nan,898320,33,20034,-70
2020-08-21 16:06:39,10.57,10.07,35.94,nan,898250,33,20511,-70
2020-08-21 16:08:01,11.35,10.65,35.64,nan,901369,32,20028,-71
2020-08-21 16:09:12,10.25,9.45,36.80,nan,901622,32,20027,-70
2020-08-21 16:10:25,31.52,29.60,36.36,nan,900940,33,20085,-70
2020-08-21 16:11:40,9.68,8.98,35.46,nan,901266,32,20418,-70
2020-08-21 16:12:52,12.37,11.57,35.73,nan,900961,32,20035,-70
2020-08-21 16:13:48,12.30,11.73,35.11,nan,901279,32,20028,-70
2020-08-21 16:15:04,10.38,9.88,35.75,nan,895031,33,20084,-70
2020-08-21 16:16:15,11.75,10.93,35.45,nan,899327,32,20497,-70
2020-08-21 16:17:18,11.05,10.32,35.19,nan,901529,32,20342,-70
2020-08-21 16:18:35,10.52,9.93,34.96,nan,904491,32,20024,-71
2020-08-21 16:19:53,8.82,8.13,35.37,nan,901462,32,20028,-71
2020-08-21 16:21:11,9.98,9.13,35.34,nan,901094,32,20028,-71
2020-08-21 16:22:23,10.18,9.48,36.33,nan,901346,32,20046,-71
2020-08-21 16:23:41,9.35,8.65,36.53,nan,901243,32,20397,-70
2020-08-21 16:24:44,10.75,10.05,35.97,nan,901333,32,20046,-70
2020-08-21 16:26:00,10.85,9.88,35.81,nan,894880,33,20024,-71
2020-08-21 16:27:15,9.82,9.23,35.26,nan,893026,33,20055,-71
2020-08-21 16:28:30,15.95,14.95,36.39,nan,901298,32,20508,-71
2020-08-21 16:29:31,12.70,11.75,35.56,nan,901555,32,20020,-70
2020-08-21 16:30:36,10.70,9.82,35.23,nan,901242,32,20020,-71
2020-08-21 16:31:53,9.30,8.63,35.54,nan,901458,32,20373,-70
2020-08-21 16:33:08,9.80,9.15,34.69,nan,895050,33,20095,-70
2020-08-21 16:34:21,10.27,9.52,35.33,nan,894812,33,20079,-71
2020-08-21 16:35:33,9.50,8.68,36.14,nan,901408,32,20083,-71
2020-08-21 16:36:48,9.30,8.80,35.38,nan,904406,32,20068,-70
2020-08-21 16:37:51,9.27,8.73,35.20,nan,901642,32,20034,-71
2020-08-21 16:39:09,11.15,10.15,35.29,nan,897712,33,20031,-70
2020-08-21 16:40:24,11.48,10.73,35.69,nan,898100,33,20091,-71
2020-08-21 16:41:41,8.25,7.50,35.14,nan,897809,33,20023,-71
2020-08-21 16:42:21,8.82,8.32,34.70,nan,898204,33,20040,-70
2020-08-21 16:43:34,9.45,8.88,34.22,nan,900295,32,20085,-71
2020-08-21 16:44:45,10.48,9.65,34.01,nan,898109,33,20039,-71
2020-08-21 16:45:38,33.86,33.86,33.86,nan,898667,33,20028,-70
2020-08-21 16:46:51,8.25,7.75,34.04,nan,901151,32,19997,-70
2020-08-21 16:48:03,9.82,9.13,34.29,nan,901149,32,20020,-71
2020-08-21 16:49:18,8.50,7.80,34.10,nan,901324,32,20154,-71
2020-08-21 16:50:12,9.10,8.48,34.27,nan,901100,32,20386,-71
2020-08-21 16:51:26,9.65,9.15,34.13,nan,897671,33,20040,-71
2020-08-21 16:52:37,8.98,8.40,34.15,nan,901180,32,20031,-71
2020-08-21 16:53:51,10.20,9.50,33.99,nan,901078,32,20471,-70
2020-08-21 16:55:06,8.35,7.75,33.84,nan,901100,32,20035,-70
2020-08-21 16:56:21,8.55,7.97,33.40,nan,897772,33,20032,-70
2020-08-21 16:57:37,10.60,10.00,33.06,nan,898234,33,20402,-70
2020-08-21 16:58:52,10.52,9.82,33.31,nan,900723,33,20402,-70
2020-08-21 17:00:04,8.15,7.45,33.32,nan,901117,32,20480,-71
2020-08-21 17:01:21,9.45,8.70,32.86,nan,900798,33,20074,-71
2020-08-21 17:02:24,9.18,8.68,32.93,nan,904336,32,20365,-70
2020-08-21 17:03:38,8.77,8.10,32.85,nan,904333,32,20473,-70
2020-08-21 17:04:53,8.32,7.82,32.66,nan,904382,32,20019,-71
2020-08-21 17:05:57,9.18,8.25,32.95,nan,901059,32,20031,-71
2020-08-21 17:07:12,9.10,8.32,32.94,nan,894976,33,20071,-70
2020-08-21 17:08:27,7.70,7.22,32.96,nan,898827,32,20107,-70
2020-08-21 17:09:39,8.27,7.78,32.88,nan,904402,32,20046,-71
2020-08-21 17:10:55,9.27,8.38,32.32,nan,904539,32,20024,-70
2020-08-21 17:12:11,9.20,8.50,32.35,nan,904635,32,20405,-71
2020-08-21 17:13:22,7.30,6.80,32.35,nan,901041,33,20035,-70
2020-08-21 17:14:36,9.10,8.40,31.97,nan,897922,33,20027,-70
2020-08-21 17:15:26,8.27,7.70,32.15,nan,901119,33,20105,-71
2020-08-21 17:16:49,9.50,8.70,32.05,nan,901116,33,20117,-70
2020-08-21 17:17:40,11.05,10.15,32.04,nan,903893,32,20138,-70
2020-08-21 17:18:55,8.40,7.80,31.72,nan,904174,32,20019,-70
2020-08-21 17:20:09,10.55,9.90,32.11,nan,903983,32,20039,-70
2020-08-21 17:21:11,10.20,9.48,32.02,nan,901088,33,20433,-70
2020-08-21 17:22:25,7.72,6.95,31.71,nan,894958,33,20047,-71
