2020-08-20 00:00:10,16.80,16.80,16.80,99.90,1081603,27,20295,-78
2020-08-20 00:00:44,16.70,16.70,16.70,99.90,1081890,27,20264,-79
2020-08-20 00:01:20,16.70,16.70,16.70,99.90,1081919,27,19946,-78
2020-08-20 00:01:53,16.70,16.70,16.70,99.90,1081890,27,19972,-78
2020-08-20 00:02:30,16.80,16.80,16.80,99.90,1081386,27,19949,-78
2020-08-20 00:03:01,16.70,16.70,16.70,99.90,1081861,27,19950,-78
2020-08-20 00:03:44,16.70,16.70,16.70,99.90,1081810,27,20325,-78
2020-08-20 00:04:21,16.70,16.70,16.70,99.90,1081514,27,20337,-78
2020-08-20 00:04:54,16.70,16.70,16.70,99.90,1081402,27,19934,-78
2020-08-20 00:05:28,16.70,16.70,16.70,99.90,1081295,27,19942,-78
2020-08-20 00:05:59,16.60,16.60,16.60,99.90,1081426,27,19957,-78
2020-08-20 00:06:35,16.70,16.70,16.70,99.90,1081872,27,20605,-78
2020-08-20 00:07:26,16.60,16.60,16.60,99.90,1081327,27,19995,-78
2020-08-20 00:08:03,16.60,16.60,16.60,99.90,1081334,27,19943,-78
2020-08-20 00:08:43,16.60,16.60,16.60,99.90,1081951,27,19938,-78
2020-08-20 00:09:16,16.70,16.70,16.70,99.90,1081918,27,19930,-78
2020-08-20 00:09:49,16.70,16.70,16.70,99.90,1076555,27,20269,-78
2020-08-20 00:10:45,16.70,16.70,16.70,99.90,1077037,27,19942,-78
2020-08-20 00:11:22,16.60,16.60,16.60,99.90,1074800,27,20000,-78
2020-08-20 00:11:56,16.70,16.70,16.70,99.90,1081915,27,19954,-78
2020-08-20 00:12:29,16.70,16.70,16.70,99.90,1081316,27,19996,-78
2020-08-20 00:13:01,16.60,16.60,16.60,99.90,1081901,27,20382,-78
2020-08-20 00:13:35,16.60,16.60,16.60,99.90,1081822,27,20318,-78
2020-08-20 00:14:11,16.60,16.60,16.60,99.90,1081878,27,20251,-78
2020-08-20 00:14:49,16.60,16.60,16.60,99.90,1081495,27,19945,-78
2020-08-20 00:15:32,16.60,16.60,16.60,99.90,1081750,27,19951,-78
2020-08-20 00:16:05,16.50,16.50,16.50,99.90,1081723,27,19980,-78
2020-08-20 00:16:38,16.60,16.60,16.60,99.90,1081477,27,19960,-78
2020-08-20 00:17:17,16.60,16.60,16.60,99.90,1081355,27,19957,-78
2020-08-20 00:17:48,16.50,16.50,16.50,99.90,1081336,27,19950,-78
2020-08-20 00:18:20,16.50,16.50,16.50,99.90,1081741,27,19949,-78
2020-08-20 00:18:51,16.60,16.60,16.60,99.90,1081355,27,19945,-78
2020-08-20 00:19:25,16.50,16.50,16.50,99.90,1081458,27,19949,-78
2020-08-20 00:19:58,16.50,16.50,16.50,99.90,1081720,27,19938,-78
2020-08-20 00:20:32,16.50,16.50,16.50,99.90,1081369,27,20283,-78
2020-08-20 00:21:06,16.50,16.50,16.50,99.90,1081295,27,19958,-79
2020-08-20 00:21:41,16.50,16.50,16.50,99.90,1081643,27,19972,-78
2020-08-20 00:22:12,16.50,16.50,16.50,99.90,1081720,27,19981,-78
2020-08-20 00:22:42,16.50,16.50,16.50,99.90,1081624,27,19977,-78
2020-08-20 00:23:15,16.50,16.50,16.50,99.90,1081870,27,19949,-78
2020-08-20 00:23:48,16.50,16.50,16.50,99.90,1081808,27,19946,-78
2020-08-20 00:24:22,16.50,16.50,16.50,99.90,1081385,27,19973,-78
2020-08-20 00:24:54,16.50,16.50,16.50,99.90,1081786,27,19949,-78
2020-08-20 00:25:28,16.50,16.50,16.50,99.90,1081899,27,19960,-78
2020-08-20 00:26:12,16.50,16.50,16.50,99.90,1079132,27,20266,-78
2020-08-20 00:26:48,16.50,16.50,16.50,99.90,1081737,27,19957,-78
2020-08-20 00:27:25,16.50,16.50,16.50,99.90,1081650,27,19952,-78
2020-08-20 00:27:57,16.50,16.50,16.50,99.90,1081824,27,19946,-78
2020-08-20 00:28:30,16.50,16.50,16.50,99.90,1081884,27,19942,-78
2020-08-20 00:29:02,16.50,16.50,16.50,99.90,1081164,27,20010,-78
2020-08-20 00:29:35,16.50,16.50,16.50,99.90,1081564,27,19991,-78
2020-08-20 00:30:12,16.50,16.50,16.50,99.90,1081871,27,19969,-78
2020-08-20 00:30:44,16.50,16.50,16.50,99.90,1081953,27,19935,-78
2020-08-20 00:31:23,16.50,16.50,16.50,99.90,1081706,27,19973,-78
2020-08-20 00:31:55,16.50,16.50,16.50,99.90,1081788,27,19953,-78
2020-08-20 00:32:32,16.40,16.40,16.40,99.90,1081551,27,19960,-78
2020-08-20 00:33:07,16.40,16.40,16.40,99.90,1081269,27,19984,-78
2020-08-20 00:33:41,16.40,16.40,16.40,99.90,1081692,27,19938,-78
2020-08-20 00:34:14,16.40,16.40,16.40,99.90,1081142,27,19942,-78
2020-08-20 00:34:46,16.40,16.40,16.40,99.90,1081329,27,20167,-78
2020-08-20 00:35:17,16.40,16.40,16.40,99.90,1081612,27,19958,-79
2020-08-20 00:35:49,16.40,16.40,16.40,99.90,1081927,27,19934,-79
2020-08-20 00:36:23,16.40,16.40,16.40,99.90,1081722,27,19935,-79
2020-08-20 00:36:57,16.40,16.40,16.40,99.90,1081840,27,19938,-79
2020-08-20 00:37:32,16.40,16.40,16.40,99.90,1081882,27,19961,-79
2020-08-20 00:38:05,16.50,16.50,16.50,99.90,1081906,27,20240,-78
2020-08-20 00:38:38,16.40,16.40,16.40,99.90,1081414,27,20306,-79
2020-08-20 00:39:10,16.40,16.40,16.40,99.90,1081738,27,19975,-78
2020-08-20 00:39:42,16.40,16.40,16.40,99.90,1081807,27,19942,-79
2020-08-20 00:40:23,16.40,16.40,16.40,99.90,1081840,27,20314,-78
2020-08-20 00:41:02,16.40,16.40,16.40,99.90,1081302,27,20344,-79
2020-08-20 00:41:44,16.40,16.40,16.40,99.90,1081962,27,19976,-78
2020-08-20 00:42:20,16.30,16.30,16.30,99.90,1081898,27,19941,-79
2020-08-20 00:42:54,16.40,16.40,16.40,99.90,1081659,27,20006,-78
2020-08-20 00:43:31,16.30,16.30,16.30,99.90,1081921,27,19942,-78
2020-08-20 00:44:13,16.30,16.30,16.30,99.90,1081575,27,19976,-78
2020-08-20 00:44:47,16.40,16.40,16.40,99.90,1081798,27,19982,-78
2020-08-20 00:45:20,16.40,16.40,16.40,99.90,1081992,27,19942,-78
2020-08-20 00:45:56,16.40,16.40,16.40,99.90,1081316,27,19949,-79
2020-08-20 00:46:53,16.40,16.40,16.40,99.90,1081953,27,19944,-79
2020-08-20 00:47:28,16.40,16.40,16.40,99.90,1077164,27,19930,-78
2020-08-20 00:48:02,16.40,16.40,16.40,99.90,1081829,27,19942,-78
2020-08-20 00:48:37,16.40,16.40,16.40,99.90,1081956,27,19982,-78
2020-08-20 00:49:08,16.40,16.40,16.40,99.90,1081802,27,19934,-78
2020-08-20 00:49:41,16.40,16.40,16.40,99.90,1081328,27,19953,-78
2020-08-20 00:50:16,16.40,16.40,16.40,99.90,1081468,27,19941,-78
2020-08-20 00:50:47,16.40,16.40,16.40,99.90,1081894,27,19943,-78
2020-08-20 00:51:23,16.40,16.40,16.40,99.90,1081563,27,19972,-78
2020-08-20 00:52:00,16.40,16.40,16.40,99.90,1081275,27,19969,-78
2020-08-20 00:52:37,16.40,16.40,16.40,99.90,1081748,27,19956,-78
2020-08-20 00:53:08,16.40,16.40,16.40,99.90,1081860,27,19941,-78
2020-08-20 00:53:42,16.30,16.30,16.30,99.90,1081306,27,19997,-78
2020-08-20 00:54:15,16.40,16.40,16.40,99.90,1081823,27,20366,-78
2020-08-20 00:55:01,16.30,16.30,16.30,99.90,1081620,27,19942,-78
2020-08-20 00:55:32,16.30,16.30,16.30,99.90,1081817,27,19994,-78
2020-08-20 00:56:04,16.40,16.40,16.40,99.90,1081249,27,20329,-78
2020-08-20 00:56:59,16.40,16.40,16.40,99.90,1081759,27,19964,-78
2020-08-20 00:57:51,16.40,16.40,16.40,99.90,1081866,27,20257,-78
2020-08-20 00:58:28,16.40,16.40,16.40,99.90,1081934,27,20279,-79
2020-08-20 00:58:59,16.40,16.40,16.40,99.90,1081128,27,19942,-78
2020-08-20 00:59:36,16.40,16.40,16.40,99.90,1081293,27,20116,-78
2020-08-20 01:00:25,16.40,16.40,16.40,99.90,1081673,27,19949,-78
2020-08-20 01:00:58,16.50,16.50,16.50,99.90,1081823,27,19931,-78
2020-08-20 01:01:29,16.40,16.40,16.40,99.90,1081628,27,20005,-79
2020-08-20 01:02:00,16.50,16.50,16.50,99.90,1081825,27,20675,-78
2020-08-20 01:02:51,16.50,16.50,16.50,99.90,1081146,27,20270,-79
2020-08-20 01:03:25,16.50,16.50,16.50,99.90,1080733,27,19949,-79
2020-08-20 01:03:58,16.50,16.50,16.50,99.90,1081277,27,20334,-78
2020-08-20 01:04:29,16.40,16.40,16.40,99.90,1081230,27,20299,-79
2020-08-20 01:05:00,16.50,16.50,16.50,99.90,1081821,27,19977,-78
2020-08-20 01:05:39,16.50,16.50,16.50,99.90,1081806,27,19976,-79
2020-08-20 01:06:19,16.50,16.50,16.50,99.90,1081305,27,20259,-78
2020-08-20 01:06:56,16.50,16.50,16.50,99.90,1081281,27,19986,-79
2020-08-20 01:07:30,16.50,16.50,16.50,99.90,1081827,27,19941,-78
2020-08-20 01:08:01,16.40,16.40,16.40,99.90,1081356,27,19946,-79
2020-08-20 01:08:34,16.40,16.40,16.40,99.90,1081706,27,20001,-79
2020-08-20 01:09:08,16.40,16.40,16.40,99.90,1081278,27,19960,-79
2020-08-20 01:10:00,16.40,16.40,16.40,99.90,1081718,27,20292,-79
2020-08-20 01:10:33,16.40,16.40,16.40,99.90,1081811,27,19949,-78
2020-08-20 01:11:05,16.40,16.40,16.40,99.90,1081690,27,19944,-78
2020-08-20 01:11:56,16.40,16.40,16.40,99.90,1081745,27,20314,-78
2020-08-20 01:12:29,16.40,16.40,16.40,99.90,1080744,27,20270,-78
2020-08-20 01:13:04,16.40,16.40,16.40,99.90,1076379,27,20609,-78
2020-08-20 01:13:34,16.40,16.40,16.40,99.90,1076550,27,19976,-78
2020-08-20 01:14:07,16.40,16.40,16.40,99.90,1076956,27,20001,-78
2020-08-20 01:15:07,16.40,16.40,16.40,99.90,1078155,27,19942,-78
2020-08-20 01:15:56,16.40,16.40,16.40,99.90,1063761,27,19986,-78
2020-08-20 01:16:30,16.30,16.30,16.30,99.90,1081716,27,19934,-78
2020-08-20 01:17:00,16.30,16.30,16.30,99.90,1081056,27,20333,-78
2020-08-20 01:17:43,16.30,16.30,16.30,99.90,1081721,27,20364,-78
2020-08-20 01:18:19,16.30,16.30,16.30,99.90,1081213,27,19946,-78
2020-08-20 01:18:58,16.30,16.30,16.30,99.90,1081774,27,20242,-78
2020-08-20 01:19:29,16.30,16.30,16.30,99.90,1081847,27,19958,-78
2020-08-20 01:20:04,16.30,16.30,16.30,99.90,1081730,27,20243,-78
2020-08-20 01:20:47,16.30,16.30,16.30,99.90,1081644,27,19938,-78
2020-08-20 01:21:26,16.30,16.30,16.30,99.90,1081533,27,19941,-78
2020-08-20 01:22:08,16.30,16.30,16.30,99.90,1081484,27,19945,-78
2020-08-20 01:22:42,16.20,16.20,16.20,99.90,1081271,27,20247,-78
2020-08-20 01:23:23,16.20,16.20,16.20,99.90,1081657,27,19941,-78
2020-08-20 01:24:00,16.20,16.20,16.20,99.90,1081642,27,19950,-78
2020-08-20 01:24:33,16.30,16.30,16.30,99.90,1081788,27,20685,-78
2020-08-20 01:25:08,16.30,16.30,16.30,99.90,1081151,27,20318,-78
2020-08-20 01:25:46,16.30,16.30,16.30,99.90,1081319,27,19949,-78
2020-08-20 01:26:28,16.30,16.30,16.30,99.90,1081709,27,20290,-77
2020-08-20 01:27:02,16.30,16.30,16.30,99.90,1080959,27,19949,-78
2020-08-20 01:27:54,16.30,16.30,16.30,99.90,1081322,27,19943,-78
2020-08-20 01:28:28,16.30,16.30,16.30,99.90,1081134,27,19975,-78
2020-08-20 01:29:02,16.30,16.30,16.30,99.90,1081210,27,19997,-78
2020-08-20 01:29:55,16.20,16.20,16.20,99.90,1081864,27,20274,-78
2020-08-20 01:30:35,16.20,16.20,16.20,99.90,1081071,27,19976,-78
2020-08-20 01:31:09,16.20,16.20,16.20,99.90,1081645,27,19948,-78
2020-08-20 01:31:53,16.20,16.20,16.20,99.90,1081799,27,19930,-78
2020-08-20 01:32:44,16.20,16.20,16.20,99.90,1081615,27,20342,-78
2020-08-20 01:33:14,16.10,16.10,16.10,99.90,1080639,27,20274,-78
2020-08-20 01:34:08,16.10,16.10,16.10,99.90,1081817,27,19941,-78
2020-08-20 01:34:48,16.20,16.20,16.20,99.90,1070207,27,19979,-78
2020-08-20 01:35:22,16.10,16.10,16.10,99.90,1081240,27,20319,-78
2020-08-20 01:35:58,16.10,16.10,16.10,99.90,1081462,27,19982,-78
2020-08-20 01:36:34,16.10,16.10,16.10,99.90,1080911,27,20372,-78
2020-08-20 01:37:08,16.10,16.10,16.10,99.90,1081559,27,19944,-78
2020-08-20 01:37:41,16.20,16.20,16.20,99.90,1081839,27,19973,-78
2020-08-20 01:38:15,16.10,16.10,16.10,99.90,1081751,27,19942,-78
2020-08-20 01:39:06,16.10,16.10,16.10,99.90,1081227,27,19949,-78
2020-08-20 01:39:40,16.20,16.20,16.20,99.90,1063655,27,19943,-78
2020-08-20 01:40:14,16.10,16.10,16.10,99.90,1063773,27,19959,-78
2020-08-20 01:40:55,16.10,16.10,16.10,99.90,1078777,27,19950,-78
2020-08-20 01:41:29,16.10,16.10,16.10,99.90,1081186,27,19980,-78
2020-08-20 01:42:04,16.10,16.10,16.10,99.90,1081450,27,20022,-78
2020-08-20 01:42:38,16.10,16.10,16.10,99.90,1081393,27,19950,-78
2020-08-20 01:43:12,16.10,16.10,16.10,99.90,1081645,27,19964,-78
2020-08-20 01:43:43,16.10,16.10,16.10,99.90,1081199,27,19990,-78
2020-08-20 01:44:20,16.10,16.10,16.10,99.90,1081663,27,20388,-78
2020-08-20 01:45:00,16.20,16.20,16.20,99.90,1081570,27,19937,-78
2020-08-20 01:45:37,16.10,16.10,16.10,99.90,1081754,27,20006,-78
2020-08-20 01:46:09,16.10,16.10,16.10,99.90,1081777,27,19946,-78
2020-08-20 01:46:43,16.10,16.10,16.10,99.90,1081290,27,19949,-78
2020-08-20 01:47:15,16.10,16.10,16.10,99.90,1081641,27,19973,-78
2020-08-20 01:47:49,16.20,16.20,16.20,99.90,1081793,27,19962,-78
2020-08-20 01:48:27,16.20,16.20,16.20,99.90,1081399,27,20329,-78
2020-08-20 01:49:00,16.20,16.20,16.20,99.90,1081651,27,20290,-78
2020-08-20 01:49:37,16.10,16.10,16.10,99.90,1081544,27,19954,-78
2020-08-20 01:50:11,16.10,16.10,16.10,99.90,1081078,27,19961,-78
2020-08-20 01:50:45,16.10,16.10,16.10,99.90,1081299,27,19929,-78
2020-08-20 01:51:21,16.20,16.20,16.20,99.90,1081139,27,19954,-78
2020-08-20 01:51:56,16.10,16.10,16.10,99.90,1081208,27,19958,-78
2020-08-20 01:52:29,16.10,16.10,16.10,99.90,1081769,27,19949,-78
2020-08-20 01:53:03,16.20,16.20,16.20,99.90,1081147,27,19957,-78
2020-08-20 01:53:40,16.10,16.10,16.10,99.90,1081294,27,19960,-78
2020-08-20 01:54:13,16.20,16.20,16.20,99.90,1081761,27,20482,-78
2020-08-20 01:54:47,16.20,16.20,16.20,99.90,1081764,27,19934,-78
2020-08-20 01:55:38,16.20,16.20,16.20,99.90,1081583,27,19956,-78
2020-08-20 01:56:11,16.30,16.30,16.30,99.90,1081208,27,19956,-78
2020-08-20 01:56:44,16.30,16.30,16.30,99.90,1081679,27,19941,-78
2020-08-20 01:57:16,16.30,16.30,16.30,99.90,1081713,27,19964,-78
2020-08-20 01:57:49,16.20,16.20,16.20,99.90,1081702,27,20421,-78
2020-08-20 01:58:23,16.20,16.20,16.20,99.90,1081309,27,20255,-78
2020-08-20 01:59:03,16.20,16.20,16.20,99.90,1081391,27,20291,-78
2020-08-20 01:59:36,16.20,16.20,16.20,99.90,1081290,27,19931,-78
2020-08-20 02:00:10,16.10,16.10,16.10,99.90,1081387,27,20296,-78
2020-08-20 02:00:43,16.10,16.10,16.10,99.90,1081048,27,19941,-78
2020-08-20 02:01:16,16.10,16.10,16.10,99.90,1080929,27,19977,-78
2020-08-20 02:01:50,16.10,16.10,16.10,99.90,1081652,27,20203,-78
2020-08-20 02:02:25,16.10,16.10,16.10,99.90,1081748,27,19942,-78
2020-08-20 02:02:57,16.10,16.10,16.10,99.90,1081697,27,19964,-78
2020-08-20 02:03:29,16.10,16.10,16.10,99.90,1081292,27,20282,-79
2020-08-20 02:04:03,16.10,16.10,16.10,99.90,1081065,27,20359,-79
2020-08-20 02:04:36,16.10,16.10,16.10,99.90,1081802,27,20287,-78
2020-08-20 02:05:10,16.10,16.10,16.10,99.90,1082055,27,19941,-78
2020-08-20 02:05:46,16.10,16.10,16.10,99.90,1081907,27,19931,-78
2020-08-20 02:06:24,16.10,16.10,16.10,99.90,1081954,27,19966,-78
2020-08-20 02:07:03,16.20,16.20,16.20,99.90,1082055,27,19975,-78
