2020-08-21 00:00:17,18.88,18.88,18.88,93.59,895422,33,19940,-72
2020-08-21 00:01:07,18.93,18.93,18.93,93.30,894242,33,19955,-73
2020-08-21 00:02:01,18.93,18.93,18.93,93.21,892583,33,19974,-72
2020-08-21 00:02:54,18.88,18.88,18.88,93.36,892656,33,19945,-72
2020-08-21 00:03:47,18.89,18.89,18.89,93.25,895379,33,19947,-72
2020-08-21 00:04:39,18.87,18.87,18.87,93.33,891851,33,19932,-72
2020-08-21 00:05:19,18.88,18.88,18.88,93.28,890903,33,19959,-72
2020-08-21 00:06:12,18.87,18.87,18.87,93.29,889299,33,20308,-72
2020-08-21 00:07:05,18.89,18.89,18.89,93.41,888848,33,19944,-72
2020-08-21 00:07:56,18.88,18.88,18.88,93.46,884753,33,19972,-72
2020-08-21 00:08:49,18.88,18.88,18.88,93.49,887610,33,19929,-72
2020-08-21 00:09:41,18.86,18.86,18.86,93.67,890725,33,20304,-72
2020-08-21 00:10:36,18.84,18.84,18.84,93.71,886294,33,20299,-72
2020-08-21 00:11:27,18.82,18.82,18.82,93.82,886286,33,19947,-72
2020-08-21 00:12:20,18.82,18.82,18.82,93.84,886042,33,19941,-72
2020-08-21 00:13:13,18.78,18.78,18.78,94.08,883357,33,19992,-72
2020-08-21 00:14:07,18.81,18.81,18.81,93.93,886551,33,19933,-72
2020-08-21 00:15:00,18.78,18.78,18.78,93.87,891125,33,20328,-72
2020-08-21 00:15:52,18.74,18.74,18.74,94.14,892614,33,20377,-72
2020-08-21 00:16:45,18.73,18.73,18.73,94.18,892632,33,19958,-72
2020-08-21 00:17:37,18.73,18.73,18.73,94.20,895576,33,19931,-72
2020-08-21 00:18:32,18.73,18.73,18.73,94.21,894948,33,19932,-72
2020-08-21 00:19:24,18.72,18.72,18.72,94.22,893842,33,19932,-72
2020-08-21 00:20:15,18.73,18.73,18.73,94.17,892533,33,19932,-72
2020-08-21 00:21:10,18.76,18.76,18.76,94.06,891948,33,20236,-72
2020-08-21 00:22:03,18.72,18.72,18.72,94.27,891854,33,20358,-72
2020-08-21 00:22:56,18.75,18.75,18.75,94.06,889062,33,20270,-72
2020-08-21 00:23:49,18.75,18.75,18.75,93.92,892300,33,19936,-72
2020-08-21 00:24:30,18.75,18.75,18.75,93.86,891905,33,19940,-72
2020-08-21 00:25:22,18.77,18.77,18.77,93.72,892071,33,19966,-72
2020-08-21 00:26:12,18.77,18.77,18.77,93.56,889278,33,20267,-72
2020-08-21 00:27:04,18.79,18.79,18.79,93.61,887479,33,19928,-72
2020-08-21 00:27:57,18.80,18.80,18.80,93.43,890669,33,20574,-72
2020-08-21 00:28:48,18.83,18.83,18.83,93.36,888961,33,20255,-72
2020-08-21 00:29:40,18.87,18.87,18.87,93.00,889349,33,19936,-72
2020-08-21 00:30:33,18.89,18.89,18.89,92.73,890484,33,19933,-72
2020-08-21 00:31:27,18.86,18.86,18.86,92.99,892226,33,19951,-72
2020-08-21 00:32:18,18.85,18.85,18.85,93.21,892196,33,19932,-72
2020-08-21 00:33:09,18.87,18.87,18.87,93.11,889264,33,19945,-72
2020-08-21 00:34:03,18.84,18.84,18.84,93.12,888960,33,20299,-72
2020-08-21 00:34:55,18.83,18.83,18.83,93.23,893627,33,20293,-73
2020-08-21 00:35:49,18.82,18.82,18.82,93.18,892293,33,19947,-72
2020-08-21 00:36:42,18.85,18.85,18.85,92.98,890695,33,19932,-72
2020-08-21 00:37:35,18.82,18.82,18.82,92.88,894034,33,19944,-72
2020-08-21 00:38:27,18.84,18.84,18.84,92.69,895296,33,19950,-73
2020-08-21 00:39:18,18.81,18.81,18.81,92.88,894078,33,19943,-72
2020-08-21 00:40:10,18.82,18.82,18.82,92.96,892401,33,19944,-72
2020-08-21 00:41:03,18.83,18.83,18.83,92.95,895374,33,19944,-73
2020-08-21 00:41:55,18.82,18.82,18.82,93.24,895234,33,19944,-72
2020-08-21 00:42:48,18.79,18.79,18.79,93.18,893403,33,19927,-72
2020-08-21 00:43:39,18.76,18.76,18.76,93.27,892006,33,19958,-72
2020-08-21 00:44:33,18.76,18.76,18.76,93.27,890523,33,19952,-72
2020-08-21 00:45:27,18.76,18.76,18.76,93.21,892291,33,20259,-72
2020-08-21 00:46:19,18.73,18.73,18.73,93.28,890661,33,19983,-72
2020-08-21 00:47:10,18.73,18.73,18.73,93.39,891037,33,19944,-72
2020-08-21 00:48:05,18.73,18.73,18.73,93.31,892274,33,20256,-72
2020-08-21 00:48:36,18.73,18.73,18.73,93.35,893986,33,19932,-72
2020-08-21 00:49:28,18.70,18.70,18.70,93.50,892231,33,19995,-72
2020-08-21 00:50:19,18.72,18.72,18.72,93.43,889285,33,19947,-72
2020-08-21 00:51:00,18.70,18.70,18.70,93.51,893328,33,20319,-72
2020-08-21 00:51:53,18.68,18.68,18.68,93.73,892336,33,19954,-72
2020-08-21 00:52:46,18.66,18.66,18.66,93.72,889279,33,20039,-72
2020-08-21 00:53:38,18.63,18.63,18.63,93.99,889345,33,19937,-72
2020-08-21 00:54:32,18.59,18.59,18.59,94.17,887650,33,19945,-72
2020-08-21 00:55:26,18.54,18.54,18.54,94.38,890496,33,20315,-72
2020-08-21 00:56:17,18.52,18.52,18.52,94.72,891187,33,19936,-72
2020-08-21 00:56:49,18.51,18.51,18.51,94.80,886376,33,20316,-72
2020-08-21 00:57:41,18.49,18.49,18.49,95.18,883370,33,19937,-72
2020-08-21 00:58:34,18.46,18.46,18.46,95.57,883324,33,19948,-73
2020-08-21 00:59:27,18.44,18.44,18.44,95.73,887572,33,19982,-72
2020-08-21 01:00:21,18.46,18.46,18.46,95.97,889254,33,19936,-71
2020-08-21 01:01:01,18.48,18.48,18.48,96.27,890938,33,20355,-72
2020-08-21 01:01:55,18.42,18.42,18.42,96.90,888940,33,19937,-72
2020-08-21 01:02:46,18.40,18.40,18.40,97.08,889377,33,19944,-72
2020-08-21 01:03:37,18.42,18.42,18.42,96.62,890785,33,19936,-72
2020-08-21 01:04:30,18.42,18.42,18.42,96.16,893078,33,19983,-72
2020-08-21 01:05:22,18.42,18.42,18.42,95.81,895468,33,20106,-72
2020-08-21 01:06:13,18.36,18.36,18.36,95.70,890870,33,19992,-71
2020-08-21 01:07:04,18.35,18.35,18.35,95.79,891097,33,19940,-72
2020-08-21 01:07:57,18.30,18.30,18.30,96.07,893281,33,19974,-72
2020-08-21 01:08:28,18.28,18.28,18.28,96.21,894037,33,19991,-72
2020-08-21 01:09:23,18.32,18.32,18.32,96.08,895358,33,19928,-72
2020-08-21 01:09:54,18.32,18.32,18.32,96.21,895395,33,19942,-73
2020-08-21 01:10:47,18.31,18.31,18.31,96.19,889183,33,19953,-72
2020-08-21 01:11:40,18.28,18.28,18.28,96.27,889203,33,20019,-72
2020-08-21 01:12:34,18.25,18.25,18.25,96.44,890740,33,20286,-72
2020-08-21 01:13:06,18.20,18.20,18.20,96.84,887711,33,19987,-72
2020-08-21 01:13:46,18.16,18.16,18.16,97.06,889089,33,19932,-72
2020-08-21 01:14:39,18.13,18.13,18.13,97.42,889038,33,19979,-72
2020-08-21 01:15:11,18.13,18.13,18.13,97.47,892179,33,19933,-72
2020-08-21 01:15:51,18.13,18.13,18.13,97.56,892363,33,20246,-72
2020-08-21 01:16:46,18.09,18.09,18.09,97.77,883176,33,19933,-72
2020-08-21 01:17:40,18.04,18.04,18.04,98.21,884278,33,19933,-72
2020-08-21 01:18:33,18.05,18.05,18.05,98.47,889251,33,20299,-72
2020-08-21 01:19:26,18.04,18.04,18.04,98.76,889498,33,19940,-73
2020-08-21 01:20:20,18.01,18.01,18.01,98.93,890948,33,20011,-72
2020-08-21 01:21:13,17.98,17.98,17.98,99.65,892362,33,20001,-72
2020-08-21 01:22:06,17.96,17.96,17.96,99.93,892190,33,20089,-72
2020-08-21 01:22:59,17.96,17.96,17.96,100.00,889394,33,19954,-72
2020-08-21 01:23:53,17.97,17.97,17.97,100.00,890794,33,19959,-72
2020-08-21 01:24:46,17.93,17.93,17.93,100.00,892372,33,19936,-72
2020-08-21 01:25:37,17.93,17.93,17.93,100.00,892272,33,19967,-72
2020-08-21 01:26:08,17.90,17.90,17.90,100.00,886219,33,19949,-72
2020-08-21 01:26:48,17.88,17.88,17.88,100.00,885864,33,19940,-72
2020-08-21 01:27:19,17.87,17.87,17.87,100.00,883314,33,19950,-72
2020-08-21 01:27:59,17.84,17.84,17.84,100.00,883313,33,19950,-72
2020-08-21 01:28:59,17.83,17.83,17.83,100.00,883325,33,19933,-72
2020-08-21 01:29:30,17.84,17.84,17.84,100.00,887163,33,20008,-72
2020-08-21 01:30:24,17.84,17.84,17.84,100.00,886282,33,19949,-73
2020-08-21 01:31:17,17.84,17.84,17.84,100.00,883290,33,20000,-72
2020-08-21 01:31:57,17.81,17.81,17.81,100.00,888099,33,19959,-72
2020-08-21 01:32:37,17.82,17.82,17.82,100.00,889382,33,19944,-72
2020-08-21 01:33:29,17.80,17.80,17.80,100.00,886231,33,20362,-72
2020-08-21 01:34:23,17.80,17.80,17.80,100.00,883684,33,19941,-72
2020-08-21 01:35:16,17.81,17.81,17.81,100.00,883548,33,19933,-72
2020-08-21 01:36:09,17.79,17.79,17.79,100.00,888315,33,19932,-72
2020-08-21 01:37:03,17.79,17.79,17.79,100.00,892928,33,19999,-72
2020-08-21 01:37:56,17.77,17.77,17.77,100.00,894219,33,20270,-72
2020-08-21 01:38:49,17.73,17.73,17.73,100.00,889812,33,19987,-72
2020-08-21 01:39:29,17.75,17.75,17.75,100.00,891414,33,19932,-72
2020-08-21 01:40:09,17.76,17.76,17.76,100.00,892615,33,20350,-72
2020-08-21 01:41:01,17.74,17.74,17.74,100.00,892343,33,20421,-72
2020-08-21 01:41:55,17.73,17.73,17.73,100.00,889676,33,19947,-72
2020-08-21 01:42:49,17.72,17.72,17.72,100.00,886540,33,19933,-72
2020-08-21 01:43:42,17.69,17.69,17.69,100.00,887067,33,19943,-72
2020-08-21 01:44:36,17.67,17.67,17.67,100.00,891694,33,20024,-72
2020-08-21 01:45:28,17.68,17.68,17.68,100.00,892709,33,20016,-72
2020-08-21 01:46:23,17.67,17.67,17.67,100.00,892707,33,20372,-72
2020-08-21 01:47:18,17.62,17.62,17.62,100.00,889745,33,19942,-72
2020-08-21 01:48:11,17.59,17.59,17.59,100.00,888217,33,19943,-72
2020-08-21 01:49:04,17.59,17.59,17.59,100.00,889659,33,20029,-72
2020-08-21 01:49:57,17.61,17.61,17.61,100.00,889782,33,19971,-72
2020-08-21 01:50:50,17.54,17.54,17.54,100.00,888104,33,19947,-72
2020-08-21 01:51:44,17.52,17.52,17.52,100.00,889714,33,19947,-72
2020-08-21 01:52:37,17.50,17.50,17.50,100.00,888004,33,19952,-72
2020-08-21 01:53:31,17.49,17.49,17.49,100.00,888329,33,19960,-72
2020-08-21 01:54:24,17.47,17.47,17.47,100.00,889815,33,19955,-73
2020-08-21 01:55:15,17.48,17.48,17.48,100.00,889725,33,20216,-72
2020-08-21 01:56:08,17.46,17.46,17.46,100.00,891160,33,19932,-73
2020-08-21 01:57:02,17.47,17.47,17.47,100.00,892811,33,19951,-72
2020-08-21 01:57:54,17.44,17.44,17.44,100.00,894313,33,20330,-72
2020-08-21 01:58:48,17.39,17.39,17.39,100.00,891177,33,20322,-72
2020-08-21 01:59:40,17.35,17.35,17.35,100.00,891296,33,19940,-72
2020-08-21 02:00:32,17.38,17.38,17.38,100.00,892696,33,20264,-73
2020-08-21 02:01:24,17.42,17.42,17.42,100.00,891499,33,19940,-72
2020-08-21 02:02:22,17.40,17.40,17.40,100.00,892768,33,19940,-72
2020-08-21 02:03:13,17.35,17.35,17.35,100.00,892648,33,19960,-72
2020-08-21 02:04:07,17.34,17.34,17.34,100.00,892747,33,19948,-72
2020-08-21 02:04:59,17.32,17.32,17.32,100.00,889802,33,19970,-72
2020-08-21 02:05:52,17.32,17.32,17.32,100.00,891295,33,20299,-72
2020-08-21 02:06:46,17.29,17.29,17.29,100.00,892653,33,20318,-72
2020-08-21 02:07:26,17.29,17.29,17.29,100.00,892814,33,19933,-72
2020-08-21 02:08:19,17.28,17.28,17.28,100.00,892355,33,19936,-72
2020-08-21 02:09:12,17.28,17.28,17.28,100.00,889531,33,19944,-72
2020-08-21 02:10:07,17.25,17.25,17.25,100.00,889791,33,19991,-72
2020-08-21 02:10:38,17.23,17.23,17.23,100.00,891213,33,20007,-73
2020-08-21 02:11:31,17.25,17.25,17.25,100.00,895794,33,19939,-72
2020-08-21 02:12:25,17.27,17.27,17.27,100.00,892622,33,19978,-72
2020-08-21 02:13:16,17.26,17.26,17.26,100.00,888055,33,19937,-71
2020-08-21 02:14:09,17.20,17.20,17.20,100.00,886663,33,20371,-72
2020-08-21 02:15:02,17.18,17.18,17.18,100.00,890993,33,20433,-73
2020-08-21 02:15:53,17.14,17.14,17.14,100.00,891227,33,20100,-73
2020-08-21 02:16:45,17.16,17.16,17.16,100.00,889627,33,19988,-72
2020-08-21 02:17:41,17.13,17.13,17.13,100.00,890989,33,20377,-72
2020-08-21 02:18:34,17.14,17.14,17.14,100.00,890978,33,19946,-72
2020-08-21 02:19:25,17.17,17.17,17.17,100.00,892737,33,19940,-72
2020-08-21 02:20:17,17.17,17.17,17.17,100.00,894113,33,19928,-72
2020-08-21 02:21:12,17.14,17.14,17.14,100.00,894501,33,19939,-72
2020-08-21 02:22:06,17.13,17.13,17.13,100.00,892540,33,19932,-72
2020-08-21 02:23:01,17.12,17.12,17.12,100.00,892717,33,19936,-72
2020-08-21 02:23:54,17.13,17.13,17.13,100.00,889657,33,20017,-72
2020-08-21 02:24:46,17.11,17.11,17.11,100.00,892568,33,19942,-72
2020-08-21 02:25:37,17.12,17.12,17.12,100.00,894276,33,20014,-72
2020-08-21 02:26:31,17.12,17.12,17.12,100.00,894311,33,20302,-72
2020-08-21 02:27:24,17.10,17.10,17.10,100.00,892602,33,19932,-72
2020-08-21 02:28:19,17.09,17.09,17.09,100.00,892628,33,19951,-72
2020-08-21 02:29:11,17.07,17.07,17.07,100.00,892647,33,19932,-72
2020-08-21 02:30:04,17.08,17.08,17.08,100.00,890999,33,20354,-71
2020-08-21 02:30:57,17.07,17.07,17.07,100.00,891217,33,19940,-72
2020-08-21 02:31:49,17.10,17.10,17.10,100.00,891165,33,20343,-72
2020-08-21 02:32:43,17.08,17.08,17.08,100.00,892676,33,19974,-72
2020-08-21 02:33:38,17.08,17.08,17.08,100.00,889621,33,19937,-72
2020-08-21 02:34:30,17.08,17.08,17.08,100.00,889632,33,19959,-73
2020-08-21 02:35:22,17.06,17.06,17.06,100.00,891398,33,20312,-72
2020-08-21 02:36:14,17.05,17.05,17.05,100.00,892658,33,19971,-73
2020-08-21 02:37:07,17.04,17.04,17.04,100.00,889541,33,19984,-73
2020-08-21 02:38:02,17.05,17.05,17.05,100.00,889671,33,19943,-72
2020-08-21 02:38:55,17.06,17.06,17.06,100.00,889979,33,19971,-72
2020-08-21 02:39:48,17.03,17.03,17.03,100.00,889666,33,19932,-72
2020-08-21 02:40:42,17.06,17.06,17.06,100.00,886428,33,19984,-72
2020-08-21 02:41:35,17.03,17.03,17.03,100.00,889643,33,19988,-72
2020-08-21 02:42:28,17.05,17.05,17.05,100.00,891262,33,20279,-72
2020-08-21 02:43:22,17.02,17.02,17.02,100.00,887578,33,20347,-71
2020-08-21 02:44:13,16.98,16.98,16.98,100.00,886570,33,20362,-72
2020-08-21 02:45:04,16.99,16.99,16.99,100.00,883492,33,19972,-72
2020-08-21 02:46:00,16.93,16.93,16.93,100.00,887507,33,20320,-72
2020-08-21 02:46:53,16.99,16.99,16.99,100.00,890672,33,19972,-72
2020-08-21 02:47:45,16.94,16.94,16.94,100.00,889421,33,19987,-72
2020-08-21 02:48:36,16.94,16.94,16.94,100.00,890760,33,19960,-72
2020-08-21 02:49:28,16.89,16.89,16.89,100.00,889508,33,19948,-72
2020-08-21 02:50:22,16.93,16.93,16.93,100.00,889611,33,19967,-72
2020-08-21 02:51:13,16.93,16.93,16.93,100.00,890717,33,19936,-72
2020-08-21 02:52:04,16.94,16.94,16.94,100.00,892679,33,19970,-72
2020-08-21 02:52:56,16.90,16.90,16.90,100.00,893635,33,20358,-73
2020-08-21 02:53:49,16.92,16.92,16.92,100.00,892473,33,19951,-72
2020-08-21 02:54:42,16.86,16.86,16.86,100.00,891033,33,20034,-72
2020-08-21 02:55:34,16.85,16.85,16.85,100.00,892158,33,19935,-72
2020-08-21 02:56:28,16.87,16.87,16.87,100.00,892543,33,19943,-72
2020-08-21 02:57:22,16.85,16.85,16.85,100.00,892725,33,19963,-72
2020-08-21 02:58:12,16.86,16.86,16.86,100.00,892852,33,19943,-72
2020-08-21 02:59:05,16.87,16.87,16.87,100.00,895694,33,19962,-71
2020-08-21 02:59:58,16.85,16.85,16.85,100.00,895744,33,19932,-72
2020-08-21 03:00:51,16.84,16.84,16.84,100.00,890926,33,20420,-72
2020-08-21 03:01:42,16.83,16.83,16.83,100.00,890925,33,19940,-72
2020-08-21 03:02:34,16.84,16.84,16.84,100.00,892420,33,20290,-72