2020-08-21 17:23:37,8.45,7.97,31.96,nan,898348,33,20510,-71
2020-08-21 17:24:53,11.07,10.38,31.71,nan,901754,32,20070,-71
2020-08-21 17:26:10,10.15,9.45,31.83,nan,901454,33,20023,-71
2020-08-21 17:27:13,8.40,7.80,31.59,nan,901769,32,20020,-70
2020-08-21 17:28:28,8.63,7.93,31.95,nan,904790,32,20433,-70
2020-08-21 17:29:43,8.52,7.87,32.07,nan,904746,32,20027,-71
2020-08-21 17:30:59,10.18,9.50,32.01,nan,904516,32,20035,-71
2020-08-21 17:32:16,11.00,10.27,31.70,nan,905245,32,20015,-71
2020-08-21 17:33:31,10.07,9.57,31.65,nan,905321,32,20088,-71
2020-08-21 17:34:46,6.37,5.78,31.53,nan,904677,32,20031,-70
2020-08-21 17:36:02,9.23,8.50,31.40,nan,904825,32,20418,-71
2020-08-21 17:37:23,8.65,7.95,31.39,nan,898520,33,20054,-70
2020-08-21 17:38:38,8.68,8.07,31.32,nan,901418,33,20054,-70
2020-08-21 17:39:29,9.85,9.35,31.24,nan,904758,32,20054,-71
2020-08-21 17:40:19,7.80,6.93,31.14,nan,901774,32,20019,-70
2020-08-21 17:41:20,11.70,7.97,31.00,nan,896780,33,20099,-70
2020-08-21 17:42:33,13.62,12.82,30.98,nan,901893,32,20114,-70
2020-08-21 17:43:26,8.75,8.25,30.69,nan,904858,32,20041,-70
2020-08-21 17:44:29,9.35,8.75,30.75,nan,904758,32,20131,-71
2020-08-21 17:45:40,8.82,8.00,30.39,nan,905114,32,20444,-70
2020-08-21 17:46:35,30.31,30.31,30.31,nan,905331,32,20049,-70
2020-08-21 17:47:50,7.72,7.25,30.39,nan,905187,32,20305,-70
2020-08-21 17:49:03,6.87,6.25,30.31,nan,904740,32,20085,-70
2020-08-21 17:50:20,8.60,7.93,30.05,nan,904779,32,20315,-70
2020-08-21 17:51:35,7.18,6.62,29.89,nan,904935,32,20083,-70
2020-08-21 17:52:53,8.65,8.05,29.78,nan,904716,32,20420,-70
2020-08-21 17:53:56,7.12,6.55,29.67,nan,904885,32,20069,-70
2020-08-21 17:55:11,8.45,7.80,29.45,nan,898311,33,20048,-70
2020-08-21 17:56:25,9.57,9.10,29.31,nan,901504,32,20032,-70
2020-08-21 17:57:42,8.82,8.07,29.15,nan,904821,32,20337,-70
2020-08-21 17:58:58,10.07,8.50,28.99,nan,904736,32,20345,-70
2020-08-21 18:00:15,7.18,6.72,28.90,nan,904784,32,20480,-70
2020-08-21 18:01:19,8.77,8.05,28.74,nan,904603,32,20483,-70
2020-08-21 18:02:21,6.93,5.50,28.70,nan,901666,32,20038,-70
2020-08-21 18:03:25,8.73,8.07,28.55,nan,901790,32,20019,-70
2020-08-21 18:04:42,10.43,9.80,28.41,nan,901691,32,20031,-70
2020-08-21 18:05:37,10.43,9.45,28.33,nan,904860,32,20024,-70
2020-08-21 18:06:54,10.18,9.57,28.26,nan,905090,32,20061,-70
2020-08-21 18:08:08,10.45,9.75,28.16,nan,905045,32,20019,-70
2020-08-21 18:09:12,8.35,7.75,28.04,nan,904958,32,20042,-70
2020-08-21 18:10:06,8.98,8.45,27.96,nan,905134,32,20377,-70
2020-08-21 18:11:22,7.32,6.85,27.86,nan,904859,32,20019,-70
2020-08-21 18:12:36,9.52,8.82,27.77,nan,904893,32,20429,-69
2020-08-21 18:13:49,9.40,8.70,27.69,nan,901654,32,20073,-70
2020-08-21 18:15:04,8.68,8.18,27.62,nan,901410,32,20024,-70
2020-08-21 18:15:35,8.30,7.68,27.55,nan,901616,32,20028,-70
2020-08-21 18:16:16,9.80,8.93,27.39,nan,901391,33,20042,-70
2020-08-21 18:17:33,9.43,8.80,27.34,nan,889469,33,20025,-70
2020-08-21 18:18:51,8.93,8.13,27.32,nan,892401,33,20573,-69
2020-08-21 18:20:07,9.00,8.30,27.29,nan,904860,32,20068,-70
2020-08-21 18:20:48,10.00,8.15,27.15,nan,901244,33,20061,-70
2020-08-21 18:22:05,11.82,8.95,27.08,nan,895583,33,20063,-70
2020-08-21 18:23:19,7.40,6.70,27.05,nan,898508,33,20037,-70
2020-08-21 18:24:21,8.43,7.15,26.98,nan,904532,32,20460,-69
2020-08-21 18:25:14,8.25,7.70,26.91,nan,901278,32,20050,-70
2020-08-21 18:26:26,9.05,8.45,26.86,nan,904163,32,20032,-70
2020-08-21 18:27:41,8.85,8.15,26.83,nan,901215,33,20118,-70
2020-08-21 18:28:57,7.62,7.18,26.74,nan,898633,33,20153,-69
2020-08-21 18:30:12,8.10,7.43,26.62,nan,904868,32,20027,-69
2020-08-21 18:31:14,9.02,8.43,26.55,nan,904931,32,20040,-70
2020-08-21 18:32:17,9.57,8.98,26.50,nan,904284,32,20086,-69
2020-08-21 18:33:32,9.15,8.27,26.42,nan,898362,33,20066,-70
2020-08-21 18:34:27,10.95,10.00,26.36,nan,902184,32,20031,-69
2020-08-21 18:35:08,8.00,7.30,26.27,nan,904379,32,20377,-70
2020-08-21 18:36:24,9.02,8.23,26.22,nan,898585,33,20376,-70
2020-08-21 18:37:27,7.00,6.60,26.18,nan,901723,32,20082,-70