2020-08-20 02:07:39,16.10,16.10,16.10,99.90,1082087,27,19940,-78
2020-08-20 02:08:12,16.10,16.10,16.10,99.90,1081884,27,20271,-78
2020-08-20 02:08:46,16.10,16.10,16.10,99.90,1081625,27,19969,-78
2020-08-20 02:09:26,16.10,16.10,16.10,99.90,1081972,27,19942,-78
2020-08-20 02:10:09,16.10,16.10,16.10,99.90,1081435,27,19961,-78
2020-08-20 02:10:40,16.20,16.20,16.20,99.90,1082162,27,19930,-78
2020-08-20 02:11:13,16.10,16.10,16.10,99.90,1081528,27,20323,-79
2020-08-20 02:11:49,16.10,16.10,16.10,99.90,1082107,27,19930,-78
2020-08-20 02:12:22,16.20,16.20,16.20,99.90,1082042,27,19950,-78
2020-08-20 02:12:59,16.10,16.10,16.10,99.90,1082055,27,19980,-79
2020-08-20 02:13:32,16.10,16.10,16.10,99.90,1081609,27,20044,-78
2020-08-20 02:14:06,16.10,16.10,16.10,99.90,1081806,27,19957,-78
2020-08-20 02:14:40,16.00,16.00,16.00,99.90,1082008,27,20012,-78
2020-08-20 02:15:11,16.10,16.10,16.10,99.90,1081399,27,20311,-78
2020-08-20 02:15:45,16.10,16.10,16.10,99.90,1081508,27,19961,-78
2020-08-20 02:16:24,16.10,16.10,16.10,99.90,1081529,27,19947,-78
2020-08-20 02:16:58,16.10,16.10,16.10,99.90,1081334,27,20267,-78
2020-08-20 02:17:49,16.10,16.10,16.10,99.90,1082103,27,20275,-78
2020-08-20 02:18:21,16.10,16.10,16.10,99.90,1080806,27,19960,-78
2020-08-20 02:18:52,16.10,16.10,16.10,99.90,1082051,27,20279,-78
2020-08-20 02:19:25,16.10,16.10,16.10,99.90,1082035,27,19929,-78
2020-08-20 02:20:02,16.10,16.10,16.10,99.90,1081937,27,19940,-78
2020-08-20 02:20:36,16.20,16.20,16.20,99.90,1081855,27,19941,-78
2020-08-20 02:21:06,16.10,16.10,16.10,99.90,1081288,27,19926,-78
2020-08-20 02:21:46,16.20,16.20,16.20,99.90,1082028,27,20310,-78
2020-08-20 02:22:20,16.20,16.20,16.20,99.90,1082002,27,20009,-78
2020-08-20 02:22:53,16.20,16.20,16.20,99.90,1082106,27,20287,-78
2020-08-20 02:23:29,16.20,16.20,16.20,99.90,1076697,27,19934,-78
2020-08-20 02:24:03,16.20,16.20,16.20,99.90,1077312,27,20630,-78
2020-08-20 02:24:37,16.20,16.20,16.20,99.90,1077038,27,19938,-78
2020-08-20 02:25:09,16.20,16.20,16.20,99.90,1078884,27,19944,-78
2020-08-20 02:25:42,16.20,16.20,16.20,99.90,1082102,27,19973,-78
2020-08-20 02:26:16,16.20,16.20,16.20,99.90,1081748,27,19934,-78
2020-08-20 02:26:49,16.20,16.20,16.20,99.90,1081553,27,19950,-78
2020-08-20 02:27:27,16.20,16.20,16.20,99.90,1082006,27,20304,-78
2020-08-20 02:28:06,16.20,16.20,16.20,99.90,1081971,27,19955,-78
2020-08-20 02:28:40,16.20,16.20,16.20,99.90,1082079,27,19942,-78
2020-08-20 02:29:14,16.20,16.20,16.20,99.90,1081974,27,19938,-78
2020-08-20 02:29:47,16.30,16.30,16.30,99.90,1082038,27,19960,-78
2020-08-20 02:30:22,16.20,16.20,16.20,99.90,1081864,27,19954,-78
2020-08-20 02:31:01,16.20,16.20,16.20,99.90,1081939,27,19934,-78
2020-08-20 02:32:01,16.20,16.20,16.20,99.90,1082098,27,20282,-78
2020-08-20 02:32:36,16.20,16.20,16.20,99.90,1064010,27,19951,-78
2020-08-20 02:33:10,16.20,16.20,16.20,99.90,1081827,27,19930,-78
2020-08-20 02:33:47,16.20,16.20,16.20,99.90,1081536,27,19931,-78
2020-08-20 02:34:24,16.20,16.20,16.20,99.90,1082058,27,19942,-78
2020-08-20 02:34:58,16.20,16.20,16.20,99.90,1081515,27,19971,-78
2020-08-20 02:35:39,16.20,16.20,16.20,99.90,1081448,27,19949,-78
2020-08-20 02:36:12,16.20,16.20,16.20,99.90,1081945,27,19938,-78
2020-08-20 02:36:46,16.20,16.20,16.20,99.90,1081502,27,19938,-78
2020-08-20 02:37:43,16.20,16.20,16.20,99.90,1081352,27,19953,-78
2020-08-20 02:38:17,16.10,16.10,16.10,99.90,1077203,27,20382,-78
2020-08-20 02:38:51,16.10,16.10,16.10,99.90,1081885,27,19976,-78
2020-08-20 02:39:22,16.10,16.10,16.10,99.90,1081909,27,19939,-78
2020-08-20 02:39:55,16.10,16.10,16.10,99.90,1081596,27,20316,-78
2020-08-20 02:40:28,16.20,16.20,16.20,99.90,1082073,27,20350,-78
2020-08-20 02:41:05,16.20,16.20,16.20,99.90,1081971,27,19938,-78
2020-08-20 02:41:44,16.20,16.20,16.20,99.90,1081486,27,19938,-78
2020-08-20 02:42:22,16.20,16.20,16.20,99.90,1081519,27,20184,-78
2020-08-20 02:42:54,16.20,16.20,16.20,99.90,1081577,27,19941,-78
2020-08-20 02:43:27,16.20,16.20,16.20,99.90,1081881,27,19962,-78
2020-08-20 02:44:12,16.20,16.20,16.20,99.90,1081902,27,19938,-78
2020-08-20 02:44:55,16.20,16.20,16.20,99.90,1081473,27,19984,-78
2020-08-20 02:45:30,16.20,16.20,16.20,99.90,1081898,27,19962,-78
2020-08-20 02:46:03,16.20,16.20,16.20,99.90,1081741,27,19966,-78
2020-08-20 02:46:36,16.20,16.20,16.20,99.90,1082054,27,20010,-78
2020-08-20 02:47:11,16.20,16.20,16.20,99.90,1081495,27,20009,-78
2020-08-20 02:47:48,16.20,16.20,16.20,99.90,1081403,27,19964,-78
2020-08-20 02:48:25,16.20,16.20,16.20,99.90,1081493,27,19943,-78
2020-08-20 02:48:58,16.20,16.20,16.20,99.90,1081459,27,19968,-78
2020-08-20 02:49:31,16.20,16.20,16.20,99.90,1081952,27,20290,-78
2020-08-20 02:50:03,16.10,16.10,16.10,99.90,1081557,27,20543,-78
2020-08-20 02:50:36,16.20,16.20,16.20,99.90,1082065,27,19949,-78
2020-08-20 02:51:10,16.20,16.20,16.20,99.90,1081990,27,19945,-78
2020-08-20 02:51:46,16.10,16.10,16.10,99.90,1081659,27,19956,-78
2020-08-20 02:52:23,16.10,16.10,16.10,99.90,1081954,27,19984,-78
2020-08-20 02:52:55,16.10,16.10,16.10,99.90,1081520,27,19946,-78
2020-08-20 02:53:37,16.10,16.10,16.10,99.90,1081509,27,20295,-78
2020-08-20 02:54:11,16.10,16.10,16.10,99.90,1081999,27,19965,-78
2020-08-20 02:54:44,16.20,16.20,16.20,99.90,1081514,27,19937,-78
2020-08-20 02:55:18,16.10,16.10,16.10,99.90,1081889,27,19946,-78
2020-08-20 02:55:49,16.10,16.10,16.10,99.90,1081837,27,19974,-78
2020-08-20 02:56:23,16.10,16.10,16.10,99.90,1081500,27,19934,-78
2020-08-20 02:56:59,16.10,16.10,16.10,99.90,1082021,27,19973,-78
2020-08-20 02:57:39,16.20,16.20,16.20,99.90,1081859,27,20178,-78
2020-08-20 02:58:14,16.20,16.20,16.20,99.90,1081792,27,19930,-78
2020-08-20 02:58:45,16.20,16.20,16.20,99.90,1081461,27,19930,-78
2020-08-20 02:59:22,16.20,16.20,16.20,99.90,1082018,27,19969,-78
2020-08-20 02:59:57,16.20,16.20,16.20,99.90,1082027,27,19934,-78
2020-08-20 03:00:40,16.20,16.20,16.20,99.90,1081537,27,19975,-78
2020-08-20 03:01:13,16.20,16.20,16.20,99.90,1082044,27,20242,-78
2020-08-20 03:01:44,16.20,16.20,16.20,99.90,1081937,27,19941,-78
2020-08-20 03:02:18,16.20,16.20,16.20,99.90,1081772,27,19972,-78
2020-08-20 03:02:54,16.20,16.20,16.20,99.90,1082058,27,19949,-78
2020-08-20 03:03:25,16.20,16.20,16.20,99.90,1082056,27,20274,-78
2020-08-20 03:03:55,16.30,16.30,16.30,99.90,1082019,27,19957,-78
2020-08-20 03:04:39,16.30,16.30,16.30,99.90,1081999,27,20283,-78
2020-08-20 03:05:25,16.20,16.20,16.20,99.90,1081959,27,19938,-78
2020-08-20 03:05:58,16.30,16.30,16.30,99.90,1081963,27,19943,-78
2020-08-20 03:06:32,16.20,16.20,16.20,99.90,1081849,27,19934,-78
2020-08-20 03:07:05,16.30,16.30,16.30,99.90,1081952,27,19953,-78
2020-08-20 03:07:37,16.30,16.30,16.30,99.90,1081954,27,19973,-78
2020-08-20 03:08:08,16.30,16.30,16.30,99.90,1081752,27,20002,-78
2020-08-20 03:08:40,16.30,16.30,16.30,99.90,1081982,27,19985,-78
2020-08-20 03:09:31,16.30,16.30,16.30,99.90,1081933,27,19946,-78
2020-08-20 03:10:07,16.30,16.30,16.30,99.90,1080887,27,19941,-78
2020-08-20 03:10:47,16.30,16.30,16.30,99.90,1081949,27,19934,-78
2020-08-20 03:11:19,16.30,16.30,16.30,99.90,1081826,27,19950,-78
2020-08-20 03:11:51,16.30,16.30,16.30,99.90,1081828,27,19933,-78
2020-08-20 03:12:34,16.30,16.30,16.30,99.90,1081419,27,20311,-78
2020-08-20 03:13:17,16.30,16.30,16.30,99.90,1081366,27,19938,-78
2020-08-20 03:13:53,16.30,16.30,16.30,99.90,1081786,27,19946,-78
2020-08-20 03:14:31,16.20,16.20,16.20,99.90,1082007,27,19934,-78
2020-08-20 03:15:02,16.30,16.30,16.30,99.90,1081423,27,19946,-78
2020-08-20 03:15:35,16.20,16.20,16.20,99.90,1081963,27,19984,-78
2020-08-20 03:16:13,16.20,16.20,16.20,99.90,1081928,27,19931,-78
2020-08-20 03:16:49,16.20,16.20,16.20,99.90,1081743,27,20271,-78
2020-08-20 03:17:27,16.20,16.20,16.20,99.90,1081990,27,19970,-78
2020-08-20 03:17:59,16.30,16.30,16.30,99.90,1081982,27,19944,-78
2020-08-20 03:18:32,16.20,16.20,16.20,99.90,1081962,27,19947,-78
2020-08-20 03:19:03,16.20,16.20,16.20,99.90,1081779,27,19957,-78
2020-08-20 03:19:36,16.20,16.20,16.20,99.90,1081637,27,19942,-78
2020-08-20 03:20:13,16.20,16.20,16.20,99.90,1081406,27,19939,-78
2020-08-20 03:20:51,16.20,16.20,16.20,99.90,1082105,27,19934,-78
2020-08-20 03:21:24,16.20,16.20,16.20,99.90,1081780,27,19940,-78
2020-08-20 03:21:56,16.30,16.30,16.30,99.90,1081903,27,19938,-78
2020-08-20 03:22:27,16.20,16.20,16.20,99.90,1081864,27,20231,-78
2020-08-20 03:23:00,16.30,16.30,16.30,99.90,1081480,27,19978,-78
2020-08-20 03:23:43,16.20,16.20,16.20,99.90,1081319,27,19972,-78
2020-08-20 03:24:18,16.30,16.30,16.30,99.90,1081363,27,20293,-78
2020-08-20 03:24:54,16.30,16.30,16.30,99.90,1081955,27,19945,-78
2020-08-20 03:25:31,16.20,16.20,16.20,99.90,1081896,27,19930,-78
2020-08-20 03:26:02,16.30,16.30,16.30,99.90,1081812,27,20076,-78
2020-08-20 03:26:34,16.30,16.30,16.30,99.90,1081736,27,19943,-78
2020-08-20 03:27:07,16.30,16.30,16.30,99.90,1081904,27,20310,-78
2020-08-20 03:27:41,16.30,16.30,16.30,99.90,1081900,27,20220,-78
2020-08-20 03:28:14,16.30,16.30,16.30,99.90,1081024,27,19986,-78
2020-08-20 03:28:47,16.30,16.30,16.30,99.90,1081574,27,19929,-78
2020-08-20 03:29:21,16.30,16.30,16.30,99.90,1080969,27,19946,-78
2020-08-20 03:29:52,16.40,16.40,16.40,99.90,1081767,27,19961,-78
2020-08-20 03:30:44,16.40,16.40,16.40,99.90,1081857,27,19950,-78
2020-08-20 03:31:17,16.30,16.30,16.30,99.90,1081371,27,19945,-78
2020-08-20 03:31:48,16.30,16.30,16.30,99.90,1081462,27,19946,-78
2020-08-20 03:32:21,16.30,16.30,16.30,99.90,1081297,27,19933,-78
2020-08-20 03:32:51,16.30,16.30,16.30,99.90,1081890,27,19933,-78
2020-08-20 03:33:28,16.40,16.40,16.40,99.90,1081959,27,19941,-78
2020-08-20 03:34:01,16.40,16.40,16.40,99.90,1081918,27,19937,-78
2020-08-20 03:34:34,16.40,16.40,16.40,99.90,1081771,27,19973,-78
2020-08-20 03:35:08,16.40,16.40,16.40,99.90,1081790,27,19958,-78
2020-08-20 03:35:39,16.40,16.40,16.40,99.90,1081860,27,19939,-78
2020-08-20 03:36:10,16.50,16.50,16.50,99.90,1081902,27,19946,-78
2020-08-20 03:36:46,16.50,16.50,16.50,99.90,1081822,27,19961,-78
2020-08-20 03:37:20,16.50,16.50,16.50,99.90,1081721,27,20688,-78
2020-08-20 03:37:54,16.50,16.50,16.50,99.90,1081660,27,19941,-78
2020-08-20 03:38:32,16.60,16.60,16.60,99.90,1081805,27,19950,-78
2020-08-20 03:39:07,16.50,16.50,16.50,99.90,1081904,27,19946,-78
2020-08-20 03:39:43,16.50,16.50,16.50,99.90,1081870,27,19934,-78
2020-08-20 03:40:20,16.50,16.50,16.50,99.90,1081879,27,19953,-78
2020-08-20 03:40:54,16.50,16.50,16.50,99.90,1082042,27,19982,-78
2020-08-20 03:41:45,16.50,16.50,16.50,99.90,1081580,27,19937,-78
2020-08-20 03:42:25,16.50,16.50,16.50,99.90,1080893,27,19947,-78
2020-08-20 03:43:00,16.50,16.50,16.50,99.90,1081476,27,19934,-78
2020-08-20 03:43:36,16.50,16.50,16.50,99.90,1081438,27,20167,-78
2020-08-20 03:44:26,16.50,16.50,16.50,99.90,1081967,27,20471,-78
2020-08-20 03:45:01,16.40,16.40,16.40,99.90,1081072,27,20212,-78
2020-08-20 03:45:38,16.40,16.40,16.40,99.90,1081808,27,20270,-78
2020-08-20 03:46:17,16.40,16.40,16.40,99.90,1081699,27,20246,-78
2020-08-20 03:46:48,16.40,16.40,16.40,99.90,1081466,27,19943,-78
2020-08-20 03:47:28,16.40,16.40,16.40,99.90,1081302,27,19962,-78
2020-08-20 03:48:14,16.40,16.40,16.40,99.90,1081959,27,19938,-78
2020-08-20 03:48:48,16.40,16.40,16.40,99.90,1081999,27,20428,-77
2020-08-20 03:49:18,16.50,16.50,16.50,99.90,1081852,27,19946,-78
2020-08-20 03:49:55,16.50,16.50,16.50,99.90,1081794,27,19937,-78
2020-08-20 03:50:49,16.50,16.50,16.50,99.90,1081738,27,20254,-78
2020-08-20 03:51:24,16.50,16.50,16.50,99.90,1063253,27,19948,-78
2020-08-20 03:52:06,16.50,16.50,16.50,99.90,1063591,27,20229,-78
2020-08-20 03:52:42,16.50,16.50,16.50,99.90,1081937,27,19946,-78
2020-08-20 03:53:20,16.60,16.60,16.60,99.90,1081398,27,19933,-78
2020-08-20 03:54:03,16.60,16.60,16.60,99.90,1081722,27,19958,-78
2020-08-20 03:54:40,16.60,16.60,16.60,99.90,1081309,27,20302,-78
2020-08-20 03:55:16,16.60,16.60,16.60,99.90,1081671,27,19957,-78
2020-08-20 03:55:50,16.50,16.50,16.50,99.90,1081945,27,19953,-78
2020-08-20 03:56:25,16.50,16.50,16.50,99.90,1081715,27,19933,-78
2020-08-20 03:56:58,16.60,16.60,16.60,99.90,1081373,27,19942,-78
2020-08-20 03:57:44,16.60,16.60,16.60,99.90,1081560,27,19941,-78
2020-08-20 03:58:26,16.60,16.60,16.60,99.90,1081371,27,19946,-78
2020-08-20 03:59:22,16.60,16.60,16.60,99.90,1081754,27,19945,-79
2020-08-20 03:59:58,16.60,16.60,16.60,99.90,1077804,27,20278,-78
2020-08-20 04:00:52,16.60,16.60,16.60,99.90,1081299,27,20292,-78
2020-08-20 04:02:01,16.60,16.60,16.60,99.90,1070234,27,19973,-78
2020-08-20 04:02:35,16.60,16.60,16.60,99.90,1063815,27,20405,-78
2020-08-20 04:03:21,16.60,16.60,16.60,99.90,1063922,27,19947,-78
2020-08-20 04:03:55,16.60,16.60,16.60,99.90,1063958,27,20300,-78
2020-08-20 04:04:26,16.60,16.60,16.60,99.90,1063758,27,19948,-78
2020-08-20 04:04:59,16.60,16.60,16.60,99.90,1063388,27,19936,-78
2020-08-20 04:06:02,16.60,16.60,16.60,99.90,1063621,27,20147,-78
2020-08-20 04:06:53,16.60,16.60,16.60,99.90,1054810,28,19967,-78
2020-08-20 04:07:30,16.60,16.60,16.60,99.90,1055469,27,20273,-78
2020-08-20 04:08:08,16.60,16.60,16.60,99.90,1063688,27,19948,-78
2020-08-20 04:08:49,16.60,16.60,16.60,99.90,1078679,27,20294,-78
2020-08-20 04:09:28,16.60,16.60,16.60,99.90,1081390,27,19942,-78
2020-08-20 04:10:14,16.60,16.60,16.60,99.90,1081792,27,19950,-78
2020-08-20 04:10:45,16.60,16.60,16.60,99.90,1081890,27,20199,-78
2020-08-20 04:11:28,16.60,16.60,16.60,99.90,1081332,27,20057,-78
2020-08-20 04:12:06,16.60,16.60,16.60,99.90,1081962,27,20266,-78
2020-08-20 04:12:48,16.60,16.60,16.60,99.90,1081785,27,19934,-78
2020-08-20 04:13:19,16.50,16.50,16.50,99.90,1081721,27,19976,-78
2020-08-20 04:14:00,16.60,16.60,16.60,99.90,1081647,27,19942,-78
2020-08-20 04:14:39,16.60,16.60,16.60,99.90,1081369,27,20164,-78
2020-08-20 04:15:19,16.60,16.60,16.60,99.90,1081578,27,20322,-78
2020-08-20 04:15:59,16.60,16.60,16.60,99.90,1081396,27,19953,-78