2020-08-21 03:03:14,16.86,16.86,16.86,100.00,891309,33,19932,-72
2020-08-21 03:04:07,16.80,16.80,16.80,100.00,892557,33,19951,-72
2020-08-21 03:05:01,16.80,16.80,16.80,100.00,892521,33,20264,-72
2020-08-21 03:05:52,16.81,16.81,16.81,100.00,889394,33,20225,-71
2020-08-21 03:06:46,16.78,16.78,16.78,100.00,890855,33,19952,-72
2020-08-21 03:07:39,16.77,16.77,16.77,100.00,890859,33,19984,-72
2020-08-21 03:08:32,16.79,16.79,16.79,100.00,892564,33,19982,-72
2020-08-21 03:09:23,16.81,16.81,16.81,100.00,890894,33,19940,-72
2020-08-21 03:10:14,16.84,16.84,16.84,100.00,892710,33,20347,-72
2020-08-21 03:11:08,16.85,16.85,16.85,100.00,886600,33,19991,-72
2020-08-21 03:12:03,16.85,16.85,16.85,100.00,886429,33,19999,-72
2020-08-21 03:12:55,16.84,16.84,16.84,100.00,885181,33,19946,-72
2020-08-21 03:13:48,16.85,16.85,16.85,100.00,887698,33,20377,-72
2020-08-21 03:14:42,16.87,16.87,16.87,100.00,890889,33,19940,-72
2020-08-21 03:15:34,16.88,16.88,16.88,100.00,888026,33,19937,-72
2020-08-21 03:16:15,16.88,16.88,16.88,100.00,886055,33,20336,-72
2020-08-21 03:16:55,16.85,16.85,16.85,100.00,880935,33,19949,-72
2020-08-21 03:17:47,16.84,16.84,16.84,100.00,883456,33,20324,-72
2020-08-21 03:18:40,16.82,16.82,16.82,100.00,883525,33,19932,-72
2020-08-21 03:19:12,16.80,16.80,16.80,100.00,886564,33,19972,-72
2020-08-21 03:19:43,16.79,16.79,16.79,100.00,889585,33,19937,-72
2020-08-21 03:20:37,16.76,16.76,16.76,100.00,889451,33,19952,-72
2020-08-21 03:21:28,16.79,16.79,16.79,100.00,892138,33,19944,-72
2020-08-21 03:22:20,16.77,16.77,16.77,100.00,893982,33,20314,-72
2020-08-21 03:23:00,16.77,16.77,16.77,100.00,895548,33,20024,-72
2020-08-21 03:23:53,16.70,16.70,16.70,100.00,895356,33,19935,-72
2020-08-21 03:24:43,16.69,16.69,16.69,100.00,895304,33,19927,-72
2020-08-21 03:25:36,16.69,16.69,16.69,100.00,895539,33,19939,-72
2020-08-21 03:26:29,16.64,16.64,16.64,100.00,891072,33,19947,-72
2020-08-21 03:27:20,16.72,16.72,16.72,100.00,890835,33,20259,-72
2020-08-21 03:28:12,16.73,16.73,16.73,100.00,892161,33,19933,-72
2020-08-21 03:28:53,16.71,16.71,16.71,100.00,894389,33,19943,-72
2020-08-21 03:29:44,16.70,16.70,16.70,100.00,895645,33,19970,-72
2020-08-21 03:30:37,16.68,16.68,16.68,100.00,895211,33,19940,-72
2020-08-21 03:31:09,16.68,16.68,16.68,100.00,889317,33,19970,-72
2020-08-21 03:31:41,16.67,16.67,16.67,100.00,886644,33,19960,-72
2020-08-21 03:32:21,16.70,16.70,16.70,100.00,891998,33,19979,-72
2020-08-21 03:33:12,16.69,16.69,16.69,100.00,889598,33,19942,-72
2020-08-21 03:34:06,16.66,16.66,16.66,100.00,889419,33,19932,-72
2020-08-21 03:34:59,16.66,16.66,16.66,100.00,887961,33,19971,-72
2020-08-21 03:35:51,16.61,16.61,16.61,100.00,886510,33,19992,-72
2020-08-21 03:36:43,16.59,16.59,16.59,100.00,889107,33,20368,-72
2020-08-21 03:37:24,16.60,16.60,16.60,100.00,893990,33,19948,-72
2020-08-21 03:38:17,16.60,16.60,16.60,100.00,889430,33,19953,-72
2020-08-21 03:39:08,16.58,16.58,16.58,100.00,889532,33,19941,-72
2020-08-21 03:39:59,16.59,16.59,16.59,100.00,887762,33,19945,-72
2020-08-21 03:40:39,16.53,16.53,16.53,100.00,886398,33,19950,-72
2020-08-21 03:41:31,16.53,16.53,16.53,100.00,880509,33,19952,-72
2020-08-21 03:42:25,16.51,16.51,16.51,100.00,880753,33,19948,-72
2020-08-21 03:43:18,16.50,16.50,16.50,100.00,886428,33,20016,-72
2020-08-21 03:44:10,16.48,16.48,16.48,100.00,886344,33,19962,-72
2020-08-21 03:45:03,16.48,16.48,16.48,100.00,884810,33,19933,-72
2020-08-21 03:45:54,16.46,16.46,16.46,100.00,886286,33,19942,-72
2020-08-21 03:46:47,16.46,16.46,16.46,100.00,889073,33,19944,-72
2020-08-21 03:47:20,16.45,16.45,16.45,100.00,889393,33,19964,-72
2020-08-21 03:48:12,16.44,16.44,16.44,100.00,889059,33,20354,-73
2020-08-21 03:49:05,16.45,16.45,16.45,100.00,892523,33,19948,-72
2020-08-21 03:49:59,16.42,16.42,16.42,100.00,889360,33,20011,-72
2020-08-21 03:50:52,16.40,16.40,16.40,100.00,889380,33,20003,-72
2020-08-21 03:51:44,16.39,16.39,16.39,100.00,890983,33,19937,-72
2020-08-21 03:52:39,16.37,16.37,16.37,100.00,892598,33,19936,-72
2020-08-21 03:53:33,16.36,16.36,16.36,100.00,895672,33,19991,-72
2020-08-21 03:54:26,16.35,16.35,16.35,100.00,895523,33,19986,-72
2020-08-21 03:55:18,16.34,16.34,16.34,100.00,893454,33,19952,-72
2020-08-21 03:56:11,16.38,16.38,16.38,100.00,895585,33,19967,-72
2020-08-21 03:57:03,16.33,16.33,16.33,100.00,892257,33,19946,-72
2020-08-21 03:57:57,16.32,16.32,16.32,100.00,887943,33,19959,-72
2020-08-21 03:58:51,16.29,16.29,16.29,100.00,889438,33,19946,-72
2020-08-21 03:59:44,16.28,16.28,16.28,100.00,892948,33,19933,-72
2020-08-21 04:00:16,16.30,16.30,16.30,100.00,893993,33,19931,-72
2020-08-21 04:01:09,16.27,16.27,16.27,100.00,894946,33,19932,-72
2020-08-21 04:01:49,16.27,16.27,16.27,100.00,895073,33,19936,-72
2020-08-21 04:02:57,16.28,16.28,16.28,100.00,889110,33,19932,-72
2020-08-21 04:03:37,16.26,16.26,16.26,100.00,889430,33,20286,-72
2020-08-21 04:04:17,16.24,16.24,16.24,100.00,892940,33,19936,-72
2020-08-21 04:05:09,16.25,16.25,16.25,100.00,892546,33,19936,-72
2020-08-21 04:06:02,16.26,16.26,16.26,100.00,892553,33,19947,-72
2020-08-21 04:06:55,16.22,16.22,16.22,100.00,893906,33,19947,-72
2020-08-21 04:07:48,16.21,16.21,16.21,100.00,890791,33,19944,-72
2020-08-21 04:08:42,16.18,16.18,16.18,100.00,891944,33,20263,-72
2020-08-21 04:09:22,16.21,16.21,16.21,100.00,887752,33,19932,-72
2020-08-21 04:10:02,16.20,16.20,16.20,100.00,889120,33,19996,-72
2020-08-21 04:10:42,16.20,16.20,16.20,100.00,892260,33,20376,-72
2020-08-21 04:11:36,16.19,16.19,16.19,100.00,886344,33,19979,-72
2020-08-21 04:12:16,16.17,16.17,16.17,100.00,886318,33,19932,-72
2020-08-21 04:13:09,16.16,16.16,16.16,100.00,886423,33,19928,-72
2020-08-21 04:13:50,16.15,16.15,16.15,100.00,886438,33,19936,-72
2020-08-21 04:14:22,16.13,16.13,16.13,100.00,886663,33,20321,-72
2020-08-21 04:15:15,16.11,16.11,16.11,100.00,889426,33,19944,-72
2020-08-21 04:16:07,16.10,16.10,16.10,100.00,886355,33,20303,-72
2020-08-21 04:17:00,16.11,16.11,16.11,100.00,889249,33,19952,-72
2020-08-21 04:17:53,16.11,16.11,16.11,100.00,887769,33,20316,-72
2020-08-21 04:18:47,16.10,16.10,16.10,100.00,889107,33,19980,-72
2020-08-21 04:19:18,16.12,16.12,16.12,100.00,891242,33,20206,-72
2020-08-21 04:19:58,16.12,16.12,16.12,100.00,895409,33,19954,-72
2020-08-21 04:20:29,16.13,16.13,16.13,100.00,889369,33,19967,-72
2020-08-21 04:21:24,16.08,16.08,16.08,100.00,889487,33,19937,-73
2020-08-21 04:22:04,16.04,16.04,16.04,100.00,888994,33,19966,-72
2020-08-21 04:22:35,16.02,16.02,16.02,100.00,892328,33,20367,-72
2020-08-21 04:23:15,16.04,16.04,16.04,100.00,886333,33,19954,-72
2020-08-21 04:23:55,16.03,16.03,16.03,100.00,883444,33,20280,-72
2020-08-21 04:24:49,16.02,16.02,16.02,100.00,880445,33,19973,-72
2020-08-21 04:25:45,16.03,16.03,16.03,100.00,886598,33,19932,-72
2020-08-21 04:26:40,16.01,16.01,16.01,100.00,888098,33,20008,-72
2020-08-21 04:27:11,16.02,16.02,16.02,100.00,889290,33,19995,-72
2020-08-21 04:27:51,16.03,16.03,16.03,100.00,889441,33,19987,-72
2020-08-21 04:28:44,16.06,16.06,16.06,100.00,886391,33,20416,-73
2020-08-21 04:29:16,16.04,16.04,16.04,100.00,889413,33,19933,-72
2020-08-21 04:30:09,16.06,16.06,16.06,100.00,889517,33,19986,-72
2020-08-21 04:31:02,16.08,16.08,16.08,100.00,889494,33,19940,-72
2020-08-21 04:32:01,16.10,16.10,16.10,100.00,890726,33,19932,-72
2020-08-21 04:32:56,16.12,16.12,16.12,100.00,895443,33,19947,-72
2020-08-21 04:33:51,16.16,16.16,16.16,100.00,895483,33,19936,-72
2020-08-21 04:34:31,16.17,16.17,16.17,100.00,893457,33,19991,-72
2020-08-21 04:35:11,16.20,16.20,16.20,100.00,892099,33,20295,-72
2020-08-21 04:35:51,16.21,16.21,16.21,100.00,892182,33,19970,-72
2020-08-21 04:36:22,16.22,16.22,16.22,100.00,892382,33,19948,-72
2020-08-21 04:36:53,16.22,16.22,16.22,100.00,890434,33,19937,-72
2020-08-21 04:37:24,16.23,16.23,16.23,100.00,891304,33,19943,-72
2020-08-21 04:38:18,16.24,16.24,16.24,100.00,889696,33,19952,-72
2020-08-21 04:38:49,16.27,16.27,16.27,100.00,895124,33,19962,-72
2020-08-21 04:39:29,16.28,16.28,16.28,100.00,892797,33,19966,-72
2020-08-21 04:40:25,16.29,16.29,16.29,100.00,895481,33,19943,-72
2020-08-21 04:41:21,16.30,16.30,16.30,100.00,891736,33,19939,-72
2020-08-21 04:42:13,16.33,16.33,16.33,100.00,889374,33,19944,-72
2020-08-21 04:42:53,16.36,16.36,16.36,100.00,889746,33,19937,-72
2020-08-21 04:43:49,16.38,16.38,16.38,100.00,889272,33,20253,-72
2020-08-21 04:44:19,16.40,16.40,16.40,100.00,886563,33,19945,-72
2020-08-21 04:45:21,16.44,16.44,16.44,100.00,889335,33,19932,-72
2020-08-21 04:46:28,16.42,16.42,16.42,100.00,889542,33,19940,-72
2020-08-21 04:46:59,16.45,16.45,16.45,100.00,892274,33,19950,-72
2020-08-21 04:47:39,16.45,16.45,16.45,100.00,892247,33,20285,-72
2020-08-21 04:48:19,16.44,16.44,16.44,100.00,889233,33,19937,-72
2020-08-21 04:48:59,16.45,16.45,16.45,100.00,883546,33,20368,-72
2020-08-21 04:49:52,16.47,16.47,16.47,100.00,886387,33,20004,-72
2020-08-21 04:50:44,16.49,16.49,16.49,100.00,889460,33,19952,-72
2020-08-21 04:51:41,16.51,16.51,16.51,100.00,892328,33,19955,-72
2020-08-21 04:52:12,16.55,16.55,16.55,100.00,891899,33,20290,-72
2020-08-21 04:52:42,16.57,16.57,16.57,100.00,892403,33,19936,-72
2020-08-21 04:53:35,16.60,16.60,16.60,100.00,892539,33,20098,-72
2020-08-21 04:54:15,16.61,16.61,16.61,100.00,886318,33,19961,-72
2020-08-21 04:54:55,16.63,16.63,16.63,100.00,883301,33,19937,-72
2020-08-21 04:55:48,16.65,16.65,16.65,100.00,883438,33,20029,-73
2020-08-21 04:56:42,16.66,16.66,16.66,100.00,883518,33,19945,-72
2020-08-21 04:57:37,16.66,16.66,16.66,100.00,886402,33,19937,-72
2020-08-21 04:58:30,16.67,16.67,16.67,100.00,889011,33,20302,-72
2020-08-21 04:59:24,16.69,16.69,16.69,100.00,891276,33,19932,-72
2020-08-21 05:00:15,16.75,16.75,16.75,100.00,889305,33,20248,-72
2020-08-21 05:00:55,16.79,16.79,16.79,100.00,890404,33,20071,-72
2020-08-21 05:01:27,16.81,16.81,16.81,100.00,886245,33,19933,-73
2020-08-21 05:02:20,16.82,16.82,16.82,100.00,889300,33,19955,-73
2020-08-21 05:03:00,16.84,16.84,16.84,100.00,889397,33,20347,-72
2020-08-21 05:03:32,16.87,16.87,16.87,100.00,892378,33,20319,-72
2020-08-21 05:04:04,16.87,16.87,16.87,100.00,889256,33,20363,-72
2020-08-21 05:04:44,16.89,16.89,16.89,100.00,886270,33,19948,-72
2020-08-21 05:05:24,16.89,16.89,16.89,100.00,887905,33,19932,-72
2020-08-21 05:06:04,16.90,16.90,16.90,100.00,886436,33,19933,-72
2020-08-21 05:06:44,16.89,16.89,16.89,100.00,886424,33,19951,-73
2020-08-21 05:07:49,16.91,16.91,16.91,100.00,880388,33,20001,-72
2020-08-21 05:08:43,16.93,16.93,16.93,100.00,885847,33,19980,-72
2020-08-21 05:09:23,16.96,16.96,16.96,100.00,892593,33,19959,-72
2020-08-21 05:10:15,17.00,17.00,17.00,100.00,892878,33,19944,-72
2020-08-21 05:11:08,17.02,17.02,17.02,100.00,893134,33,19956,-72
2020-08-21 05:11:48,17.01,17.01,17.01,100.00,894432,33,20281,-71
2020-08-21 05:12:19,17.06,17.06,17.06,100.00,895640,33,19947,-72
2020-08-21 05:12:59,17.05,17.05,17.05,100.00,895968,33,19932,-73
2020-08-21 05:13:52,17.07,17.07,17.07,100.00,890945,33,20015,-72
2020-08-21 05:14:44,17.08,17.08,17.08,100.00,887131,33,19937,-72
2020-08-21 05:15:24,17.10,17.10,17.10,100.00,891560,33,19933,-72
2020-08-21 05:15:55,17.10,17.10,17.10,100.00,892840,33,19944,-72
2020-08-21 05:16:48,17.14,17.14,17.14,100.00,892899,33,19983,-72
2020-08-21 05:17:42,17.15,17.15,17.15,100.00,886862,33,19949,-72
2020-08-21 05:18:35,17.13,17.13,17.13,100.00,888610,33,19933,-72
2020-08-21 05:19:15,17.14,17.14,17.14,100.00,891768,33,19951,-72
2020-08-21 05:19:55,17.12,17.12,17.12,100.00,895685,33,20306,-72
2020-08-21 05:20:35,17.17,17.17,17.17,100.00,892973,33,19940,-72
2020-08-21 05:21:15,17.19,17.19,17.19,100.00,890004,33,19984,-72
2020-08-21 05:21:46,17.21,17.21,17.21,100.00,889845,33,19937,-73
2020-08-21 05:22:17,17.24,17.24,17.24,100.00,889829,33,19947,-72
2020-08-21 05:22:58,17.26,17.26,17.26,100.00,889932,33,19937,-72
2020-08-21 05:23:38,17.27,17.27,17.27,100.00,886832,33,19936,-73
2020-08-21 05:24:09,17.28,17.28,17.28,100.00,888704,33,19949,-72
2020-08-21 05:24:40,17.29,17.29,17.29,100.00,883806,33,19949,-72
2020-08-21 05:25:20,17.32,17.32,17.32,100.00,883936,33,19933,-71
2020-08-21 05:25:52,17.34,17.34,17.34,100.00,886914,33,19943,-72
2020-08-21 05:26:32,17.34,17.34,17.34,100.00,888086,33,20049,-72
2020-08-21 05:27:12,17.36,17.36,17.36,100.00,886776,33,19937,-72
2020-08-21 05:27:44,17.40,17.40,17.40,100.00,883808,33,19988,-72
2020-08-21 05:28:37,17.42,17.42,17.42,100.00,883841,33,19984,-72
2020-08-21 05:29:09,17.43,17.43,17.43,100.00,889981,33,19944,-72
2020-08-21 05:29:49,17.46,17.46,17.46,100.00,889836,33,19944,-72
2020-08-21 05:30:42,17.48,17.48,17.48,100.00,889800,33,19983,-72
2020-08-21 05:31:41,17.50,17.50,17.50,100.00,890214,33,19940,-72
2020-08-21 05:32:35,17.53,17.53,17.53,100.00,893040,33,19948,-72
2020-08-21 05:33:28,17.58,17.58,17.58,100.00,895768,33,20377,-72
2020-08-21 05:34:08,17.61,17.61,17.61,100.00,892690,33,20342,-72
2020-08-21 05:34:48,17.63,17.63,17.63,100.00,886634,33,20343,-72
2020-08-21 05:35:19,17.67,17.67,17.67,100.00,886764,33,19973,-72
2020-08-21 05:36:09,17.69,17.69,17.69,100.00,886845,33,20331,-72
2020-08-21 05:36:49,17.71,17.71,17.71,100.00,889937,33,19954,-72
2020-08-21 05:37:30,17.74,17.74,17.74,100.00,889491,33,19984,-72
2020-08-21 05:38:10,17.80,17.80,17.80,100.00,888795,33,19955,-72
2020-08-21 05:38:42,17.81,17.81,17.81,100.00,887009,33,19947,-72
2020-08-21 05:39:35,17.82,17.82,17.82,100.00,889737,33,20322,-72
2020-08-21 05:40:26,17.85,17.85,17.85,100.00,889719,33,19932,-73
2020-08-21 05:41:20,17.86,17.86,17.86,100.00,886555,33,19992,-72
2020-08-21 05:42:14,17.88,17.88,17.88,100.00,888048,33,19933,-73
2020-08-21 05:43:06,17.93,17.93,17.93,100.00,892963,33,19999,-72
2020-08-21 05:44:03,17.96,17.96,17.96,100.00,892900,33,19944,-72
2020-08-21 05:44:35,17.99,17.99,17.99,100.00,895462,33,20320,-72
2020-08-21 05:45:29,17.99,17.99,17.99,100.00,895840,33,19985,-72
2020-08-21 05:46:28,18.01,18.01,18.01,100.00,895876,33,19990,-72
2020-08-21 05:46:59,18.08,18.08,18.08,100.00,892862,33,20290,-72