2020-08-21 18:38:29,7.55,6.95,26.14,nan,905003,32,20034,-70
2020-08-21 18:39:47,8.80,8.00,26.09,nan,901604,32,20039,-70
2020-08-21 18:41:02,7.62,6.95,26.04,nan,901579,32,20105,-71
2020-08-21 18:42:05,8.23,7.22,25.97,nan,904697,32,20400,-69
2020-08-21 18:42:58,8.30,7.47,8.30,8.30,904664,32,20472,-69
2020-08-21 18:43:53,7.10,6.37,7.10,7.10,901574,32,20507,-70
2020-08-21 18:44:47,9.90,7.00,9.90,9.90,898362,33,20351,-69
2020-08-21 18:45:42,8.02,7.35,8.02,8.02,899191,32,20040,-70
2020-08-21 18:46:35,8.35,7.32,8.35,8.35,899253,32,20086,-70
2020-08-21 18:47:28,9.88,9.05,9.88,9.88,902018,32,20111,-70
2020-08-21 18:48:21,8.02,7.30,8.02,8.02,904812,32,20019,-70
2020-08-21 18:49:01,9.23,8.35,9.23,9.23,904840,32,20379,-70
2020-08-21 18:49:41,8.25,7.65,8.25,8.25,901611,32,20089,-70
2020-08-21 18:50:13,7.55,6.85,7.55,7.55,898394,33,20074,-69
2020-08-21 18:50:53,7.85,7.35,7.85,7.85,898434,33,20050,-70
2020-08-21 18:51:46,6.65,6.07,6.65,6.65,900702,32,20052,-69
2020-08-21 18:52:41,7.07,6.50,7.07,7.07,904822,32,20069,-70
2020-08-21 18:53:34,7.70,6.70,7.70,7.70,904479,32,20035,-70
2020-08-21 18:54:28,7.12,6.53,7.12,7.12,904212,32,20416,-69
2020-08-21 18:55:22,8.10,7.40,8.10,8.10,903114,32,20433,-70
2020-08-21 18:56:14,8.02,7.18,8.02,8.02,904525,32,20453,-70
2020-08-21 18:57:08,7.62,6.93,7.62,7.62,904549,32,20470,-70
2020-08-21 18:58:01,7.95,6.50,7.95,7.95,901382,32,20039,-70
2020-08-21 18:58:55,8.73,8.30,8.73,8.73,903020,32,20031,-70
2020-08-21 18:59:26,7.82,7.22,7.82,7.82,904727,32,20087,-70
2020-08-21 19:00:17,10.10,9.07,10.10,10.10,904530,32,20008,-69
2020-08-21 19:01:08,7.75,7.05,7.75,7.75,904930,32,20043,-70
2020-08-21 19:02:00,6.55,6.05,6.55,6.55,904972,32,20091,-70
2020-08-21 19:02:53,7.37,6.62,7.37,7.37,904697,32,20103,-69
2020-08-21 19:03:47,6.93,6.32,6.93,6.93,901538,32,20071,-69
2020-08-21 19:04:40,6.55,6.15,6.55,6.55,902790,32,20042,-69
2020-08-21 19:05:10,7.10,6.60,7.10,7.10,902919,32,20027,-70
2020-08-21 19:06:03,7.97,7.37,7.97,7.97,904730,32,20031,-70
2020-08-21 19:06:54,16.12,7.60,16.12,16.12,904680,32,20043,-69
2020-08-21 19:07:24,904994,904994,904994,904994,904994,32,20019,-69
2020-08-21 19:08:18,8.30,4.30,8.30,8.30,901321,32,19939,-69
2020-08-21 19:09:10,10.20,5.62,10.20,10.20,898473,33,20020,-70
2020-08-21 19:10:01,5.70,5.20,5.70,5.70,904299,32,20115,-70
2020-08-21 19:10:32,6.80,6.22,6.80,6.80,904541,32,20370,-69
2020-08-21 19:11:25,6.10,5.50,6.10,6.10,895353,33,20112,-69
2020-08-21 19:12:16,8.57,6.57,8.57,8.57,895445,33,20135,-69
2020-08-21 19:12:54,899940,899940,899940,899940,899940,32,20020,-69
2020-08-21 19:13:34,5.93,5.40,5.93,5.93,898113,32,20347,-69
2020-08-21 19:14:27,7.32,6.53,7.32,7.32,897887,33,20491,-69
2020-08-21 19:15:18,5.10,4.70,5.10,5.10,898238,33,20040,-70
2020-08-21 19:16:09,7.15,4.97,7.15,7.15,897550,33,20047,-69
2020-08-21 19:16:50,6.37,5.78,6.37,6.37,902691,32,20035,-69
2020-08-21 19:17:41,6.80,6.20,6.80,6.80,901509,32,20389,-69
2020-08-21 19:18:34,6.45,5.18,6.45,6.45,897798,33,20427,-69
2020-08-21 19:19:14,7.22,4.70,7.22,7.22,899783,32,20020,-70
2020-08-21 19:20:08,5.97,5.37,5.97,5.97,901881,32,20341,-69
2020-08-21 19:20:58,6.82,5.15,6.82,6.82,901003,32,20044,-69
2020-08-21 19:21:51,4.78,4.35,4.78,4.78,902911,32,20081,-69
2020-08-21 19:22:45,5.95,5.00,5.95,5.95,904674,32,20023,-70
2020-08-21 19:23:47,5.87,5.47,5.87,5.87,904925,32,20406,-69
2020-08-21 19:24:41,6.65,6.25,6.65,6.65,904768,32,20028,-69
2020-08-21 19:25:21,6.07,4.72,6.07,6.07,904532,32,20050,-69
2020-08-21 19:26:14,6.72,6.30,6.72,6.72,901402,32,20102,-69
2020-08-21 19:27:05,5.80,5.32,5.80,5.80,901703,32,20069,-69
2020-08-21 19:27:58,5.87,5.47,5.87,5.87,902437,32,20039,-69
2020-08-21 19:28:49,6.57,6.07,6.57,6.57,904608,32,20032,-69
2020-08-21 19:29:40,5.30,4.90,5.30,5.30,904621,32,20428,-70
2020-08-21 19:30:31,7.30,6.55,7.30,7.30,904378,32,20073,-69
2020-08-21 19:31:25,5.03,4.50,5.03,5.03,904418,32,20053,-69
2020-08-21 19:32:18,6.78,6.28,6.78,6.78,901407,32,20085,-70
2020-08-21 19:33:09,7.65,6.82,7.65,7.65,900159,32,20082,-70