2020-08-20 04:16:49,16.60,16.60,16.60,99.90,1081751,27,19977,-78
2020-08-20 04:17:26,16.60,16.60,16.60,99.90,1066175,27,20103,-78
2020-08-20 04:18:03,16.70,16.70,16.70,99.90,1081917,27,19930,-78
2020-08-20 04:18:36,16.70,16.70,16.70,99.90,1081917,27,19973,-78
2020-08-20 04:19:16,16.70,16.70,16.70,99.90,1081824,27,20271,-78
2020-08-20 04:19:50,16.70,16.70,16.70,99.90,1081296,27,20327,-78
2020-08-20 04:20:20,16.60,16.60,16.60,99.90,1081284,27,19976,-78
2020-08-20 04:21:10,16.60,16.60,16.60,99.90,1081929,27,19969,-78
2020-08-20 04:21:44,16.60,16.60,16.60,99.90,1081870,27,19982,-78
2020-08-20 04:22:25,16.60,16.60,16.60,99.90,1081891,27,20530,-78
2020-08-20 04:23:07,16.60,16.60,16.60,99.90,1081266,27,19942,-78
2020-08-20 04:23:38,16.60,16.60,16.60,99.90,1081261,27,19946,-78
2020-08-20 04:24:19,16.60,16.60,16.60,99.90,1081335,27,20304,-78
2020-08-20 04:25:05,16.60,16.60,16.60,99.90,1081036,27,20295,-79
2020-08-20 04:25:39,16.70,16.70,16.70,99.90,1081546,27,19946,-78
2020-08-20 04:26:28,16.70,16.70,16.70,99.90,1081601,27,19930,-78
2020-08-20 04:27:02,16.60,16.60,16.60,99.90,1081665,27,20307,-78
2020-08-20 04:27:43,16.70,16.70,16.70,99.90,1081762,27,19943,-78
2020-08-20 04:28:26,16.70,16.70,16.70,99.90,1081402,27,20296,-78
2020-08-20 04:28:57,16.80,16.80,16.80,99.90,1081889,27,19930,-78
2020-08-20 04:29:36,16.90,16.90,16.90,99.90,1081703,27,19934,-78
2020-08-20 04:30:31,17.00,17.00,17.00,99.90,1081335,27,19946,-78
2020-08-20 04:31:05,16.90,16.90,16.90,99.90,1081328,27,20115,-78
2020-08-20 04:31:48,16.80,16.80,16.80,99.90,1081704,27,19959,-78
2020-08-20 04:32:26,16.90,16.90,16.90,99.90,1081313,27,20318,-78
2020-08-20 04:33:07,16.90,16.90,16.90,99.90,1081946,27,19946,-78
2020-08-20 04:33:45,16.90,16.90,16.90,99.90,1081911,27,19937,-78
2020-08-20 04:34:19,16.90,16.90,16.90,99.90,1081549,27,20288,-78
2020-08-20 04:34:53,17.00,17.00,17.00,99.90,1081883,27,19938,-78
2020-08-20 04:35:23,17.00,17.00,17.00,99.90,1081756,27,19965,-78
2020-08-20 04:35:56,17.00,17.00,17.00,99.90,1081245,27,19952,-78
2020-08-20 04:36:29,17.10,17.10,17.10,99.90,1081306,27,19949,-78
2020-08-20 04:36:59,17.10,17.10,17.10,99.90,1081317,27,20004,-78
2020-08-20 04:37:33,17.00,17.00,17.00,99.90,1081787,27,19975,-78
2020-08-20 04:38:09,17.10,17.10,17.10,99.90,1081732,27,19973,-78
2020-08-20 04:38:43,17.00,17.00,17.00,99.90,1081868,27,19984,-78
2020-08-20 04:39:33,17.10,17.10,17.10,99.90,1081171,27,19941,-78
2020-08-20 04:40:13,17.00,17.00,17.00,99.90,1081858,27,20295,-78
2020-08-20 04:40:46,17.10,17.10,17.10,99.90,1081212,27,19933,-78
2020-08-20 04:41:28,17.10,17.10,17.10,99.90,1081470,27,19994,-78
2020-08-20 04:41:59,17.10,17.10,17.10,99.90,1081439,27,20313,-78
2020-08-20 04:42:49,17.00,17.00,17.00,99.90,1081748,27,20001,-78
2020-08-20 04:43:28,17.10,17.10,17.10,99.90,1081695,27,19982,-78
2020-08-20 04:44:04,17.00,17.00,17.00,99.90,1081287,27,19982,-78
2020-08-20 04:44:39,17.00,17.00,17.00,99.90,1081799,27,19948,-78
2020-08-20 04:45:14,17.00,17.00,17.00,99.90,1081253,27,19937,-78
2020-08-20 04:46:03,16.90,16.90,16.90,99.90,1081469,27,20284,-78
2020-08-20 04:46:37,16.90,16.90,16.90,99.90,1081762,27,19957,-78
2020-08-20 04:47:20,17.00,17.00,17.00,99.90,1081711,27,19950,-78
2020-08-20 04:47:56,17.00,17.00,17.00,99.90,1081725,27,19946,-78
2020-08-20 04:48:50,17.00,17.00,17.00,99.90,1081774,27,19938,-78
2020-08-20 04:49:26,17.00,17.00,17.00,99.90,1069725,27,19994,-78
2020-08-20 04:50:02,17.10,17.10,17.10,99.90,1081904,27,19981,-78
2020-08-20 04:50:33,17.10,17.10,17.10,99.90,1081775,27,19949,-78
2020-08-20 04:51:16,17.20,17.20,17.20,99.90,1081254,27,20341,-78
2020-08-20 04:51:59,17.20,17.20,17.20,99.90,1081798,27,20001,-78
2020-08-20 04:52:46,17.20,17.20,17.20,99.90,1081298,27,19968,-78
2020-08-20 04:53:21,17.20,17.20,17.20,99.90,1077015,27,20227,-78
2020-08-20 04:54:05,17.10,17.10,17.10,99.90,1076660,27,19938,-78
2020-08-20 04:54:36,17.10,17.10,17.10,99.90,1077060,27,19965,-78
2020-08-20 04:55:10,17.10,17.10,17.10,99.90,1079390,27,20277,-78
2020-08-20 04:55:43,17.10,17.10,17.10,99.90,1081323,27,19961,-78
2020-08-20 04:56:14,17.10,17.10,17.10,99.90,1081304,27,19954,-78
2020-08-20 04:56:57,17.10,17.10,17.10,99.90,1081839,27,20293,-78
2020-08-20 04:57:49,17.10,17.10,17.10,99.90,1081232,27,19950,-78
2020-08-20 04:58:22,17.10,17.10,17.10,99.90,1081744,27,19934,-78
2020-08-20 04:58:58,17.20,17.20,17.20,99.90,1081537,27,19934,-78
2020-08-20 04:59:28,17.20,17.20,17.20,99.90,1081768,27,19965,-78
2020-08-20 05:00:04,17.10,17.10,17.10,99.90,1081836,27,20231,-78
2020-08-20 05:00:41,17.10,17.10,17.10,99.90,1081357,27,19942,-78
2020-08-20 05:01:18,17.10,17.10,17.10,99.90,1081767,27,19968,-78
2020-08-20 05:01:56,17.10,17.10,17.10,99.90,1081897,27,19938,-78
2020-08-20 05:02:26,17.10,17.10,17.10,99.90,1081806,27,20384,-78
2020-08-20 05:03:01,17.10,17.10,17.10,99.90,1081754,27,19947,-78
2020-08-20 05:03:35,17.20,17.20,17.20,99.90,1081268,27,19976,-78
2020-08-20 05:04:10,17.20,17.20,17.20,99.90,1081725,27,20307,-78
2020-08-20 05:04:45,17.20,17.20,17.20,99.90,1081863,27,20326,-78
2020-08-20 05:05:22,17.20,17.20,17.20,99.90,1081545,27,19976,-78
2020-08-20 05:06:19,17.20,17.20,17.20,99.90,1081806,27,20334,-78
2020-08-20 05:06:52,17.20,17.20,17.20,99.90,1063708,27,19944,-78
2020-08-20 05:07:25,17.20,17.20,17.20,99.90,1067682,27,19949,-78
2020-08-20 05:08:09,17.20,17.20,17.20,99.90,1081296,27,19958,-78
2020-08-20 05:09:00,17.20,17.20,17.20,99.90,1081485,27,19965,-78
2020-08-20 05:09:46,17.20,17.20,17.20,99.90,1081105,27,19954,-78
2020-08-20 05:10:35,17.30,17.30,17.30,99.90,1081196,27,19942,-78
2020-08-20 05:11:29,17.20,17.20,17.20,99.90,1081755,27,19952,-78
2020-08-20 05:12:07,17.20,17.20,17.20,99.90,1069881,27,20450,-78
2020-08-20 05:12:47,17.20,17.20,17.20,99.90,1081180,27,19931,-78
2020-08-20 05:13:17,17.20,17.20,17.20,99.90,1081644,27,19973,-78
2020-08-20 05:14:26,17.30,17.30,17.30,99.90,1081594,27,19945,-78
2020-08-20 05:15:16,17.30,17.30,17.30,99.90,1063720,27,19931,-78
2020-08-20 05:15:49,17.30,17.30,17.30,99.90,1063800,27,20300,-78
2020-08-20 05:16:25,17.30,17.30,17.30,99.90,1063151,27,19951,-78
2020-08-20 05:17:11,17.40,17.40,17.40,99.90,1063281,27,20301,-78
2020-08-20 05:17:45,17.30,17.30,17.30,99.90,1063199,27,19943,-78
2020-08-20 05:18:34,17.40,17.40,17.40,99.90,1063267,27,19979,-78
2020-08-20 05:19:16,17.30,17.30,17.30,99.90,1063828,27,19939,-78
2020-08-20 05:20:07,17.30,17.30,17.30,99.90,1063849,27,20285,-78
2020-08-20 05:20:45,17.40,17.40,17.40,99.90,1055831,27,19984,-78
2020-08-20 05:21:24,17.30,17.30,17.30,99.90,1081691,27,20211,-78
2020-08-20 05:22:09,17.30,17.30,17.30,99.90,1081742,27,19941,-78
2020-08-20 05:22:55,17.30,17.30,17.30,99.90,1081790,27,19945,-78
2020-08-20 05:23:31,17.40,17.40,17.40,99.90,1081240,27,19939,-78
2020-08-20 05:24:26,17.40,17.40,17.40,99.90,1081336,27,20222,-78
2020-08-20 05:24:57,17.40,17.40,17.40,99.90,1081280,27,19943,-78
2020-08-20 05:25:28,17.40,17.40,17.40,99.90,1081798,27,19941,-78
2020-08-20 05:26:27,17.40,17.40,17.40,99.90,1081711,27,19983,-79
2020-08-20 05:27:01,17.40,17.40,17.40,99.90,1063071,27,19950,-78
2020-08-20 05:27:50,17.50,17.50,17.50,99.90,1063418,27,19953,-79
2020-08-20 05:28:23,17.50,17.50,17.50,99.90,1062876,27,19940,-78
2020-08-20 05:28:57,17.60,17.60,17.60,99.90,1073723,27,20316,-78
2020-08-20 05:29:35,17.60,17.60,17.60,99.90,1081217,27,19942,-79
2020-08-20 05:30:25,17.70,17.70,17.70,99.90,1081476,27,19941,-78
2020-08-20 05:31:01,17.70,17.70,17.70,99.90,1081251,27,20263,-78
2020-08-20 05:31:35,17.60,17.60,17.60,99.90,1081255,27,19996,-78
2020-08-20 05:32:08,17.60,17.60,17.60,99.90,1081151,27,20302,-78
2020-08-20 05:32:44,17.60,17.60,17.60,99.90,1081785,27,19931,-78
2020-08-20 05:33:21,17.60,17.60,17.60,99.90,1081765,27,19941,-78
2020-08-20 05:33:51,17.60,17.60,17.60,99.90,1081848,27,19973,-78
2020-08-20 05:34:28,17.60,17.60,17.60,99.90,1081475,27,20426,-78
2020-08-20 05:35:23,17.60,17.60,17.60,99.90,1081476,27,19946,-78
2020-08-20 05:36:14,17.60,17.60,17.60,99.90,1081303,27,19965,-78
2020-08-20 05:36:45,17.60,17.60,17.60,99.90,1080523,27,20210,-78
2020-08-20 05:37:34,17.60,17.60,17.60,99.90,1081568,27,19976,-78
2020-08-20 05:38:27,17.70,17.70,17.70,99.90,1081320,27,19938,-78
2020-08-20 05:38:57,17.70,17.70,17.70,99.90,1081484,27,19949,-78
2020-08-20 05:39:31,17.80,17.80,17.80,99.90,1081654,27,19950,-78
2020-08-20 05:40:19,17.80,17.80,17.80,99.90,1081612,27,20080,-78
2020-08-20 05:40:54,17.70,17.70,17.70,99.90,1081242,27,20306,-78
2020-08-20 05:41:34,17.80,17.80,17.80,99.90,1080998,27,19938,-78
2020-08-20 05:42:12,17.80,17.80,17.80,99.90,1081374,27,19930,-78
2020-08-20 05:42:45,17.80,17.80,17.80,99.90,1081614,27,19942,-78
2020-08-20 05:43:19,17.80,17.80,17.80,99.90,1081117,27,20288,-78
2020-08-20 05:43:57,17.90,17.90,17.90,99.90,1081501,27,19942,-78
2020-08-20 05:44:33,17.90,17.90,17.90,99.90,1081732,27,19968,-78
2020-08-20 05:45:11,18.00,18.00,18.00,99.90,1081811,27,19938,-78
2020-08-20 05:45:53,18.00,18.00,18.00,99.90,1081236,27,20326,-78
2020-08-20 05:46:46,18.00,18.00,18.00,99.90,1076859,27,19966,-78
2020-08-20 05:47:23,18.00,18.00,18.00,99.90,1077078,27,19958,-78
2020-08-20 05:48:06,18.10,18.10,18.10,99.90,1076452,27,20311,-78
2020-08-20 05:48:37,18.10,18.10,18.10,99.90,1081633,27,19944,-78
2020-08-20 05:49:11,18.10,18.10,18.10,99.90,1081443,27,19956,-78
2020-08-20 05:50:01,18.10,18.10,18.10,99.90,1081610,27,19942,-78
2020-08-20 05:50:50,18.10,18.10,18.10,99.90,1080976,27,20423,-78
2020-08-20 05:51:33,18.20,18.20,18.20,99.90,1081615,27,19956,-78
2020-08-20 05:52:07,18.10,18.10,18.10,99.90,1081276,27,20370,-78
2020-08-20 05:52:43,18.10,18.10,18.10,99.90,1081287,27,20276,-78
2020-08-20 05:53:37,18.20,18.20,18.20,99.90,1081288,27,19934,-78
2020-08-20 05:54:20,18.20,18.20,18.20,99.90,1081820,27,19934,-78
2020-08-20 05:54:55,18.20,18.20,18.20,99.90,1081613,27,19988,-78
2020-08-20 05:55:38,18.30,18.30,18.30,99.90,1081313,27,19957,-78
2020-08-20 05:56:15,18.20,18.20,18.20,99.90,1081655,27,20286,-78
2020-08-20 05:57:06,18.20,18.20,18.20,99.90,1081691,27,19946,-78
2020-08-20 05:57:40,18.30,18.30,18.30,99.90,1063607,27,19970,-78
2020-08-20 05:58:10,18.30,18.30,18.30,99.90,1063196,27,19975,-78
2020-08-20 05:58:41,18.20,18.20,18.20,99.90,1076490,27,19934,-78
2020-08-20 05:59:14,18.20,18.20,18.20,99.90,1081636,27,19990,-78
2020-08-20 05:59:56,18.20,18.20,18.20,99.90,1081253,27,20639,-78
2020-08-20 06:00:33,18.30,18.30,18.30,99.90,1081655,27,19952,-78
2020-08-20 06:01:23,18.40,18.40,18.40,99.90,1081184,27,19969,-78
2020-08-20 06:01:56,18.40,18.40,18.40,99.90,1081764,27,19946,-78
2020-08-20 06:02:27,18.40,18.40,18.40,99.90,1081716,27,20287,-78
2020-08-20 06:03:09,18.30,18.30,18.30,99.90,1081154,27,19948,-79
2020-08-20 06:03:51,18.40,18.40,18.40,99.90,1081726,27,19938,-78
2020-08-20 06:04:26,18.40,18.40,18.40,99.90,1081237,27,19938,-78
2020-08-20 06:04:59,18.40,18.40,18.40,99.90,1081784,27,19946,-78
2020-08-20 06:05:36,18.40,18.40,18.40,99.90,1081058,27,20180,-78
2020-08-20 06:06:22,18.40,18.40,18.40,99.90,1081002,27,19937,-78
2020-08-20 06:07:11,18.50,18.50,18.50,99.90,1081736,27,19945,-79
2020-08-20 06:07:42,18.40,18.40,18.40,99.90,1081591,27,19943,-78
2020-08-20 06:08:16,18.40,18.40,18.40,99.90,1081619,27,19947,-78
2020-08-20 06:08:52,18.40,18.40,18.40,99.90,1081148,27,20122,-78
2020-08-20 06:09:29,18.40,18.40,18.40,99.90,1081733,27,19942,-78
2020-08-20 06:10:07,18.50,18.50,18.50,99.90,1081116,27,20615,-78
2020-08-20 06:10:38,18.60,18.60,18.60,99.90,1081737,27,19957,-78
2020-08-20 06:11:12,18.60,18.60,18.60,99.90,1081227,27,19957,-78
2020-08-20 06:11:49,18.60,18.60,18.60,99.90,1081367,27,19979,-78
2020-08-20 06:12:26,18.60,18.60,18.60,99.90,1081773,27,19974,-78
2020-08-20 06:13:04,18.60,18.60,18.60,99.90,1081367,27,19946,-78
2020-08-20 06:13:40,18.70,18.70,18.70,99.90,1080839,27,19979,-78
2020-08-20 06:14:19,18.70,18.70,18.70,99.90,1081763,27,19942,-78
2020-08-20 06:14:54,18.70,18.70,18.70,99.90,1081562,27,19965,-78
2020-08-20 06:15:36,18.70,18.70,18.70,99.90,1081580,27,19945,-78
2020-08-20 06:16:10,18.70,18.70,18.70,99.90,1081324,27,20254,-78
2020-08-20 06:16:59,18.70,18.70,18.70,99.90,1081191,27,20068,-78
2020-08-20 06:17:29,18.70,18.70,18.70,99.90,1081637,27,20152,-78
2020-08-20 06:18:10,18.80,18.80,18.80,99.90,1081679,27,20226,-78
2020-08-20 06:18:51,18.80,18.80,18.80,99.90,1081417,27,19938,-78
2020-08-20 06:19:22,18.80,18.80,18.80,99.90,1081278,27,19938,-78
2020-08-20 06:20:06,18.80,18.80,18.80,99.90,1081660,27,19933,-77
2020-08-20 06:20:40,18.90,18.90,18.90,99.90,1081695,27,19997,-78
2020-08-20 06:21:18,19.00,19.00,19.00,99.90,1081203,27,19941,-78
2020-08-20 06:21:48,19.00,19.00,19.00,99.90,1081785,27,19960,-78
2020-08-20 06:22:29,19.00,19.00,19.00,99.90,1081650,27,19944,-78
2020-08-20 06:23:08,19.00,19.00,19.00,99.90,1081733,27,19934,-78
2020-08-20 06:23:45,19.00,19.00,19.00,99.90,1081161,27,19938,-78
2020-08-20 06:24:19,19.00,19.00,19.00,99.90,1081756,27,19949,-78
2020-08-20 06:24:53,19.10,19.10,19.10,99.90,1081743,27,19960,-78
2020-08-20 06:25:27,19.20,19.20,19.20,99.90,1081220,27,19941,-78
2020-08-20 06:26:06,19.10,19.10,19.10,99.90,1081131,27,20271,-78
2020-08-20 06:26:42,19.10,19.10,19.10,99.90,1080933,27,20016,-78
2020-08-20 06:27:16,19.00,19.00,19.00,99.90,1081785,27,19944,-78
2020-08-20 06:27:54,19.10,19.10,19.10,99.90,1081299,27,20306,-78
2020-08-20 06:28:29,19.10,19.10,19.10,99.90,1081038,27,19950,-78
2020-08-20 06:29:08,19.10,19.10,19.10,99.90,1081694,27,19950,-78
2020-08-20 06:29:44,19.10,19.10,19.10,99.90,1081439,27,20318,-78
2020-08-20 06:30:15,19.10,19.10,19.10,99.90,1081730,27,19938,-78
2020-08-20 06:30:45,19.00,19.00,19.00,99.90,1081676,27,19953,-78
2020-08-20 06:31:32,19.00,19.00,19.00,99.90,1081384,27,20206,-78
2020-08-20 06:32:22,19.10,19.10,19.10,99.90,1081714,27,19941,-79
2020-08-20 06:32:56,19.00,19.00,19.00,99.90,1081467,27,19938,-79
2020-08-20 06:33:36,19.00,19.00,19.00,99.90,1081199,27,20314,-78