2020-08-21 05:47:30,18.09,18.09,18.09,99.95,892591,33,19950,-72
2020-08-21 05:48:23,18.12,18.12,18.12,99.78,895641,33,20305,-72
2020-08-21 05:49:04,18.14,18.14,18.14,99.89,895903,33,19987,-72
2020-08-21 05:49:44,18.15,18.15,18.15,99.32,892991,33,19932,-72
2020-08-21 05:50:24,18.15,18.15,18.15,99.69,895900,33,19936,-72
2020-08-21 05:51:17,18.22,18.22,18.22,99.36,892930,33,20374,-72
2020-08-21 05:51:48,18.25,18.25,18.25,98.91,889882,33,20334,-72
2020-08-21 05:52:19,18.26,18.26,18.26,98.82,886364,33,19933,-71
2020-08-21 05:53:12,18.30,18.30,18.30,98.69,886781,33,20296,-72
2020-08-21 05:54:06,18.32,18.32,18.32,98.69,886718,33,19933,-72
2020-08-21 05:55:00,18.33,18.33,18.33,98.29,892894,33,20260,-72
2020-08-21 05:55:32,18.40,18.40,18.40,97.68,892686,33,19954,-72
2020-08-21 05:56:25,18.40,18.40,18.40,97.46,892769,33,19963,-72
2020-08-21 05:57:05,18.44,18.44,18.44,97.01,892713,33,19940,-73
2020-08-21 05:57:36,18.47,18.47,18.47,96.74,889291,33,19963,-72
2020-08-21 05:58:31,18.48,18.48,18.48,96.80,889698,33,19974,-72
2020-08-21 05:59:24,18.50,18.50,18.50,96.74,889863,33,19937,-72
2020-08-21 06:00:17,18.53,18.53,18.53,95.75,892262,33,19932,-73
2020-08-21 06:00:57,18.52,18.52,18.52,96.12,892790,33,20363,-73
2020-08-21 06:01:37,18.55,18.55,18.55,95.84,890057,33,19937,-73
2020-08-21 06:02:17,18.55,18.55,18.55,96.46,886747,33,20415,-73
2020-08-21 06:03:09,18.63,18.63,18.63,95.74,886883,33,19996,-73
2020-08-21 06:04:03,18.64,18.64,18.64,95.49,889963,33,20004,-72
2020-08-21 06:04:43,18.66,18.66,18.66,95.03,892667,33,20236,-73
2020-08-21 06:05:14,18.69,18.69,18.69,94.97,892887,33,19966,-73
2020-08-21 06:06:08,18.71,18.71,18.71,94.90,892730,33,19936,-72
2020-08-21 06:07:00,18.71,18.71,18.71,94.88,892718,33,19936,-73
2020-08-21 06:07:41,18.77,18.77,18.77,94.82,892716,33,19951,-73
2020-08-21 06:08:13,18.86,18.86,18.86,93.18,889646,33,20335,-73
2020-08-21 06:09:06,18.86,18.86,18.86,92.93,883898,33,19968,-72
2020-08-21 06:10:00,18.87,18.87,18.87,92.90,883918,33,19948,-73
2020-08-21 06:10:55,18.89,18.89,18.89,92.52,890087,33,20311,-72
2020-08-21 06:11:26,18.94,18.94,18.94,92.66,892890,33,20023,-73
2020-08-21 06:11:57,18.99,18.99,18.99,92.03,889338,33,20323,-73
2020-08-21 06:12:51,19.05,19.05,19.05,92.00,889730,33,19960,-73
2020-08-21 06:13:46,19.09,19.09,19.09,90.64,886647,33,19957,-74
2020-08-21 06:14:40,19.10,19.10,19.10,90.40,886531,33,19941,-72
2020-08-21 06:15:36,19.13,19.13,19.13,90.88,886651,33,20348,-73
2020-08-21 06:16:07,19.14,19.14,19.14,91.00,890469,33,19959,-73
2020-08-21 06:16:47,19.17,19.17,19.17,90.96,892776,33,19948,-73
2020-08-21 06:17:42,19.20,19.20,19.20,90.38,892293,33,19967,-73
2020-08-21 06:18:37,19.19,19.19,19.19,90.10,892862,33,20370,-73
2020-08-21 06:19:30,19.24,19.24,19.24,89.64,895747,33,19940,-73
2020-08-21 06:20:10,19.24,19.24,19.24,89.69,895246,33,19943,-73
2020-08-21 06:21:02,19.35,19.35,19.35,88.96,889150,33,20260,-73
2020-08-21 06:21:43,19.37,19.37,19.37,88.99,886339,33,20323,-73
2020-08-21 06:22:36,19.43,19.43,19.43,88.95,886869,33,19947,-73
2020-08-21 06:23:30,19.46,19.46,19.46,88.93,889586,33,19988,-73
2020-08-21 06:24:24,19.45,19.45,19.45,87.91,894242,33,19988,-74
2020-08-21 06:25:18,19.53,19.53,19.53,87.09,895403,33,20377,-73
2020-08-21 06:26:12,19.52,19.52,19.52,87.31,894050,33,19987,-72
2020-08-21 06:27:05,19.56,19.56,19.56,87.79,892898,33,20343,-73
2020-08-21 06:27:45,19.59,19.59,19.59,86.82,892501,33,20000,-72
2020-08-21 06:28:38,19.62,19.62,19.62,87.16,889585,33,19951,-73
2020-08-21 06:29:30,19.64,19.64,19.64,87.27,890034,33,19988,-72
2020-08-21 06:30:01,19.60,19.60,19.60,87.44,889485,33,19955,-72
2020-08-21 06:30:42,19.57,19.57,19.57,87.02,886727,33,19980,-73
2020-08-21 06:31:22,19.58,19.58,19.58,86.82,883696,33,20000,-72
2020-08-21 06:32:15,19.62,19.62,19.62,86.87,887987,33,20331,-73
2020-08-21 06:33:09,19.64,19.64,19.64,86.89,892791,33,19991,-73
2020-08-21 06:34:08,19.68,19.68,19.68,86.67,892654,33,20385,-73
2020-08-21 06:35:02,19.71,19.71,19.71,86.86,892898,33,19963,-73
2020-08-21 06:35:55,19.85,19.85,19.85,86.02,892568,33,19933,-73
2020-08-21 06:36:26,19.85,19.85,19.85,86.58,889565,33,19948,-73
2020-08-21 06:37:06,19.90,19.90,19.90,85.87,889733,33,20343,-72
2020-08-21 06:38:01,19.91,19.91,19.91,85.06,889618,33,19936,-73
2020-08-21 06:38:55,19.92,19.92,19.92,85.13,892642,33,20388,-72
2020-08-21 06:39:35,20.00,20.00,20.00,85.09,892899,33,20374,-73
2020-08-21 06:40:25,20.05,20.05,20.05,84.91,892752,33,19984,-73
2020-08-21 06:41:21,20.04,20.04,20.04,84.69,892861,33,19932,-73
2020-08-21 06:42:02,20.07,20.07,20.07,84.96,889595,33,19936,-73
2020-08-21 06:42:56,20.13,20.13,20.13,84.61,889213,33,20352,-73
2020-08-21 06:43:48,20.15,20.15,20.15,84.62,889641,33,20373,-73
2020-08-21 06:44:42,20.17,20.17,20.17,84.49,891258,33,19937,-73
2020-08-21 06:45:14,20.18,20.18,20.18,83.38,889663,33,19979,-72
2020-08-21 06:46:13,20.22,20.22,20.22,83.47,889702,33,19984,-73
2020-08-21 06:47:06,20.19,20.19,20.19,84.02,889682,33,19988,-72
2020-08-21 06:47:59,20.22,20.22,20.22,84.62,889582,33,20330,-73
2020-08-21 06:48:39,20.28,20.28,20.28,84.51,891258,33,19945,-73
2020-08-21 06:49:11,20.34,20.34,20.34,83.96,892934,33,20389,-72
2020-08-21 06:50:04,20.37,20.37,20.37,83.43,892846,33,19944,-73
2020-08-21 06:50:35,20.38,20.38,20.38,83.33,892778,33,20029,-72
2020-08-21 06:51:06,20.41,20.41,20.41,82.99,892650,33,20398,-72
2020-08-21 06:51:36,20.44,20.44,20.44,82.37,892597,33,19969,-73
2020-08-21 06:52:17,20.46,20.46,20.46,82.69,886149,33,19932,-73
2020-08-21 06:53:11,20.48,20.48,20.48,82.96,885219,33,20387,-73
2020-08-21 06:54:04,20.53,20.53,20.53,83.53,887298,33,20411,-72
2020-08-21 06:54:35,20.57,20.57,20.57,83.80,892831,33,19946,-73
2020-08-21 06:55:28,20.60,20.60,20.60,83.95,892998,33,19951,-72
2020-08-21 06:55:58,20.59,20.59,20.59,84.03,889559,33,20267,-73
2020-08-21 06:56:29,20.62,20.62,20.62,83.76,889656,33,19933,-72
2020-08-21 06:57:10,20.63,20.63,20.63,83.10,886741,33,19981,-72
2020-08-21 06:57:50,20.66,20.66,20.66,83.09,889153,33,20373,-72
2020-08-21 06:58:21,20.69,20.69,20.69,82.57,889509,33,19944,-73
2020-08-21 06:59:01,20.73,20.73,20.73,82.42,889283,33,19932,-73
2020-08-21 06:59:32,20.74,20.74,20.74,82.82,889176,33,19936,-73
2020-08-21 07:00:12,20.77,20.77,20.77,82.51,885371,33,19936,-73
2020-08-21 07:01:08,20.77,20.77,20.77,82.55,886622,33,19945,-73
2020-08-21 07:01:48,20.79,20.79,20.79,82.53,886582,33,19945,-73
2020-08-21 07:02:19,20.83,20.83,20.83,82.19,885858,33,19937,-73
2020-08-21 07:02:59,20.85,20.85,20.85,81.83,883424,33,19929,-73
2020-08-21 07:03:52,20.83,20.83,20.83,81.37,889500,33,19996,-73
2020-08-21 07:04:45,20.88,20.88,20.88,81.46,889568,33,20000,-72
2020-08-21 07:05:25,20.96,20.96,20.96,81.86,891271,33,19976,-72
2020-08-21 07:06:05,20.97,20.97,20.97,81.68,889408,33,19933,-73
2020-08-21 07:07:02,20.99,20.99,20.99,81.66,883538,33,20364,-72
2020-08-21 07:07:42,21.04,21.04,21.04,81.35,884203,33,19937,-72
2020-08-21 07:08:34,21.08,21.08,21.08,80.80,889547,33,20331,-73
2020-08-21 07:09:14,21.10,21.10,21.10,80.66,886076,33,19933,-73
2020-08-21 07:09:54,21.14,21.14,21.14,81.50,886795,33,19988,-73
2020-08-21 07:10:47,21.15,21.15,21.15,81.50,889390,33,19951,-72
2020-08-21 07:11:28,21.16,21.16,21.16,81.46,886598,33,19945,-72
2020-08-21 07:12:21,21.20,21.20,21.20,80.34,887303,33,19932,-73
2020-08-21 07:13:14,21.26,21.26,21.26,79.99,892935,33,20011,-73
2020-08-21 07:13:55,21.28,21.28,21.28,79.77,892482,33,19952,-73
2020-08-21 07:14:49,21.30,21.30,21.30,79.51,889464,33,20089,-73
2020-08-21 07:15:48,21.36,21.36,21.36,79.11,889232,33,19971,-73
2020-08-21 07:16:43,21.41,21.41,21.41,78.92,890882,33,20389,-72
2020-08-21 07:17:35,21.43,21.43,21.43,78.96,892873,33,19932,-73
2020-08-21 07:18:07,21.57,21.57,21.57,80.21,892596,33,19950,-73
2020-08-21 07:18:47,21.60,21.60,21.60,79.94,892591,33,19947,-73
2020-08-21 07:19:41,21.61,21.61,21.61,79.31,889450,33,19928,-73
2020-08-21 07:20:35,21.61,21.61,21.61,78.70,886603,33,19953,-73
2020-08-21 07:21:15,21.64,21.64,21.64,78.47,891192,33,20310,-73
2020-08-21 07:22:09,21.65,21.65,21.65,78.41,889363,33,19929,-72
2020-08-21 07:23:02,21.69,21.69,21.69,78.24,889060,33,19953,-73
2020-08-21 07:23:42,21.75,21.75,21.75,78.05,889952,33,19960,-74
2020-08-21 07:24:13,21.93,21.93,21.93,77.08,892443,33,19928,-73
2020-08-21 07:24:44,21.92,21.92,21.92,75.75,892491,33,19963,-73
2020-08-21 07:25:25,21.93,21.93,21.93,76.45,889701,33,19932,-73
2020-08-21 07:26:15,21.97,21.97,21.97,76.38,886187,33,19932,-73
2020-08-21 07:27:07,22.01,22.01,22.01,76.20,883020,33,20025,-73
2020-08-21 07:27:47,22.11,22.11,22.11,75.52,887561,33,19944,-73
2020-08-21 07:28:19,22.10,22.10,22.10,75.16,885694,33,20000,-72
2020-08-21 07:29:19,22.18,22.18,22.18,75.00,889179,33,20385,-73
2020-08-21 07:29:51,22.14,22.14,22.14,75.16,889613,33,20019,-73
2020-08-21 07:30:23,22.27,22.27,22.27,75.20,889260,33,19968,-73
2020-08-21 07:31:03,22.27,22.27,22.27,75.58,889479,33,19944,-73
2020-08-21 07:31:56,22.27,22.27,22.27,74.82,889244,33,19971,-73
2020-08-21 07:32:27,22.35,22.35,22.35,74.93,892411,33,20411,-73
2020-08-21 07:32:58,22.39,22.39,22.39,74.64,892458,33,19937,-73
2020-08-21 07:33:29,22.45,22.45,22.45,75.96,892500,33,20027,-73
2020-08-21 07:34:00,22.47,22.47,22.47,72.48,892403,33,20008,-73
2020-08-21 07:34:31,22.49,22.49,22.49,73.45,892232,33,19982,-73
2020-08-21 07:35:28,22.54,22.54,22.54,72.81,892458,33,20331,-73
2020-08-21 07:36:21,22.49,22.49,22.49,72.79,892255,33,20349,-73
2020-08-21 07:36:52,22.53,22.53,22.53,73.70,892632,33,20319,-72
2020-08-21 07:37:44,22.54,22.54,22.54,73.35,892723,33,19931,-73
2020-08-21 07:38:16,22.59,22.59,22.59,72.98,892675,33,19971,-73
2020-08-21 07:39:09,22.58,22.58,22.58,72.92,892359,33,19970,-72
2020-08-21 07:39:49,22.61,22.61,22.61,73.07,892187,33,20016,-72
2020-08-21 07:40:43,22.67,22.67,22.67,72.37,886448,33,20281,-74
2020-08-21 07:41:13,22.69,22.69,22.69,72.86,886514,33,19932,-75
2020-08-21 07:42:07,22.72,22.72,22.72,72.30,883312,33,20418,-74
2020-08-21 07:42:39,22.72,22.72,22.72,72.07,886135,33,19936,-74
2020-08-21 07:43:37,22.75,22.75,22.75,72.41,889150,33,19944,-74
2020-08-21 07:44:30,22.82,22.82,22.82,72.12,892772,33,19933,-74
2020-08-21 07:45:23,22.86,22.86,22.86,71.95,889245,33,19987,-74
2020-08-21 07:46:17,22.90,22.90,22.90,72.62,889460,33,20262,-75
2020-08-21 07:47:08,22.97,22.97,22.97,73.14,891040,33,19932,-74
2020-08-21 07:48:02,22.98,22.98,22.98,71.56,892355,33,19951,-74
2020-08-21 07:48:33,23.04,23.04,23.04,71.75,890370,33,20335,-75
2020-08-21 07:49:13,23.09,23.09,23.09,72.22,889253,33,19944,-75
2020-08-21 07:50:07,23.09,23.09,23.09,71.78,889337,33,20370,-75
2020-08-21 07:51:00,23.14,23.14,23.14,71.53,889297,33,20393,-74
2020-08-21 07:51:51,23.17,23.17,23.17,72.02,888950,33,20019,-74
2020-08-21 07:52:46,23.31,23.31,23.31,71.91,886353,33,20036,-74
2020-08-21 07:53:38,23.30,23.30,23.30,71.91,887957,33,19948,-75
2020-08-21 07:54:31,23.35,23.35,23.35,71.85,890891,33,19928,-74
2020-08-21 07:55:25,23.34,23.34,23.34,70.49,893776,33,19987,-75
2020-08-21 07:56:16,23.37,23.37,23.37,70.37,895350,33,20014,-74
2020-08-21 07:57:07,23.45,23.45,23.45,71.04,895641,33,20278,-75
2020-08-21 07:57:59,23.48,23.48,23.48,70.34,891957,33,19982,-74
2020-08-21 07:58:53,23.52,23.52,23.52,70.68,892350,33,19943,-74
2020-08-21 07:59:45,23.55,23.55,23.55,69.29,894031,33,19944,-74
2020-08-21 08:00:38,23.62,23.62,23.62,69.25,895547,33,20311,-73
2020-08-21 08:01:32,23.62,23.62,23.62,69.05,895747,33,19950,-74
2020-08-21 08:02:23,23.62,23.62,23.62,69.20,895183,33,19931,-75
2020-08-21 08:03:13,23.69,23.69,23.69,70.41,895477,33,19951,-74
2020-08-21 08:04:05,23.72,23.72,23.72,69.27,895415,33,19931,-75
2020-08-21 08:04:58,23.79,23.79,23.79,70.84,895679,33,19940,-74
2020-08-21 08:05:49,23.86,23.86,23.86,69.34,895495,33,20319,-74
2020-08-21 08:06:41,23.88,23.88,23.88,68.33,895268,33,20309,-74
2020-08-21 08:07:33,23.81,23.81,23.81,69.31,893903,33,20345,-74
2020-08-21 08:08:24,23.80,23.80,23.80,69.91,892291,33,19941,-74
2020-08-21 08:09:15,23.81,23.81,23.81,69.29,893576,33,20298,-74
2020-08-21 08:10:09,23.88,23.88,23.88,70.12,895294,33,19967,-74
2020-08-21 08:10:50,23.89,23.89,23.89,69.09,893911,33,19936,-74
2020-08-21 08:11:42,23.91,23.91,23.91,68.98,895099,33,19995,-75
2020-08-21 08:12:35,23.89,23.89,23.89,69.08,892160,33,20346,-74
2020-08-21 08:13:26,24.01,24.01,24.01,68.92,893874,33,20214,-75
2020-08-21 08:14:18,24.00,24.00,24.00,67.20,895568,33,20324,-74
2020-08-21 08:15:09,24.00,24.00,24.00,68.48,895593,33,20346,-74
2020-08-21 08:16:02,23.99,23.99,23.99,67.59,895348,33,19991,-75
2020-08-21 08:16:54,24.05,24.05,24.05,68.75,895625,33,19939,-74
2020-08-21 08:17:46,24.09,24.09,24.09,68.02,895301,33,19958,-74
2020-08-21 08:18:39,24.11,24.11,24.11,69.67,895540,33,19928,-74
2020-08-21 08:19:19,24.09,24.09,24.09,69.46,895538,33,19944,-74
2020-08-21 08:20:12,24.10,24.10,24.10,69.41,889202,33,19948,-74
2020-08-21 08:21:05,24.11,24.11,24.11,68.73,886134,33,19992,-74
2020-08-21 08:21:57,24.08,24.08,24.08,70.01,889119,33,19948,-75
2020-08-21 08:22:49,24.14,24.14,24.14,68.42,892320,33,19972,-74
2020-08-21 08:23:41,24.23,24.23,24.23,69.04,889239,33,20378,-74
2020-08-21 08:24:33,24.26,24.26,24.26,65.94,890489,33,19999,-74
2020-08-21 08:25:27,24.28,24.28,24.28,65.63,890689,33,20286,-74
2020-08-21 08:26:19,24.26,24.26,24.26,65.71,886073,33,19933,-74
2020-08-21 08:27:11,24.30,24.30,24.30,66.53,887812,33,19964,-75
2020-08-21 08:28:03,24.36,24.36,24.36,66.82,889037,33,19959,-75
2020-08-21 08:28:56,24.38,24.38,24.38,67.00,892264,33,19942,-75
2020-08-21 08:29:48,24.48,24.48,24.48,66.43,893780,33,19935,-74
2020-08-21 08:30:47,24.56,24.56,24.56,66.45,895055,33,19978,-74
2020-08-21 08:31:40,24.58,24.58,24.58,65.93,895350,33,19948,-75
2020-08-21 08:32:38,24.64,24.64,24.64,65.46,893051,33,19951,-74
2020-08-21 08:33:29,24.67,24.67,24.67,65.77,892292,33,20317,-75
2020-08-21 08:34:23,24.76,24.76,24.76,65.58,894311,33,19932,-74
2020-08-21 08:34:56,24.77,24.77,24.77,64.53,895525,33,20333,-74
2020-08-21 08:35:49,24.87,24.87,24.87,64.99,892059,33,20032,-74