2020-08-21 19:34:01,8.20,4.62,8.20,8.20,899306,32,20036,-69
2020-08-21 19:34:41,5.62,4.80,5.62,5.62,902554,32,20035,-70
2020-08-21 19:35:34,8.68,5.72,8.68,8.68,894963,33,20028,-69
2020-08-21 19:36:28,5.47,4.97,5.47,5.47,895111,33,20032,-69
2020-08-21 19:37:22,5.97,5.57,5.97,5.97,895280,33,20179,-70
2020-08-21 19:38:14,6.43,5.93,6.43,6.43,898887,32,20074,-70
2020-08-21 19:39:04,6.60,6.10,6.60,6.60,903210,32,20066,-70
2020-08-21 19:39:44,7.65,4.97,7.65,7.65,904531,32,20107,-70
2020-08-21 19:40:36,7.20,5.43,7.20,7.20,895074,33,20024,-69
2020-08-21 19:41:28,5.93,5.47,5.93,5.93,895496,33,20048,-70
2020-08-21 19:42:19,8.48,6.57,8.48,8.48,899524,32,20025,-70
2020-08-21 19:43:12,6.68,6.15,6.68,6.68,904655,32,20397,-70
2020-08-21 19:43:53,8.75,5.75,8.75,8.75,902795,32,20479,-70
2020-08-21 19:44:23,895416,895416,895416,895416,895416,33,20136,-70
2020-08-21 19:45:17,9.32,5.68,9.32,9.32,892179,33,19940,-70
2020-08-21 19:46:09,7.95,7.35,7.95,7.95,895241,33,20028,-70
2020-08-21 19:47:01,7.03,6.43,7.03,7.03,899718,32,20038,-70
2020-08-21 19:47:55,7.82,5.12,7.82,7.82,902877,32,20095,-70
2020-08-21 19:48:26,8.57,6.82,8.57,8.57,902914,32,20044,-69
2020-08-21 19:49:19,8.55,6.85,8.55,8.55,901529,32,20024,-70
2020-08-21 19:50:12,7.15,6.53,7.15,7.15,901471,32,20028,-70
2020-08-21 19:51:06,5.70,5.03,5.70,5.70,902997,32,20043,-70
2020-08-21 19:51:46,5.40,4.65,5.40,5.40,902778,32,20056,-70
2020-08-21 19:52:38,6.28,4.87,6.28,6.28,898091,33,20425,-69
2020-08-21 19:53:31,6.82,6.15,6.82,6.82,898361,33,20225,-70
2020-08-21 19:54:25,6.47,4.62,6.47,6.47,903755,32,20039,-69
2020-08-21 19:55:18,5.57,4.47,5.57,5.57,906122,32,20053,-70
2020-08-21 19:56:15,8.93,5.18,8.93,8.93,901297,32,20461,-70
2020-08-21 19:56:57,7.10,5.45,7.10,7.10,901447,32,20107,-69
2020-08-21 19:57:37,6.50,5.97,6.50,6.50,901293,32,20077,-69
2020-08-21 19:58:17,10.00,5.93,10.00,10.00,895135,33,20119,-69
2020-08-21 19:59:08,9.15,4.43,9.15,9.15,895249,33,20028,-70
2020-08-21 20:00:02,6.35,5.10,6.35,6.35,898348,33,20448,-69
2020-08-21 20:00:54,5.85,5.43,5.85,5.85,902753,32,20111,-69
2020-08-21 20:01:44,9.45,6.20,9.45,9.45,899721,32,20122,-69
2020-08-21 20:02:25,5.80,4.85,5.80,5.80,901235,32,20130,-70
2020-08-21 20:02:55,901733,901733,901733,901733,901733,32,20031,-69
2020-08-21 20:03:26,901727,901727,901727,901727,901727,32,20328,-69
2020-08-21 20:04:20,10.20,5.68,10.20,10.20,901303,32,20089,-69
2020-08-21 20:05:10,7.62,7.00,7.62,7.62,901473,32,20114,-70
2020-08-21 20:05:41,8.25,7.53,8.25,8.25,902734,32,20023,-70
2020-08-21 20:06:12,7.87,6.68,7.87,7.87,904338,32,20425,-69
2020-08-21 20:07:05,10.27,6.43,10.27,10.27,901376,32,20035,-70
2020-08-21 20:07:56,6.72,6.12,6.72,6.72,900953,33,20063,-69
2020-08-21 20:08:27,5.95,5.40,5.95,5.95,900539,32,20020,-69
2020-08-21 20:09:20,11.20,6.07,11.20,11.20,898394,33,20463,-69
2020-08-21 20:10:14,7.87,4.45,7.87,7.87,895194,33,20059,-69
2020-08-21 20:11:08,11.05,5.62,11.05,11.05,900019,32,20111,-70
2020-08-21 20:12:01,7.32,5.32,7.32,7.32,904630,32,20066,-70
2020-08-21 20:12:55,6.20,5.60,6.20,6.20,904125,32,20019,-69
2020-08-21 20:13:26,9.70,6.10,9.70,9.70,904168,32,20421,-70
2020-08-21 20:14:06,7.43,6.57,7.43,7.43,904347,32,20081,-69
2020-08-21 20:15:01,7.62,6.40,7.62,7.62,901297,32,20086,-69
2020-08-21 20:15:55,6.87,5.53,6.87,6.87,901199,32,20031,-70
2020-08-21 20:16:51,7.87,6.57,7.87,7.87,903072,32,20445,-70
2020-08-21 20:17:31,9.30,6.50,9.30,9.30,901185,32,20042,-69
2020-08-21 20:18:25,6.75,6.15,6.75,6.75,892214,33,20075,-69
2020-08-21 20:19:15,6.12,5.53,6.12,6.12,895571,33,20087,-70
2020-08-21 20:20:10,7.50,6.75,7.50,7.50,898112,32,20024,-69
2020-08-21 20:21:03,9.95,5.78,9.95,9.95,899677,32,20040,-70
2020-08-21 20:21:55,10.05,7.95,10.05,10.05,899825,32,20089,-70
2020-08-21 20:22:26,9.43,6.43,9.43,9.43,899640,32,20122,-70
2020-08-21 20:23:19,14.65,8.23,14.65,14.65,901363,32,20061,-70
2020-08-21 20:24:11,6.87,6.05,6.87,6.87,904399,32,20382,-70
2020-08-21 20:25:04,8.55,7.50,8.55,8.55,901256,32,20066,-70
2020-08-21 20:25:57,7.62,5.75,7.62,7.62,901331,32,20066,-70