2020-08-20 06:34:12,19.00,19.00,19.00,99.90,1081760,27,19930,-78
2020-08-20 06:34:57,19.00,19.00,19.00,99.90,1081599,27,19944,-78
2020-08-20 06:35:34,19.00,19.00,19.00,99.90,1081365,27,19946,-78
2020-08-20 06:36:13,19.00,19.00,19.00,99.90,1081288,27,20354,-78
2020-08-20 06:36:46,19.00,19.00,19.00,99.90,1081533,27,20316,-78
2020-08-20 06:37:29,19.10,19.10,19.10,99.90,1081155,27,20389,-78
2020-08-20 06:38:08,19.00,19.00,19.00,99.90,1081022,27,19985,-78
2020-08-20 06:38:54,19.00,19.00,19.00,99.90,1081592,27,19963,-78
2020-08-20 06:39:30,19.10,19.10,19.10,99.90,1080990,27,19965,-78
2020-08-20 06:40:15,19.10,19.10,19.10,99.90,1081025,27,20315,-78
2020-08-20 06:40:58,19.10,19.10,19.10,99.90,1081266,27,20226,-78
2020-08-20 06:41:34,19.10,19.10,19.10,99.90,1081499,27,19946,-78
2020-08-20 06:42:16,19.10,19.10,19.10,99.90,1081741,27,19953,-78
2020-08-20 06:42:46,19.10,19.10,19.10,99.90,1081658,27,19998,-78
2020-08-20 06:43:23,19.10,19.10,19.10,99.90,1081378,27,20186,-78
2020-08-20 06:44:01,19.10,19.10,19.10,99.90,1081406,27,19968,-78
2020-08-20 06:44:34,19.10,19.10,19.10,99.90,1081098,27,20273,-78
2020-08-20 06:45:10,19.10,19.10,19.10,99.90,1081595,27,19950,-78
2020-08-20 06:45:56,19.10,19.10,19.10,99.90,1081394,27,20005,-78
2020-08-20 06:46:36,19.10,19.10,19.10,99.90,1081629,27,19941,-78
2020-08-20 06:47:10,19.20,19.20,19.20,99.90,1081586,27,19945,-78
2020-08-20 06:47:47,19.30,19.30,19.30,99.90,1081426,27,19957,-78
2020-08-20 06:48:17,19.30,19.30,19.30,99.90,1081520,27,19973,-78
2020-08-20 06:49:00,19.40,19.40,19.40,99.90,1081571,27,20010,-78
2020-08-20 06:50:00,19.50,19.50,19.50,99.90,1081033,27,20425,-78
2020-08-20 06:50:33,19.60,19.60,19.60,99.90,1063703,27,19959,-78
2020-08-20 06:51:04,19.60,19.60,19.60,99.90,1081644,27,19946,-78
2020-08-20 06:51:41,19.60,19.60,19.60,99.90,1081864,27,19949,-78
2020-08-20 06:52:24,19.70,19.70,19.70,99.90,1082081,27,19942,-78
2020-08-20 06:52:58,19.70,19.70,19.70,99.90,1081685,27,19997,-78
2020-08-20 06:53:36,19.80,19.80,19.80,99.90,1081235,27,19957,-78
2020-08-20 06:54:06,19.90,19.90,19.90,99.90,1082045,27,19934,-78
2020-08-20 06:54:49,19.90,19.90,19.90,99.90,1081859,27,20292,-78
2020-08-20 06:55:24,20.00,20.00,20.00,99.90,1081394,27,19942,-78
2020-08-20 06:56:07,20.10,20.10,20.10,99.90,1081923,27,20415,-78
2020-08-20 06:56:47,20.10,20.10,20.10,99.90,1081840,27,20329,-78
2020-08-20 06:57:33,20.20,20.20,20.20,99.90,1081919,27,19946,-78
2020-08-20 06:58:18,20.30,20.30,20.30,99.90,1081812,27,19954,-78
2020-08-20 06:58:53,20.40,20.40,20.40,99.90,1081577,27,19938,-78
2020-08-20 06:59:41,20.50,20.50,20.50,99.90,1081848,27,19940,-78
2020-08-20 07:00:17,20.60,20.60,20.60,99.90,1081903,27,19935,-78
2020-08-20 07:00:48,20.60,20.60,20.60,99.90,1081943,27,20227,-78
2020-08-20 07:01:22,20.70,20.70,20.70,99.90,1081387,27,19954,-78
2020-08-20 07:01:57,20.70,20.70,20.70,99.90,1081687,27,19943,-79
2020-08-20 07:02:35,20.70,20.70,20.70,99.90,1081215,27,19948,-79
2020-08-20 07:03:18,20.80,20.80,20.80,99.90,1081662,27,19930,-78
2020-08-20 07:04:03,20.70,20.70,20.70,99.90,1081195,27,19938,-78
2020-08-20 07:04:42,20.80,20.80,20.80,99.90,1081862,27,20058,-78
2020-08-20 07:05:22,20.90,20.90,20.90,99.90,1081918,27,19934,-78
2020-08-20 07:05:58,20.90,20.90,20.90,99.90,1081653,27,19949,-78
2020-08-20 07:06:29,21.00,21.00,21.00,99.90,1081387,27,20287,-78
2020-08-20 07:07:12,20.90,20.90,20.90,99.90,1081725,27,19966,-78
2020-08-20 07:07:57,20.90,20.90,20.90,99.90,1081863,27,19945,-78
2020-08-20 07:08:32,21.00,21.00,21.00,99.90,1081298,27,19966,-79
2020-08-20 07:09:24,21.00,21.00,21.00,99.90,1081266,27,20362,-79
2020-08-20 07:09:57,21.00,21.00,21.00,99.90,1081399,27,19931,-78
2020-08-20 07:10:46,20.80,20.80,20.80,99.90,1082015,27,20298,-78
2020-08-20 07:11:28,20.70,20.70,20.70,99.90,1081596,27,19946,-78
2020-08-20 07:12:01,20.80,20.80,20.80,99.90,1081375,27,19946,-78
2020-08-20 07:12:34,20.90,20.90,20.90,99.90,1081590,27,19946,-78
2020-08-20 07:13:11,21.00,21.00,21.00,99.90,1081418,27,19942,-78
2020-08-20 07:13:54,21.10,21.10,21.10,99.90,1081412,27,20262,-78
2020-08-20 07:14:43,21.10,21.10,21.10,99.90,1080900,27,20453,-78
2020-08-20 07:15:14,21.10,21.10,21.10,99.90,1081560,27,19938,-78
2020-08-20 07:15:56,21.20,21.20,21.20,99.90,1081639,27,19961,-78
2020-08-20 07:16:45,21.20,21.20,21.20,99.90,1081327,27,20303,-78
2020-08-20 07:17:24,21.30,21.30,21.30,99.90,1081377,27,19942,-78
2020-08-20 07:17:55,21.40,21.40,21.40,99.90,1081876,27,19939,-78
2020-08-20 07:18:29,21.40,21.40,21.40,99.90,1081404,27,19935,-78
2020-08-20 07:19:07,21.50,21.50,21.50,99.90,1081445,27,19969,-78
2020-08-20 07:19:40,21.50,21.50,21.50,99.90,1081218,27,19930,-78
2020-08-20 07:20:10,21.50,21.50,21.50,99.90,1081368,27,20333,-78
2020-08-20 07:21:01,21.50,21.50,21.50,99.90,1081914,27,19968,-79
2020-08-20 07:21:35,21.50,21.50,21.50,99.90,1080831,27,20605,-78
2020-08-20 07:22:12,21.50,21.50,21.50,99.90,1081512,27,20043,-79
2020-08-20 07:22:59,21.60,21.60,21.60,99.90,1081450,27,19934,-79
2020-08-20 07:23:48,21.70,21.70,21.70,99.90,1081461,27,19929,-78
2020-08-20 07:24:28,21.80,21.80,21.80,99.90,1081881,27,19945,-78
2020-08-20 07:25:18,21.90,21.90,21.90,99.90,1081705,27,19966,-78
2020-08-20 07:25:54,22.00,22.00,22.00,99.90,1080703,27,19930,-78
2020-08-20 07:26:27,22.00,22.00,22.00,99.90,1081729,27,19942,-78
2020-08-20 07:26:58,22.10,22.10,22.10,99.90,1081446,27,19942,-78
2020-08-20 07:27:33,22.10,22.10,22.10,99.90,1081732,27,20263,-78
2020-08-20 07:28:19,22.20,22.20,22.20,99.90,1081619,27,19942,-78
2020-08-20 07:28:50,22.20,22.20,22.20,99.90,1081897,27,19952,-78
2020-08-20 07:29:23,22.30,22.30,22.30,99.90,1081436,27,19944,-78
2020-08-20 07:29:56,22.30,22.30,22.30,99.90,1081943,27,20276,-78
2020-08-20 07:30:33,22.40,22.40,22.40,99.90,1081268,27,19968,-78
2020-08-20 07:31:27,22.50,22.50,22.50,99.90,1081966,27,19976,-78
2020-08-20 07:32:01,22.60,22.60,22.60,99.90,1070177,27,19939,-78
2020-08-20 07:32:38,22.50,22.50,22.50,99.90,1081354,27,20263,-78
2020-08-20 07:33:12,22.60,22.60,22.60,99.90,1081385,27,20253,-78
2020-08-20 07:33:46,22.70,22.70,22.70,99.90,1081913,27,20264,-78
2020-08-20 07:34:30,22.70,22.70,22.70,99.90,1081736,27,20221,-78
2020-08-20 07:35:06,22.70,22.70,22.70,99.90,1081877,27,20286,-77
2020-08-20 07:35:42,22.70,22.70,22.70,99.90,1081165,27,19954,-77
2020-08-20 07:36:13,22.70,22.70,22.70,99.90,1081540,27,20234,-77
2020-08-20 07:36:43,22.70,22.70,22.70,99.90,1081917,27,20017,-78
2020-08-20 07:37:28,22.70,22.70,22.70,99.90,1081327,27,19979,-78
2020-08-20 07:38:01,22.80,22.80,22.80,99.90,1081562,27,19934,-78
2020-08-20 07:38:33,22.60,22.60,22.60,99.90,1081811,27,19976,-78
2020-08-20 07:39:08,22.70,22.70,22.70,99.90,1081425,27,20193,-77
2020-08-20 07:39:45,22.70,22.70,22.70,99.90,1081835,27,19986,-78
2020-08-20 07:40:21,22.70,22.70,22.70,99.90,1081805,27,20092,-78
2020-08-20 07:40:54,22.80,22.80,22.80,99.90,1081496,27,19939,-78
2020-08-20 07:41:26,22.80,22.80,22.80,99.90,1081538,27,19930,-78
2020-08-20 07:41:59,22.80,22.80,22.80,99.90,1081374,27,19934,-78
2020-08-20 07:42:35,22.70,22.70,22.70,99.90,1081488,27,20293,-78
2020-08-20 07:43:08,22.80,22.80,22.80,99.90,1081967,27,20301,-78
2020-08-20 07:43:42,22.80,22.80,22.80,99.90,1081530,27,19946,-78
2020-08-20 07:44:18,22.90,22.90,22.90,99.90,1081701,27,20030,-78
2020-08-20 07:44:49,23.00,23.00,23.00,99.90,1081323,27,20017,-78
2020-08-20 07:45:27,23.00,23.00,23.00,99.90,1081944,27,19958,-78
2020-08-20 07:46:01,23.10,23.10,23.10,99.90,1081834,27,19938,-78
2020-08-20 07:46:37,23.10,23.10,23.10,99.90,1081948,27,19989,-78
2020-08-20 07:47:31,23.10,23.10,23.10,99.90,1081987,27,19942,-78
2020-08-20 07:48:03,23.10,23.10,23.10,99.90,1070410,27,20035,-78
2020-08-20 07:48:36,23.20,23.20,23.20,99.90,1081438,27,19949,-78
2020-08-20 07:49:09,23.10,23.10,23.10,99.90,1081431,27,19952,-78
2020-08-20 07:49:43,23.00,23.00,23.00,99.90,1081286,27,19933,-78
2020-08-20 07:50:16,23.00,23.00,23.00,99.90,1081783,27,20310,-78
2020-08-20 07:50:47,23.10,23.10,23.10,99.90,1081850,27,20248,-78
2020-08-20 07:51:20,23.20,23.20,23.20,99.90,1081642,27,19953,-78
2020-08-20 07:51:51,23.30,23.30,23.30,99.90,1081831,27,19945,-78
2020-08-20 07:52:25,23.40,23.40,23.40,99.90,1081450,27,19956,-78
2020-08-20 07:53:03,23.50,23.50,23.50,99.90,1081377,27,19941,-78
2020-08-20 07:53:34,23.60,23.60,23.60,99.90,1081269,27,20258,-78
2020-08-20 07:54:07,23.60,23.60,23.60,99.90,1080907,27,19946,-78
2020-08-20 07:54:37,23.60,23.60,23.60,99.90,1081443,27,19987,-78
2020-08-20 07:55:10,23.50,23.50,23.50,99.90,1081565,27,19934,-78
2020-08-20 07:55:44,23.60,23.60,23.60,99.90,1081445,27,19945,-78
2020-08-20 07:56:16,23.60,23.60,23.60,99.90,1081426,27,20263,-78
2020-08-20 07:56:50,23.70,23.70,23.70,99.90,1081806,27,20348,-78
2020-08-20 07:57:20,23.80,23.80,23.80,99.90,1081352,27,20049,-78
2020-08-20 07:57:52,23.90,23.90,23.90,99.90,1081461,27,19942,-78
2020-08-20 07:58:26,23.90,23.90,23.90,99.90,1080883,27,19947,-78
2020-08-20 07:58:56,24.00,24.00,24.00,99.90,1080970,27,20364,-78
2020-08-20 07:59:33,24.00,24.00,24.00,99.90,1080990,27,20025,-78
2020-08-20 08:00:07,24.10,24.10,24.10,99.90,1081567,27,19958,-78
2020-08-20 08:00:44,24.10,24.10,24.10,99.90,1081865,27,20262,-78
2020-08-20 08:01:25,24.10,24.10,24.10,99.90,1081947,27,19930,-78
2020-08-20 08:01:59,24.20,24.20,24.20,99.90,1081580,27,19957,-78
2020-08-20 08:02:32,24.20,24.20,24.20,99.90,1081750,27,19964,-78
2020-08-20 08:03:06,24.10,24.10,24.10,99.90,1081338,27,19957,-78
2020-08-20 08:03:39,24.20,24.20,24.20,99.90,1081845,27,19943,-78
2020-08-20 08:04:12,24.30,24.30,24.30,99.90,1081729,27,19941,-78
2020-08-20 08:04:45,24.20,24.20,24.20,99.90,1081721,27,19950,-78
2020-08-20 08:05:18,24.30,24.30,24.30,99.90,1076820,27,19942,-78
2020-08-20 08:05:49,24.20,24.20,24.20,99.90,1076960,27,20310,-78
2020-08-20 08:06:23,24.10,24.10,24.10,99.90,1076933,27,19982,-78
2020-08-20 08:06:59,24.20,24.20,24.20,99.90,1077510,27,19948,-78
2020-08-20 08:07:33,24.20,24.20,24.20,99.90,1081202,27,20335,-78
2020-08-20 08:08:03,24.30,24.30,24.30,99.90,1081261,27,19946,-78
2020-08-20 08:08:37,24.20,24.20,24.20,99.90,1081872,27,20353,-78
2020-08-20 08:09:10,24.10,24.10,24.10,99.90,1081333,27,20299,-78
2020-08-20 08:09:43,24.00,24.00,24.00,99.90,1081196,27,19942,-78
2020-08-20 08:10:17,24.00,24.00,24.00,99.90,1081684,27,19939,-78
2020-08-20 08:10:57,24.00,24.00,24.00,99.90,1081734,27,19957,-78
2020-08-20 08:11:30,24.00,24.00,24.00,99.90,1081171,27,19937,-78
2020-08-20 08:12:02,24.20,24.20,24.20,99.90,1081385,27,19953,-79
2020-08-20 08:12:33,24.30,24.30,24.30,99.90,1081169,27,19953,-78
2020-08-20 08:13:05,24.30,24.30,24.30,99.90,1081830,27,19977,-78
2020-08-20 08:13:35,24.30,24.30,24.30,99.90,1081627,27,19933,-78
2020-08-20 08:14:13,24.30,24.30,24.30,99.90,1081904,27,20318,-78
2020-08-20 08:14:47,24.40,24.40,24.40,99.90,1081841,27,19946,-78
2020-08-20 08:15:23,24.20,24.20,24.20,99.90,1081501,27,19945,-78
2020-08-20 08:15:54,24.20,24.20,24.20,99.90,1081453,27,19938,-78
2020-08-20 08:16:25,24.20,24.20,24.20,99.90,1081837,27,19961,-78
2020-08-20 08:16:57,24.20,24.20,24.20,99.90,1081868,27,19937,-78
2020-08-20 08:17:29,24.20,24.20,24.20,99.90,1081748,27,20264,-78
2020-08-20 08:18:06,24.20,24.20,24.20,99.90,1081359,27,19934,-78
2020-08-20 08:18:39,24.30,24.30,24.30,99.90,1081386,27,19937,-78
2020-08-20 08:19:10,24.40,24.40,24.40,99.90,1081388,27,19942,-78
2020-08-20 08:19:44,24.40,24.40,24.40,99.90,1081711,27,19981,-77
2020-08-20 08:20:30,24.50,24.50,24.50,99.90,1081913,27,19930,-77
2020-08-20 08:21:07,24.40,24.40,24.40,99.90,1081943,27,20141,-77
2020-08-20 08:21:43,24.50,24.50,24.50,99.90,1081651,27,19935,-78
2020-08-20 08:22:16,24.40,24.40,24.40,99.90,1081909,27,19957,-78
2020-08-20 08:22:50,24.50,24.50,24.50,99.90,1081287,27,19954,-78
2020-08-20 08:23:23,24.60,24.60,24.60,99.90,1081290,27,19981,-78
2020-08-20 08:23:56,24.60,24.60,24.60,99.90,1081716,27,19941,-78
2020-08-20 08:24:30,24.60,24.60,24.60,99.90,1081335,27,20239,-78
2020-08-20 08:25:06,24.60,24.60,24.60,99.90,1081791,27,20001,-78
2020-08-20 08:25:40,24.70,24.70,24.70,99.90,1081814,27,19949,-78
2020-08-20 08:26:17,24.60,24.60,24.60,99.90,1081341,27,19953,-78
2020-08-20 08:26:50,24.50,24.50,24.50,99.90,1081286,27,19946,-78
2020-08-20 08:27:24,24.60,24.60,24.60,99.90,1081157,27,19962,-78
2020-08-20 08:27:56,24.70,24.70,24.70,99.90,1081788,27,19949,-78
2020-08-20 08:28:34,24.80,24.80,24.80,99.90,1080945,27,19933,-78
2020-08-20 08:29:09,24.80,24.80,24.80,99.90,1081359,27,20307,-78
2020-08-20 08:29:49,24.90,24.90,24.90,99.90,1080954,27,19968,-78
2020-08-20 08:30:29,24.90,24.90,24.90,99.90,1081206,27,20292,-78
2020-08-20 08:31:01,24.90,24.90,24.90,99.90,1081789,27,19946,-78
2020-08-20 08:31:38,25.00,25.00,25.00,99.90,1081185,27,20311,-79
2020-08-20 08:32:12,25.10,25.10,25.10,99.90,1081916,27,19942,-78
2020-08-20 08:32:53,25.10,25.10,25.10,99.90,1081671,27,19941,-79
2020-08-20 08:33:23,25.10,25.10,25.10,99.90,1081852,27,19934,-78
2020-08-20 08:33:56,25.20,25.20,25.20,99.90,1081170,27,19938,-78
2020-08-20 08:34:30,25.20,25.20,25.20,99.90,1081823,27,19941,-78
2020-08-20 08:35:02,25.20,25.20,25.20,99.90,1081716,27,19959,-78
2020-08-20 08:35:37,25.30,25.30,25.30,99.90,1081143,27,19961,-78
2020-08-20 08:36:34,25.20,25.20,25.20,99.90,1081707,27,19962,-78
2020-08-20 08:37:09,25.30,25.30,25.30,99.90,1076896,27,20041,-78
2020-08-20 08:37:44,25.20,25.20,25.20,99.90,1081684,27,19945,-78
2020-08-20 08:38:17,25.30,25.30,25.30,99.90,1081327,27,20060,-78
2020-08-20 08:38:49,25.30,25.30,25.30,99.90,1081774,27,19984,-78
2020-08-20 08:39:22,25.30,25.30,25.30,99.90,1081835,27,19945,-78
2020-08-20 08:39:58,25.30,25.30,25.30,99.90,1081546,27,19949,-78
2020-08-20 08:40:50,25.30,25.30,25.30,99.90,1081708,27,19946,-78
2020-08-20 08:41:29,25.30,25.30,25.30,99.90,1081665,27,19954,-78
2020-08-20 08:42:02,25.30,25.30,25.30,99.90,1081635,27,19934,-78