2020-08-21 08:36:43,24.90,24.90,24.90,64.93,892224,33,19944,-74
2020-08-21 08:37:33,24.93,24.93,24.93,65.15,892067,33,19956,-74
2020-08-21 08:38:27,25.04,25.04,25.04,64.84,890355,33,19949,-74
2020-08-21 08:39:19,25.09,25.09,25.09,63.40,891845,33,20372,-74
2020-08-21 08:40:13,25.13,25.13,25.13,61.61,892376,33,19948,-74
2020-08-21 08:41:06,25.12,25.12,25.12,60.96,893900,33,20272,-73
2020-08-21 08:41:39,25.15,25.15,25.15,61.58,895280,33,19979,-74
2020-08-21 08:42:33,25.17,25.17,25.17,61.64,895163,33,20339,-74
2020-08-21 08:43:26,25.21,25.21,25.21,62.42,895244,33,19965,-74
2020-08-21 08:44:21,25.31,25.31,25.31,60.92,895815,33,19940,-74
2020-08-21 08:45:14,25.32,25.32,25.32,60.65,895932,33,19983,-74
2020-08-21 08:47:27,25.45,25.45,25.45,61.18,871588,33,808846,-74
2020-08-21 08:48:21,25.48,25.48,25.48,60.98,896207,33,19970,-74
2020-08-21 08:49:13,25.52,25.52,25.52,61.43,896348,33,19932,-74
2020-08-21 08:50:06,25.61,25.61,25.61,61.61,896181,33,19943,-74
2020-08-21 08:50:40,25.71,25.71,25.71,61.53,896370,33,19990,-74
2020-08-21 08:51:33,25.79,25.79,25.79,60.85,895701,33,19970,-74
2020-08-21 08:52:14,25.84,25.84,25.84,58.16,895925,33,20340,-74
2020-08-21 08:53:07,25.87,25.87,25.87,57.08,895811,33,20243,-74
2020-08-21 08:54:01,25.80,25.80,25.80,57.16,893418,33,20287,-74
2020-08-21 08:54:54,25.85,25.85,25.85,59.60,896389,33,20053,-73
2020-08-21 08:55:47,25.89,25.89,25.89,58.34,896196,33,19946,-74
2020-08-21 08:56:21,25.98,25.98,25.98,59.71,895730,33,20340,-73
2020-08-21 08:57:12,25.94,25.94,25.94,58.46,896077,33,19990,-74
2020-08-21 08:58:05,25.94,25.94,25.94,58.43,896065,33,19971,-74
2020-08-21 08:58:58,25.98,25.98,25.98,58.14,892602,33,19957,-74
2020-08-21 08:59:51,26.06,26.06,26.06,58.61,892874,33,19979,-74
2020-08-21 09:00:31,26.05,26.05,26.05,59.37,894544,33,19960,-73
2020-08-21 09:01:25,26.08,26.08,26.08,59.24,894649,33,19955,-74
2020-08-21 09:02:17,26.09,26.09,26.09,58.62,892628,33,20342,-73
2020-08-21 09:03:09,26.14,26.14,26.14,57.87,891462,33,20291,-73
2020-08-21 09:04:02,26.13,26.13,26.13,58.53,892819,33,19948,-74
2020-08-21 09:04:56,26.18,26.18,26.18,58.12,892649,33,20243,-74
2020-08-21 09:05:50,26.20,26.20,26.20,57.59,893053,33,19946,-75
2020-08-21 09:06:43,26.23,26.23,26.23,57.21,892621,33,19932,-73
2020-08-21 09:07:36,26.24,26.24,26.24,56.89,892960,33,19974,-73
2020-08-21 09:08:30,26.30,26.30,26.30,56.47,892769,33,19931,-74
2020-08-21 09:09:24,26.34,26.34,26.34,57.30,889843,33,20003,-73
2020-08-21 09:10:16,26.42,26.42,26.42,56.19,888486,33,19976,-74
2020-08-21 09:11:12,26.50,26.50,26.50,55.97,891483,33,19972,-74
2020-08-21 09:12:05,26.49,26.49,26.49,57.10,891336,33,19964,-74
2020-08-21 09:12:58,26.53,26.53,26.53,56.59,892791,33,19932,-73
2020-08-21 09:13:51,26.50,26.50,26.50,56.24,891358,33,19952,-74
2020-08-21 09:14:44,26.52,26.52,26.52,57.22,886828,33,20028,-74
2020-08-21 09:15:36,26.56,26.56,26.56,58.06,888150,33,19943,-74
2020-08-21 09:16:30,26.66,26.66,26.66,57.23,892876,33,19948,-74
2020-08-21 09:17:23,26.76,26.76,26.76,58.42,896067,33,19970,-74
2020-08-21 09:18:16,26.80,26.80,26.80,56.95,895947,33,19991,-74
2020-08-21 09:19:08,26.90,26.90,26.90,56.24,894380,33,19986,-73
2020-08-21 09:20:01,27.00,27.00,27.00,55.51,894625,33,20385,-74
2020-08-21 09:20:54,27.05,27.05,27.05,55.98,895898,33,19962,-74
2020-08-21 09:21:48,27.09,27.09,27.09,55.55,895983,33,20043,-74
2020-08-21 09:22:41,27.14,27.14,27.14,56.20,894251,33,19932,-74
2020-08-21 09:23:33,27.24,27.24,27.24,54.31,896089,33,19932,-74
2020-08-21 09:24:25,27.24,27.24,27.24,53.91,894525,33,19967,-74
2020-08-21 09:25:17,27.33,27.33,27.33,53.51,892973,33,19936,-74
2020-08-21 09:26:09,27.39,27.39,27.39,53.67,894173,33,20322,-74
2020-08-21 09:27:02,27.44,27.44,27.44,54.86,896002,33,19932,-74
2020-08-21 09:27:42,27.51,27.51,27.51,54.27,894475,33,19947,-75
2020-08-21 09:28:35,27.49,27.49,27.49,53.38,895317,33,19952,-75
2020-08-21 09:29:28,27.51,27.51,27.51,53.39,893214,33,19935,-74
2020-08-21 09:30:20,27.57,27.57,27.57,54.21,891006,33,19967,-75
2020-08-21 09:31:13,27.58,27.58,27.58,54.82,892892,33,20326,-75
2020-08-21 09:32:07,27.69,27.69,27.69,55.70,892817,33,19960,-75
2020-08-21 09:32:59,27.80,27.80,27.80,57.27,892510,33,19942,-75
2020-08-21 09:33:51,27.78,27.78,27.78,54.23,894615,33,20326,-75
2020-08-21 09:34:44,27.86,27.86,27.86,54.18,895548,33,20346,-75
2020-08-21 09:35:36,27.87,27.87,27.87,53.38,895980,33,19932,-74
2020-08-21 09:36:30,27.93,27.93,27.93,53.81,894302,33,19932,-74
2020-08-21 09:37:23,27.95,27.95,27.95,53.87,895451,33,19932,-74
2020-08-21 09:38:15,27.99,27.99,27.99,54.99,894394,33,19948,-74
2020-08-21 09:39:08,28.08,28.08,28.08,51.35,893911,33,19983,-74
2020-08-21 09:40:00,28.09,28.09,28.09,51.49,895428,33,19998,-74
2020-08-21 09:40:58,28.09,28.09,28.09,53.09,894395,33,19943,-74
2020-08-21 09:41:51,28.13,28.13,28.13,54.31,893009,33,19932,-74
2020-08-21 09:42:45,28.13,28.13,28.13,51.24,895149,33,19946,-74
2020-08-21 09:43:37,28.11,28.11,28.11,51.83,895985,33,20049,-74
2020-08-21 09:44:31,28.18,28.18,28.18,51.61,895645,33,20392,-75
2020-08-21 09:45:24,28.26,28.26,28.26,50.96,894049,33,19986,-75
2020-08-21 09:46:16,28.34,28.34,28.34,51.65,894177,33,19943,-74
2020-08-21 09:47:10,28.39,28.39,28.39,51.59,894248,33,19968,-75
2020-08-21 09:48:03,28.39,28.39,28.39,51.74,894249,33,19946,-75
2020-08-21 09:48:55,28.57,28.57,28.57,52.53,892988,33,19932,-74
2020-08-21 09:49:47,28.64,28.64,28.64,51.67,894479,33,19951,-75
2020-08-21 09:50:40,28.67,28.67,28.67,50.28,896070,33,19931,-75
2020-08-21 09:51:33,28.76,28.76,28.76,52.54,895841,33,20334,-75
2020-08-21 09:52:27,28.81,28.81,28.81,51.07,895776,33,19963,-74
2020-08-21 09:53:20,28.81,28.81,28.81,50.54,894322,33,19971,-75
2020-08-21 09:54:12,28.86,28.86,28.86,48.81,895827,33,20047,-74
2020-08-21 09:55:04,28.92,28.92,28.92,49.96,893916,33,19947,-75
2020-08-21 09:55:58,29.01,29.01,29.01,48.22,892980,33,19932,-74
2020-08-21 09:56:51,29.01,29.01,29.01,48.33,894373,33,19982,-75
2020-08-21 09:57:43,29.00,29.00,29.00,47.77,892812,33,20335,-75
2020-08-21 09:58:36,29.01,29.01,29.01,47.43,892864,33,19967,-75
2020-08-21 09:59:27,28.91,28.91,28.91,48.47,892948,33,19952,-75
2020-08-21 10:00:21,28.92,28.92,28.92,49.04,895780,33,20022,-75
2020-08-21 10:01:14,29.04,29.04,29.04,47.98,896118,33,20368,-75
2020-08-21 10:02:07,29.05,29.05,29.05,46.72,894294,33,20022,-74
2020-08-21 10:02:58,29.13,29.13,29.13,48.45,897713,33,19998,-74
2020-08-21 10:03:52,29.16,29.16,29.16,49.03,898978,33,19928,-74
2020-08-21 10:04:45,29.10,29.10,29.10,47.13,895346,33,19987,-75
2020-08-21 10:05:38,29.18,29.18,29.18,46.64,892800,33,20364,-75
2020-08-21 10:06:31,29.22,29.22,29.22,47.18,892605,33,19943,-74
2020-08-21 10:07:25,29.25,29.25,29.25,46.89,892456,33,19933,-75
2020-08-21 10:08:16,29.24,29.24,29.24,46.37,894426,33,19954,-75
2020-08-21 10:09:08,29.23,29.23,29.23,47.09,896067,33,19935,-74
2020-08-21 10:10:01,29.21,29.21,29.21,45.78,895882,33,19932,-75
2020-08-21 10:10:54,29.29,29.29,29.29,46.42,895775,33,19966,-74
2020-08-21 10:11:49,29.38,29.38,29.38,46.28,895708,33,19951,-75
2020-08-21 10:12:42,29.32,29.32,29.32,46.01,893794,33,20259,-74
2020-08-21 10:13:35,29.50,29.50,29.50,47.42,892725,33,20011,-74
2020-08-21 10:14:26,29.61,29.61,29.61,46.30,894222,33,20065,-75
2020-08-21 10:15:17,29.61,29.61,29.61,44.81,895788,33,19995,-75
2020-08-21 10:16:10,29.62,29.62,29.62,45.83,895678,33,19947,-74
2020-08-21 10:17:04,29.58,29.58,29.58,45.18,894463,33,19932,-74
2020-08-21 10:17:58,29.75,29.75,29.75,48.27,895683,33,19953,-74
2020-08-21 10:18:50,29.84,29.84,29.84,45.02,895750,33,19947,-74
2020-08-21 10:19:43,29.94,29.94,29.94,46.13,895727,33,19936,-74
2020-08-21 10:20:37,30.04,30.04,30.04,43.97,895552,33,19932,-74
2020-08-21 10:21:29,30.10,30.10,30.10,45.38,896025,33,19965,-75
2020-08-21 10:22:23,30.19,30.19,30.19,47.21,896520,33,19940,-75
2020-08-21 10:23:14,30.24,30.24,30.24,46.09,896121,33,19935,-74
2020-08-21 10:24:06,30.36,30.36,30.36,46.52,895969,33,19943,-75
2020-08-21 10:25:00,30.40,30.40,30.40,45.91,895994,33,19983,-74
2020-08-21 10:25:54,30.39,30.39,30.39,45.25,895954,33,19956,-75
2020-08-21 10:26:49,30.54,30.54,30.54,46.08,892539,33,20283,-74
2020-08-21 10:27:44,30.59,30.59,30.59,45.42,889161,33,19980,-75
2020-08-21 10:28:37,30.49,30.49,30.49,45.58,889563,33,19948,-74
2020-08-21 10:29:30,30.52,30.52,30.52,44.78,894361,33,20290,-75
2020-08-21 10:30:21,30.55,30.55,30.55,43.60,895821,33,19942,-75
2020-08-21 10:31:01,30.45,30.45,30.45,45.53,896100,33,19940,-75
2020-08-21 10:32:00,30.52,30.52,30.52,45.24,889609,33,19991,-75
2020-08-21 10:32:31,30.48,30.48,30.48,45.79,889695,33,19952,-75
2020-08-21 10:33:23,30.63,30.63,30.63,46.50,889670,33,20323,-75
2020-08-21 10:34:18,30.50,30.50,30.50,46.55,892106,33,19936,-75
2020-08-21 10:35:10,30.52,30.52,30.52,45.19,895794,33,19932,-74
2020-08-21 10:36:04,30.55,30.55,30.55,43.62,895847,33,20318,-74
2020-08-21 10:36:59,30.63,30.63,30.63,42.94,895882,33,20249,-74
2020-08-21 10:37:52,30.42,30.42,30.42,45.07,895898,33,20345,-74
2020-08-21 10:38:45,30.50,30.50,30.50,43.27,895663,33,19948,-75
2020-08-21 10:39:38,30.62,30.62,30.62,43.58,895504,33,19999,-75
2020-08-21 10:40:32,30.78,30.78,30.78,43.30,893936,33,19995,-75
2020-08-21 10:41:25,30.72,30.72,30.72,43.39,895854,33,19932,-74
2020-08-21 10:42:16,30.71,30.71,30.71,43.37,893878,33,20408,-75
2020-08-21 10:43:10,30.92,30.92,30.92,42.49,892279,33,19931,-75
2020-08-21 10:44:02,30.97,30.97,30.97,42.57,894000,33,19970,-75
2020-08-21 10:44:53,31.05,31.05,31.05,42.26,892629,33,19946,-75
2020-08-21 10:45:47,31.09,31.09,31.09,42.60,891008,33,19964,-75
2020-08-21 10:46:39,31.11,31.11,31.11,43.24,891065,33,19933,-74
2020-08-21 10:47:32,31.17,31.17,31.17,43.51,894221,33,19940,-75
2020-08-21 10:48:23,31.16,31.16,31.16,41.66,895647,33,19935,-75
2020-08-21 10:49:16,31.13,31.13,31.13,41.69,895808,33,20262,-75
2020-08-21 10:50:09,30.94,30.94,30.94,43.41,895709,33,19936,-75
2020-08-21 10:50:49,31.04,31.04,31.04,41.04,895666,33,20030,-75
2020-08-21 10:51:41,31.17,31.17,31.17,40.83,892195,33,19931,-75
2020-08-21 10:52:36,31.19,31.19,31.19,41.44,889299,33,19955,-75
2020-08-21 10:53:29,31.19,31.19,31.19,42.27,893052,33,19947,-75
2020-08-21 10:54:22,31.27,31.27,31.27,44.31,895790,33,19932,-75
2020-08-21 10:55:15,31.32,31.32,31.32,43.54,895955,33,19970,-75
2020-08-21 10:56:07,31.40,31.40,31.40,40.74,895907,33,19946,-74
2020-08-21 10:57:01,31.51,31.51,31.51,40.94,895956,33,19947,-75
2020-08-21 10:57:54,31.51,31.51,31.51,40.55,895854,33,19935,-75
2020-08-21 10:58:47,31.56,31.56,31.56,40.63,895860,33,19970,-75
2020-08-21 10:59:27,31.63,31.63,31.63,41.78,895559,33,19946,-75
2020-08-21 11:00:20,31.55,31.55,31.55,43.02,892289,33,19942,-75
2020-08-21 11:01:13,31.55,31.55,31.55,40.49,889536,33,20024,-75
2020-08-21 11:02:05,31.50,31.50,31.50,40.54,891041,33,19971,-74
2020-08-21 11:02:59,31.40,31.40,31.40,41.34,894136,33,19987,-75
2020-08-21 11:03:39,31.54,31.54,31.54,41.04,895880,33,19947,-74
2020-08-21 11:04:32,31.68,31.68,31.68,42.33,892446,33,20430,-75
2020-08-21 11:05:24,31.70,31.70,31.70,42.40,892821,33,20279,-74
2020-08-21 11:06:16,31.50,31.50,31.50,42.38,894015,33,19944,-75
2020-08-21 11:07:08,31.64,31.64,31.64,41.24,895735,33,19978,-74
2020-08-21 11:07:59,31.74,31.74,31.74,38.99,895498,33,19942,-75
2020-08-21 11:08:51,31.84,31.84,31.84,39.21,895413,33,20432,-75
2020-08-21 11:09:44,31.92,31.92,31.92,38.97,894212,33,19966,-74
2020-08-21 11:10:39,31.86,31.86,31.86,40.74,895305,33,19936,-75
2020-08-21 11:11:30,32.03,32.03,32.03,41.39,893808,33,19928,-75
2020-08-21 11:12:22,32.14,32.14,32.14,43.77,892438,33,20330,-75
2020-08-21 11:13:14,32.06,32.06,32.06,40.91,893911,33,19932,-75
2020-08-21 11:14:06,32.17,32.17,32.17,40.45,895626,33,19936,-75
2020-08-21 11:14:58,32.21,32.21,32.21,39.29,895646,33,19970,-75
2020-08-21 11:15:52,32.04,32.04,32.04,38.85,893871,33,19951,-75
2020-08-21 11:16:45,32.05,32.05,32.05,39.83,895520,33,19962,-75
2020-08-21 11:17:16,32.31,32.31,32.31,40.06,890619,33,19958,-74
2020-08-21 11:18:12,32.27,32.27,32.27,40.84,889539,33,20012,-75
2020-08-21 11:19:08,32.32,32.32,32.32,39.38,886645,33,20331,-75
2020-08-21 11:20:04,32.31,32.31,32.31,39.87,894052,33,19948,-75
2020-08-21 11:21:00,32.44,32.44,32.44,39.44,895774,33,19943,-75
2020-08-21 11:21:53,32.44,32.44,32.44,38.98,892532,33,19932,-75
2020-08-21 11:22:50,32.69,32.69,32.69,38.83,892049,33,20322,-75
2020-08-21 11:23:45,32.81,32.81,32.81,40.59,894457,33,19987,-75
2020-08-21 11:24:36,32.82,32.82,32.82,38.27,895646,33,20388,-75
2020-08-21 11:25:30,32.68,32.68,32.68,39.32,896025,33,19932,-75
2020-08-21 11:26:28,32.91,32.91,32.91,37.75,895904,33,19931,-75
2020-08-21 11:27:21,32.90,32.90,32.90,37.18,895908,33,19974,-75
2020-08-21 11:27:57,33.07,33.07,33.07,38.26,892234,33,19932,-75
2020-08-21 11:28:51,33.05,33.05,33.05,38.06,892564,33,20323,-75
2020-08-21 11:29:35,33.20,33.20,33.20,36.45,892699,33,20283,-75
2020-08-21 11:30:31,33.09,33.09,33.09,37.69,895757,33,19944,-75
2020-08-21 11:31:23,32.77,32.77,32.77,37.56,895865,33,19995,-75
2020-08-21 11:32:18,32.93,32.93,32.93,36.47,895578,33,19931,-75
2020-08-21 11:33:11,32.86,32.86,32.86,38.20,895496,33,19979,-75
2020-08-21 11:33:53,32.90,32.90,32.90,36.51,890677,33,19947,-75
2020-08-21 11:34:47,32.93,32.93,32.93,36.94,892028,33,19948,-75
2020-08-21 11:35:40,33.23,33.23,33.23,34.04,890099,33,19967,-75
2020-08-21 11:36:33,33.23,33.23,33.23,34.83,892552,33,19966,-75
2020-08-21 11:37:26,33.46,33.46,33.46,34.19,895596,33,19936,-76
2020-08-21 11:38:21,33.59,33.59,33.59,35.45,895558,33,19936,-75
2020-08-21 11:39:14,33.32,33.32,33.32,37.06,895784,33,19999,-76
2020-08-21 11:39:54,33.55,33.55,33.55,35.19,895888,33,19942,-76
2020-08-21 11:40:48,33.73,33.73,33.73,35.19,895822,33,19932,-75
2020-08-21 11:41:43,33.84,33.84,33.84,33.46,895860,33,20318,-75
2020-08-21 11:42:35,33.94,33.94,33.94,35.09,895527,33,19947,-75
2020-08-21 11:43:25,33.92,33.92,33.92,34.76,895569,33,19954,-75
2020-08-21 11:44:19,33.99,33.99,33.99,34.49,891086,33,20101,-75
2020-08-21 11:45:12,34.29,34.29,34.29,33.25,889676,33,19971,-75