2020-08-21 20:26:51,7.35,6.65,7.35,7.35,902594,32,20118,-69
2020-08-21 20:27:45,8.15,6.68,8.15,8.15,901107,32,20107,-70
2020-08-21 20:28:37,7.60,6.37,7.60,7.60,901262,32,20024,-70
2020-08-21 20:29:31,12.18,6.70,12.18,12.18,903009,32,20421,-70
2020-08-21 20:30:25,10.15,7.00,10.15,10.15,902797,32,20089,-69
2020-08-21 20:31:18,9.82,6.55,9.82,9.82,901074,32,20089,-69
2020-08-21 20:32:12,8.00,7.20,8.00,8.00,901298,32,20095,-70
2020-08-21 20:33:04,6.87,6.28,6.87,6.87,903127,32,20073,-70
2020-08-21 20:33:55,7.75,6.85,7.75,7.75,904639,32,20078,-70
2020-08-21 20:34:47,10.68,7.68,10.68,10.68,904487,32,20035,-70
2020-08-21 20:35:44,7.43,5.45,7.43,7.43,904773,32,20086,-70
2020-08-21 20:36:38,7.20,6.60,7.20,7.20,904408,32,20087,-70
2020-08-21 20:37:18,7.55,6.85,7.55,7.55,904418,32,20089,-70
2020-08-21 20:38:08,11.07,8.10,11.07,11.07,901109,32,20032,-70
2020-08-21 20:39:01,7.55,6.78,7.55,7.55,901382,32,20024,-70
2020-08-21 20:39:54,8.07,5.65,8.07,8.07,904526,32,20027,-70
2020-08-21 20:40:34,8.32,7.03,8.32,8.32,904175,32,20027,-69
2020-08-21 20:41:27,6.97,6.32,6.97,6.97,901245,32,20027,-70
2020-08-21 20:42:20,9.30,8.27,9.30,9.30,898086,33,20035,-69
2020-08-21 20:43:11,8.20,7.37,8.20,8.20,901315,32,20410,-70
2020-08-21 20:43:42,904701,904701,904701,904701,904701,32,20042,-69
2020-08-21 20:44:33,7.68,7.03,7.68,7.68,904608,32,19930,-69
2020-08-21 20:45:04,905007,905007,905007,905007,905007,32,20027,-69
2020-08-21 20:45:56,9.50,7.30,9.50,9.50,904322,32,20321,-70
2020-08-21 20:46:49,10.18,8.45,10.18,10.18,904389,32,20034,-70
2020-08-21 20:47:40,8.30,7.55,8.30,8.30,902638,32,20397,-69
2020-08-21 20:48:21,9.70,7.72,9.70,9.70,904239,32,20117,-70
2020-08-21 20:49:13,6.65,6.05,6.65,6.65,901299,32,20028,-69
2020-08-21 20:50:05,6.37,5.75,6.37,6.37,901091,32,20031,-70
2020-08-21 20:50:36,6.78,5.65,6.78,6.78,896341,33,20024,-70
2020-08-21 20:51:29,10.68,7.20,10.68,10.68,895082,33,20028,-70
2020-08-21 20:52:22,6.53,5.93,6.53,6.53,895039,33,20016,-69
2020-08-21 20:53:13,7.62,6.70,7.62,7.62,898379,32,20032,-69
2020-08-21 20:53:43,899573,899573,899573,899573,899573,32,20406,-70
2020-08-21 20:54:36,7.10,6.50,7.10,7.10,894952,33,19951,-70
2020-08-21 20:55:28,9.30,8.55,9.30,9.30,898238,33,20051,-70
2020-08-21 20:56:19,9.82,8.93,9.82,9.82,901339,32,20020,-69
2020-08-21 20:57:11,9.95,7.72,9.95,9.95,901160,32,20045,-70
2020-08-21 20:58:04,6.07,5.47,6.07,6.07,897790,33,20151,-70
2020-08-21 20:58:58,6.65,6.15,6.65,6.65,899604,32,20506,-70
2020-08-21 20:59:56,7.37,6.80,7.37,7.37,899811,32,20090,-69
2020-08-21 21:00:49,8.88,7.18,8.88,8.88,898016,33,20044,-70
2020-08-21 21:01:42,7.50,6.80,7.50,7.50,898174,33,20025,-70
2020-08-21 21:02:34,6.00,5.22,6.00,6.00,899792,32,20049,-69
2020-08-21 21:03:14,6.95,6.45,6.95,6.95,900877,33,20390,-70
2020-08-21 21:04:23,7.80,7.18,7.80,7.80,894864,33,20067,-70
2020-08-21 21:05:15,9.30,6.55,9.30,9.30,895062,33,20025,-70
2020-08-21 21:06:06,6.85,6.20,6.85,6.85,901208,32,20042,-70
2020-08-21 21:06:58,7.45,5.65,7.45,7.45,901299,32,20053,-70
2020-08-21 21:07:53,7.45,6.18,7.45,7.45,901113,32,20023,-70
2020-08-21 21:08:46,6.97,5.87,6.97,6.97,901049,32,20027,-70
2020-08-21 21:09:26,7.57,6.07,7.57,7.57,901288,32,20093,-70
2020-08-21 21:10:18,8.10,7.25,8.10,8.10,895344,33,20040,-69
2020-08-21 21:11:10,6.18,5.57,6.18,6.18,895021,33,20057,-70
2020-08-21 21:12:01,7.78,6.25,7.78,7.78,894569,33,20036,-70
2020-08-21 21:12:32,6.15,5.60,6.15,6.15,895860,33,20092,-69
2020-08-21 21:13:28,8.02,7.35,8.02,8.02,898206,33,20047,-69
2020-08-21 21:14:22,7.82,7.10,7.82,7.82,901070,32,20118,-69
2020-08-21 21:15:12,7.37,5.65,7.37,7.37,901419,33,20042,-69
2020-08-21 21:16:05,9.05,8.25,9.05,9.05,901161,33,20027,-70
2020-08-21 21:16:59,8.07,7.18,8.07,8.07,901162,33,20418,-69
2020-08-21 21:17:52,13.65,7.20,13.65,13.65,897695,33,20029,-69
2020-08-21 21:18:45,12.15,8.82,12.15,12.15,899668,33,20055,-70
2020-08-21 21:19:38,8.75,7.87,8.75,8.75,901369,33,20477,-69
2020-08-21 21:20:32,8.52,7.18,8.52,8.52,897871,33,20019,-69