2020-08-20 08:42:38,25.50,25.50,25.50,99.90,1081666,27,20371,-78
2020-08-20 08:43:11,25.50,25.50,25.50,99.90,1081389,27,20335,-78
2020-08-20 08:43:51,25.70,25.70,25.70,99.90,1081685,27,20055,-79
2020-08-20 08:44:25,25.50,25.50,25.50,99.90,1081919,27,19934,-78
2020-08-20 08:44:56,25.60,25.60,25.60,99.90,1081725,27,19951,-78
2020-08-20 08:45:39,25.70,25.70,25.70,99.90,1081262,27,19989,-78
2020-08-20 08:46:13,25.80,25.80,25.80,99.90,1081906,27,20224,-78
2020-08-20 08:46:48,25.90,25.90,25.90,99.90,1081215,27,19983,-79
2020-08-20 08:47:25,25.90,25.90,25.90,99.90,1081225,27,19950,-78
2020-08-20 08:47:57,25.90,25.90,25.90,99.90,1081769,27,20278,-79
2020-08-20 08:48:39,25.90,25.90,25.90,99.90,1081228,27,19950,-78
2020-08-20 08:49:36,25.80,25.80,25.80,99.90,1081862,27,19981,-79
2020-08-20 08:50:10,25.90,25.90,25.90,99.90,1077051,27,19934,-78
2020-08-20 08:50:49,26.00,26.00,26.00,99.90,1081578,27,19943,-78
2020-08-20 08:51:26,26.10,26.10,26.10,99.90,1081619,27,20322,-78
2020-08-20 08:52:04,25.70,25.70,25.70,99.90,1081753,27,20274,-78
2020-08-20 08:52:38,25.60,25.60,25.60,99.90,1081778,27,20262,-78
2020-08-20 08:53:11,25.70,25.70,25.70,99.90,1081871,27,19960,-78
2020-08-20 08:53:45,25.70,25.70,25.70,99.90,1081193,27,19935,-78
2020-08-20 08:54:18,25.70,25.70,25.70,99.90,1081325,27,20242,-78
2020-08-20 08:54:49,25.70,25.70,25.70,99.90,1081684,27,20333,-78
2020-08-20 08:55:23,25.70,25.70,25.70,99.90,1081296,27,19959,-78
2020-08-20 08:55:56,25.70,25.70,25.70,99.90,1082351,27,20299,-78
2020-08-20 08:56:29,25.60,25.60,25.60,99.90,1081309,27,19937,-78
2020-08-20 08:57:02,25.60,25.60,25.60,99.90,1081678,27,19965,-78
2020-08-20 08:57:34,25.50,25.50,25.50,99.90,1081668,27,19946,-78
2020-08-20 08:58:07,25.50,25.50,25.50,99.90,1081623,27,19942,-78
2020-08-20 08:58:41,25.40,25.40,25.40,99.90,1081730,27,19931,-78
2020-08-20 08:59:20,25.40,25.40,25.40,99.90,1081239,27,19938,-78
2020-08-20 08:59:56,25.30,25.30,25.30,99.90,1081541,27,19969,-78
2020-08-20 09:00:33,25.40,25.40,25.40,99.90,1081724,27,19953,-79
2020-08-20 09:01:07,25.40,25.40,25.40,99.90,1081249,27,19954,-78
2020-08-20 09:01:42,25.40,25.40,25.40,99.90,1081569,27,19945,-78
2020-08-20 09:02:33,25.30,25.30,25.30,99.90,1081776,27,19938,-78
2020-08-20 09:03:08,25.30,25.30,25.30,99.90,1080661,27,19977,-78
2020-08-20 09:03:47,25.30,25.30,25.30,99.90,1081112,27,19946,-78
2020-08-20 09:04:21,25.40,25.40,25.40,99.90,1081683,27,20230,-78
2020-08-20 09:04:52,25.50,25.50,25.50,99.90,1081742,27,20299,-78
2020-08-20 09:05:27,25.50,25.50,25.50,99.90,1081731,27,19978,-78
2020-08-20 09:06:00,25.50,25.50,25.50,99.90,1081067,27,19982,-78
2020-08-20 09:06:54,25.50,25.50,25.50,99.90,1081276,27,20257,-78
2020-08-20 09:07:36,25.50,25.50,25.50,99.90,1069984,27,19942,-78
2020-08-20 09:08:09,25.50,25.50,25.50,99.90,1076917,27,19942,-78
2020-08-20 09:08:43,25.60,25.60,25.60,99.90,1076862,27,20271,-78
2020-08-20 09:09:22,25.60,25.60,25.60,99.90,1076555,27,19935,-78
2020-08-20 09:09:59,25.70,25.70,25.70,99.90,1079351,27,19973,-78
2020-08-20 09:10:32,25.70,25.70,25.70,99.90,1081682,27,19939,-78
2020-08-20 09:11:07,25.60,25.60,25.60,99.90,1081279,27,20665,-79
2020-08-20 09:11:39,25.60,25.60,25.60,99.90,1081181,27,19957,-78
2020-08-20 09:12:12,25.60,25.60,25.60,99.90,1081753,27,19945,-78
2020-08-20 09:12:48,25.50,25.50,25.50,99.90,1081508,27,19966,-78
2020-08-20 09:13:22,25.60,25.60,25.60,99.90,1081223,27,19937,-78
2020-08-20 09:14:05,25.70,25.70,25.70,99.90,1081785,27,20235,-78
2020-08-20 09:14:40,25.70,25.70,25.70,99.90,1081805,27,19934,-78
2020-08-20 09:15:11,25.70,25.70,25.70,99.90,1081299,27,19938,-78
2020-08-20 09:15:45,25.70,25.70,25.70,99.90,1081734,27,19940,-78
2020-08-20 09:16:24,25.80,25.80,25.80,99.90,1081518,27,20234,-82
2020-08-20 09:16:57,25.60,25.60,25.60,99.90,1081182,27,19937,-79
2020-08-20 09:17:31,25.50,25.50,25.50,99.90,1081148,27,19926,-80
2020-08-20 09:18:03,25.50,25.50,25.50,99.90,1081496,27,20294,-83
2020-08-20 09:18:36,25.50,25.50,25.50,99.90,1080218,27,19947,-83
2020-08-20 09:19:10,25.50,25.50,25.50,99.90,1077772,27,20386,-83
2020-08-20 09:19:47,25.40,25.40,25.40,99.90,1081687,27,20236,-83
2020-08-20 09:20:22,25.50,25.50,25.50,99.90,1081777,27,19949,-83
2020-08-20 09:20:56,25.50,25.50,25.50,99.90,1081245,27,20267,-83
2020-08-20 09:21:33,25.50,25.50,25.50,99.90,1081635,27,19956,-83
2020-08-20 09:22:09,25.60,25.60,25.60,99.90,1081889,27,19946,-83
2020-08-20 09:22:51,25.60,25.60,25.60,99.90,1081738,27,19930,-83
2020-08-20 09:23:42,25.70,25.70,25.70,99.90,1081894,27,20037,-83
2020-08-20 09:24:16,25.70,25.70,25.70,99.90,1080685,27,19967,-83
2020-08-20 09:24:53,25.70,25.70,25.70,99.90,1081459,27,20636,-83
2020-08-20 09:25:35,25.70,25.70,25.70,99.90,1081623,27,19938,-83
2020-08-20 09:26:13,25.70,25.70,25.70,99.90,1081572,27,19967,-83
2020-08-20 09:26:47,25.80,25.80,25.80,99.90,1080953,27,19930,-83
2020-08-20 09:27:21,25.80,25.80,25.80,99.90,1081067,27,19969,-83
2020-08-20 09:27:55,25.70,25.70,25.70,99.90,1081585,27,19960,-83
2020-08-20 09:28:31,25.70,25.70,25.70,99.90,1081192,27,19982,-83
2020-08-20 09:29:05,25.60,25.60,25.60,99.90,1081669,27,19942,-80
2020-08-20 09:29:42,25.50,25.50,25.50,99.90,1081640,27,19966,-78
2020-08-20 09:30:19,25.50,25.50,25.50,99.90,1081733,27,19941,-78
2020-08-20 09:30:52,25.50,25.50,25.50,99.90,1081012,27,20324,-78
2020-08-20 09:31:32,25.50,25.50,25.50,99.90,1081324,27,20002,-78
2020-08-20 09:32:09,25.50,25.50,25.50,99.90,1080992,27,19946,-78
2020-08-20 09:32:43,25.50,25.50,25.50,99.90,1081480,27,19938,-78
2020-08-20 09:33:20,25.40,25.40,25.40,99.90,1081790,27,19943,-78
2020-08-20 09:33:56,25.40,25.40,25.40,99.90,1081116,27,20283,-78
2020-08-20 09:34:30,25.30,25.30,25.30,99.90,1081860,27,19954,-78
2020-08-20 09:35:13,25.20,25.20,25.20,99.90,1081710,27,20347,-78
2020-08-20 09:35:50,25.20,25.20,25.20,99.90,1081764,27,19934,-78
2020-08-20 09:36:28,25.20,25.20,25.20,99.90,1081826,27,19974,-78
2020-08-20 09:37:02,25.20,25.20,25.20,99.90,1081702,27,19974,-78
2020-08-20 09:37:39,25.20,25.20,25.20,99.90,1081222,27,19974,-78
2020-08-20 09:38:10,25.10,25.10,25.10,99.90,1081313,27,19939,-78
2020-08-20 09:38:46,24.90,24.90,24.90,99.90,1076337,27,19942,-78
2020-08-20 09:39:26,25.00,25.00,25.00,99.90,1077035,27,19942,-78
2020-08-20 09:40:06,25.00,25.00,25.00,99.90,1076867,27,19946,-78
2020-08-20 09:40:49,24.90,24.90,24.90,99.90,1080376,27,19941,-78
2020-08-20 09:41:24,25.00,25.00,25.00,99.90,1081745,27,20302,-78
2020-08-20 09:41:58,25.00,25.00,25.00,99.90,1081053,27,19989,-78
2020-08-20 09:42:32,25.00,25.00,25.00,99.90,1081676,27,20464,-78
2020-08-20 09:43:06,25.00,25.00,25.00,99.90,1081224,27,20399,-78
2020-08-20 09:43:42,25.10,25.10,25.10,99.90,1081744,27,19937,-78
2020-08-20 09:44:15,25.10,25.10,25.10,99.90,1081358,27,19944,-78
2020-08-20 09:44:48,25.10,25.10,25.10,99.90,1081582,27,20389,-78
2020-08-20 09:45:23,25.20,25.20,25.20,99.90,1081543,27,19994,-78
2020-08-20 09:45:56,25.30,25.30,25.30,99.90,1081483,27,20326,-78
2020-08-20 09:46:32,25.50,25.50,25.50,99.90,1081685,27,19984,-78
2020-08-20 09:47:09,25.40,25.40,25.40,99.90,1081865,27,19942,-78
2020-08-20 09:47:44,25.50,25.50,25.50,99.90,1081723,27,19934,-78
2020-08-20 09:48:19,25.60,25.60,25.60,99.90,1081681,27,19949,-78
2020-08-20 09:48:52,25.70,25.70,25.70,99.90,1081169,27,19945,-78
2020-08-20 09:49:26,25.80,25.80,25.80,99.90,1081874,27,19946,-78
2020-08-20 09:50:02,25.80,25.80,25.80,99.90,1081187,27,19949,-78
2020-08-20 09:50:36,25.90,25.90,25.90,99.90,1081274,27,19989,-78
2020-08-20 09:51:10,25.90,25.90,25.90,99.90,1081805,27,19941,-78
2020-08-20 09:51:44,26.00,26.00,26.00,99.90,1081297,27,19937,-78
2020-08-20 09:52:21,26.10,26.10,26.10,99.90,1081311,27,19941,-78
2020-08-20 09:52:55,26.20,26.20,26.20,99.90,1081811,27,19933,-78
2020-08-20 09:53:33,26.20,26.20,26.20,99.90,1081311,27,19950,-78
2020-08-20 09:54:12,26.30,26.30,26.30,99.90,1081389,27,20308,-78
2020-08-20 09:54:53,26.30,26.30,26.30,99.90,1081208,27,19938,-78
2020-08-20 09:55:28,26.30,26.30,26.30,99.90,1081172,27,20283,-78
2020-08-20 09:56:02,26.40,26.40,26.40,99.90,1081606,27,19939,-78
2020-08-20 09:56:37,26.40,26.40,26.40,99.90,1081675,27,20008,-78
2020-08-20 09:57:12,26.40,26.40,26.40,99.90,1081518,27,20279,-78
2020-08-20 09:57:45,26.40,26.40,26.40,99.90,1081135,27,19948,-78
2020-08-20 09:58:19,26.40,26.40,26.40,99.90,1081684,27,19946,-79
2020-08-20 09:58:55,26.50,26.50,26.50,99.90,1081316,27,20033,-78
2020-08-20 09:59:37,26.60,26.60,26.60,99.90,1081498,27,19936,-78
2020-08-20 10:00:21,26.60,26.60,26.60,99.90,1081836,27,19946,-78
2020-08-20 10:01:06,26.60,26.60,26.60,99.90,1081154,27,19930,-78
2020-08-20 10:01:43,26.50,26.50,26.50,99.90,1081834,27,20004,-78
2020-08-20 10:02:24,26.40,26.40,26.40,99.90,1081721,27,19933,-78
2020-08-20 10:02:55,26.50,26.50,26.50,99.90,1081564,27,19931,-78
2020-08-20 10:03:52,26.60,26.60,26.60,99.90,1081588,27,19934,-78
2020-08-20 10:04:28,26.60,26.60,26.60,99.90,1077445,27,19937,-78
2020-08-20 10:04:59,26.70,26.70,26.70,99.90,1081042,27,20299,-78
2020-08-20 10:05:34,26.60,26.60,26.60,99.90,1081729,27,19946,-78
2020-08-20 10:06:25,26.50,26.50,26.50,99.90,1081651,27,19930,-78
2020-08-20 10:07:04,26.60,26.60,26.60,99.90,1080355,27,20330,-78
2020-08-20 10:07:40,26.50,26.50,26.50,99.90,1081724,27,20339,-78
2020-08-20 10:08:12,26.40,26.40,26.40,99.90,1081316,27,19943,-78
2020-08-20 10:08:43,26.30,26.30,26.30,99.90,1081242,27,19963,-78
2020-08-20 10:09:34,26.10,26.10,26.10,99.90,1081269,27,19976,-79
2020-08-20 10:10:18,26.20,26.20,26.20,99.90,1080417,27,19968,-78
2020-08-20 10:11:01,26.10,26.10,26.10,99.90,1081219,27,19949,-78
2020-08-20 10:11:45,26.00,26.00,26.00,99.90,1081206,27,20222,-78
2020-08-20 10:12:29,26.00,26.00,26.00,99.90,1081331,27,20222,-78
2020-08-20 10:13:04,25.90,25.90,25.90,99.90,1081553,27,20290,-78
2020-08-20 10:14:04,25.80,25.80,25.80,99.90,1081233,27,19982,-78
2020-08-20 10:14:40,25.80,25.80,25.80,99.90,1076740,27,19964,-78
2020-08-20 10:15:14,25.80,25.80,25.80,99.90,1081879,27,19931,-79
2020-08-20 10:15:53,25.80,25.80,25.80,99.90,1081708,27,19973,-78
2020-08-20 10:16:28,25.90,25.90,25.90,99.90,1081756,27,20310,-78
2020-08-20 10:17:00,25.90,25.90,25.90,99.90,1081240,27,19938,-78
2020-08-20 10:17:33,25.70,25.70,25.70,99.90,1081834,27,20584,-78
2020-08-20 10:18:05,25.60,25.60,25.60,99.90,1081229,27,19946,-78
2020-08-20 10:18:42,25.50,25.50,25.50,99.90,1081249,27,19947,-78
2020-08-20 10:19:18,25.70,25.70,25.70,99.90,1081539,27,19930,-78
2020-08-20 10:19:56,25.90,25.90,25.90,99.90,1081639,27,20008,-78
2020-08-20 10:20:30,26.00,26.00,26.00,99.90,1081172,27,19964,-78
2020-08-20 10:21:03,26.20,26.20,26.20,99.90,1081120,27,19934,-78
2020-08-20 10:21:45,26.20,26.20,26.20,99.90,1081047,27,19996,-78
2020-08-20 10:22:21,26.20,26.20,26.20,99.90,1081661,27,19954,-78
2020-08-20 10:22:57,26.50,26.50,26.50,99.90,1081216,27,19972,-78
2020-08-20 10:23:32,26.60,26.60,26.60,99.90,1081226,27,19942,-78
2020-08-20 10:24:05,26.80,26.80,26.80,99.90,1081223,27,20239,-78
2020-08-20 10:24:56,26.80,26.80,26.80,99.90,1081816,27,20265,-78
2020-08-20 10:25:30,26.90,26.90,26.90,99.90,1080664,27,19975,-78
2020-08-20 10:26:07,27.00,27.00,27.00,99.90,1081496,27,20314,-78
2020-08-20 10:26:41,27.10,27.10,27.10,99.90,1081258,27,19968,-78
2020-08-20 10:27:15,27.20,27.20,27.20,99.90,1081468,27,20364,-78
2020-08-20 10:27:47,27.10,27.10,27.10,99.90,1081521,27,20535,-78
2020-08-20 10:28:20,27.10,27.10,27.10,99.90,1081532,27,20004,-78
2020-08-20 10:28:54,26.90,26.90,26.90,99.90,1081860,27,19988,-78
2020-08-20 10:29:42,26.90,26.90,26.90,99.90,1081941,27,19935,-78
2020-08-20 10:30:36,26.70,26.70,26.70,99.90,1076315,27,19978,-78
2020-08-20 10:31:12,26.70,26.70,26.70,99.90,1070506,27,20303,-79
2020-08-20 10:31:46,26.70,26.70,26.70,99.90,1077278,27,19989,-78
2020-08-20 10:32:20,26.70,26.70,26.70,99.90,1081477,27,19952,-78
2020-08-20 10:32:53,26.80,26.80,26.80,99.90,1081939,27,19950,-78
2020-08-20 10:33:27,26.80,26.80,26.80,99.90,1082123,27,20318,-78
2020-08-20 10:33:59,26.80,26.80,26.80,99.90,1081442,27,20204,-78
2020-08-20 10:34:32,26.90,26.90,26.90,99.90,1082073,27,20011,-78
2020-08-20 10:35:03,27.00,27.00,27.00,99.90,1081555,27,19951,-78
2020-08-20 10:35:41,27.10,27.10,27.10,99.90,1081926,27,19934,-78
2020-08-20 10:36:15,27.30,27.30,27.30,99.90,1081588,27,19938,-78
2020-08-20 10:36:47,27.20,27.20,27.20,99.90,1081865,27,20571,-78
2020-08-20 10:37:24,27.20,27.20,27.20,99.90,1082113,27,20203,-78
2020-08-20 10:37:55,27.10,27.10,27.10,99.90,1082045,27,20280,-78
2020-08-20 10:38:28,27.30,27.30,27.30,99.90,1081777,27,19957,-78
2020-08-20 10:39:00,27.40,27.40,27.40,99.90,1081828,27,19946,-78
2020-08-20 10:39:40,27.30,27.30,27.30,99.90,1081570,27,20271,-78
2020-08-20 10:40:13,27.30,27.30,27.30,99.90,1082038,27,19945,-78
2020-08-20 10:40:46,27.50,27.50,27.50,99.90,1082087,27,19938,-78
2020-08-20 10:41:21,27.60,27.60,27.60,99.90,1081487,27,19969,-78
2020-08-20 10:41:52,27.70,27.70,27.70,99.90,1081538,27,19949,-78
2020-08-20 10:42:28,27.70,27.70,27.70,99.90,1081913,27,19985,-78
2020-08-20 10:43:02,27.60,27.60,27.60,99.90,1081951,27,20290,-78
2020-08-20 10:43:36,27.60,27.60,27.60,99.90,1081923,27,19950,-78
2020-08-20 10:44:09,27.50,27.50,27.50,99.90,1082034,27,19937,-78
2020-08-20 10:44:39,27.30,27.30,27.30,99.90,1081883,27,19937,-78
2020-08-20 10:45:13,27.30,27.30,27.30,99.90,1081485,27,19945,-78
2020-08-20 10:45:46,27.30,27.30,27.30,99.90,1081273,27,19956,-78
2020-08-20 10:46:25,27.30,27.30,27.30,99.90,1081413,27,19946,-78
2020-08-20 10:47:00,27.30,27.30,27.30,99.90,1081841,27,20241,-78
2020-08-20 10:47:33,27.20,27.20,27.20,99.90,1081584,27,20511,-78
2020-08-20 10:48:04,27.20,27.20,27.20,99.90,1081786,27,19946,-78
2020-08-20 10:48:38,27.10,27.10,27.10,99.90,1081567,27,19946,-78
2020-08-20 10:49:10,27.20,27.20,27.20,99.90,1082049,27,19953,-78
2020-08-20 10:49:43,27.10,27.10,27.10,99.90,1082044,27,19957,-78