2020-08-21 11:46:05,34.60,34.60,34.60,33.07,892751,33,19932,-76
2020-08-21 11:46:56,34.02,34.02,34.02,33.39,895513,33,20361,-75
2020-08-21 11:47:49,34.27,34.27,34.27,31.42,895566,33,19946,-76
2020-08-21 11:48:43,33.80,33.80,33.80,32.67,893927,33,19936,-75
2020-08-21 11:49:36,34.19,34.19,34.19,32.35,895433,33,19946,-75
2020-08-21 11:50:29,34.74,34.74,34.74,31.72,893349,33,19935,-75
2020-08-21 11:51:20,34.62,34.62,34.62,32.29,892574,33,19939,-75
2020-08-21 11:52:14,34.13,34.13,34.13,31.08,893805,33,19971,-75
2020-08-21 11:53:07,34.02,34.02,34.02,31.00,892365,33,19947,-75
2020-08-21 11:54:00,34.06,34.06,34.06,32.39,890796,33,20012,-75
2020-08-21 11:54:52,34.31,34.31,34.31,32.14,892701,33,19933,-75
2020-08-21 11:55:46,34.66,34.66,34.66,30.34,895807,33,19945,-75
2020-08-21 11:56:38,34.56,34.56,34.56,29.85,891922,33,19963,-75
2020-08-21 11:57:30,34.98,34.98,34.98,28.02,892508,33,19987,-75
2020-08-21 11:58:21,35.08,35.08,35.08,27.37,889435,33,19957,-75
2020-08-21 11:59:15,34.53,34.53,34.53,28.07,890719,33,19947,-75
2020-08-21 12:00:07,35.09,35.09,35.09,27.69,893738,33,19956,-75
2020-08-21 12:01:00,35.56,35.56,35.56,27.18,895367,33,20341,-75
2020-08-21 12:01:51,35.63,35.63,35.63,27.91,895464,33,19999,-75
2020-08-21 12:02:22,35.62,35.62,35.62,28.53,895666,33,19946,-75
2020-08-21 12:03:18,35.33,35.33,35.33,29.39,889389,33,20407,-75
2020-08-21 12:04:10,35.39,35.39,35.39,29.99,889348,33,20335,-75
2020-08-21 12:05:01,35.16,35.16,35.16,30.37,891214,33,20383,-76
2020-08-21 12:05:53,35.67,35.67,35.67,28.30,893710,33,19943,-76
2020-08-21 12:06:46,35.65,35.65,35.65,28.92,895510,33,19932,-76
2020-08-21 12:07:38,35.72,35.72,35.72,26.94,895077,33,19938,-76
2020-08-21 12:08:29,35.96,35.96,35.96,26.92,895239,33,19931,-75
2020-08-21 12:09:21,35.84,35.84,35.84,28.87,893820,33,19931,-76
2020-08-21 12:10:14,36.06,36.06,36.06,27.90,895413,33,19932,-76
2020-08-21 12:11:07,36.32,36.32,36.32,27.19,894090,33,19987,-76
2020-08-21 12:11:58,35.97,35.97,35.97,28.58,892394,33,19978,-73
2020-08-21 12:12:50,36.35,36.35,36.35,30.44,893628,33,19931,-74
2020-08-21 12:13:42,35.58,35.58,35.58,27.91,891958,33,19970,-76
2020-08-21 12:14:35,35.42,35.42,35.42,30.61,891040,33,19946,-76
2020-08-21 12:15:28,35.47,35.47,35.47,29.59,893711,33,19974,-77
2020-08-21 12:16:20,35.65,35.65,35.65,29.76,895425,33,19931,-75
2020-08-21 12:17:11,35.39,35.39,35.39,27.81,893786,33,19932,-76
2020-08-21 12:18:02,36.12,36.12,36.12,27.74,892261,33,19936,-74
2020-08-21 12:18:56,35.83,35.83,35.83,27.71,892185,33,19992,-75
2020-08-21 12:19:48,35.94,35.94,35.94,28.11,892339,33,19991,-75
2020-08-21 12:20:39,36.13,36.13,36.13,27.15,892032,33,19932,-75
2020-08-21 12:21:32,35.93,35.93,35.93,27.40,895512,33,19943,-75
2020-08-21 12:22:24,35.89,35.89,35.89,27.78,895007,33,19936,-75
2020-08-21 12:23:30,36.98,36.98,36.98,24.41,895716,33,19952,-75
2020-08-21 12:24:24,37.10,37.10,37.10,24.67,895530,33,19932,-75
2020-08-21 12:25:16,36.55,36.55,36.55,26.09,895765,33,19931,-75
2020-08-21 12:26:09,36.60,36.60,36.60,26.11,895171,33,19943,-75
2020-08-21 12:27:01,36.64,36.64,36.64,25.59,892354,33,20303,-75
2020-08-21 12:27:54,36.84,36.84,36.84,25.47,890954,33,20289,-75
2020-08-21 12:28:45,36.84,36.84,36.84,26.01,890395,33,19947,-75
2020-08-21 12:29:39,36.74,36.74,36.74,25.30,893476,33,19944,-75
2020-08-21 12:30:32,36.52,36.52,36.52,25.58,895256,33,19954,-75
2020-08-21 12:31:25,36.31,36.31,36.31,26.47,895405,33,19942,-75
2020-08-21 12:32:17,36.91,36.91,36.91,24.97,893948,33,20306,-75
2020-08-21 12:33:10,36.99,36.99,36.99,26.50,892520,33,19932,-75
2020-08-21 12:34:01,37.27,37.27,37.27,25.24,893875,33,20003,-75
2020-08-21 12:34:53,37.16,37.16,37.16,25.54,892154,33,19944,-75
2020-08-21 12:35:45,37.34,37.34,37.34,25.37,892272,33,19932,-75
2020-08-21 12:36:38,36.96,36.96,36.96,25.30,891878,33,19995,-75
2020-08-21 12:37:31,36.94,36.94,36.94,26.13,894005,33,20002,-75
2020-08-21 12:38:24,37.12,37.12,37.12,27.30,895643,33,19943,-75
2020-08-21 12:39:15,37.30,37.30,37.30,26.58,895374,33,19935,-75
2020-08-21 12:40:07,37.42,37.42,37.42,27.11,895516,33,19955,-75
2020-08-21 12:40:47,37.38,37.38,37.38,27.33,893686,33,19978,-75
2020-08-21 12:41:40,37.49,37.49,37.49,26.11,891804,33,19944,-75
2020-08-21 12:42:32,37.48,37.48,37.48,27.38,892196,33,19974,-75
2020-08-21 12:43:23,37.41,37.41,37.41,26.45,892529,33,19955,-75
2020-08-21 12:44:15,36.75,36.75,36.75,26.25,892224,33,19945,-75
2020-08-21 12:45:08,37.05,37.05,37.05,27.02,893676,33,19940,-75
2020-08-21 12:46:02,37.55,37.55,37.55,24.89,895399,33,20003,-76
2020-08-21 12:46:57,38.16,38.16,38.16,24.29,893753,33,19949,-75
2020-08-21 12:47:50,37.63,37.63,37.63,24.21,892441,33,20415,-75
2020-08-21 12:48:43,37.42,37.42,37.42,25.04,892202,33,20028,-75
2020-08-21 12:49:35,37.08,37.08,37.08,23.67,892544,33,20255,-75
2020-08-21 12:50:29,37.12,37.12,37.12,24.62,891965,33,19932,-75
2020-08-21 12:51:22,37.41,37.41,37.41,24.49,892352,33,19955,-75
2020-08-21 12:52:15,38.13,38.13,38.13,23.49,894161,33,20292,-75
2020-08-21 12:53:08,37.01,37.01,37.01,25.11,891885,33,20037,-75
2020-08-21 12:53:59,36.88,36.88,36.88,26.82,892232,33,19967,-75
2020-08-21 12:54:51,37.57,37.57,37.57,24.22,889191,33,20198,-75
2020-08-21 12:55:47,37.78,37.78,37.78,24.82,891982,33,20264,-75
2020-08-21 12:56:40,37.65,37.65,37.65,25.52,890865,33,19964,-75
2020-08-21 12:57:31,37.71,37.71,37.71,26.29,892274,33,20346,-75
2020-08-21 12:58:24,37.19,37.19,37.19,24.67,892376,33,19947,-75
2020-08-21 12:59:16,37.40,37.40,37.40,25.12,891966,33,19951,-76
2020-08-21 13:00:09,37.38,37.38,37.38,25.38,892318,33,19955,-75
2020-08-21 13:01:04,37.08,37.08,37.08,26.17,892387,33,19999,-75
2020-08-21 13:01:59,37.66,37.66,37.66,23.26,892379,33,19936,-75
2020-08-21 13:02:51,38.19,38.19,38.19,22.93,894360,33,19932,-75
2020-08-21 13:03:31,37.66,37.66,37.66,24.44,895462,33,20023,-76
2020-08-21 13:04:25,38.02,38.02,38.02,23.75,892273,33,20287,-75
2020-08-21 13:05:18,37.53,37.53,37.53,24.99,889256,33,19933,-75
2020-08-21 13:06:12,38.36,38.36,38.36,23.41,890962,33,20022,-75
2020-08-21 13:06:44,38.18,38.18,38.18,23.84,892400,33,19984,-75
2020-08-21 13:07:25,38.07,38.07,38.07,22.93,892008,33,19932,-76
2020-08-21 13:07:56,37.98,37.98,37.98,22.86,892362,33,19946,-75
2020-08-21 13:08:49,37.31,37.31,37.31,24.00,893654,33,20307,-75
2020-08-21 13:09:43,37.42,37.42,37.42,23.48,895375,33,20368,-75
2020-08-21 13:10:36,37.77,37.77,37.77,23.09,895404,33,20039,-75
2020-08-21 13:11:28,38.55,38.55,38.55,22.03,893890,33,19986,-75
2020-08-21 13:12:23,38.45,38.45,38.45,22.15,894188,33,20039,-74
2020-08-21 13:13:16,37.98,37.98,37.98,22.52,895867,33,19954,-75
2020-08-21 13:14:09,37.95,37.95,37.95,22.26,895078,33,20023,-75
2020-08-21 13:14:59,37.71,37.71,37.71,21.99,895455,33,19973,-75
2020-08-21 13:15:53,36.88,36.88,36.88,23.07,893745,33,19932,-75
2020-08-21 13:16:46,36.86,36.86,36.86,22.25,894904,33,19951,-75
2020-08-21 13:17:38,37.21,37.21,37.21,22.15,895320,33,19939,-75
2020-08-21 13:18:31,36.72,36.72,36.72,22.65,893459,33,19952,-75
2020-08-21 13:19:25,36.72,36.72,36.72,23.18,892364,33,19987,-75
2020-08-21 13:20:17,36.29,36.29,36.29,23.50,894793,33,19988,-75
2020-08-21 13:21:10,37.52,37.52,37.52,22.45,895369,33,19947,-75
2020-08-21 13:21:41,37.52,37.52,37.52,22.95,895460,33,19939,-75
2020-08-21 13:22:33,38.24,38.24,38.24,23.05,892228,33,20003,-75
2020-08-21 13:23:24,37.84,37.84,37.84,23.56,888963,33,19948,-75
2020-08-21 13:24:16,38.25,38.25,38.25,22.14,890491,33,19937,-75
2020-08-21 13:25:11,38.55,38.55,38.55,21.75,893374,33,19996,-75
2020-08-21 13:26:03,38.35,38.35,38.35,21.78,895393,33,19936,-75
2020-08-21 13:26:44,38.01,38.01,38.01,22.42,895314,33,19935,-75
2020-08-21 13:27:36,38.17,38.17,38.17,23.43,892320,33,20315,-75
2020-08-21 13:28:28,38.78,38.78,38.78,21.25,888757,33,19988,-75
2020-08-21 13:29:21,39.05,39.05,39.05,21.49,890718,33,20279,-75
2020-08-21 13:30:13,38.93,38.93,38.93,21.80,892691,33,19950,-75
2020-08-21 13:31:08,38.76,38.76,38.76,21.55,892515,33,19940,-75
2020-08-21 13:32:02,38.19,38.19,38.19,22.78,894609,33,20048,-75
2020-08-21 13:32:55,38.22,38.22,38.22,21.84,895690,33,20365,-75
2020-08-21 13:33:46,39.37,39.37,39.37,19.17,895862,33,19975,-75
2020-08-21 13:34:40,38.53,38.53,38.53,20.99,894312,33,19946,-75
2020-08-21 13:35:33,38.59,38.59,38.59,20.21,895717,33,19944,-75
2020-08-21 13:36:25,38.30,38.30,38.30,21.17,894267,33,19955,-75
2020-08-21 13:37:18,38.18,38.18,38.18,21.02,892767,33,19936,-75
2020-08-21 13:38:11,37.94,37.94,37.94,21.37,894437,33,20288,-76
2020-08-21 13:39:07,37.94,37.94,37.94,20.58,896165,33,20319,-75
2020-08-21 13:40:00,38.58,38.58,38.58,20.22,892571,33,20024,-75
2020-08-21 13:40:52,37.82,37.82,37.82,20.91,892479,33,20003,-75
2020-08-21 13:41:24,37.75,37.75,37.75,22.22,892712,33,19940,-75
2020-08-21 13:42:16,37.94,37.94,37.94,21.45,895794,33,19943,-75
2020-08-21 13:43:10,38.53,38.53,38.53,21.16,895824,33,19943,-75
2020-08-21 13:44:03,38.80,38.80,38.80,21.85,894108,33,19954,-75
2020-08-21 13:44:56,37.76,37.76,37.76,22.53,895532,33,19947,-75
2020-08-21 13:45:48,38.42,38.42,38.42,22.44,895785,33,20003,-76
2020-08-21 13:46:40,38.70,38.70,38.70,21.62,891256,33,19948,-75
2020-08-21 13:47:35,39.08,39.08,39.08,20.77,889300,33,19940,-75
2020-08-21 13:48:45,38.98,38.98,38.98,22.21,893077,33,19949,-75
2020-08-21 13:49:38,38.12,38.12,38.12,23.67,895914,33,19995,-75
2020-08-21 13:50:31,37.90,37.90,37.90,24.50,895839,33,20032,-75
2020-08-21 13:51:11,38.35,38.35,38.35,23.84,895912,33,19958,-76
2020-08-21 13:52:05,39.15,39.15,39.15,23.36,892791,33,20009,-75
2020-08-21 13:52:58,38.33,38.33,38.33,23.51,892807,33,19932,-75
2020-08-21 13:53:51,38.26,38.26,38.26,24.11,892449,33,20310,-75
2020-08-21 13:54:44,37.99,37.99,37.99,24.18,895842,33,19951,-75
2020-08-21 13:55:39,38.17,38.17,38.17,23.45,891263,33,19953,-75
2020-08-21 13:56:33,37.57,37.57,37.57,23.46,890997,33,19958,-75
2020-08-21 13:57:13,37.81,37.81,37.81,22.52,894618,33,19936,-75
2020-08-21 13:57:54,38.24,38.24,38.24,22.00,892808,33,19936,-75
2020-08-21 13:58:34,38.18,38.18,38.18,21.74,892471,33,20319,-75
2020-08-21 13:59:27,37.67,37.67,37.67,22.40,892840,33,19944,-76
2020-08-21 14:00:20,37.62,37.62,37.62,22.52,892863,33,19966,-76
2020-08-21 14:01:02,37.39,37.39,37.39,23.37,892952,33,19944,-76
2020-08-21 14:01:54,37.78,37.78,37.78,23.57,890293,33,19940,-75
2020-08-21 14:02:48,37.52,37.52,37.52,24.32,892751,33,19996,-76
2020-08-21 14:03:41,38.00,38.00,38.00,24.12,890941,33,20333,-75
2020-08-21 14:04:33,38.28,38.28,38.28,24.29,889537,33,19944,-76
2020-08-21 14:05:26,38.59,38.59,38.59,24.54,891299,33,20368,-75
2020-08-21 14:06:19,38.50,38.50,38.50,24.15,894411,33,19992,-75
2020-08-21 14:07:11,38.67,38.67,38.67,23.70,896098,33,19931,-75
2020-08-21 14:08:06,37.57,37.57,37.57,24.95,896033,33,20286,-75
2020-08-21 14:09:03,38.81,38.81,38.81,23.38,895751,33,19946,-76
2020-08-21 14:09:56,38.36,38.36,38.36,24.52,895707,33,19966,-76
2020-08-21 14:10:50,38.58,38.58,38.58,23.95,890640,33,19958,-75
2020-08-21 14:11:43,38.21,38.21,38.21,23.88,890913,33,19935,-76
2020-08-21 14:12:36,38.19,38.19,38.19,24.44,891341,33,19936,-76
2020-08-21 14:13:29,39.20,39.20,39.20,23.08,892685,33,19955,-75
2020-08-21 14:14:09,38.53,38.53,38.53,24.12,892423,33,19936,-76
2020-08-21 14:15:02,39.22,39.22,39.22,22.74,886344,33,19980,-76
2020-08-21 14:15:53,38.96,38.96,38.96,23.52,884047,33,19934,-76
2020-08-21 14:16:45,38.78,38.78,38.78,24.54,889423,33,19945,-76
2020-08-21 14:17:25,38.51,38.51,38.51,24.10,890844,33,19936,-75
2020-08-21 14:17:57,39.55,39.55,39.55,22.88,889438,33,19987,-76
2020-08-21 14:18:28,38.83,38.83,38.83,23.37,889727,33,19988,-76
2020-08-21 14:19:21,39.59,39.59,39.59,22.35,887834,33,19972,-76
2020-08-21 14:20:12,38.87,38.87,38.87,23.22,892244,33,19940,-76
2020-08-21 14:21:06,39.09,39.09,39.09,23.30,894273,33,19936,-76
2020-08-21 14:21:47,39.08,39.08,39.08,24.76,895384,33,19932,-76
2020-08-21 14:22:41,38.40,38.40,38.40,24.61,892531,33,19970,-76
2020-08-21 14:23:34,39.05,39.05,39.05,23.71,889551,33,19947,-76
2020-08-21 14:24:25,37.99,37.99,37.99,25.50,889316,33,19996,-75
2020-08-21 14:25:16,38.72,38.72,38.72,24.63,890817,33,19944,-76
2020-08-21 14:26:08,38.77,38.77,38.77,24.47,894049,33,20290,-76
2020-08-21 14:26:59,38.93,38.93,38.93,23.58,896064,33,19936,-76
2020-08-21 14:27:52,39.44,39.44,39.44,23.34,895697,33,20099,-75
2020-08-21 14:28:47,39.46,39.46,39.46,22.75,895506,33,19928,-75
2020-08-21 14:29:40,39.33,39.33,39.33,24.41,893804,33,19943,-75
2020-08-21 14:30:31,39.23,39.23,39.23,23.79,890694,33,19952,-75
2020-08-21 14:31:24,39.49,39.49,39.49,23.62,891182,33,19980,-76
2020-08-21 14:32:16,39.86,39.86,39.86,23.48,891280,33,20070,-76
2020-08-21 14:33:10,38.75,38.75,38.75,24.52,892551,33,19932,-75
2020-08-21 14:34:02,39.21,39.21,39.21,23.65,894101,33,20031,-76
2020-08-21 14:34:57,39.18,39.18,39.18,23.86,895853,33,19994,-76
2020-08-21 14:35:51,38.69,38.69,38.69,24.26,895478,33,19944,-76
2020-08-21 14:36:46,39.50,39.50,39.50,23.56,895718,33,20026,-76
2020-08-21 14:37:39,39.57,39.57,39.57,23.51,894025,33,19947,-76
2020-08-21 14:38:31,39.98,39.98,39.98,22.74,892614,33,19944,-76
2020-08-21 14:39:24,39.01,39.01,39.01,24.30,894201,33,20306,-76
2020-08-21 14:40:17,38.69,38.69,38.69,23.79,895672,33,20230,-76
2020-08-21 14:41:11,39.20,39.20,39.20,22.77,893513,33,20033,-76
2020-08-21 14:42:02,37.93,37.93,37.93,24.18,891876,33,19932,-76
2020-08-21 14:42:54,37.65,37.65,37.65,25.72,894216,33,19936,-75
2020-08-21 14:43:47,38.36,38.36,38.36,24.39,895802,33,19974,-76
2020-08-21 14:44:41,38.47,38.47,38.47,24.31,895410,33,19948,-75
2020-08-21 14:45:34,37.29,37.29,37.29,25.08,895920,33,19935,-76
2020-08-21 14:46:27,36.95,36.95,36.95,26.74,895670,33,20382,-75
2020-08-21 14:47:19,37.20,37.20,37.20,26.21,895430,33,19982,-75
2020-08-21 14:48:11,37.84,37.84,37.84,24.59,895781,33,19967,-75
2020-08-21 14:49:05,36.98,36.98,36.98,25.96,895622,33,20082,-75
2020-08-21 14:49:56,37.46,37.46,37.46,25.56,895777,33,19932,-76
2020-08-21 14:50:50,37.70,37.70,37.70,25.09,894081,33,20366,-75
2020-08-21 14:51:41,37.45,37.45,37.45,25.13,892629,33,19951,-75