2020-08-21 21:21:12,13.50,6.95,13.50,13.50,894876,33,20037,-69
2020-08-21 21:22:04,7.45,6.45,7.45,7.45,892276,33,20055,-69
2020-08-21 21:22:57,8.15,7.53,8.15,8.15,892119,33,20076,-70
2020-08-21 21:23:49,9.13,8.15,9.13,9.13,897967,33,20036,-69
2020-08-21 21:24:29,10.02,6.87,10.02,10.02,899463,33,20190,-70
2020-08-21 21:25:22,10.63,8.07,10.63,10.63,898148,33,20047,-69
2020-08-21 21:26:03,9.98,6.90,9.98,9.98,898435,33,20038,-69
2020-08-21 21:26:33,898520,898520,898520,898520,898520,33,20020,-69
2020-08-21 21:27:26,11.68,8.23,11.68,11.68,898117,33,19931,-69
2020-08-21 21:28:18,10.98,9.93,10.98,10.98,894838,33,20537,-69
2020-08-21 21:29:12,8.13,7.30,8.13,8.13,896049,33,20024,-70
2020-08-21 21:30:02,9.50,6.78,9.50,9.50,896394,33,20120,-69
2020-08-21 21:30:55,7.43,6.12,7.43,7.43,893118,33,20076,-69
2020-08-21 21:31:35,7.57,6.87,7.57,7.57,896220,33,20498,-69
2020-08-21 21:32:15,9.18,6.70,9.18,9.18,898365,32,20032,-70
2020-08-21 21:33:06,10.45,6.87,10.45,10.45,898048,33,20046,-69
2020-08-21 21:33:59,10.27,8.68,10.27,10.27,895002,33,20040,-70
2020-08-21 21:34:39,8.40,6.85,8.40,8.40,891421,33,20107,-70
2020-08-21 21:35:32,10.38,8.38,10.38,10.38,889151,33,20021,-70
2020-08-21 21:36:26,8.15,7.05,8.15,8.15,892405,33,20020,-69
2020-08-21 21:37:18,7.60,6.82,7.60,7.60,896603,33,20051,-70
2020-08-21 21:37:50,12.25,6.40,12.25,12.25,894878,33,20100,-70
2020-08-21 21:38:43,7.75,7.00,7.75,7.75,891811,33,20032,-69
2020-08-21 21:39:35,8.07,7.28,8.07,8.07,898143,33,20025,-70
2020-08-21 21:40:28,9.77,6.03,9.77,9.77,901252,33,20020,-69
2020-08-21 21:41:20,7.68,6.90,7.68,7.68,901115,33,20085,-69
2020-08-21 21:42:00,9.07,6.80,9.07,9.07,898261,33,20020,-70
2020-08-21 21:42:54,8.82,8.00,8.82,8.82,891936,33,20054,-69
2020-08-21 21:43:26,9.63,6.68,9.63,9.63,892364,33,20075,-69
2020-08-21 21:44:19,11.35,8.10,11.35,11.35,891541,33,20059,-69
2020-08-21 21:45:12,9.23,8.38,9.23,9.23,894943,33,20095,-70
2020-08-21 21:46:03,7.03,6.43,7.03,7.03,899851,33,20024,-70
2020-08-21 21:46:43,7.87,7.03,7.87,7.87,902378,32,20016,-70
2020-08-21 21:47:23,8.30,7.50,8.30,8.30,897608,33,20128,-69
2020-08-21 21:48:17,9.57,7.10,9.57,9.57,894767,33,20028,-70
2020-08-21 21:49:13,8.95,6.78,8.95,8.95,895378,33,20135,-70
2020-08-21 21:49:53,8.10,7.43,8.10,8.10,896874,33,20071,-69
2020-08-21 21:50:33,10.43,6.57,10.43,10.43,892146,33,20048,-69
2020-08-21 21:51:14,7.68,6.62,7.68,7.68,886001,33,20067,-69
2020-08-21 21:51:44,6.80,5.97,6.80,6.80,888910,33,20042,-70
2020-08-21 21:52:17,8.50,6.30,8.50,8.50,891847,33,20021,-69
2020-08-21 21:53:11,8.30,6.75,8.30,8.30,892992,33,20045,-69
2020-08-21 21:54:04,7.62,6.87,7.62,7.62,894132,33,20383,-70
2020-08-21 21:54:35,10.25,7.07,10.25,10.25,897830,33,20032,-69
2020-08-21 21:55:30,7.80,6.85,7.80,7.80,895085,33,20099,-70
2020-08-21 21:56:10,7.28,6.00,7.28,7.28,898004,33,20540,-69
2020-08-21 21:56:41,901378,901378,901378,901378,901378,33,20350,-70
2020-08-21 21:57:36,7.75,6.10,7.75,7.75,901037,33,19931,-70
2020-08-21 21:58:26,8.18,6.18,8.18,8.18,897695,33,20441,-69
2020-08-21 21:59:21,6.40,5.47,6.40,6.40,896595,33,20426,-70
2020-08-21 22:00:24,10.52,6.80,10.52,10.52,899592,33,20086,-70
2020-08-21 22:01:17,7.40,6.15,7.40,7.40,900820,33,20058,-69
2020-08-21 22:02:11,9.70,6.37,9.70,9.70,898117,33,20066,-70
2020-08-21 22:03:02,7.78,7.00,7.78,7.78,896763,33,20379,-69
2020-08-21 22:03:57,9.13,8.07,9.13,9.13,899545,33,20119,-69
2020-08-21 22:04:28,8.82,6.78,8.82,8.82,901195,33,20057,-69
2020-08-21 22:05:21,7.43,6.05,7.43,7.43,901166,33,20093,-69
2020-08-21 22:06:14,7.32,5.80,7.32,7.32,901130,33,20048,-69
2020-08-21 22:07:08,7.07,6.28,7.07,7.07,899598,33,20346,-69
2020-08-21 22:08:01,10.68,6.90,10.68,10.68,897927,33,20032,-69
2020-08-21 22:08:31,9.13,7.07,9.13,9.13,894818,33,20041,-69
2020-08-21 22:09:39,9.43,8.38,9.43,9.43,895427,33,20463,-69
2020-08-21 22:10:33,9.15,7.22,9.15,9.15,896934,33,20059,-69
2020-08-21 22:11:24,8.48,7.80,8.48,8.48,898721,33,20500,-69
2020-08-21 22:12:04,10.30,9.23,10.30,10.30,896937,33,20036,-69