2020-08-20 10:50:16,27.10,27.10,27.10,99.90,1081545,27,19953,-78
2020-08-20 10:50:54,27.00,27.00,27.00,99.90,1081984,27,20393,-78
2020-08-20 10:51:34,27.00,27.00,27.00,99.90,1082112,27,19973,-78
2020-08-20 10:52:07,27.00,27.00,27.00,99.90,1081574,27,19945,-78
2020-08-20 10:52:41,26.90,26.90,26.90,99.90,1081345,27,19943,-78
2020-08-20 10:53:13,27.00,27.00,27.00,99.90,1081496,27,19968,-78
2020-08-20 10:53:45,27.00,27.00,27.00,99.90,1081558,27,19949,-78
2020-08-20 10:54:19,26.90,26.90,26.90,99.90,1081480,27,20156,-78
2020-08-20 10:54:52,26.90,26.90,26.90,99.90,1081937,27,19953,-78
2020-08-20 10:55:27,26.90,26.90,26.90,99.90,1081780,27,19977,-76
2020-08-20 10:56:00,26.80,26.80,26.80,99.90,1081418,27,19934,-77
2020-08-20 10:56:39,26.80,26.80,26.80,99.90,1081665,27,19945,-78
2020-08-20 10:57:14,26.80,26.80,26.80,99.90,1081976,27,19958,-78
2020-08-20 10:57:48,26.80,26.80,26.80,99.90,1081890,27,19961,-78
2020-08-20 10:58:22,26.80,26.80,26.80,99.90,1082128,27,19997,-77
2020-08-20 10:58:53,26.90,26.90,26.90,99.90,1081702,27,19934,-78
2020-08-20 10:59:26,27.00,27.00,27.00,99.90,1082017,27,19950,-78
2020-08-20 10:59:57,27.10,27.10,27.10,99.90,1081832,27,20336,-78
2020-08-20 11:00:31,27.20,27.20,27.20,99.90,1081995,27,19934,-78
2020-08-20 11:01:07,27.20,27.20,27.20,99.90,1081981,27,20354,-77
2020-08-20 11:01:46,27.20,27.20,27.20,99.90,1081888,27,19946,-78
2020-08-20 11:02:23,27.20,27.20,27.20,99.90,1081586,27,19946,-77
2020-08-20 11:02:57,27.20,27.20,27.20,99.90,1081399,27,19950,-77
2020-08-20 11:03:34,27.20,27.20,27.20,99.90,1081275,27,19938,-78
2020-08-20 11:04:16,27.20,27.20,27.20,99.90,1081870,27,19957,-77
2020-08-20 11:04:49,27.20,27.20,27.20,99.90,1081968,27,19969,-78
2020-08-20 11:05:26,27.20,27.20,27.20,99.90,1081707,27,19934,-78
2020-08-20 11:05:59,27.30,27.30,27.30,99.90,1081838,27,19969,-77
2020-08-20 11:06:33,27.30,27.30,27.30,99.90,1081982,27,19930,-77
2020-08-20 11:07:08,27.20,27.20,27.20,99.90,1081480,27,20020,-77
2020-08-20 11:07:40,27.20,27.20,27.20,99.90,1081456,27,19976,-77
2020-08-20 11:08:12,27.20,27.20,27.20,99.90,1081708,27,20287,-77
2020-08-20 11:08:46,27.20,27.20,27.20,99.90,1081905,27,19934,-77
2020-08-20 11:09:19,27.20,27.20,27.20,99.90,1081699,27,20306,-77
2020-08-20 11:10:00,27.20,27.20,27.20,99.90,1081242,27,19941,-77
2020-08-20 11:10:34,27.20,27.20,27.20,99.90,1081487,27,19950,-77
2020-08-20 11:11:12,26.90,26.90,26.90,99.90,1081880,27,19931,-78
2020-08-20 11:11:52,26.80,26.80,26.80,99.90,1081199,27,19945,-78
2020-08-20 11:12:28,26.80,26.80,26.80,99.90,1082018,27,20346,-78
2020-08-20 11:13:03,26.90,26.90,26.90,99.90,1081345,27,19959,-78
2020-08-20 11:13:36,27.00,27.00,27.00,99.90,1081426,27,19985,-78
2020-08-20 11:14:09,26.90,26.90,26.90,99.90,1081444,27,19969,-78
2020-08-20 11:14:42,26.90,26.90,26.90,99.90,1081948,27,19969,-77
2020-08-20 11:15:20,26.90,26.90,26.90,99.90,1082007,27,19933,-78
2020-08-20 11:15:54,27.10,27.10,27.10,99.90,1081915,27,19956,-78
2020-08-20 11:16:29,27.30,27.30,27.30,99.90,1081996,27,19937,-78
2020-08-20 11:17:03,27.40,27.40,27.40,99.90,1081819,27,20268,-78
2020-08-20 11:17:35,27.40,27.40,27.40,99.90,1081854,27,19980,-77
2020-08-20 11:18:07,27.40,27.40,27.40,99.90,1081379,27,19938,-77
2020-08-20 11:18:39,27.40,27.40,27.40,99.90,1081570,27,19938,-78
2020-08-20 11:19:14,27.50,27.50,27.50,99.90,1081458,27,20009,-77
2020-08-20 11:19:50,27.30,27.30,27.30,99.90,1081477,27,20280,-78
2020-08-20 11:20:42,27.40,27.40,27.40,99.90,1081549,27,19934,-78
2020-08-20 11:21:15,27.40,27.40,27.40,99.90,1081503,27,19935,-78
2020-08-20 11:21:48,27.60,27.60,27.60,99.90,1081372,27,19990,-76
2020-08-20 11:22:21,27.70,27.70,27.70,99.90,1081199,27,20359,-77
2020-08-20 11:22:53,27.70,27.70,27.70,99.90,1081804,27,20292,-76
2020-08-20 11:23:28,27.80,27.80,27.80,99.90,1081828,27,19948,-77
2020-08-20 11:24:03,27.90,27.90,27.90,99.90,1081833,27,19938,-77
2020-08-20 11:24:42,28.00,28.00,28.00,99.90,1081915,27,20002,-77
2020-08-20 11:25:19,28.10,28.10,28.10,99.90,1081457,27,19980,-77
2020-08-20 11:25:52,28.10,28.10,28.10,99.90,1081902,27,19969,-77
2020-08-20 11:26:27,28.10,28.10,28.10,99.90,1081585,27,19964,-76
2020-08-20 11:27:04,28.20,28.20,28.20,99.90,1081427,27,19950,-77
2020-08-20 11:27:39,28.10,28.10,28.10,99.90,1081915,27,19941,-77
2020-08-20 11:28:19,28.20,28.20,28.20,99.90,1081562,27,20283,-77
2020-08-20 11:28:52,28.20,28.20,28.20,99.90,1081399,27,19930,-76
2020-08-20 11:29:25,28.10,28.10,28.10,99.90,1081476,27,19943,-77
2020-08-20 11:29:58,28.10,28.10,28.10,99.90,1081389,27,20298,-77
2020-08-20 11:30:31,28.10,28.10,28.10,99.90,1081428,27,19978,-76
2020-08-20 11:31:10,28.10,28.10,28.10,99.90,1081908,27,19976,-77
2020-08-20 11:31:44,28.10,28.10,28.10,99.90,1081693,27,19943,-77
2020-08-20 11:32:22,28.20,28.20,28.20,99.90,1082062,27,20283,-77
2020-08-20 11:32:56,28.10,28.10,28.10,99.90,1081704,27,20001,-77
2020-08-20 11:33:29,28.10,28.10,28.10,99.90,1081290,27,19960,-77
2020-08-20 11:33:59,28.10,28.10,28.10,99.90,1081161,27,20345,-77
2020-08-20 11:34:33,28.10,28.10,28.10,99.90,1081166,27,20148,-77
2020-08-20 11:35:33,27.90,27.90,27.90,99.90,1081690,27,19986,-77
2020-08-20 11:36:04,27.90,27.90,27.90,99.90,1063337,27,19951,-77
2020-08-20 11:36:37,28.00,28.00,28.00,99.90,1081314,27,20037,-77
2020-08-20 11:37:14,28.10,28.10,28.10,99.90,1081544,27,19934,-77
2020-08-20 11:37:48,28.10,28.10,28.10,99.90,1081477,27,19962,-77
2020-08-20 11:38:27,28.20,28.20,28.20,99.90,1081675,27,19956,-77
2020-08-20 11:39:00,28.20,28.20,28.20,99.90,1081790,27,20308,-77
2020-08-20 11:39:57,28.10,28.10,28.10,99.90,1081853,27,19939,-77
2020-08-20 11:40:27,28.20,28.20,28.20,99.90,1077165,27,19941,-77
2020-08-20 11:41:01,28.20,28.20,28.20,99.90,1081207,27,19946,-77
2020-08-20 11:41:35,28.40,28.40,28.40,99.90,1081831,27,19950,-77
2020-08-20 11:42:09,28.50,28.50,28.50,99.90,1081700,27,20301,-77
2020-08-20 11:42:41,28.40,28.40,28.40,99.90,1081343,27,20270,-77
2020-08-20 11:43:15,28.60,28.60,28.60,99.90,1081955,27,19942,-77
2020-08-20 11:43:47,28.60,28.60,28.60,99.90,1081260,27,19950,-77
2020-08-20 11:44:18,28.80,28.80,28.80,99.90,1081862,27,19950,-77
2020-08-20 11:44:49,29.00,29.00,29.00,99.90,1081565,27,20295,-77
2020-08-20 11:45:26,28.90,28.90,28.90,99.90,1081405,27,19942,-77
2020-08-20 11:45:59,29.00,29.00,29.00,99.90,1081887,27,19934,-77
2020-08-20 11:46:34,29.20,29.20,29.20,99.90,1081388,27,20231,-77
2020-08-20 11:47:08,29.40,29.40,29.40,99.90,1081343,27,19945,-77
2020-08-20 11:47:40,29.30,29.30,29.30,99.90,1081896,27,20290,-77
2020-08-20 11:48:13,29.20,29.20,29.20,99.90,1081280,27,19961,-77
2020-08-20 11:48:47,29.40,29.40,29.40,99.90,1081785,27,19934,-77
2020-08-20 11:49:20,29.50,29.50,29.50,99.90,1081333,27,20404,-77
2020-08-20 11:49:56,29.50,29.50,29.50,99.90,1081861,27,19941,-77
2020-08-20 11:50:36,29.30,29.30,29.30,99.90,1081441,27,19938,-77
2020-08-20 11:51:08,29.40,29.40,29.40,99.90,1081762,27,19938,-77
2020-08-20 11:51:42,29.60,29.60,29.60,99.90,1081353,27,20201,-78
2020-08-20 11:52:16,29.70,29.70,29.70,99.90,1081679,27,19966,-78
2020-08-20 11:52:49,30.00,30.00,30.00,99.90,1081269,27,19951,-77
2020-08-20 11:53:23,30.10,30.10,30.10,99.90,1081857,27,19946,-77
2020-08-20 11:53:57,30.10,30.10,30.10,99.90,1081261,27,19962,-78
2020-08-20 11:54:31,30.30,30.30,30.30,99.90,1081587,27,19952,-77
2020-08-20 11:55:25,30.50,30.50,30.50,99.90,1081521,27,20244,-77
2020-08-20 11:56:00,30.60,30.60,30.60,99.90,1069756,27,19935,-77
2020-08-20 11:56:43,30.70,30.70,30.70,99.90,1081807,27,19950,-77
2020-08-20 11:57:20,30.50,30.50,30.50,99.90,1081610,27,20259,-77
2020-08-20 11:57:54,30.70,30.70,30.70,99.90,1081135,27,20322,-77
2020-08-20 11:58:28,30.90,30.90,30.90,99.90,1081399,27,19934,-78
2020-08-20 11:58:59,30.80,30.80,30.80,99.90,1081296,27,19982,-77
2020-08-20 11:59:32,30.80,30.80,30.80,99.90,1081800,27,19940,-78
2020-08-20 12:00:06,30.90,30.90,30.90,99.90,1081744,27,20316,-77
2020-08-20 12:00:43,31.00,31.00,31.00,99.90,1081906,27,19957,-77
2020-08-20 12:01:28,30.80,30.80,30.80,99.90,1081763,27,20396,-77
2020-08-20 12:02:02,30.80,30.80,30.80,99.90,1081304,27,20299,-77
2020-08-20 12:02:35,30.40,30.40,30.40,99.90,1080829,27,19943,-77
2020-08-20 12:03:09,30.10,30.10,30.10,99.90,1081324,27,20251,-77
2020-08-20 12:03:42,30.10,30.10,30.10,99.90,1081424,27,19930,-77
2020-08-20 12:04:19,30.10,30.10,30.10,99.90,1081095,27,20307,-77
2020-08-20 12:04:52,30.10,30.10,30.10,99.90,1081702,27,19972,-77
2020-08-20 12:05:27,30.10,30.10,30.10,99.90,1081703,27,19934,-77
2020-08-20 12:06:01,30.10,30.10,30.10,99.90,1081728,27,19933,-77
2020-08-20 12:06:35,30.20,30.20,30.20,99.90,1081729,27,19998,-77
2020-08-20 12:07:11,30.20,30.20,30.20,99.90,1081240,27,20295,-77
2020-08-20 12:07:48,30.20,30.20,30.20,99.90,1081443,27,19983,-77
2020-08-20 12:08:22,30.30,30.30,30.30,99.90,1081550,27,19947,-77
2020-08-20 12:08:55,30.40,30.40,30.40,99.90,1081619,27,20306,-77
2020-08-20 12:09:28,30.50,30.50,30.50,99.90,1081348,27,20241,-77
2020-08-20 12:10:03,30.60,30.60,30.60,99.90,1081771,27,19941,-77
2020-08-20 12:10:38,30.70,30.70,30.70,99.90,1081914,27,19950,-77
2020-08-20 12:11:18,30.80,30.80,30.80,99.90,1081637,27,19934,-77
2020-08-20 12:12:02,30.80,30.80,30.80,99.90,1081834,27,20318,-78
2020-08-20 12:12:35,30.90,30.90,30.90,99.90,1081506,27,19946,-78
2020-08-20 12:13:07,31.10,31.10,31.10,99.90,1081723,27,19942,-77
2020-08-20 12:13:38,31.20,31.20,31.20,99.90,1076915,27,19950,-77
2020-08-20 12:14:11,31.10,31.10,31.10,99.90,1077126,27,19945,-78
2020-08-20 12:14:48,30.80,30.80,30.80,99.90,1076485,27,19950,-78
2020-08-20 12:15:32,30.70,30.70,30.70,99.90,1078673,27,19946,-78
2020-08-20 12:16:07,30.90,30.90,30.90,99.90,1081403,27,19952,-78
2020-08-20 12:16:44,31.10,31.10,31.10,99.90,1081634,27,19934,-78
2020-08-20 12:17:16,30.60,30.60,30.60,99.90,1081329,27,19967,-78
2020-08-20 12:17:49,30.60,30.60,30.60,99.90,1081846,27,20139,-78
2020-08-20 12:18:25,30.70,30.70,30.70,99.90,1081748,27,20247,-78
2020-08-20 12:18:58,30.70,30.70,30.70,99.90,1081973,27,20276,-78
2020-08-20 12:19:32,31.10,31.10,31.10,99.90,1081689,27,20272,-78
2020-08-20 12:20:05,31.40,31.40,31.40,99.90,1081814,27,20733,-78
2020-08-20 12:20:40,31.10,31.10,31.10,99.90,1081862,27,20283,-78
2020-08-20 12:21:16,30.70,30.70,30.70,99.90,1081438,27,19944,-78
2020-08-20 12:21:49,30.90,30.90,30.90,99.90,1081384,27,20303,-78
2020-08-20 12:22:23,31.10,31.10,31.10,99.90,1081936,27,20325,-78
2020-08-20 12:22:55,31.10,31.10,31.10,99.90,1081260,27,19964,-78
2020-08-20 12:23:32,31.30,31.30,31.30,99.90,1076611,27,19969,-78
2020-08-20 12:24:06,31.30,31.30,31.30,99.90,1077064,27,20332,-78
2020-08-20 12:24:40,31.40,31.40,31.40,99.90,1077245,27,19935,-78
2020-08-20 12:25:17,31.40,31.40,31.40,99.90,1079221,27,19938,-77
2020-08-20 12:25:50,31.50,31.50,31.50,99.90,1081738,27,19942,-78
2020-08-20 12:26:23,31.50,31.50,31.50,99.90,1081247,27,19934,-78
2020-08-20 12:26:55,31.10,31.10,31.10,99.90,1081266,27,19961,-78
2020-08-20 12:27:28,31.20,31.20,31.20,99.90,1081921,27,19934,-78
2020-08-20 12:28:02,31.30,31.30,31.30,99.90,1081750,27,19930,-78
2020-08-20 12:28:36,31.30,31.30,31.30,99.90,1081833,27,19950,-78
2020-08-20 12:29:09,31.50,31.50,31.50,99.90,1081860,27,20288,-77
2020-08-20 12:29:43,31.70,31.70,31.70,99.90,1081273,27,19957,-77
2020-08-20 12:30:15,31.70,31.70,31.70,99.90,1081400,27,19942,-77
2020-08-20 12:31:06,31.70,31.70,31.70,99.90,1081768,27,19946,-77
2020-08-20 12:31:42,31.70,31.70,31.70,99.90,1080853,27,19950,-77
2020-08-20 12:32:21,31.60,31.60,31.60,99.90,1081859,27,19937,-77
2020-08-20 12:32:52,31.70,31.70,31.70,99.90,1081197,27,19934,-78
2020-08-20 12:33:24,31.60,31.60,31.60,99.90,1081409,27,19946,-77
2020-08-20 12:33:57,31.70,31.70,31.70,99.90,1081675,27,20336,-78
2020-08-20 12:34:31,31.90,31.90,31.90,99.90,1081236,27,19931,-78
2020-08-20 12:35:14,32.00,32.00,32.00,99.90,1081746,27,20207,-78
2020-08-20 12:35:47,32.10,32.10,32.10,99.90,1081865,27,19942,-78
2020-08-20 12:36:21,32.20,32.20,32.20,99.90,1081355,27,20001,-78
2020-08-20 12:36:54,32.20,32.20,32.20,99.90,1081280,27,19969,-78
2020-08-20 12:37:27,32.40,32.40,32.40,99.90,1081868,27,19942,-78
2020-08-20 12:38:01,32.50,32.50,32.50,99.90,1081621,27,19942,-77
2020-08-20 12:38:44,32.80,32.80,32.80,99.90,1081792,27,19996,-78
2020-08-20 12:39:18,32.90,32.90,32.90,99.90,1081612,27,19949,-78
2020-08-20 12:39:51,33.00,33.00,33.00,99.90,1081748,27,20336,-78
2020-08-20 12:40:25,33.20,33.20,33.20,99.90,1081387,27,19941,-78
2020-08-20 12:40:59,32.80,32.80,32.80,99.90,1081635,27,19952,-78
2020-08-20 12:41:35,32.40,32.40,32.40,99.90,1081253,27,19968,-78
2020-08-20 12:42:11,32.30,32.30,32.30,99.90,1081351,27,19969,-78
2020-08-20 12:42:45,32.70,32.70,32.70,99.90,1081876,27,19949,-78
2020-08-20 12:43:17,32.90,32.90,32.90,99.90,1081388,27,19946,-78
2020-08-20 12:43:51,33.00,33.00,33.00,99.90,1081682,27,19983,-78
2020-08-20 12:44:25,32.70,32.70,32.70,99.90,1081749,27,19962,-78
2020-08-20 12:44:57,32.60,32.60,32.60,99.90,1081627,27,19934,-78
2020-08-20 12:45:31,32.70,32.70,32.70,99.90,1081780,27,20264,-78
2020-08-20 12:46:05,32.80,32.80,32.80,99.90,1081269,27,20065,-78
2020-08-20 12:46:35,32.90,32.90,32.90,99.90,1081200,27,20274,-78
2020-08-20 12:47:09,32.80,32.80,32.80,99.90,1081306,27,19941,-78
2020-08-20 12:48:02,32.70,32.70,32.70,99.90,1081183,27,19938,-78
2020-08-20 12:48:44,32.30,32.30,32.30,99.90,1069618,27,20202,-78
2020-08-20 12:49:17,31.50,31.50,31.50,99.90,1081788,27,19934,-78
2020-08-20 12:49:48,31.20,31.20,31.20,99.90,1081851,27,20162,-78
2020-08-20 12:50:24,31.60,31.60,31.60,99.90,1081751,27,19964,-78
2020-08-20 12:51:00,31.90,31.90,31.90,99.90,1081827,27,19954,-78
2020-08-20 12:51:51,32.00,32.00,32.00,99.90,1081831,27,20352,-78
2020-08-20 12:52:26,32.20,32.20,32.20,99.90,1081754,27,19994,-78
2020-08-20 12:52:57,32.10,32.10,32.10,99.90,1081570,27,19992,-78
2020-08-20 12:53:31,32.50,32.50,32.50,99.90,1081372,27,19946,-78