2020-08-21 14:52:11,37.12,37.12,37.12,26.51,893377,33,20354,-75
2020-08-21 14:53:04,36.89,36.89,36.89,28.26,895576,33,19943,-75
2020-08-21 14:53:56,37.11,37.11,37.11,27.98,895676,33,19931,-75
2020-08-21 14:54:47,36.97,36.97,36.97,27.43,895635,33,19936,-74
2020-08-21 14:55:41,36.78,36.78,36.78,26.85,895734,33,19984,-75
2020-08-21 14:56:12,36.23,36.23,36.23,27.22,890959,33,20373,-75
2020-08-21 14:57:05,35.44,35.44,35.44,28.17,889606,33,19955,-75
2020-08-21 14:57:55,35.46,35.46,35.46,28.24,889551,33,19944,-75
2020-08-21 14:58:46,35.56,35.56,35.56,29.67,895608,33,19943,-75
2020-08-21 14:59:39,35.44,35.44,35.44,28.73,895747,33,20139,-75
2020-08-21 15:00:32,35.33,35.33,35.33,28.43,894260,33,19932,-75
2020-08-21 15:01:24,34.91,34.91,34.91,29.52,895494,33,20278,-75
2020-08-21 15:02:15,34.95,34.95,34.95,29.87,895082,33,20306,-75
2020-08-21 15:03:06,34.82,34.82,34.82,29.24,894277,33,19942,-74
2020-08-21 15:03:37,34.29,34.29,34.29,30.27,892499,33,19956,-74
2020-08-21 15:04:30,34.28,34.28,34.28,30.11,895530,33,19940,-75
2020-08-21 15:05:23,34.46,34.46,34.46,29.65,895677,33,19951,-75
2020-08-21 15:06:14,34.15,34.15,34.15,29.74,893752,33,19942,-75
2020-08-21 15:06:54,33.95,33.95,33.95,30.04,892216,33,19932,-74
2020-08-21 15:07:47,34.04,34.04,34.04,30.02,892700,33,19951,-75
2020-08-21 15:08:39,33.92,33.92,33.92,30.56,895816,33,20307,-74
2020-08-21 15:09:30,33.82,33.82,33.82,30.15,895592,33,19983,-75
2020-08-21 15:10:24,34.16,34.16,34.16,29.88,895631,33,19951,-75
2020-08-21 15:11:17,34.11,34.11,34.11,29.80,891172,33,19932,-75
2020-08-21 15:12:10,34.07,34.07,34.07,30.79,892558,33,20242,-75
2020-08-21 15:13:03,34.06,34.06,34.06,30.26,894144,33,20056,-74
2020-08-21 15:13:56,33.88,33.88,33.88,30.36,890865,33,19999,-75
2020-08-21 15:14:49,34.15,34.15,34.15,29.29,889393,33,20049,-74
2020-08-21 15:15:41,34.25,34.25,34.25,29.45,892706,33,19936,-75
2020-08-21 15:16:34,34.26,34.26,34.26,30.87,895829,33,19981,-75
2020-08-21 15:17:27,34.00,34.00,34.00,29.46,895579,33,19966,-75
2020-08-21 15:18:20,33.99,33.99,33.99,30.28,892392,33,19939,-75
2020-08-21 15:19:13,34.02,34.02,34.02,29.78,891102,33,19982,-75
2020-08-21 15:20:06,34.03,34.03,34.03,30.72,894173,33,19945,-75
2020-08-21 15:20:59,34.29,34.29,34.29,30.93,895575,33,19932,-75
2020-08-21 15:21:50,34.26,34.26,34.26,30.63,894188,33,19943,-75
2020-08-21 15:22:43,34.36,34.36,34.36,29.46,892394,33,20314,-75
2020-08-21 15:23:36,34.37,34.37,34.37,30.13,891274,33,20275,-75
2020-08-21 15:24:30,34.50,34.50,34.50,29.64,890858,33,19971,-74
2020-08-21 15:25:20,34.48,34.48,34.48,30.75,894253,33,19983,-74
2020-08-21 15:26:12,34.51,34.51,34.51,29.72,895455,33,19959,-75
2020-08-21 15:27:05,34.55,34.55,34.55,29.98,894500,33,20023,-74
2020-08-21 15:27:56,34.28,34.28,34.28,29.74,892217,33,19955,-75
2020-08-21 15:28:47,34.02,34.02,34.02,30.28,892219,33,19941,-75
2020-08-21 15:29:38,34.12,34.12,34.12,29.84,892442,33,20318,-74
2020-08-21 15:30:10,33.86,33.86,33.86,29.56,893649,33,19952,-74
2020-08-21 15:31:04,33.80,33.80,33.80,29.70,892043,33,19948,-74
2020-08-21 15:31:55,33.97,33.97,33.97,29.52,892536,33,19977,-75
2020-08-21 15:32:49,33.95,33.95,33.95,29.74,892164,33,19966,-75
2020-08-21 15:33:42,33.92,33.92,33.92,29.43,895694,33,20047,-74
2020-08-21 15:34:35,33.87,33.87,33.87,30.33,895494,33,19995,-74
2020-08-21 15:35:28,33.84,33.84,33.84,30.18,895643,33,20001,-75
2020-08-21 15:36:21,33.87,33.87,33.87,30.05,895427,33,20309,-75
2020-08-21 15:37:01,34.02,34.02,34.02,30.76,895467,33,20293,-74
2020-08-21 15:37:53,34.05,34.05,34.05,29.63,892321,33,19943,-74
2020-08-21 15:38:45,34.20,34.20,34.20,29.00,889619,33,20353,-75
2020-08-21 15:39:39,34.26,34.26,34.26,29.10,893484,33,20256,-75
2020-08-21 15:40:31,34.42,34.42,34.42,29.16,895415,33,19999,-74
2020-08-21 15:41:23,34.47,34.47,34.47,30.06,894064,33,19970,-75
2020-08-21 15:42:13,34.50,34.50,34.50,28.66,893870,33,19967,-75
2020-08-21 15:43:06,34.33,34.33,34.33,29.08,893695,33,19936,-75
2020-08-21 15:43:36,34.50,34.50,34.50,29.07,895597,33,20327,-74
2020-08-21 15:44:29,34.79,34.79,34.79,28.14,895734,33,19939,-75
2020-08-21 15:45:20,34.80,34.80,34.80,28.18,895431,33,19939,-75
2020-08-21 15:46:10,35.08,35.08,35.08,27.65,895811,33,19970,-75
2020-08-21 15:47:03,35.27,35.27,35.27,28.40,895748,33,19932,-75
2020-08-21 15:47:56,35.44,35.44,35.44,27.43,895801,33,19932,-74
2020-08-21 15:48:48,35.78,35.78,35.78,27.49,895516,33,20074,-75
2020-08-21 15:49:40,35.55,35.55,35.55,27.15,895448,33,20391,-75
2020-08-21 15:50:32,35.59,35.59,35.59,27.10,894053,33,19948,-75
2020-08-21 15:51:13,35.99,35.99,35.99,26.46,895549,33,19978,-75
2020-08-21 15:51:44,35.94,35.94,35.94,28.01,892480,33,19932,-75
2020-08-21 15:52:15,35.62,35.62,35.62,28.04,886205,33,19955,-75
2020-08-21 15:53:11,35.65,35.65,35.65,28.91,883415,33,19976,-75
2020-08-21 15:54:01,35.56,35.56,35.56,29.49,883567,33,19992,-75
2020-08-21 15:54:54,36.32,36.32,36.32,27.15,890794,33,20272,-75
2020-08-21 15:55:35,36.49,36.49,36.49,27.16,892476,33,19950,-75
2020-08-21 15:56:27,36.27,36.27,36.27,28.39,892018,33,19988,-75
2020-08-21 15:57:20,36.56,36.56,36.56,27.16,892424,33,20412,-75
2020-08-21 15:58:13,36.40,36.40,36.40,27.16,889312,33,19967,-75
2020-08-21 15:59:06,36.76,36.76,36.76,26.82,889492,33,19940,-74
2020-08-21 15:59:57,36.97,36.97,36.97,26.52,889529,33,20342,-75
2020-08-21 16:00:37,36.72,36.72,36.72,26.92,890672,33,20007,-75
2020-08-21 16:01:31,36.94,36.94,36.94,27.06,889357,33,19929,-75
2020-08-21 16:02:24,37.14,37.14,37.14,26.04,889180,33,19945,-75
2020-08-21 16:03:14,36.70,36.70,36.70,27.42,891040,33,19980,-75
2020-08-21 16:04:06,36.63,36.63,36.63,27.45,892417,33,19967,-75
2020-08-21 16:05:00,37.70,37.70,37.70,25.68,892260,33,19948,-75
2020-08-21 16:05:53,36.77,36.77,36.77,27.32,892479,33,19944,-75
2020-08-21 16:06:45,36.64,36.64,36.64,27.12,894132,33,20409,-75
2020-08-21 16:07:38,36.55,36.55,36.55,27.59,895445,33,19947,-74
2020-08-21 16:08:29,37.28,37.28,37.28,26.03,895184,33,19951,-75
2020-08-21 16:09:19,36.96,36.96,36.96,27.01,894180,33,19932,-75
2020-08-21 16:10:12,36.85,36.85,36.85,27.44,893688,33,19932,-75
2020-08-21 16:11:09,35.99,35.99,35.99,27.78,895795,33,19947,-75
2020-08-21 16:12:00,36.45,36.45,36.45,26.78,895858,33,19978,-75
2020-08-21 16:12:51,36.08,36.08,36.08,26.72,895744,33,19978,-75
2020-08-21 16:13:44,36.40,36.40,36.40,26.33,895760,33,19940,-75
2020-08-21 16:14:37,36.68,36.68,36.68,25.67,895694,33,19996,-74
2020-08-21 16:15:09,36.30,36.30,36.30,27.28,895520,33,19947,-75
2020-08-21 16:15:59,36.32,36.32,36.32,27.40,895162,33,20011,-75
2020-08-21 16:16:52,36.48,36.48,36.48,26.57,895270,33,19931,-74
2020-08-21 16:17:45,36.16,36.16,36.16,27.82,893831,33,19952,-75
2020-08-21 16:18:36,36.58,36.58,36.58,26.54,895613,33,19936,-75
2020-08-21 16:19:27,36.77,36.77,36.77,25.77,895843,33,20273,-75
2020-08-21 16:20:21,36.43,36.43,36.43,26.16,895775,33,19931,-75
2020-08-21 16:21:15,37.10,37.10,37.10,25.07,895154,33,19948,-75
2020-08-21 16:22:07,36.78,36.78,36.78,26.64,892232,33,20290,-75
2020-08-21 16:23:03,37.22,37.22,37.22,25.24,890914,33,19928,-75
2020-08-21 16:23:57,36.86,36.86,36.86,25.88,890925,33,20359,-75
2020-08-21 16:24:50,36.69,36.69,36.69,27.23,893874,33,19940,-75
2020-08-21 16:25:43,36.67,36.67,36.67,27.92,892385,33,19946,-75
2020-08-21 16:26:35,36.85,36.85,36.85,26.57,890879,33,19971,-75
2020-08-21 16:27:31,36.66,36.66,36.66,28.16,892418,33,20012,-76
2020-08-21 16:28:23,36.55,36.55,36.55,28.63,892254,33,20318,-75
2020-08-21 16:29:15,35.94,35.94,35.94,28.31,892016,33,19951,-75
2020-08-21 16:29:55,36.18,36.18,36.18,27.28,892462,33,19936,-75
2020-08-21 16:30:35,36.36,36.36,36.36,27.46,895023,33,19948,-75
2020-08-21 16:31:28,36.36,36.36,36.36,27.18,895611,33,19931,-75
2020-08-21 16:32:21,35.85,35.85,35.85,28.00,895068,33,20056,-75
2020-08-21 16:33:15,35.92,35.92,35.92,28.29,894175,33,20019,-75
2020-08-21 16:34:07,36.06,36.06,36.06,27.72,895671,33,20392,-75
2020-08-21 16:34:58,36.50,36.50,36.50,26.82,895662,33,19932,-76
2020-08-21 16:35:51,36.05,36.05,36.05,27.62,895663,33,19931,-75
2020-08-21 16:36:44,35.73,35.73,35.73,28.66,892172,33,20334,-75
2020-08-21 16:37:38,35.73,35.73,35.73,27.75,892490,33,19935,-75
2020-08-21 16:38:31,36.03,36.03,36.03,27.92,894166,33,20347,-75
2020-08-21 16:39:24,36.05,36.05,36.05,27.58,895245,33,19949,-75
2020-08-21 16:40:20,35.99,35.99,35.99,26.93,895155,33,19962,-75
2020-08-21 16:41:13,35.55,35.55,35.55,27.50,893563,33,19948,-75
2020-08-21 16:42:05,35.09,35.09,35.09,28.09,890452,33,19970,-75
2020-08-21 16:42:45,34.85,34.85,34.85,29.06,892371,33,19938,-75
2020-08-21 16:43:36,34.85,34.85,34.85,29.35,889376,33,20267,-75
2020-08-21 16:44:27,34.37,34.37,34.37,30.33,892365,33,19932,-75
2020-08-21 16:45:18,34.38,34.38,34.38,29.83,893556,33,19964,-75
2020-08-21 16:46:10,34.14,34.14,34.14,30.75,891039,33,19932,-75
2020-08-21 16:47:03,34.23,34.23,34.23,29.93,889345,33,19955,-75
2020-08-21 16:47:54,34.24,34.24,34.24,30.25,893406,33,20295,-75
2020-08-21 16:48:46,33.96,33.96,33.96,31.03,895249,33,19947,-75
2020-08-21 16:49:38,34.21,34.21,34.21,30.54,894275,33,20002,-75
2020-08-21 16:50:31,34.34,34.34,34.34,30.35,892222,33,19932,-75
2020-08-21 16:51:24,34.26,34.26,34.26,30.72,892486,33,19932,-75
2020-08-21 16:52:16,34.31,34.31,34.31,30.54,894047,33,19932,-75
2020-08-21 16:53:07,34.30,34.30,34.30,30.94,895711,33,20308,-75
2020-08-21 16:54:01,34.11,34.11,34.11,32.55,895277,33,20338,-75
2020-08-21 16:54:54,34.06,34.06,34.06,30.41,895327,33,19995,-74
2020-08-21 16:55:48,33.65,33.65,33.65,31.62,895644,33,20247,-75
2020-08-21 16:56:40,33.59,33.59,33.59,31.01,895582,33,20298,-75
2020-08-21 16:57:20,33.57,33.57,33.57,32.23,895661,33,19958,-75
2020-08-21 16:58:14,33.48,33.48,33.48,32.01,892379,33,19940,-75
2020-08-21 16:59:06,33.58,33.58,33.58,31.14,892412,33,20282,-75
2020-08-21 16:59:57,33.47,33.47,33.47,31.62,890991,33,20336,-75
2020-08-21 17:00:51,33.29,33.29,33.29,32.68,892279,33,20327,-74
2020-08-21 17:01:45,33.16,33.16,33.16,33.06,889369,33,20356,-75
2020-08-21 17:02:25,33.18,33.18,33.18,31.84,890863,33,20320,-75
2020-08-21 17:03:16,33.22,33.22,33.22,32.18,892469,33,20056,-75
2020-08-21 17:04:11,33.02,33.02,33.02,33.21,889291,33,19932,-74
2020-08-21 17:05:03,33.19,33.19,33.19,32.49,889576,33,20315,-75
2020-08-21 17:05:56,33.18,33.18,33.18,32.25,890200,33,20034,-74
2020-08-21 17:06:48,33.18,33.18,33.18,33.26,892763,33,19948,-74
2020-08-21 17:07:42,33.12,33.12,33.12,32.55,894557,33,19952,-74
2020-08-21 17:08:22,33.06,33.06,33.06,31.41,896175,33,19936,-75
2020-08-21 17:09:15,32.90,32.90,32.90,32.94,892967,33,19931,-75
2020-08-21 17:10:06,32.73,32.73,32.73,32.59,889472,33,20267,-74
2020-08-21 17:11:00,32.65,32.65,32.65,33.44,888289,33,19932,-75
2020-08-21 17:11:53,32.61,32.61,32.61,33.90,889921,33,20308,-75
2020-08-21 17:12:46,32.63,32.63,32.63,33.35,893056,33,19936,-74
2020-08-21 17:13:38,32.37,32.37,32.37,35.48,895929,33,20294,-75
2020-08-21 17:14:31,32.31,32.31,32.31,37.92,892734,33,19971,-75
2020-08-21 17:15:28,32.37,32.37,32.37,36.04,892899,33,20397,-75
2020-08-21 17:16:22,32.16,32.16,32.16,35.58,894768,33,20267,-74
2020-08-21 17:17:16,32.19,32.19,32.19,36.91,896004,33,19932,-74
2020-08-21 17:18:08,32.31,32.31,32.31,35.59,896158,33,20337,-75
2020-08-21 17:19:01,32.13,32.13,32.13,36.20,896030,33,19965,-75
2020-08-21 17:19:54,32.24,32.24,32.24,34.98,896041,33,19950,-75
2020-08-21 17:20:47,32.17,32.17,32.17,35.90,894361,33,19947,-75
2020-08-21 17:21:18,31.96,31.96,31.96,37.43,893019,33,20311,-75
2020-08-21 17:22:10,32.13,32.13,32.13,36.21,892826,33,19948,-74
2020-08-21 17:23:00,32.16,32.16,32.16,35.23,892864,33,20377,-75
2020-08-21 17:23:54,32.11,32.11,32.11,36.02,892952,33,20349,-75
2020-08-21 17:24:46,32.11,32.11,32.11,37.30,894271,33,19935,-74
2020-08-21 17:25:39,32.10,32.10,32.10,36.95,895992,33,19946,-75
2020-08-21 17:26:30,32.27,32.27,32.27,36.18,895894,33,19958,-74
2020-08-21 17:27:24,32.03,32.03,32.03,37.68,894407,33,19927,-75
2020-08-21 17:28:15,32.30,32.30,32.30,34.65,892924,33,19932,-74
2020-08-21 17:29:07,32.32,32.32,32.32,35.27,894307,33,19970,-74
2020-08-21 17:30:00,32.31,32.31,32.31,35.45,895939,33,19955,-75
2020-08-21 17:30:54,32.04,32.04,32.04,35.46,892888,33,19936,-75
2020-08-21 17:31:48,31.98,31.98,31.98,36.28,891374,33,19983,-75
2020-08-21 17:32:43,31.93,31.93,31.93,36.91,892703,33,19974,-75
2020-08-21 17:33:36,31.78,31.78,31.78,37.47,895977,33,19936,-75
2020-08-21 17:34:28,31.76,31.76,31.76,36.31,894104,33,19981,-75
2020-08-21 17:35:20,31.54,31.54,31.54,34.93,892794,33,19936,-75
2020-08-21 17:36:14,31.53,31.53,31.53,35.17,892954,33,19931,-75
2020-08-21 17:37:06,31.54,31.54,31.54,35.67,892870,33,19943,-75
2020-08-21 17:37:59,31.47,31.47,31.47,35.47,895785,33,19976,-74
2020-08-21 17:38:40,31.38,31.38,31.38,36.04,895707,33,20323,-74
2020-08-21 17:39:30,31.30,31.30,31.30,37.01,892732,33,20430,-75
2020-08-21 17:40:11,31.28,31.28,31.28,36.85,889835,33,20299,-74
2020-08-21 17:41:04,31.21,31.21,31.21,35.75,889804,33,19940,-74
2020-08-21 17:41:58,31.19,31.19,31.19,35.89,892174,33,20390,-75
2020-08-21 17:42:49,30.83,30.83,30.83,40.30,894628,33,19963,-75
2020-08-21 17:43:29,30.86,30.86,30.86,38.82,895867,33,19936,-75
2020-08-21 17:44:22,30.85,30.85,30.85,38.07,892720,33,19954,-74
2020-08-21 17:45:13,30.64,30.64,30.64,39.44,886821,33,19932,-74
2020-08-21 17:46:04,30.53,30.53,30.53,38.48,886829,33,19929,-74
2020-08-21 17:46:44,30.38,30.38,30.38,38.78,885485,33,20021,-74
2020-08-21 17:47:24,30.25,30.25,30.25,38.99,889867,33,19984,-75
2020-08-21 17:48:15,30.22,30.22,30.22,39.22,889913,33,20268,-74
2020-08-21 17:49:09,30.19,30.19,30.19,38.99,889738,33,19936,-74
2020-08-21 17:50:01,30.06,30.06,30.06,39.79,888255,33,19932,-75
2020-08-21 17:50:41,29.98,29.98,29.98,39.88,888163,33,19956,-74
2020-08-21 17:51:34,29.87,29.87,29.87,40.16,883798,33,19945,-74
2020-08-21 17:52:29,29.77,29.77,29.77,40.64,886998,33,19983,-74
2020-08-21 17:53:20,29.63,29.63,29.63,40.92,893350,33,19979,-75
2020-08-21 17:54:00,29.58,29.58,29.58,40.69,895617,33,20314,-75