2020-08-21 22:12:56,10.93,8.88,10.93,10.93,895510,33,20115,-70
2020-08-21 22:13:47,8.65,6.85,8.65,8.65,892293,33,20032,-69
2020-08-21 22:14:28,8.70,7.97,8.70,8.70,893265,33,20475,-69
2020-08-21 22:15:22,7.95,7.22,7.95,7.95,892572,33,20024,-69
2020-08-21 22:16:02,9.40,8.52,9.40,9.40,898673,33,20023,-69
2020-08-21 22:16:55,8.27,6.85,8.27,8.27,889725,33,20407,-69
2020-08-21 22:17:36,7.40,6.43,7.40,7.40,892339,33,20403,-69
2020-08-21 22:18:08,8.88,8.05,8.88,8.88,887015,33,20044,-69
2020-08-21 22:19:03,8.07,7.25,8.07,8.07,892579,33,20024,-68
2020-08-21 22:19:56,7.62,6.78,7.62,7.62,892432,33,20040,-69
2020-08-21 22:20:51,8.20,7.50,8.20,8.20,900313,32,20054,-69
2020-08-21 22:21:45,9.73,7.20,9.73,9.73,901905,32,20032,-69
2020-08-21 22:22:20,7.20,6.70,7.20,7.20,901641,32,20417,-69
2020-08-21 22:23:11,8.48,7.85,8.48,8.48,901631,32,20020,-69
2020-08-21 22:24:03,8.63,7.72,8.63,8.63,901421,32,20028,-69
2020-08-21 22:25:00,10.00,7.82,10.00,10.00,899936,32,20040,-69
2020-08-21 22:25:52,6.78,6.15,6.78,6.78,895448,33,20058,-69
2020-08-21 22:26:50,9.75,8.02,9.75,9.75,897340,33,20051,-69
2020-08-21 22:27:43,8.07,7.22,8.07,8.07,900840,32,20023,-69
2020-08-21 22:28:36,7.45,6.62,7.45,7.45,901505,32,20039,-69
2020-08-21 22:29:29,9.20,7.15,9.20,9.20,901709,32,20023,-69
2020-08-21 22:30:00,7.97,7.37,7.97,7.97,901444,33,20055,-68
2020-08-21 22:30:57,10.13,6.28,10.13,10.13,901832,32,20047,-68
2020-08-21 22:31:54,8.18,7.35,8.18,8.18,901974,32,20468,-69
2020-08-21 22:32:47,9.90,6.85,9.90,9.90,901921,32,20070,-69
2020-08-21 22:33:42,11.45,8.35,11.45,11.45,901667,32,20048,-69
2020-08-21 22:34:39,8.57,6.85,8.57,8.57,901245,33,20050,-69
2020-08-21 22:35:35,9.60,7.53,9.60,9.60,900601,32,20066,-69
2020-08-21 22:36:29,10.45,8.50,10.45,10.45,901588,32,20035,-69
2020-08-21 22:37:22,10.05,7.22,10.05,10.05,900313,32,20024,-69
2020-08-21 22:38:17,9.50,7.30,9.50,9.50,901577,32,20024,-69
2020-08-21 22:39:09,8.05,6.72,8.05,8.05,900267,32,20055,-69
2020-08-21 22:39:49,8.93,7.90,8.93,8.93,898524,33,20043,-69
2020-08-21 22:40:43,9.13,8.40,9.13,9.13,898549,33,20032,-69
2020-08-21 22:41:23,11.25,7.25,11.25,11.25,898926,32,20075,-69
2020-08-21 22:42:16,9.93,6.60,9.93,9.93,898874,32,20382,-69
2020-08-21 22:43:09,9.23,7.12,9.23,9.23,901607,32,20396,-69
2020-08-21 22:44:02,7.82,7.10,7.82,7.82,901626,32,20050,-69
2020-08-21 22:44:53,12.82,9.25,12.82,12.82,895353,33,20036,-69
2020-08-21 22:45:45,8.43,7.72,8.43,8.43,893758,33,20123,-69
2020-08-21 22:46:37,9.63,8.27,9.63,9.63,893633,33,20048,-69
2020-08-21 22:47:30,9.40,7.50,9.40,9.40,895013,33,20061,-69
2020-08-21 22:48:10,9.10,6.53,9.10,9.10,898417,33,20015,-69
2020-08-21 22:48:50,10.38,9.48,10.38,10.38,895787,32,20028,-69
2020-08-21 22:49:45,11.05,7.90,11.05,11.05,898547,33,20127,-69
2020-08-21 22:50:25,8.25,7.43,8.25,8.25,893345,33,20064,-69
2020-08-21 22:51:05,15.73,7.95,15.73,15.73,895965,33,20403,-68
2020-08-21 22:51:45,8.57,7.75,8.57,8.57,895530,33,20041,-69
2020-08-21 22:52:16,11.48,6.87,11.48,11.48,898395,33,20048,-69
2020-08-21 22:53:06,10.27,7.00,10.27,10.27,897473,33,20435,-69
2020-08-21 22:54:00,12.27,7.32,12.27,12.27,898063,33,20059,-69
2020-08-21 22:54:53,13.60,6.93,13.60,13.60,896703,33,20104,-68
2020-08-21 22:55:33,9.57,8.70,9.57,9.57,897033,33,20505,-69
2020-08-21 22:56:27,8.27,7.35,8.27,8.27,895642,33,20114,-69
2020-08-21 22:57:19,9.45,7.32,9.45,9.45,898790,32,20024,-68
2020-08-21 22:58:11,12.73,6.90,12.73,12.73,898479,33,20067,-69
2020-08-21 22:59:05,7.18,6.55,7.18,7.18,899796,32,20032,-69
2020-08-21 22:59:58,11.82,6.45,11.82,11.82,898402,32,20028,-69
2020-08-21 23:00:52,6.50,5.85,6.50,6.50,898463,33,20036,-69
2020-08-21 23:01:47,9.75,6.30,9.75,9.75,901939,32,20024,-69
2020-08-21 23:02:27,12.65,5.85,12.65,12.65,904505,32,20070,-69
2020-08-21 23:03:22,9.00,5.87,9.00,9.00,901496,32,20055,-69
2020-08-21 23:04:14,9.60,6.07,9.60,9.60,895189,33,20027,-69
2020-08-21 23:05:08,9.38,6.03,9.38,9.38,897215,33,20024,-69
2020-08-21 23:06:02,9.70,6.37,9.70,9.70,898601,32,20054,-69
2020-08-21 23:06:33,8.00,5.93,8.00,8.00,895316,33,20048,-69