2020-08-20 12:54:11,32.80,32.80,32.80,99.90,1081331,27,19973,-78
2020-08-20 12:54:48,32.90,32.90,32.90,99.90,1081940,27,19973,-78
2020-08-20 12:55:40,33.20,33.20,33.20,99.90,1081762,27,20323,-78
2020-08-20 12:56:12,33.40,33.40,33.40,99.90,1081419,27,20339,-78
2020-08-20 12:56:44,33.30,33.30,33.30,99.90,1081720,27,19990,-78
2020-08-20 12:57:19,33.50,33.50,33.50,99.90,1081913,27,19939,-79
2020-08-20 12:57:55,33.30,33.30,33.30,99.90,1081657,27,19978,-78
2020-08-20 12:58:29,33.00,33.00,33.00,99.90,1081656,27,19944,-78
2020-08-20 12:59:01,33.00,33.00,33.00,99.90,1081268,27,20018,-78
2020-08-20 12:59:32,33.40,33.40,33.40,99.90,1081789,27,19997,-78
2020-08-20 13:00:06,33.60,33.60,33.60,99.60,1081250,27,19942,-78
2020-08-20 13:00:42,33.70,33.70,33.70,99.60,1081137,27,19930,-78
2020-08-20 13:01:16,33.80,33.80,33.80,99.30,1081839,27,19942,-78
2020-08-20 13:01:49,33.90,33.90,33.90,99.40,1081815,27,20314,-78
2020-08-20 13:02:25,33.70,33.70,33.70,99.90,1081670,27,20318,-78
2020-08-20 13:02:59,33.40,33.40,33.40,99.90,1081428,27,19943,-78
2020-08-20 13:03:33,33.60,33.60,33.60,99.70,1081796,27,19949,-78
2020-08-20 13:04:13,33.70,33.70,33.70,99.70,1081760,27,20274,-78
2020-08-20 13:04:46,33.80,33.80,33.80,99.90,1081561,27,20295,-78
2020-08-20 13:05:22,33.70,33.70,33.70,99.90,1081544,27,20354,-78
2020-08-20 13:05:54,33.80,33.80,33.80,99.90,1081650,27,20185,-78
2020-08-20 13:06:28,34.10,34.10,34.10,99.00,1081528,27,19935,-78
2020-08-20 13:07:05,33.90,33.90,33.90,99.90,1081667,27,20291,-78
2020-08-20 13:07:39,33.60,33.60,33.60,99.90,1081173,27,19981,-78
2020-08-20 13:08:13,33.80,33.80,33.80,98.80,1081777,27,19964,-78
2020-08-20 13:08:47,34.00,34.00,34.00,98.80,1081578,27,19933,-78
2020-08-20 13:09:20,34.10,34.10,34.10,98.90,1081592,27,19956,-78
2020-08-20 13:09:52,34.10,34.10,34.10,99.00,1081476,27,20247,-78
2020-08-20 13:10:25,33.90,33.90,33.90,98.80,1081058,27,19948,-78
2020-08-20 13:11:01,34.00,34.00,34.00,99.50,1081509,27,19942,-79
2020-08-20 13:11:43,33.40,33.40,33.40,99.40,1081251,27,20054,-78
2020-08-20 13:12:17,33.00,33.00,33.00,99.20,1081666,27,19949,-78
2020-08-20 13:12:50,32.50,32.50,32.50,99.70,1081066,27,19939,-79
2020-08-20 13:13:22,32.50,32.50,32.50,99.90,1081602,27,20311,-79
2020-08-20 13:13:55,32.90,32.90,32.90,99.90,1081176,27,19956,-79
2020-08-20 13:14:29,33.00,33.00,33.00,99.70,1081091,27,19964,-79
2020-08-20 13:15:01,33.30,33.30,33.30,99.70,1081015,27,20009,-78
2020-08-20 13:15:52,33.70,33.70,33.70,99.50,1081510,27,19976,-78
2020-08-20 13:16:32,33.60,33.60,33.60,99.50,1080692,27,19941,-78
2020-08-20 13:17:15,33.30,33.30,33.30,98.90,1081076,27,19950,-78
2020-08-20 13:17:48,33.50,33.50,33.50,99.00,1081310,27,20170,-79
2020-08-20 13:18:22,33.50,33.50,33.50,99.80,1081362,27,19989,-79
2020-08-20 13:18:54,34.00,34.00,34.00,98.70,1081315,27,19946,-79
2020-08-20 13:19:27,33.80,33.80,33.80,98.00,1081803,27,19930,-79
2020-08-20 13:20:00,34.00,34.00,34.00,98.70,1081157,27,19945,-78
2020-08-20 13:20:39,34.30,34.30,34.30,98.70,1081861,27,19957,-79
2020-08-20 13:21:18,34.00,34.00,34.00,99.30,1081296,27,19933,-79
2020-08-20 13:21:51,34.00,34.00,34.00,99.90,1081366,27,19961,-79
2020-08-20 13:22:26,34.40,34.40,34.40,98.80,1081667,27,19939,-79
2020-08-20 13:22:59,34.80,34.80,34.80,98.80,1081815,27,20279,-79
2020-08-20 13:23:33,34.90,34.90,34.90,98.30,1081185,27,19958,-79
2020-08-20 13:24:07,34.80,34.80,34.80,98.80,1081768,27,19954,-78
2020-08-20 13:24:41,34.60,34.60,34.60,98.30,1081721,27,19973,-78
2020-08-20 13:25:15,34.30,34.30,34.30,98.00,1081783,27,19977,-78
2020-08-20 13:25:48,34.00,34.00,34.00,97.90,1081711,27,20196,-78
2020-08-20 13:26:21,34.00,34.00,34.00,97.90,1081708,27,19972,-79
2020-08-20 13:26:54,34.10,34.10,34.10,97.80,1081622,27,19956,-79
2020-08-20 13:27:36,34.30,34.30,34.30,98.00,1081903,27,20288,-78
2020-08-20 13:28:09,34.50,34.50,34.50,97.50,1081364,27,19935,-79
2020-08-20 13:28:43,34.50,34.50,34.50,97.20,1081328,27,19972,-79
2020-08-20 13:29:16,34.70,34.70,34.70,97.20,1081261,27,19941,-79
2020-08-20 13:29:49,34.90,34.90,34.90,97.50,1081281,27,19962,-79
2020-08-20 13:30:23,35.00,35.00,35.00,97.50,1081343,27,20297,-79
2020-08-20 13:31:00,35.30,35.30,35.30,96.50,1080999,27,19954,-79
2020-08-20 13:31:36,35.60,35.60,35.60,96.30,1081882,27,19946,-79
2020-08-20 13:32:16,35.50,35.50,35.50,96.50,1081710,27,19949,-79
2020-08-20 13:32:49,35.00,35.00,35.00,97.40,1081732,27,20061,-79
2020-08-20 13:33:20,35.20,35.20,35.20,97.10,1081710,27,19972,-79
2020-08-20 13:33:52,35.10,35.10,35.10,97.50,1081251,27,19946,-79
2020-08-20 13:34:26,34.80,34.80,34.80,97.30,1081249,27,19949,-79
2020-08-20 13:35:01,34.70,34.70,34.70,97.00,1081789,27,20254,-79
2020-08-20 13:35:31,34.10,34.10,34.10,98.50,1081210,27,19952,-79
2020-08-20 13:36:04,34.00,34.00,34.00,97.20,1081648,27,20246,-79
2020-08-20 13:36:38,33.50,33.50,33.50,97.70,1081224,27,20298,-79
2020-08-20 13:37:11,33.60,33.60,33.60,99.30,1081633,27,19952,-79
2020-08-20 13:37:48,33.70,33.70,33.70,99.00,1081192,27,19934,-79
2020-08-20 13:38:26,33.90,33.90,33.90,97.70,1081529,27,20270,-78
2020-08-20 13:39:20,34.00,34.00,34.00,97.00,1081670,27,19933,-78
2020-08-20 13:39:52,34.10,34.10,34.10,97.10,1070173,27,20213,-78
2020-08-20 13:40:26,33.70,33.70,33.70,97.00,1081323,27,19937,-78
2020-08-20 13:40:58,33.00,33.00,33.00,98.00,1076913,27,19942,-79
2020-08-20 13:41:33,32.90,32.90,32.90,97.70,1076638,27,19953,-78
2020-08-20 13:42:07,32.50,32.50,32.50,97.90,1076733,27,20303,-79
2020-08-20 13:42:44,32.70,32.70,32.70,98.30,1078717,27,19973,-78
2020-08-20 13:43:17,32.40,32.40,32.40,99.30,1081245,27,19974,-79
2020-08-20 13:43:47,32.30,32.30,32.30,98.60,1081824,27,19950,-78
2020-08-20 13:44:21,32.30,32.30,32.30,98.30,1081528,27,19972,-78
2020-08-20 13:45:02,32.40,32.40,32.40,98.50,1081249,27,19964,-78
2020-08-20 13:45:36,32.20,32.20,32.20,98.30,1081252,27,19955,-78
2020-08-20 13:46:13,32.30,32.30,32.30,98.80,1081289,27,19938,-78
2020-08-20 13:46:45,32.20,32.20,32.20,98.70,1081801,27,20049,-78
2020-08-20 13:47:18,32.10,32.10,32.10,98.20,1081593,27,20159,-78
2020-08-20 13:47:51,32.00,32.00,32.00,98.10,1081202,27,19989,-77
2020-08-20 13:48:33,31.90,31.90,31.90,98.50,1081731,27,20311,-78
2020-08-20 13:49:08,31.90,31.90,31.90,99.00,1081806,27,20311,-78
2020-08-20 13:49:44,31.70,31.70,31.70,99.30,1081476,27,20013,-78
2020-08-20 13:50:17,31.50,31.50,31.50,99.40,1081713,27,19986,-78
2020-08-20 13:50:51,31.40,31.40,31.40,99.90,1081181,27,19961,-78
2020-08-20 13:51:27,31.40,31.40,31.40,99.60,1081223,27,19946,-78
2020-08-20 13:52:01,31.40,31.40,31.40,99.90,1081181,27,20343,-78
2020-08-20 13:52:35,31.30,31.30,31.30,99.90,1081193,27,20191,-78
2020-08-20 13:53:09,31.10,31.10,31.10,99.90,1081796,27,20239,-78
2020-08-20 13:53:43,30.90,30.90,30.90,99.90,1081723,27,19952,-78
2020-08-20 13:54:16,30.80,30.80,30.80,99.90,1081777,27,19946,-78
2020-08-20 13:54:56,30.70,30.70,30.70,99.90,1081738,27,20646,-78
2020-08-20 13:55:31,30.50,30.50,30.50,99.90,1081773,27,19942,-78
2020-08-20 13:56:05,30.40,30.40,30.40,99.90,1081588,27,20364,-78
2020-08-20 13:56:44,30.40,30.40,30.40,99.90,1081201,27,20308,-78
2020-08-20 13:57:18,30.40,30.40,30.40,99.90,1081844,27,19943,-78
2020-08-20 13:57:53,30.40,30.40,30.40,99.90,1081819,27,19961,-78
2020-08-20 13:58:27,30.30,30.30,30.30,99.90,1081489,27,19950,-78
2020-08-20 13:59:01,30.30,30.30,30.30,99.90,1081626,27,19959,-78
2020-08-20 13:59:35,30.30,30.30,30.30,99.90,1081723,27,20270,-78
2020-08-20 14:00:11,30.30,30.30,30.30,99.90,1081231,27,19931,-78
2020-08-20 14:00:54,30.30,30.30,30.30,99.90,1082097,27,19965,-78
2020-08-20 14:01:31,30.30,30.30,30.30,99.90,1082113,27,19934,-77
2020-08-20 14:02:05,30.10,30.10,30.10,99.90,1082240,27,19993,-77
2020-08-20 14:02:44,30.00,30.00,30.00,99.90,1081681,27,19968,-78
2020-08-20 14:03:15,29.90,29.90,29.90,99.90,1081929,27,20009,-77
2020-08-20 14:04:05,29.80,29.80,29.80,99.90,1082122,27,20144,-77
2020-08-20 14:04:39,29.70,29.70,29.70,99.90,1080568,27,20064,-78
2020-08-20 14:05:12,29.60,29.60,29.60,99.90,1081898,27,19942,-78
2020-08-20 14:05:44,29.50,29.50,29.50,99.90,1082033,27,19934,-78
2020-08-20 14:06:21,29.50,29.50,29.50,99.90,1082026,27,19947,-78
2020-08-20 14:06:54,29.50,29.50,29.50,99.90,1081981,27,19952,-78
2020-08-20 14:07:37,29.50,29.50,29.50,99.90,1082028,27,20246,-78
2020-08-20 14:08:11,29.50,29.50,29.50,99.90,1081979,27,20310,-77
2020-08-20 14:08:45,29.60,29.60,29.60,99.90,1081947,27,19942,-78
2020-08-20 14:09:19,29.50,29.50,29.50,99.90,1082062,27,20072,-77
2020-08-20 14:09:52,29.60,29.60,29.60,99.90,1081625,27,19946,-78
2020-08-20 14:10:43,29.50,29.50,29.50,99.90,1082081,27,20009,-77
2020-08-20 14:11:35,29.50,29.50,29.50,99.90,1066717,27,19958,-78
2020-08-20 14:12:15,29.50,29.50,29.50,99.90,1081967,27,19945,-77
2020-08-20 14:12:54,29.50,29.50,29.50,99.90,1082035,27,19977,-78
2020-08-20 14:13:27,29.40,29.40,29.40,99.90,1082075,27,19937,-78
2020-08-20 14:14:00,29.40,29.40,29.40,99.90,1081495,27,20263,-77
2020-08-20 14:14:34,29.20,29.20,29.20,99.90,1082014,27,19950,-77
2020-08-20 14:15:08,29.20,29.20,29.20,99.90,1081958,27,20239,-77
2020-08-20 14:15:49,29.20,29.20,29.20,99.90,1081969,27,19945,-77
2020-08-20 14:16:24,29.20,29.20,29.20,99.90,1081561,27,19962,-77
2020-08-20 14:17:01,29.20,29.20,29.20,99.90,1081719,27,20299,-77
2020-08-20 14:17:32,29.20,29.20,29.20,99.90,1081885,27,19950,-77
2020-08-20 14:18:06,29.20,29.20,29.20,99.90,1081540,27,20219,-78
2020-08-20 14:18:40,29.20,29.20,29.20,99.90,1082018,27,19938,-77
2020-08-20 14:19:13,29.20,29.20,29.20,99.90,1081645,27,20216,-78
2020-08-20 14:19:47,29.20,29.20,29.20,99.90,1081654,27,19954,-78
2020-08-20 14:20:36,29.30,29.30,29.30,99.90,1081414,27,19946,-78
2020-08-20 14:21:25,29.30,29.30,29.30,99.90,1081400,27,19953,-77
2020-08-20 14:22:05,29.30,29.30,29.30,99.90,1081655,27,19976,-78
2020-08-20 14:22:42,29.30,29.30,29.30,99.90,1081627,27,19934,-77
2020-08-20 14:23:14,29.30,29.30,29.30,99.90,1081942,27,19958,-77
2020-08-20 14:23:45,29.30,29.30,29.30,99.90,1082225,27,19952,-77
2020-08-20 14:24:22,29.30,29.30,29.30,99.90,1081767,27,19972,-77
2020-08-20 14:24:56,29.30,29.30,29.30,99.90,1082148,27,19934,-77
2020-08-20 14:25:29,29.30,29.30,29.30,99.90,1082029,27,20354,-78
2020-08-20 14:26:02,29.30,29.30,29.30,99.90,1082050,27,20235,-77
2020-08-20 14:26:34,29.30,29.30,29.30,99.90,1081908,27,19950,-77
2020-08-20 14:27:11,29.30,29.30,29.30,99.90,1082022,27,19986,-77
2020-08-20 14:27:44,29.30,29.30,29.30,99.90,1082027,27,19944,-77
2020-08-20 14:28:18,29.30,29.30,29.30,99.90,1081507,27,20242,-77
2020-08-20 14:28:55,29.30,29.30,29.30,99.90,1081935,27,19957,-77
2020-08-20 14:29:28,29.30,29.30,29.30,99.90,1082121,27,19931,-77
2020-08-20 14:29:59,29.20,29.20,29.20,99.90,1081961,27,20313,-78
2020-08-20 14:30:39,29.20,29.20,29.20,99.90,1081500,27,20013,-77
2020-08-20 14:31:16,29.20,29.20,29.20,99.90,1081308,27,19969,-77
2020-08-20 14:31:50,29.20,29.20,29.20,99.90,1081640,27,20010,-78
2020-08-20 14:32:24,29.30,29.30,29.30,99.90,1081472,27,19976,-78
2020-08-20 14:32:55,29.30,29.30,29.30,99.90,1081504,27,19964,-77
2020-08-20 14:33:29,29.30,29.30,29.30,99.90,1082119,27,19930,-78
2020-08-20 14:34:00,29.30,29.30,29.30,99.90,1081828,27,19981,-78
2020-08-20 14:34:43,29.30,29.30,29.30,99.90,1081520,27,19957,-78
2020-08-20 14:35:17,29.30,29.30,29.30,99.90,1081756,27,19954,-78
2020-08-20 14:35:51,29.30,29.30,29.30,99.90,1082137,27,20677,-79
2020-08-20 14:36:26,29.40,29.40,29.40,99.90,1081364,27,19949,-79
2020-08-20 14:37:03,29.40,29.40,29.40,99.90,1081608,27,19941,-78
2020-08-20 14:37:41,29.30,29.30,29.30,99.90,1081697,27,19962,-79
2020-08-20 14:38:24,29.30,29.30,29.30,99.90,1082034,27,20326,-79
2020-08-20 14:38:58,29.40,29.40,29.40,99.90,1082073,27,20325,-79
2020-08-20 14:39:33,29.30,29.30,29.30,99.90,1081569,27,20360,-78
2020-08-20 14:40:04,29.30,29.30,29.30,99.90,1081337,27,20051,-78
2020-08-20 14:40:38,29.40,29.40,29.40,99.90,1081527,27,19954,-78
2020-08-20 14:41:11,29.40,29.40,29.40,99.90,1081797,27,20362,-76
2020-08-20 14:41:43,29.30,29.30,29.30,99.90,1081779,27,19930,-77
2020-08-20 14:42:16,29.40,29.40,29.40,99.90,1081927,27,19949,-77
2020-08-20 14:42:48,29.30,29.30,29.30,99.90,1082081,27,20158,-77
2020-08-20 14:43:21,29.30,29.30,29.30,99.90,1081873,27,19942,-78
2020-08-20 14:43:55,29.30,29.30,29.30,99.90,1081832,27,19974,-77
2020-08-20 14:44:29,29.30,29.30,29.30,99.90,1081402,27,20353,-77
2020-08-20 14:45:03,29.30,29.30,29.30,99.90,1081560,27,19957,-77
2020-08-20 14:45:42,29.30,29.30,29.30,99.90,1081252,27,20302,-77
2020-08-20 14:46:16,29.30,29.30,29.30,99.90,1082060,27,19946,-77
2020-08-20 14:46:49,29.20,29.20,29.20,99.90,1081488,27,19970,-77
2020-08-20 14:47:28,29.20,29.20,29.20,99.90,1081996,27,20271,-77
2020-08-20 14:48:00,29.20,29.20,29.20,99.90,1081494,27,19952,-77
2020-08-20 14:48:34,29.20,29.20,29.20,99.90,1081548,27,20134,-77
2020-08-20 14:49:10,29.30,29.30,29.30,99.90,1081760,27,19983,-77
2020-08-20 14:49:42,29.30,29.30,29.30,99.90,1081838,27,20080,-77
2020-08-20 14:50:17,29.30,29.30,29.30,99.90,1081421,27,20302,-77
2020-08-20 14:50:53,29.30,29.30,29.30,99.90,1081885,27,19943,-77
2020-08-20 14:51:29,29.30,29.30,29.30,99.90,1081326,27,20357,-77
2020-08-20 14:52:03,29.30,29.30,29.30,99.90,1082031,27,19938,-77
2020-08-20 14:52:37,29.30,29.30,29.30,99.90,1081894,27,20139,-77
2020-08-20 14:53:10,29.20,29.20,29.20,99.90,1081955,27,20284,-76
2020-08-20 14:53:44,29.30,29.30,29.30,99.90,1081813,27,19957,-77
2020-08-20 14:54:18,29.30,29.30,29.30,99.90,1081720,27,19970,-77
2020-08-20 14:54:51,29.30,29.30,29.30,99.90,1076501,27,19943,-77
2020-08-20 14:55:28,29.30,29.30,29.30,99.90,1076817,27,19951,-77
2020-08-20 14:56:01,29.30,29.30,29.30,99.90,1076694,27,20367,-77
2020-08-20 14:56:34,29.20,29.20,29.20,99.90,1079027,27,19967,-77
2020-08-20 14:57:10,29.20,29.20,29.20,99.90,1081307,27,19942,-77
2020-08-20 14:57:43,29.20,29.20,29.20,99.90,1081446,27,19958,-77