2020-08-21 17:54:52,29.48,29.48,29.48,42.41,892311,33,19932,-74
2020-08-21 17:55:46,29.39,29.39,29.39,42.14,889494,33,19968,-75
2020-08-21 17:56:40,29.28,29.28,29.28,43.18,891277,33,19967,-74
2020-08-21 17:57:33,29.16,29.16,29.16,42.93,894594,33,20356,-74
2020-08-21 17:58:27,29.09,29.09,29.09,43.21,896012,33,20065,-75
2020-08-21 17:59:18,28.94,28.94,28.94,43.55,895841,33,19932,-75
2020-08-21 18:00:12,28.85,28.85,28.85,43.61,895861,33,20270,-74
2020-08-21 18:01:05,28.80,28.80,28.80,43.82,895880,33,19936,-74
2020-08-21 18:01:59,28.74,28.74,28.74,43.44,895864,33,19975,-74
2020-08-21 18:02:52,28.77,28.77,28.77,43.08,895749,33,19937,-74
2020-08-21 18:03:46,28.61,28.61,28.61,43.79,893674,33,19947,-74
2020-08-21 18:04:40,28.50,28.50,28.50,45.09,892507,33,19952,-74
2020-08-21 18:05:42,28.41,28.41,28.41,45.49,894338,33,20002,-74
2020-08-21 18:06:22,28.34,28.34,28.34,45.79,895973,33,20331,-74
2020-08-21 18:07:15,28.24,28.24,28.24,45.56,892931,33,19966,-75
2020-08-21 18:08:05,28.17,28.17,28.17,45.84,892743,33,19954,-75
2020-08-21 18:08:59,28.07,28.07,28.07,46.20,894187,33,19991,-74
2020-08-21 18:09:51,27.99,27.99,27.99,46.16,896175,33,20246,-74
2020-08-21 18:10:22,27.93,27.93,27.93,46.49,896003,33,19943,-74
2020-08-21 18:11:15,27.87,27.87,27.87,46.20,892845,33,19932,-75
2020-08-21 18:12:08,27.84,27.84,27.84,45.85,892803,33,20311,-75
2020-08-21 18:12:59,27.77,27.77,27.77,46.60,891394,33,19936,-74
2020-08-21 18:13:50,27.68,27.68,27.68,47.00,892779,33,20367,-75
2020-08-21 18:14:43,27.60,27.60,27.60,47.50,894007,33,19947,-74
2020-08-21 18:15:36,27.60,27.60,27.60,47.34,896129,33,19932,-74
2020-08-21 18:16:07,27.53,27.53,27.53,47.44,895839,33,19946,-74
2020-08-21 18:17:00,27.46,27.46,27.46,47.67,895656,33,19944,-75
2020-08-21 18:17:52,27.42,27.42,27.42,48.12,895713,33,19940,-74
2020-08-21 18:18:46,27.37,27.37,27.37,47.99,894264,33,19971,-74
2020-08-21 18:19:26,27.30,27.30,27.30,47.85,895564,33,19935,-74
2020-08-21 18:20:18,27.25,27.25,27.25,48.15,889698,33,19940,-75
2020-08-21 18:21:12,27.20,27.20,27.20,47.96,889607,33,19943,-74
2020-08-21 18:22:04,27.14,27.14,27.14,47.97,891299,33,19967,-75
2020-08-21 18:22:57,27.08,27.08,27.08,48.10,895808,33,19932,-74
2020-08-21 18:23:50,27.05,27.05,27.05,47.96,896133,33,19944,-75
2020-08-21 18:24:31,27.02,27.02,27.02,48.24,895908,33,20035,-74
2020-08-21 18:25:24,27.03,27.03,27.03,47.50,895511,33,19948,-74
2020-08-21 18:26:15,26.98,26.98,26.98,47.51,895741,33,19979,-74
2020-08-21 18:27:06,26.93,26.93,26.93,48.30,891406,33,19944,-74
2020-08-21 18:27:58,26.94,26.94,26.94,48.22,889636,33,19952,-74
2020-08-21 18:28:53,26.83,26.83,26.83,49.56,892094,33,19975,-74
2020-08-21 18:29:47,26.76,26.76,26.76,49.81,895820,33,19950,-74
2020-08-21 18:30:41,26.72,26.72,26.72,50.50,895765,33,19932,-74
2020-08-21 18:31:22,26.71,26.71,26.71,52.26,892619,33,19964,-74
2020-08-21 18:32:17,26.61,26.61,26.61,51.66,889531,33,20239,-74
2020-08-21 18:33:09,26.58,26.58,26.58,51.64,889349,33,19947,-74
2020-08-21 18:34:04,26.45,26.45,26.45,51.63,893851,33,20310,-75
2020-08-21 18:34:57,26.44,26.44,26.44,51.63,895643,33,19950,-74
2020-08-21 18:35:50,26.37,26.37,26.37,51.62,890973,33,19960,-74
2020-08-21 18:36:42,26.32,26.32,26.32,50.97,889656,33,20350,-74
2020-08-21 18:37:36,26.27,26.27,26.27,51.00,892982,33,20316,-74
2020-08-21 18:38:29,26.23,26.23,26.23,50.91,895598,33,19928,-74
2020-08-21 18:39:22,26.16,26.16,26.16,51.00,892710,33,19946,-75
2020-08-21 18:40:03,26.15,26.15,26.15,51.41,891027,33,20421,-75
2020-08-21 18:40:56,26.12,26.12,26.12,51.17,889961,33,19944,-75
2020-08-21 18:41:51,26.08,26.08,26.08,51.07,893114,33,19932,-75
2020-08-21 18:42:44,26.08,26.08,26.08,51.01,895919,33,20077,-74
2020-08-21 18:43:38,26.06,26.06,26.06,51.30,895720,33,19987,-75
2020-08-21 18:44:31,26.02,26.02,26.02,51.06,895525,33,19927,-73
2020-08-21 18:45:25,26.05,26.05,26.05,50.82,895791,33,19935,-75
2020-08-21 18:46:19,26.05,26.05,26.05,51.39,894144,33,19931,-75
2020-08-21 18:47:12,25.98,25.98,25.98,52.38,892410,33,19936,-75
2020-08-21 18:48:04,25.94,25.94,25.94,53.15,892158,33,20296,-75
2020-08-21 18:48:59,25.88,25.88,25.88,54.32,891075,33,19947,-74
2020-08-21 18:49:54,25.78,25.78,25.78,53.82,889641,33,20371,-75
2020-08-21 18:50:35,25.72,25.72,25.72,53.79,893674,33,19994,-75
2020-08-21 18:51:06,25.66,25.66,25.66,53.44,889502,33,19933,-74
2020-08-21 18:51:58,25.65,25.65,25.65,53.30,883632,33,19932,-75
2020-08-21 18:52:51,25.62,25.62,25.62,53.37,880598,33,19948,-74
2020-08-21 18:53:46,25.57,25.57,25.57,53.53,889564,33,20336,-75
2020-08-21 18:54:39,25.53,25.53,25.53,53.33,894515,33,19944,-74
2020-08-21 18:55:34,25.47,25.47,25.47,53.63,895625,33,19978,-74
2020-08-21 18:56:28,25.43,25.43,25.43,54.32,895475,33,19991,-74
2020-08-21 18:57:23,25.38,25.38,25.38,54.76,893772,33,20342,-75
2020-08-21 18:58:15,25.31,25.31,25.31,55.80,894582,33,19999,-74
2020-08-21 18:59:08,25.29,25.29,25.29,55.46,895899,33,19942,-74
2020-08-21 19:00:00,25.26,25.26,25.26,55.65,895695,33,19935,-74
2020-08-21 19:00:54,25.23,25.23,25.23,56.04,895687,33,19943,-74
2020-08-21 19:01:47,25.19,25.19,25.19,56.70,893978,33,19967,-74
2020-08-21 19:02:40,25.15,25.15,25.15,56.23,892627,33,20307,-75
2020-08-21 19:03:33,25.14,25.14,25.14,56.26,894209,33,19932,-75
2020-08-21 19:04:27,25.10,25.10,25.10,56.70,895690,33,19936,-74
2020-08-21 19:05:07,25.04,25.04,25.04,56.74,895815,33,20255,-74
2020-08-21 19:05:59,25.02,25.02,25.02,56.63,892635,33,20310,-74
2020-08-21 19:06:51,24.98,24.98,24.98,56.75,889172,33,20383,-74
2020-08-21 19:07:43,24.97,24.97,24.97,56.61,890605,33,19932,-75
2020-08-21 19:08:36,25.00,25.00,25.00,56.41,892453,33,19940,-74
2020-08-21 19:09:37,25.07,25.07,25.07,56.05,892600,33,19944,-74
2020-08-21 19:10:28,25.05,25.05,25.05,56.35,892460,33,20330,-74
2020-08-21 19:11:22,25.03,25.03,25.03,56.42,892288,33,19974,-75
2020-08-21 19:12:13,24.99,24.99,24.99,56.60,894186,33,19932,-74
2020-08-21 19:13:15,24.98,24.98,24.98,56.76,895915,33,19935,-75
2020-08-21 19:14:09,24.95,24.95,24.95,56.65,895384,33,19986,-74
2020-08-21 19:15:00,24.93,24.93,24.93,56.55,895608,33,19950,-75
2020-08-21 19:15:55,24.92,24.92,24.92,56.74,894249,33,19948,-75
2020-08-21 19:16:50,24.94,24.94,24.94,57.31,895652,33,19961,-74
2020-08-21 19:17:41,24.90,24.90,24.90,57.19,893585,33,20345,-74
2020-08-21 19:18:34,24.88,24.88,24.88,57.08,893611,33,19959,-75
2020-08-21 19:19:14,24.92,24.92,24.92,57.90,892566,33,19932,-75
2020-08-21 19:19:45,24.91,24.91,24.91,58.27,895248,33,19971,-74
2020-08-21 19:20:36,24.93,24.93,24.93,58.57,892519,33,20252,-74
2020-08-21 19:21:26,24.91,24.91,24.91,59.12,892548,33,19940,-74
2020-08-21 19:22:06,24.90,24.90,24.90,59.10,890648,33,20013,-75
2020-08-21 19:22:59,24.92,24.92,24.92,58.93,889533,33,19963,-74
2020-08-21 19:23:52,24.89,24.89,24.89,59.23,889479,33,20000,-75
2020-08-21 19:24:32,24.81,24.81,24.81,58.98,888042,33,19932,-75
2020-08-21 19:25:12,24.74,24.74,24.74,59.46,883451,33,19937,-74
2020-08-21 19:26:04,24.74,24.74,24.74,59.44,886527,33,19960,-74
2020-08-21 19:26:57,24.70,24.70,24.70,59.82,892761,33,19929,-75
2020-08-21 19:27:37,24.60,24.60,24.60,60.14,893656,33,19935,-74
2020-08-21 19:28:30,24.52,24.52,24.52,60.61,892346,33,19970,-75
2020-08-21 19:29:21,24.49,24.49,24.49,60.83,892862,33,20228,-74
2020-08-21 19:30:11,24.47,24.47,24.47,60.97,895256,33,19940,-74
2020-08-21 19:31:04,24.42,24.42,24.42,61.30,895664,33,19966,-75
2020-08-21 19:31:57,24.40,24.40,24.40,61.11,895726,33,20059,-74
2020-08-21 19:32:50,24.34,24.34,24.34,61.30,895391,33,19928,-74
2020-08-21 19:33:41,24.32,24.32,24.32,61.17,892182,33,19958,-74
2020-08-21 19:34:21,24.28,24.28,24.28,61.19,891105,33,20027,-74
2020-08-21 19:35:12,24.28,24.28,24.28,61.17,892562,33,19952,-75
2020-08-21 19:36:04,24.25,24.25,24.25,61.36,895676,33,19950,-74
2020-08-21 19:36:58,24.22,24.22,24.22,61.30,889673,33,19944,-74
2020-08-21 19:37:51,24.21,24.21,24.21,61.47,887726,33,19949,-74
2020-08-21 19:38:44,24.15,24.15,24.15,61.64,892907,33,19945,-74
2020-08-21 19:39:40,24.12,24.12,24.12,62.44,895605,33,20208,-74
2020-08-21 19:40:32,24.07,24.07,24.07,62.58,895412,33,19959,-74
2020-08-21 19:41:26,24.06,24.06,24.06,62.99,893818,33,19982,-75
2020-08-21 19:42:16,24.04,24.04,24.04,63.44,893570,33,19936,-74
2020-08-21 19:43:09,23.97,23.97,23.97,63.97,895664,33,19987,-75
2020-08-21 19:43:49,23.95,23.95,23.95,64.51,894256,33,19958,-74
2020-08-21 19:44:41,24.03,24.03,24.03,64.35,895401,33,19948,-74
2020-08-21 19:45:12,24.04,24.04,24.04,64.82,895566,33,20339,-74
2020-08-21 19:46:05,23.93,23.93,23.93,65.45,895593,33,19932,-74
2020-08-21 19:47:00,23.91,23.91,23.91,65.47,892543,33,19932,-74
2020-08-21 19:47:54,23.85,23.85,23.85,65.71,895534,33,19940,-75
2020-08-21 19:48:48,23.86,23.86,23.86,65.62,895184,33,19928,-74
2020-08-21 19:49:42,23.81,23.81,23.81,65.65,893798,33,19939,-74
2020-08-21 19:50:34,23.83,23.83,23.83,65.71,895368,33,20385,-74
2020-08-21 19:51:15,23.88,23.88,23.88,65.19,895592,33,19935,-74
2020-08-21 19:52:08,23.95,23.95,23.95,64.75,895234,33,20380,-74
2020-08-21 19:53:01,23.96,23.96,23.96,64.58,895436,33,20269,-75
2020-08-21 19:53:54,23.92,23.92,23.92,64.43,895424,33,19943,-75
2020-08-21 19:54:35,23.91,23.91,23.91,64.39,895534,33,19931,-74
2020-08-21 19:55:27,23.89,23.89,23.89,64.37,892397,33,20579,-74
2020-08-21 19:56:19,23.86,23.86,23.86,64.15,892466,33,19971,-75
2020-08-21 19:57:13,23.83,23.83,23.83,64.20,889477,33,20271,-75
2020-08-21 19:58:07,23.79,23.79,23.79,64.72,892415,33,20372,-74
2020-08-21 19:58:58,23.76,23.76,23.76,64.76,894273,33,19944,-75
2020-08-21 19:59:38,23.78,23.78,23.78,64.51,893922,33,19944,-74
2020-08-21 20:00:18,23.70,23.70,23.70,64.82,895133,33,19979,-74
2020-08-21 20:00:49,23.68,23.68,23.68,65.03,891950,33,19943,-74
2020-08-21 20:01:39,23.64,23.64,23.64,65.32,890362,33,19975,-75
2020-08-21 20:02:35,23.63,23.63,23.63,65.51,889348,33,19949,-74
2020-08-21 20:03:15,23.62,23.62,23.62,65.64,894085,33,19982,-74
2020-08-21 20:04:08,23.55,23.55,23.55,66.08,895462,33,20238,-74
2020-08-21 20:04:59,23.50,23.50,23.50,66.18,895749,33,19970,-74
2020-08-21 20:05:31,23.45,23.45,23.45,66.38,895763,33,20231,-75
2020-08-21 20:06:12,23.44,23.44,23.44,66.46,892305,33,19964,-74
2020-08-21 20:07:05,23.44,23.44,23.44,66.36,889644,33,20394,-75
2020-08-21 20:07:56,23.47,23.47,23.47,66.25,889774,33,20007,-74
2020-08-21 20:08:27,23.49,23.49,23.49,66.30,893927,33,19941,-75
2020-08-21 20:08:58,23.48,23.48,23.48,66.24,889364,33,20339,-74
2020-08-21 20:09:38,23.44,23.44,23.44,66.49,889444,33,19992,-74
2020-08-21 20:10:34,23.42,23.42,23.42,66.54,889455,33,20027,-74
2020-08-21 20:11:29,23.41,23.41,23.41,66.48,892410,33,20311,-75
2020-08-21 20:12:21,23.40,23.40,23.40,66.43,892356,33,19940,-74
2020-08-21 20:13:01,23.35,23.35,23.35,66.65,892296,33,19928,-74
2020-08-21 20:13:58,23.30,23.30,23.30,66.85,892099,33,19933,-74
2020-08-21 20:14:54,23.28,23.28,23.28,66.91,888560,33,19933,-75
2020-08-21 20:15:48,23.24,23.24,23.24,67.12,888573,33,19943,-75
2020-08-21 20:16:42,23.30,23.30,23.30,67.06,893300,33,19940,-74
2020-08-21 20:17:39,23.35,23.35,23.35,66.86,895766,33,19943,-74
2020-08-21 20:18:36,23.35,23.35,23.35,67.05,895668,33,20060,-74
2020-08-21 20:19:27,23.37,23.37,23.37,67.13,895802,33,19946,-74
2020-08-21 20:20:20,23.36,23.36,23.36,67.09,895451,33,19969,-74
2020-08-21 20:21:12,23.35,23.35,23.35,66.12,895349,33,19966,-74
2020-08-21 20:22:07,23.31,23.31,23.31,66.60,893899,33,19962,-74
2020-08-21 20:23:00,23.27,23.27,23.27,68.05,894207,33,19955,-74
2020-08-21 20:23:53,23.19,23.19,23.19,68.12,895756,33,19985,-75
2020-08-21 20:24:45,23.15,23.15,23.15,67.57,895406,33,19954,-74
2020-08-21 20:25:39,23.22,23.22,23.22,67.14,895034,33,19928,-74
2020-08-21 20:26:31,23.22,23.22,23.22,67.14,893805,33,19940,-74
2020-08-21 20:27:25,23.19,23.19,23.19,67.28,893476,33,20394,-74
2020-08-21 20:28:17,23.18,23.18,23.18,67.33,895018,33,20364,-74
2020-08-21 20:29:10,23.19,23.19,23.19,67.10,893939,33,20370,-75
2020-08-21 20:30:01,23.24,23.24,23.24,66.96,895357,33,19947,-74
2020-08-21 20:30:55,23.29,23.29,23.29,66.70,895476,33,19932,-75
2020-08-21 20:31:51,23.31,23.31,23.31,66.74,893916,33,19948,-75
2020-08-21 20:32:44,23.30,23.30,23.30,66.88,895390,33,20362,-74
2020-08-21 20:33:38,23.30,23.30,23.30,67.08,895448,33,19936,-74
2020-08-21 20:34:29,23.20,23.20,23.20,68.66,895534,33,19939,-74
2020-08-21 20:35:21,23.15,23.15,23.15,69.05,895560,33,19932,-75
2020-08-21 20:35:52,23.05,23.05,23.05,69.65,895375,33,19931,-74
2020-08-21 20:36:45,23.02,23.02,23.02,69.65,892296,33,19928,-74
2020-08-21 20:37:25,23.05,23.05,23.05,69.66,892422,33,19935,-74
2020-08-21 20:38:16,23.03,23.03,23.03,69.87,892405,33,20298,-74
2020-08-21 20:38:56,22.97,22.97,22.97,69.87,892186,33,20329,-74
2020-08-21 20:39:48,22.94,22.94,22.94,70.11,889204,33,19932,-75
2020-08-21 20:40:19,22.87,22.87,22.87,73.18,894874,33,20282,-74
2020-08-21 20:41:12,22.76,22.76,22.76,74.36,892072,33,19932,-74
2020-08-21 20:42:06,22.78,22.78,22.78,74.22,889045,33,19976,-74
2020-08-21 20:42:58,22.78,22.78,22.78,74.12,887529,33,19959,-73
2020-08-21 20:43:50,22.73,22.73,22.73,74.67,887903,33,19947,-74
2020-08-21 20:44:44,22.74,22.74,22.74,74.88,884642,33,19944,-73
2020-08-21 20:45:39,22.74,22.74,22.74,74.78,888033,33,19933,-74
2020-08-21 20:46:10,22.66,22.66,22.66,75.03,891151,33,20306,-74
2020-08-21 20:46:50,22.62,22.62,22.62,74.70,891904,33,19932,-74
2020-08-21 20:47:42,22.58,22.58,22.58,74.25,892422,33,19932,-73
2020-08-21 20:48:35,22.57,22.57,22.57,74.25,892316,33,20064,-74
2020-08-21 20:49:27,22.54,22.54,22.54,74.19,891927,33,20321,-74
2020-08-21 20:50:21,22.59,22.59,22.59,73.02,888956,33,19949,-73
2020-08-21 20:50:51,22.61,22.61,22.61,72.82,889418,33,20040,-73
2020-08-21 20:51:45,22.61,22.61,22.61,72.53,889331,33,19984,-73
2020-08-21 20:52:39,22.57,22.57,22.57,72.70,888989,33,20279,-73
2020-08-21 20:53:32,22.57,22.57,22.57,72.07,887990,33,19959,-74
2020-08-21 20:54:25,22.49,22.49,22.49,73.39,890840,33,19949,-74
2020-08-21 20:55:16,22.52,22.52,22.52,73.15,891039,33,19947,-74
2020-08-21 20:56:07,22.49,22.49,22.49,73.82,886270,33,19963,-74