2020-08-21 23:07:26,10.80,5.65,10.80,10.80,895327,33,20415,-69
2020-08-21 23:08:19,8.27,5.85,8.27,8.27,898416,33,20040,-69
2020-08-21 23:09:13,11.40,5.40,11.40,11.40,898014,33,20121,-69
2020-08-21 23:10:07,9.82,7.35,9.82,9.82,895344,33,20053,-69
2020-08-21 23:11:01,9.48,6.05,9.48,9.48,897106,33,20020,-69
2020-08-21 23:11:32,15.48,5.97,15.48,15.48,900161,32,20042,-69
2020-08-21 23:12:26,12.68,6.18,12.68,12.68,901351,32,20070,-68
2020-08-21 23:13:18,6.72,6.03,6.72,6.72,898259,33,20036,-69
2020-08-21 23:14:12,8.60,6.05,8.60,8.60,894866,33,20028,-69
2020-08-21 23:14:52,9.73,6.60,9.73,9.73,896915,33,20066,-69
2020-08-21 23:15:32,9.95,7.30,9.95,9.95,892370,33,20111,-69
2020-08-21 23:16:24,12.93,6.60,12.93,12.93,894959,33,20032,-69
2020-08-21 23:17:17,7.70,5.03,7.70,7.70,892271,33,20029,-69
2020-08-21 23:18:11,6.70,5.75,6.70,6.70,893777,33,20075,-69
2020-08-21 23:19:04,21.40,7.12,21.40,21.40,898627,32,20087,-69
2020-08-21 23:19:35,6.93,6.32,6.93,6.93,896537,33,20036,-69
2020-08-21 23:20:28,8.38,5.57,8.38,8.38,895341,33,20131,-69
2020-08-21 23:21:21,12.48,7.18,12.48,12.48,895101,33,20396,-68
2020-08-21 23:22:14,7.18,6.43,7.18,7.18,898516,32,20024,-69
2020-08-21 23:22:54,10.60,6.03,10.60,10.60,895311,33,20446,-69
2020-08-21 23:23:47,7.75,6.03,7.75,7.75,892443,33,20415,-69
2020-08-21 23:24:42,8.82,6.05,8.82,8.82,889216,33,20413,-69
2020-08-21 23:25:13,11.15,6.65,11.15,11.15,894041,33,20450,-68
2020-08-21 23:25:53,13.65,6.40,13.65,13.65,889278,33,20056,-69
2020-08-21 23:26:46,7.05,5.80,7.05,7.05,886110,33,20104,-68
2020-08-21 23:27:39,11.80,7.10,11.80,11.80,886860,33,20045,-68
2020-08-21 23:28:35,10.15,6.55,10.15,10.15,893866,33,20044,-68
2020-08-21 23:29:27,8.52,6.78,8.52,8.52,893981,33,20476,-69
2020-08-21 23:30:19,8.23,5.85,8.23,8.23,893942,33,20020,-69
2020-08-21 23:31:13,7.55,6.65,7.55,7.55,892155,33,20128,-69
2020-08-21 23:32:07,8.07,5.95,8.07,8.07,893723,33,20049,-69
2020-08-21 23:32:59,10.88,7.10,10.88,10.88,895641,33,20079,-69
2020-08-21 23:33:57,10.68,5.90,10.68,10.68,896761,33,20393,-68
2020-08-21 23:34:50,7.93,7.22,7.93,7.93,897096,33,20040,-68
2020-08-21 23:35:43,7.93,7.12,7.93,7.93,894268,33,20024,-69
2020-08-21 23:36:37,8.50,6.60,8.50,8.50,893569,33,20037,-68
2020-08-21 23:37:17,12.07,6.62,12.07,12.07,893773,33,20042,-69
2020-08-21 23:37:48,8.18,7.37,8.18,8.18,892587,33,20332,-68
2020-08-21 23:38:19,8.23,6.25,8.23,8.23,895140,33,20067,-69
2020-08-21 23:39:09,8.93,6.68,8.93,8.93,893350,33,20017,-69
2020-08-21 23:40:03,8.90,6.72,8.90,8.90,891107,33,20037,-69
2020-08-21 23:40:55,8.43,6.32,8.43,8.43,891962,33,20021,-68
2020-08-21 23:41:48,6.85,6.12,6.85,6.85,898368,32,20545,-69
2020-08-21 23:42:42,8.90,6.45,8.90,8.90,899545,32,20024,-69
2020-08-21 23:43:23,13.05,6.68,13.05,13.05,895323,33,20083,-69
2020-08-21 23:43:53,892933,892933,892933,892933,892933,33,20029,-68
2020-08-21 23:44:24,889498,889498,889498,889498,889498,33,19932,-69
2020-08-21 23:45:14,12.47,6.40,12.47,12.47,890198,33,19978,-69
2020-08-21 23:46:07,9.82,5.95,9.82,9.82,894623,33,20087,-69
2020-08-21 23:47:01,12.60,6.50,12.60,12.60,897708,32,20107,-69
2020-08-21 23:47:54,10.27,6.43,10.27,10.27,898241,33,20044,-69
2020-08-21 23:48:47,9.18,6.35,9.18,9.18,896696,33,20028,-69
2020-08-21 23:49:27,9.50,6.60,9.50,9.50,896849,33,20044,-68
2020-08-21 23:49:59,8.95,6.22,8.95,8.95,895472,33,20036,-69
2020-08-21 23:50:51,8.20,5.57,8.20,8.20,892149,33,20454,-69
2020-08-21 23:51:46,8.40,5.35,8.40,8.40,894852,33,20067,-68
2020-08-21 23:52:26,8.50,6.12,8.50,8.50,893868,33,20056,-68
2020-08-21 23:53:18,6.78,5.68,6.78,6.78,896090,32,20024,-69
2020-08-21 23:54:12,7.65,5.35,7.65,7.65,901672,32,20082,-69
2020-08-21 23:55:03,6.40,5.60,6.40,6.40,900825,32,20054,-69
2020-08-21 23:55:57,7.78,6.65,7.78,7.78,901363,32,20023,-69
2020-08-21 23:56:51,10.27,7.00,10.27,10.27,902782,32,20023,-69
2020-08-21 23:57:45,7.40,6.60,7.40,7.40,904335,32,20408,-69
2020-08-21 23:58:38,6.87,5.97,6.87,6.87,900999,33,20027,-69
2020-08-21 23:59:32,9.73,7.40,9.73,9.73,899505,33,20054,-69