2020-08-21 20:56:38,22.44,22.44,22.44,74.07,887429,33,19933,-74
2020-08-21 20:57:31,22.37,22.37,22.37,73.90,886399,33,19945,-73
2020-08-21 20:58:26,22.35,22.35,22.35,73.60,886091,33,20291,-73
2020-08-21 20:59:16,22.36,22.36,22.36,73.49,889708,33,19968,-74
2020-08-21 21:00:09,22.26,22.26,22.26,73.88,890693,33,19968,-73
2020-08-21 21:01:01,22.26,22.26,22.26,73.99,889279,33,19933,-74
2020-08-21 21:01:54,22.24,22.24,22.24,73.98,890874,33,20046,-74
2020-08-21 21:02:48,22.20,22.20,22.20,74.32,890777,33,19932,-73
2020-08-21 21:03:19,22.21,22.21,22.21,74.04,892395,33,20334,-73
2020-08-21 21:04:12,22.21,22.21,22.21,73.98,892116,33,19943,-74
2020-08-21 21:05:05,22.22,22.22,22.22,73.90,892192,33,19946,-73
2020-08-21 21:05:56,22.20,22.20,22.20,74.26,893749,33,19994,-73
2020-08-21 21:06:50,22.17,22.17,22.17,74.16,895213,33,19944,-73
2020-08-21 21:07:43,22.17,22.17,22.17,74.08,893810,33,19931,-73
2020-08-21 21:08:36,22.17,22.17,22.17,74.02,893206,33,19943,-74
2020-08-21 21:09:16,22.16,22.16,22.16,73.95,891913,33,19952,-74
2020-08-21 21:09:48,22.11,22.11,22.11,74.50,888943,33,19948,-74
2020-08-21 21:10:41,22.11,22.11,22.11,74.32,885801,33,19933,-74
2020-08-21 21:11:35,22.09,22.09,22.09,74.66,889145,33,19932,-74
2020-08-21 21:12:27,22.07,22.07,22.07,74.66,889139,33,19932,-73
2020-08-21 21:13:21,22.06,22.06,22.06,74.28,892382,33,19964,-74
2020-08-21 21:14:15,22.09,22.09,22.09,73.97,893332,33,20380,-73
2020-08-21 21:15:05,22.09,22.09,22.09,73.74,893492,33,19943,-74
2020-08-21 21:15:58,22.05,22.05,22.05,73.98,895357,33,19948,-74
2020-08-21 21:16:52,22.02,22.02,22.02,74.09,893929,33,19991,-74
2020-08-21 21:17:46,22.03,22.03,22.03,74.28,890672,33,20358,-74
2020-08-21 21:18:39,22.04,22.04,22.04,74.47,892098,33,19944,-74
2020-08-21 21:19:32,22.08,22.08,22.08,74.90,893943,33,19942,-74
2020-08-21 21:20:25,22.07,22.07,22.07,74.81,895430,33,19951,-74
2020-08-21 21:21:18,22.06,22.06,22.06,74.39,895586,33,19946,-74
2020-08-21 21:22:10,22.04,22.04,22.04,74.51,895199,33,19943,-73
2020-08-21 21:23:02,22.01,22.01,22.01,74.75,895275,33,19936,-74
2020-08-21 21:23:55,22.00,22.00,22.00,75.06,893908,33,19946,-74
2020-08-21 21:24:49,21.99,21.99,21.99,74.80,893695,33,20346,-74
2020-08-21 21:25:44,22.02,22.02,22.02,74.68,892247,33,19952,-74
2020-08-21 21:26:37,21.99,21.99,21.99,74.81,890289,33,19940,-73
2020-08-21 21:27:30,21.94,21.94,21.94,75.09,891019,33,19956,-74
2020-08-21 21:28:23,21.91,21.91,21.91,75.35,890610,33,19942,-74
2020-08-21 21:29:17,21.89,21.89,21.89,75.38,892293,33,19979,-73
2020-08-21 21:30:08,21.88,21.88,21.88,75.51,893896,33,19952,-74
2020-08-21 21:31:03,21.87,21.87,21.87,75.51,895266,33,19983,-74
2020-08-21 21:31:57,21.86,21.86,21.86,75.90,895273,33,19987,-74
2020-08-21 21:32:49,21.87,21.87,21.87,76.00,889989,33,20021,-74
2020-08-21 21:33:43,21.91,21.91,21.91,75.90,889318,33,19937,-74
2020-08-21 21:34:37,21.87,21.87,21.87,76.32,892408,33,19952,-74
2020-08-21 21:35:17,21.90,21.90,21.90,75.96,895363,33,20007,-75
2020-08-21 21:36:11,21.92,21.92,21.92,75.72,892391,33,20310,-74
2020-08-21 21:37:05,21.92,21.92,21.92,75.59,888948,33,19963,-74
2020-08-21 21:37:57,21.92,21.92,21.92,75.59,888030,33,20339,-74
2020-08-21 21:38:51,21.86,21.86,21.86,76.36,892270,33,20315,-74
2020-08-21 21:39:44,21.91,21.91,21.91,76.32,895382,33,20326,-74
2020-08-21 21:40:43,21.88,21.88,21.88,76.35,890646,33,19987,-74
2020-08-21 21:41:41,21.90,21.90,21.90,75.77,887099,33,20343,-75
2020-08-21 21:42:37,21.90,21.90,21.90,75.54,891564,33,19936,-74
2020-08-21 21:43:36,21.90,21.90,21.90,75.20,890068,33,19992,-75
2020-08-21 21:44:29,21.90,21.90,21.90,75.08,892029,33,19987,-74
2020-08-21 21:45:00,21.87,21.87,21.87,75.14,892260,33,19963,-74
2020-08-21 21:45:53,21.85,21.85,21.85,75.26,892272,33,19932,-74
2020-08-21 21:46:33,21.86,21.86,21.86,75.27,892266,33,20354,-74
2020-08-21 21:47:13,21.88,21.88,21.88,75.23,895011,33,20670,-74
2020-08-21 21:48:07,21.87,21.87,21.87,75.46,892335,33,20326,-74
2020-08-21 21:49:01,21.85,21.85,21.85,75.73,891875,33,20373,-74
2020-08-21 21:49:32,21.86,21.86,21.86,75.66,888701,33,20008,-74
2020-08-21 21:50:25,21.83,21.83,21.83,75.52,889141,33,19947,-74
2020-08-21 21:51:05,21.82,21.82,21.82,75.39,889859,33,20311,-75
2020-08-21 21:51:58,21.77,21.77,21.77,75.45,890023,33,19958,-74
2020-08-21 21:52:52,21.73,21.73,21.73,76.45,892378,33,19932,-74
2020-08-21 21:53:24,21.72,21.72,21.72,76.10,894692,33,19936,-74
2020-08-21 21:54:17,21.69,21.69,21.69,76.47,895770,33,19970,-74
2020-08-21 21:54:57,21.69,21.69,21.69,76.04,895812,33,20283,-74
2020-08-21 21:55:38,21.64,21.64,21.64,75.78,895368,33,19940,-75
2020-08-21 21:56:32,21.65,21.65,21.65,76.06,892380,33,19944,-74
2020-08-21 21:57:25,21.60,21.60,21.60,76.42,892846,33,19943,-74
2020-08-21 21:58:16,21.56,21.56,21.56,76.85,894595,33,19951,-74
2020-08-21 21:59:11,21.60,21.60,21.60,76.15,895928,33,20372,-74
2020-08-21 22:00:02,21.56,21.56,21.56,75.80,892742,33,19995,-74
2020-08-21 22:00:55,21.55,21.55,21.55,75.87,891133,33,19958,-74
2020-08-21 22:01:48,21.59,21.59,21.59,75.48,892347,33,20320,-74
2020-08-21 22:02:42,21.54,21.54,21.54,75.54,895666,33,19991,-74
2020-08-21 22:03:35,21.53,21.53,21.53,75.18,895618,33,19975,-74
2020-08-21 22:04:28,21.54,21.54,21.54,75.12,894117,33,19943,-74
2020-08-21 22:05:21,21.49,21.49,21.49,74.92,892871,33,19971,-74
2020-08-21 22:06:15,21.50,21.50,21.50,74.87,894372,33,19983,-74
2020-08-21 22:07:08,21.40,21.40,21.40,75.82,895288,33,19948,-75
2020-08-21 22:08:01,21.40,21.40,21.40,77.01,891039,33,19992,-74
2020-08-21 22:08:31,21.35,21.35,21.35,78.13,889759,33,19971,-74
2020-08-21 22:09:25,21.32,21.32,21.32,78.81,886978,33,20240,-75
2020-08-21 22:10:19,21.31,21.31,21.31,79.17,892706,33,19949,-73
2020-08-21 22:11:11,21.26,21.26,21.26,79.82,889702,33,19944,-74
2020-08-21 22:11:51,21.25,21.25,21.25,79.70,891369,33,20312,-75
2020-08-21 22:12:31,21.22,21.22,21.22,80.77,889190,33,19964,-74
2020-08-21 22:13:23,21.18,21.18,21.18,80.73,892764,33,19940,-74
2020-08-21 22:14:14,21.20,21.20,21.20,80.68,889731,33,19932,-74
2020-08-21 22:15:07,21.16,21.16,21.16,80.81,892723,33,19951,-74
2020-08-21 22:15:47,21.16,21.16,21.16,80.81,892584,33,19970,-74
2020-08-21 22:16:42,21.14,21.14,21.14,80.97,892387,33,20314,-72
2020-08-21 22:17:34,21.11,21.11,21.11,81.10,892240,33,20302,-73
2020-08-21 22:18:14,21.08,21.08,21.08,80.83,895800,33,19936,-72
2020-08-21 22:19:09,21.07,21.07,21.07,80.38,889626,33,19933,-73
2020-08-21 22:20:06,21.05,21.05,21.05,80.44,889391,33,19936,-72
2020-08-21 22:21:01,21.05,21.05,21.05,80.13,893840,33,19946,-73
2020-08-21 22:21:57,21.03,21.03,21.03,80.44,893579,33,19932,-73
2020-08-21 22:22:49,21.00,21.00,21.00,80.86,890418,33,20350,-72
2020-08-21 22:23:42,20.96,20.96,20.96,81.41,892693,33,19932,-73
2020-08-21 22:24:36,20.95,20.95,20.95,81.35,892500,33,19932,-73
2020-08-21 22:25:30,20.91,20.91,20.91,81.39,892697,33,19972,-72
2020-08-21 22:26:22,20.88,20.88,20.88,81.75,892690,33,20328,-73
2020-08-21 22:27:20,20.88,20.88,20.88,81.65,892738,33,19951,-72
2020-08-21 22:28:13,20.88,20.88,20.88,81.45,892770,33,19940,-72
2020-08-21 22:29:06,20.91,20.91,20.91,81.35,891687,33,19936,-72
2020-08-21 22:29:59,20.89,20.89,20.89,81.43,892784,33,20369,-72
2020-08-21 22:30:54,20.85,20.85,20.85,81.60,892567,33,20406,-73
2020-08-21 22:31:28,20.86,20.86,20.86,81.43,895736,33,19999,-73
2020-08-21 22:32:20,20.89,20.89,20.89,81.33,895712,33,20376,-72
2020-08-21 22:33:13,20.87,20.87,20.87,80.96,892661,33,20362,-73
2020-08-21 22:34:09,20.87,20.87,20.87,81.10,894164,33,20267,-73
2020-08-21 22:35:02,20.85,20.85,20.85,80.59,892200,33,19979,-72
2020-08-21 22:35:55,20.82,20.82,20.82,80.81,892705,33,19941,-72
2020-08-21 22:36:54,20.79,20.79,20.79,80.50,891174,33,19956,-72
2020-08-21 22:37:48,20.77,20.77,20.77,80.88,889605,33,19933,-72
2020-08-21 22:38:28,20.76,20.76,20.76,81.00,891852,33,19954,-72
2020-08-21 22:39:19,20.73,20.73,20.73,81.34,892903,33,20349,-72
2020-08-21 22:40:12,20.71,20.71,20.71,81.35,892681,33,19940,-72
2020-08-21 22:41:05,20.70,20.70,20.70,81.17,891326,33,19944,-72
2020-08-21 22:41:58,20.71,20.71,20.71,81.06,889721,33,19987,-73
2020-08-21 22:42:51,20.64,20.64,20.64,81.48,892841,33,19932,-72
2020-08-21 22:43:32,20.66,20.66,20.66,81.08,895602,33,19938,-72
2020-08-21 22:44:25,20.67,20.67,20.67,81.14,889077,33,19983,-72
2020-08-21 22:45:17,20.63,20.63,20.63,80.92,885919,33,20004,-72
2020-08-21 22:46:09,20.63,20.63,20.63,81.29,886538,33,20340,-73
2020-08-21 22:47:03,20.62,20.62,20.62,81.51,890744,33,20029,-72
2020-08-21 22:47:57,20.60,20.60,20.60,81.72,892191,33,20335,-72
2020-08-21 22:48:37,20.57,20.57,20.57,81.90,892149,33,19992,-72
2020-08-21 22:49:30,20.57,20.57,20.57,81.92,892205,33,19983,-73
2020-08-21 22:50:23,20.56,20.56,20.56,82.04,892581,33,19942,-72
2020-08-21 22:51:16,20.55,20.55,20.55,82.71,892524,33,19954,-72
2020-08-21 22:52:19,20.58,20.58,20.58,82.96,886590,33,19945,-73
2020-08-21 22:53:09,20.58,20.58,20.58,83.30,889059,33,19967,-72
2020-08-21 22:53:40,20.60,20.60,20.60,83.11,891343,33,19956,-72
2020-08-21 22:54:31,20.60,20.60,20.60,83.40,892373,33,19947,-73
2020-08-21 22:55:11,20.60,20.60,20.60,83.60,886596,33,19990,-72
2020-08-21 22:56:03,20.63,20.63,20.63,83.40,880309,33,19953,-73
2020-08-21 22:56:43,20.65,20.65,20.65,83.38,880536,33,19945,-72
2020-08-21 22:57:35,20.67,20.67,20.67,82.80,883269,33,19959,-72
2020-08-21 22:58:28,20.68,20.68,20.68,82.28,886427,33,19984,-74
2020-08-21 22:59:21,20.69,20.69,20.69,81.10,887551,33,19947,-72
2020-08-21 23:00:24,20.69,20.69,20.69,79.85,886404,33,20347,-73
2020-08-21 23:01:16,20.63,20.63,20.63,80.07,889647,33,19963,-72
2020-08-21 23:02:08,20.71,20.71,20.71,78.79,891181,33,19950,-72
2020-08-21 23:02:59,20.73,20.73,20.73,77.79,892563,33,19987,-72
2020-08-21 23:03:53,20.70,20.70,20.70,78.26,893914,33,19944,-72
2020-08-21 23:04:47,20.79,20.79,20.79,77.52,894092,33,19952,-72
2020-08-21 23:05:40,20.76,20.76,20.76,77.57,895585,33,19944,-72
2020-08-21 23:06:21,20.76,20.76,20.76,77.61,890412,33,20007,-72
2020-08-21 23:07:15,20.77,20.77,20.77,77.57,892287,33,20353,-73
2020-08-21 23:08:12,20.76,20.76,20.76,77.68,889929,33,20012,-73
2020-08-21 23:08:52,20.76,20.76,20.76,77.67,892429,33,20236,-72
2020-08-21 23:09:45,20.73,20.73,20.73,77.82,889649,33,19937,-72
2020-08-21 23:10:41,20.72,20.72,20.72,77.90,886542,33,20333,-72
2020-08-21 23:11:33,20.73,20.73,20.73,77.99,889454,33,19932,-72
2020-08-21 23:12:13,20.74,20.74,20.74,78.00,891304,33,19949,-72
2020-08-21 23:13:06,20.72,20.72,20.72,77.94,889603,33,19955,-72
2020-08-21 23:13:59,20.72,20.72,20.72,77.90,889180,33,20263,-74
2020-08-21 23:14:52,20.73,20.73,20.73,77.89,892797,33,20025,-72
2020-08-21 23:15:46,20.71,20.71,20.71,78.00,895469,33,19953,-72
2020-08-21 23:16:39,20.67,20.67,20.67,78.96,892340,33,19948,-72
2020-08-21 23:17:12,20.63,20.63,20.63,78.97,892505,33,19959,-72
2020-08-21 23:18:05,20.63,20.63,20.63,78.83,892551,33,20346,-72
2020-08-21 23:18:58,20.66,20.66,20.66,78.78,892437,33,20382,-73
2020-08-21 23:19:39,20.68,20.68,20.68,78.72,895528,33,19931,-73
2020-08-21 23:20:11,20.68,20.68,20.68,78.57,892497,33,19932,-73
2020-08-21 23:21:04,20.71,20.71,20.71,78.46,892548,33,20040,-72
2020-08-21 23:21:36,20.66,20.66,20.66,78.54,889528,33,20406,-72
2020-08-21 23:22:29,20.62,20.62,20.62,78.83,892032,33,19936,-73
2020-08-21 23:23:22,20.59,20.59,20.59,79.12,892619,33,19946,-73
2020-08-21 23:24:17,20.66,20.66,20.66,78.79,894263,33,19940,-73
2020-08-21 23:25:10,20.68,20.68,20.68,78.65,895546,33,19970,-72
2020-08-21 23:26:02,20.67,20.67,20.67,78.60,895666,33,20032,-73
2020-08-21 23:26:56,20.68,20.68,20.68,78.59,890925,33,19943,-72
2020-08-21 23:27:50,20.66,20.66,20.66,78.62,889501,33,19937,-72
2020-08-21 23:28:30,20.63,20.63,20.63,78.69,892870,33,19946,-72
2020-08-21 23:29:23,20.58,20.58,20.58,79.67,892516,33,20359,-72
2020-08-21 23:30:14,20.56,20.56,20.56,79.61,889584,33,19948,-72
2020-08-21 23:31:07,20.57,20.57,20.57,79.62,890896,33,19936,-72
2020-08-21 23:31:38,20.52,20.52,20.52,79.94,892615,33,19940,-72
2020-08-21 23:32:32,20.52,20.52,20.52,79.94,892374,33,19959,-72
2020-08-21 23:33:24,20.54,20.54,20.54,79.69,886389,33,19945,-72
2020-08-21 23:34:17,20.56,20.56,20.56,79.65,884945,33,19940,-72
2020-08-21 23:35:10,20.56,20.56,20.56,79.59,886256,33,19933,-72
2020-08-21 23:36:02,20.55,20.55,20.55,79.95,891117,33,19971,-72
2020-08-21 23:36:55,20.52,20.52,20.52,80.20,892510,33,20360,-72
2020-08-21 23:37:49,20.52,20.52,20.52,80.34,889293,33,19936,-72
2020-08-21 23:38:42,20.49,20.49,20.49,80.39,889326,33,20277,-72
2020-08-21 23:39:38,20.48,20.48,20.48,80.35,891086,33,19947,-72
2020-08-21 23:40:34,20.50,20.50,20.50,80.33,892496,33,19950,-72
2020-08-21 23:41:15,20.51,20.51,20.51,80.15,892456,33,19986,-72
2020-08-21 23:42:06,20.51,20.51,20.51,80.04,886500,33,20221,-72
2020-08-21 23:42:59,20.51,20.51,20.51,79.99,886356,33,19944,-72
2020-08-21 23:43:52,20.52,20.52,20.52,79.77,887874,33,19945,-73
2020-08-21 23:44:47,20.53,20.53,20.53,79.67,892486,33,20326,-72
2020-08-21 23:45:38,20.52,20.52,20.52,79.60,895708,33,20314,-72
2020-08-21 23:46:18,20.53,20.53,20.53,79.31,895694,33,19967,-72
2020-08-21 23:47:12,20.54,20.54,20.54,78.89,892561,33,19967,-73
2020-08-21 23:48:04,20.53,20.53,20.53,79.35,892534,33,19954,-72
2020-08-21 23:48:57,20.47,20.47,20.47,79.65,889243,33,19944,-72
2020-08-21 23:49:50,20.44,20.44,20.44,79.93,892462,33,19982,-72
2020-08-21 23:50:44,20.44,20.44,20.44,79.96,892321,33,19950,-72
2020-08-21 23:51:37,20.47,20.47,20.47,79.49,893781,33,19932,-72
2020-08-21 23:52:30,20.44,20.44,20.44,78.93,895514,33,20010,-72
2020-08-21 23:53:23,20.47,20.47,20.47,78.91,890945,33,19950,-72
2020-08-21 23:54:15,20.50,20.50,20.50,78.80,889057,33,20331,-72
2020-08-21 23:55:07,20.44,20.44,20.44,79.57,892555,33,20081,-72
2020-08-21 23:55:59,20.43,20.43,20.43,79.34,891925,33,19946,-73
2020-08-21 23:56:52,20.40,20.40,20.40,79.42,892279,33,19971,-73
2020-08-21 23:57:48,20.41,20.41,20.41,79.25,889221,33,19933,-72
2020-08-21 23:58:42,20.38,20.38,20.38,79.15,892061,33,19936,-72
2020-08-21 23:59:23,20.37,20.37,20.37,79.32,892395,33,19946,-73