2020-08-20 14:58:17,29.20,29.20,29.20,99.90,1081533,27,20299,-77
2020-08-20 14:58:51,29.10,29.10,29.10,99.90,1081996,27,19958,-77
2020-08-20 14:59:25,29.10,29.10,29.10,99.90,1081771,27,19938,-77
2020-08-20 14:59:57,29.10,29.10,29.10,99.90,1081912,27,19938,-77
2020-08-20 15:00:48,29.10,29.10,29.10,99.90,1081716,27,19939,-77
2020-08-20 15:01:25,29.10,29.10,29.10,99.90,1081149,27,20670,-77
2020-08-20 15:02:25,29.10,29.10,29.10,99.90,1081830,27,19942,-77
2020-08-20 15:02:58,29.00,29.00,29.00,99.90,1063842,27,19983,-77
2020-08-20 15:03:49,29.00,29.00,29.00,99.90,1081345,27,19940,-77
2020-08-20 15:04:23,29.00,29.00,29.00,99.90,1081902,27,20228,-77
2020-08-20 15:04:58,28.90,28.90,28.90,99.90,1081973,27,19953,-77
2020-08-20 15:05:38,28.90,28.90,28.90,99.90,1081857,27,19929,-77
2020-08-20 15:06:11,28.90,28.90,28.90,99.90,1081954,27,19931,-77
2020-08-20 15:06:42,28.80,28.80,28.80,99.90,1081373,27,19973,-77
2020-08-20 15:07:19,28.90,28.90,28.90,99.90,1082038,27,19981,-77
2020-08-20 15:07:52,28.90,28.90,28.90,99.90,1081972,27,19934,-77
2020-08-20 15:08:31,28.90,28.90,28.90,99.90,1081963,27,19931,-77
2020-08-20 15:09:07,28.90,28.90,28.90,99.90,1081419,27,19957,-77
2020-08-20 15:09:41,28.80,28.80,28.80,99.90,1081872,27,20262,-77
2020-08-20 15:10:19,28.90,28.90,28.90,99.90,1081867,27,19950,-77
2020-08-20 15:10:58,28.90,28.90,28.90,99.90,1082025,27,19953,-77
2020-08-20 15:11:35,28.80,28.80,28.80,99.90,1081815,27,19934,-77
2020-08-20 15:12:09,28.80,28.80,28.80,99.90,1081156,27,19975,-77
2020-08-20 15:12:48,28.80,28.80,28.80,99.90,1081999,27,20236,-77
2020-08-20 15:13:21,28.80,28.80,28.80,99.90,1081878,27,19946,-77
2020-08-20 15:13:55,28.70,28.70,28.70,99.90,1081538,27,19954,-77
2020-08-20 15:14:32,28.70,28.70,28.70,99.90,1081543,27,19935,-78
2020-08-20 15:15:09,28.70,28.70,28.70,99.90,1081908,27,20242,-77
2020-08-20 15:15:54,28.80,28.80,28.80,99.90,1081497,27,20243,-77
2020-08-20 15:16:35,28.80,28.80,28.80,99.90,1082048,27,20302,-77
2020-08-20 15:17:27,28.80,28.80,28.80,99.90,1081343,27,20303,-77
2020-08-20 15:17:58,28.70,28.70,28.70,99.90,1081375,27,19969,-77
2020-08-20 15:18:38,28.70,28.70,28.70,99.90,1081860,27,19934,-77
2020-08-20 15:19:12,28.80,28.80,28.80,99.90,1081794,27,20303,-80
2020-08-20 15:19:46,28.70,28.70,28.70,99.90,1081402,27,19942,-78
2020-08-20 15:20:29,28.80,28.80,28.80,99.90,1081781,27,20226,-78
2020-08-20 15:21:03,28.70,28.70,28.70,99.90,1081831,27,19953,-78
2020-08-20 15:21:37,28.80,28.80,28.80,99.90,1081944,27,19961,-78
2020-08-20 15:22:21,28.70,28.70,28.70,99.90,1081472,27,19934,-78
2020-08-20 15:22:58,28.80,28.80,28.80,99.90,1081886,27,20221,-78
2020-08-20 15:23:32,28.80,28.80,28.80,99.90,1081415,27,19945,-78
2020-08-20 15:24:04,28.70,28.70,28.70,99.90,1081451,27,20378,-78
2020-08-20 15:24:38,28.70,28.70,28.70,99.90,1082047,27,19944,-79
2020-08-20 15:25:13,28.70,28.70,28.70,99.90,1082011,27,19945,-78
2020-08-20 15:25:50,28.80,28.80,28.80,99.90,1081561,27,20307,-78
2020-08-20 15:26:33,28.80,28.80,28.80,99.90,1081205,27,20016,-78
2020-08-20 15:27:07,28.80,28.80,28.80,99.90,1081825,27,19980,-78
2020-08-20 15:27:37,28.80,28.80,28.80,99.90,1081889,27,20327,-78
2020-08-20 15:28:12,28.90,28.90,28.90,99.90,1081550,27,19992,-78
2020-08-20 15:28:55,28.90,28.90,28.90,99.90,1082042,27,19942,-78
2020-08-20 15:29:29,28.90,28.90,28.90,99.90,1081371,27,20278,-78
2020-08-20 15:30:03,28.90,28.90,28.90,99.90,1081535,27,19957,-78
2020-08-20 15:30:39,28.90,28.90,28.90,99.90,1081826,27,20326,-78
2020-08-20 15:31:18,29.00,29.00,29.00,99.90,1081891,27,19934,-78
2020-08-20 15:31:51,29.00,29.00,29.00,99.90,1082011,27,19949,-78
2020-08-20 15:32:25,29.10,29.10,29.10,99.90,1081369,27,19944,-78
2020-08-20 15:33:01,29.10,29.10,29.10,99.90,1081901,27,19938,-78
2020-08-20 15:33:32,29.20,29.20,29.20,99.90,1081964,27,19954,-78
2020-08-20 15:34:08,29.20,29.20,29.20,99.90,1081429,27,20218,-78
2020-08-20 15:34:44,29.30,29.30,29.30,99.90,1082046,27,19938,-78
2020-08-20 15:35:18,29.30,29.30,29.30,99.90,1081942,27,20247,-78
2020-08-20 15:35:52,29.40,29.40,29.40,99.90,1081451,27,20251,-78
2020-08-20 15:36:48,29.40,29.40,29.40,99.90,1081447,27,19950,-78
2020-08-20 15:37:31,29.40,29.40,29.40,99.90,1077363,27,20338,-79
2020-08-20 15:38:06,29.50,29.50,29.50,99.90,1081839,27,19966,-79
2020-08-20 15:38:42,29.50,29.50,29.50,99.90,1081808,27,20288,-79
2020-08-20 15:39:16,29.50,29.50,29.50,99.90,1081986,27,20353,-78
2020-08-20 15:39:52,29.40,29.40,29.40,99.90,1081891,27,20337,-78
2020-08-20 15:40:26,29.40,29.40,29.40,99.90,1081922,27,19934,-78
2020-08-20 15:40:59,29.30,29.30,29.30,99.90,1081891,27,19961,-78
2020-08-20 15:41:37,29.20,29.20,29.20,99.90,1081740,27,20226,-78
2020-08-20 15:42:11,29.10,29.10,29.10,99.90,1081341,27,19965,-79
2020-08-20 15:42:44,29.10,29.10,29.10,99.90,1081430,27,19940,-78
2020-08-20 15:43:21,29.10,29.10,29.10,99.90,1081455,27,20306,-78
2020-08-20 15:43:53,29.10,29.10,29.10,99.90,1081495,27,19942,-78
2020-08-20 15:44:26,29.20,29.20,29.20,99.90,1081476,27,19938,-78
2020-08-20 15:44:58,29.20,29.20,29.20,99.90,1081426,27,19945,-78
2020-08-20 15:45:32,29.20,29.20,29.20,99.90,1081843,27,19957,-78
2020-08-20 15:46:04,29.20,29.20,29.20,99.90,1081912,27,19961,-78
2020-08-20 15:46:38,29.30,29.30,29.30,99.90,1081678,27,19926,-78
2020-08-20 15:47:19,29.30,29.30,29.30,99.90,1081746,27,19949,-78
2020-08-20 15:47:59,29.30,29.30,29.30,99.90,1081301,27,19939,-78
2020-08-20 15:48:39,29.40,29.40,29.40,99.90,1081353,27,20332,-78
2020-08-20 15:49:13,29.30,29.30,29.30,99.90,1081367,27,20319,-78
2020-08-20 15:49:43,29.30,29.30,29.30,99.90,1081381,27,20325,-78
2020-08-20 15:50:18,29.30,29.30,29.30,99.90,1081369,27,19954,-78
2020-08-20 15:50:50,29.40,29.40,29.40,99.90,1081638,27,20047,-78
2020-08-20 15:51:20,29.40,29.40,29.40,99.90,1081277,27,19954,-78
2020-08-20 15:51:57,29.40,29.40,29.40,99.90,1081438,27,19938,-78
2020-08-20 15:52:32,29.30,29.30,29.30,99.90,1081751,27,19942,-78
2020-08-20 15:53:06,29.20,29.20,29.20,99.90,1081823,27,19964,-78
2020-08-20 15:53:37,29.20,29.20,29.20,99.90,1081910,27,20303,-78
2020-08-20 15:54:12,29.30,29.30,29.30,99.90,1081369,27,19942,-79
2020-08-20 15:54:45,29.30,29.30,29.30,99.90,1081970,27,20331,-79
2020-08-20 15:55:23,29.30,29.30,29.30,99.90,1081756,27,20069,-79
2020-08-20 15:55:56,29.40,29.40,29.40,99.90,1081989,27,19965,-79
2020-08-20 15:56:29,29.50,29.50,29.50,99.90,1081647,27,20346,-78
2020-08-20 15:57:05,29.40,29.40,29.40,99.90,1081858,27,19953,-78
2020-08-20 15:57:41,29.40,29.40,29.40,99.90,1081835,27,19941,-79
2020-08-20 15:58:19,29.50,29.50,29.50,99.90,1081199,27,20013,-79
2020-08-20 15:58:52,29.60,29.60,29.60,99.90,1081271,27,19934,-79
2020-08-20 15:59:25,29.50,29.50,29.50,99.90,1081564,27,20005,-78
2020-08-20 15:59:56,29.40,29.40,29.40,99.90,1081997,27,20300,-78
2020-08-20 16:00:37,29.60,29.60,29.60,99.90,1081783,27,19933,-79
2020-08-20 16:01:13,29.60,29.60,29.60,99.90,1081674,27,19935,-79
2020-08-20 16:01:50,29.70,29.70,29.70,99.90,1081410,27,20280,-79
2020-08-20 16:02:21,29.70,29.70,29.70,99.90,1081933,27,19964,-79
2020-08-20 16:02:53,29.80,29.80,29.80,99.90,1081461,27,20287,-79
2020-08-20 16:03:28,29.90,29.90,29.90,99.90,1081369,27,19945,-79
2020-08-20 16:04:16,29.90,29.90,29.90,99.90,1081474,27,19937,-79
2020-08-20 16:04:49,29.90,29.90,29.90,99.90,1081960,27,20054,-79
2020-08-20 16:05:23,30.00,30.00,30.00,99.90,1081783,27,20220,-79
2020-08-20 16:05:55,30.10,30.10,30.10,99.90,1081826,27,19943,-79
2020-08-20 16:06:27,30.20,30.20,30.20,99.90,1081273,27,19938,-79
2020-08-20 16:07:00,30.30,30.30,30.30,99.90,1081323,27,19934,-79
2020-08-20 16:07:37,30.30,30.30,30.30,99.90,1081829,27,19966,-79
2020-08-20 16:08:11,30.40,30.40,30.40,99.90,1081256,27,19931,-79
2020-08-20 16:08:44,30.50,30.50,30.50,99.90,1081459,27,19938,-79
2020-08-20 16:09:17,30.60,30.60,30.60,99.90,1081569,27,19968,-79
2020-08-20 16:09:49,30.80,30.80,30.80,99.90,1081770,27,20044,-79
2020-08-20 16:10:36,30.70,30.70,30.70,99.90,1081526,27,19976,-78
2020-08-20 16:11:10,30.90,30.90,30.90,99.90,1081926,27,20221,-78
2020-08-20 16:11:44,31.10,31.10,31.10,99.90,1081734,27,19964,-79
2020-08-20 16:12:34,31.20,31.20,31.20,99.90,1081763,27,19934,-79
2020-08-20 16:13:20,31.50,31.50,31.50,99.90,1081573,27,20345,-79
2020-08-20 16:13:52,31.60,31.60,31.60,99.90,1081423,27,19934,-79
2020-08-20 16:14:25,31.60,31.60,31.60,99.90,1081272,27,19946,-79
2020-08-20 16:15:00,31.80,31.80,31.80,99.90,1081825,27,19965,-79
2020-08-20 16:15:31,32.10,32.10,32.10,99.90,1081906,27,20194,-79
2020-08-20 16:16:12,32.30,32.30,32.30,99.90,1081804,27,20194,-79
2020-08-20 16:16:49,32.40,32.40,32.40,99.90,1081447,27,19964,-79
2020-08-20 16:17:22,32.30,32.30,32.30,99.90,1081353,27,19945,-79
2020-08-20 16:17:52,32.60,32.60,32.60,99.90,1081418,27,19934,-79
2020-08-20 16:18:25,33.00,33.00,33.00,99.90,1081797,27,19950,-79
2020-08-20 16:18:59,33.40,33.40,33.40,99.90,1081360,27,19972,-79
2020-08-20 16:19:36,33.60,33.60,33.60,99.90,1081866,27,20314,-79
2020-08-20 16:20:10,34.10,34.10,34.10,99.40,1081774,27,19944,-79
2020-08-20 16:20:41,34.40,34.40,34.40,98.30,1081858,27,20220,-79
2020-08-20 16:21:13,34.70,34.70,34.70,98.70,1081406,27,19945,-79
2020-08-20 16:21:52,34.90,34.90,34.90,98.40,1081441,27,19948,-79
2020-08-20 16:22:30,35.20,35.20,35.20,97.10,1081804,27,19952,-79
2020-08-20 16:23:04,35.30,35.30,35.30,96.50,1081225,27,20340,-79
2020-08-20 16:23:41,35.50,35.50,35.50,96.00,1081695,27,19934,-79
2020-08-20 16:24:13,35.50,35.50,35.50,95.40,1081372,27,19938,-79
2020-08-20 16:24:47,35.80,35.80,35.80,94.20,1081812,27,19956,-80
2020-08-20 16:25:21,36.00,36.00,36.00,94.10,1081746,27,20370,-80
2020-08-20 16:25:55,36.20,36.20,36.20,94.40,1081490,27,19942,-79
2020-08-20 16:26:29,36.30,36.30,36.30,94.00,1081607,27,19942,-79
2020-08-20 16:27:03,36.30,36.30,36.30,94.40,1081484,27,20310,-79
2020-08-20 16:27:48,36.00,36.00,36.00,94.30,1081277,27,19946,-79
2020-08-20 16:28:21,36.10,36.10,36.10,92.70,1081383,27,19978,-79
2020-08-20 16:28:55,35.90,35.90,35.90,93.10,1081675,27,19957,-79
2020-08-20 16:29:33,36.00,36.00,36.00,93.20,1081219,27,19938,-79
2020-08-20 16:30:05,35.90,35.90,35.90,93.00,1081188,27,20330,-79
2020-08-20 16:30:39,35.80,35.80,35.80,93.10,1081941,27,19942,-79
2020-08-20 16:31:13,35.90,35.90,35.90,93.20,1081735,27,19957,-79
2020-08-20 16:31:47,35.70,35.70,35.70,93.10,1081600,27,19949,-79
2020-08-20 16:32:30,35.80,35.80,35.80,93.10,1081828,27,20346,-79
2020-08-20 16:33:00,36.00,36.00,36.00,93.40,1081945,27,19941,-79
2020-08-20 16:33:33,36.20,36.20,36.20,93.40,1081735,27,19947,-79
2020-08-20 16:34:05,36.40,36.40,36.40,93.20,1081284,27,19946,-80
2020-08-20 16:34:39,36.50,36.50,36.50,93.10,1081352,27,19935,-79
2020-08-20 16:35:18,36.60,36.60,36.60,93.00,1081819,27,19974,-79
2020-08-20 16:35:51,36.50,36.50,36.50,93.10,1081993,27,19942,-79
2020-08-20 16:36:27,36.60,36.60,36.60,93.20,1081802,27,19950,-80
2020-08-20 16:36:59,36.50,36.50,36.50,93.00,1081702,27,19931,-79
2020-08-20 16:37:34,36.30,36.30,36.30,93.30,1081729,27,20246,-80
2020-08-20 16:38:06,35.40,35.40,35.40,93.60,1081324,27,19938,-80
2020-08-20 16:38:41,34.90,34.90,34.90,94.70,1081874,27,19949,-80
2020-08-20 16:39:14,35.00,35.00,35.00,95.00,1081667,27,19997,-80
2020-08-20 16:39:47,35.10,35.10,35.10,94.80,1081949,27,19930,-80
2020-08-20 16:40:24,35.00,35.00,35.00,95.00,1081731,27,19946,-80
2020-08-20 16:41:01,35.20,35.20,35.20,95.20,1081845,27,20246,-80
2020-08-20 16:41:38,35.30,35.30,35.30,95.20,1081876,27,20346,-80
2020-08-20 16:42:13,35.30,35.30,35.30,95.30,1081737,27,20021,-80
2020-08-20 16:42:46,35.60,35.60,35.60,94.50,1081794,27,19975,-80
2020-08-20 16:43:20,35.80,35.80,35.80,94.20,1081740,27,20442,-80
2020-08-20 16:43:51,35.60,35.60,35.60,94.40,1081253,27,19968,-80
2020-08-20 16:44:24,35.00,35.00,35.00,94.70,1081513,27,20286,-80
2020-08-20 16:44:56,34.70,34.70,34.70,94.30,1081591,27,19974,-80
2020-08-20 16:45:32,34.70,34.70,34.70,94.60,1081285,27,19934,-79
2020-08-20 16:46:06,34.70,34.70,34.70,94.80,1081755,27,19946,-80
2020-08-20 16:46:41,33.90,33.90,33.90,95.20,1081840,27,20284,-80
2020-08-20 16:47:14,33.40,33.40,33.40,95.70,1081737,27,19966,-79
2020-08-20 16:47:45,33.30,33.30,33.30,95.80,1081901,27,19964,-79
2020-08-20 16:48:19,33.00,33.00,33.00,96.50,1081677,27,19984,-80
2020-08-20 16:48:52,32.90,32.90,32.90,96.80,1081787,27,19964,-79
2020-08-20 16:49:29,32.70,32.70,32.70,97.00,1081721,27,19946,-79
2020-08-20 16:50:03,32.50,32.50,32.50,97.50,1081711,27,19930,-80
2020-08-20 16:50:36,32.10,32.10,32.10,98.00,1081833,27,19950,-80
2020-08-20 16:51:15,31.90,31.90,31.90,98.10,1081938,27,19964,-80
2020-08-20 16:51:51,31.80,31.80,31.80,98.10,1081451,27,19972,-79
2020-08-20 16:52:25,31.70,31.70,31.70,98.70,1081606,27,19969,-79
2020-08-20 16:52:57,31.40,31.40,31.40,99.10,1081341,27,19934,-79
2020-08-20 16:53:29,31.30,31.30,31.30,99.20,1081810,27,19954,-79
2020-08-20 16:54:02,31.30,31.30,31.30,99.30,1081358,27,19962,-79
2020-08-20 16:54:35,31.30,31.30,31.30,99.60,1081242,27,20299,-79
2020-08-20 16:55:09,31.20,31.20,31.20,99.90,1081873,27,19977,-79
2020-08-20 16:55:45,31.10,31.10,31.10,99.90,1081284,27,19939,-79
2020-08-20 16:56:15,30.90,30.90,30.90,99.20,1081733,27,20160,-79
2020-08-20 16:56:51,30.60,30.60,30.60,99.90,1081620,27,19958,-79
2020-08-20 16:57:25,30.50,30.50,30.50,99.90,1081633,27,19945,-79
2020-08-20 16:57:57,30.30,30.30,30.30,99.90,1081359,27,19953,-78
2020-08-20 16:58:30,30.30,30.30,30.30,99.90,1081762,27,19943,-78
2020-08-20 16:59:03,30.10,30.10,30.10,99.90,1081347,27,19965,-79
2020-08-20 16:59:36,30.00,30.00,30.00,99.90,1081780,27,19976,-79
2020-08-20 17:00:10,30.00,30.00,30.00,99.90,1081853,27,20231,-79
2020-08-20 17:00:46,30.00,30.00,30.00,99.90,1081431,27,19945,-79
2020-08-20 17:01:19,29.80,29.80,29.80,99.90,1081796,27,19989,-79
2020-08-20 17:01:52,29.70,29.70,29.70,99.90,1081485,27,19934,-79
2020-08-20 17:02:31,29.60,29.60,29.60,99.90,1081617,27,20345,-79
2020-08-20 17:03:04,29.60,29.60,29.60,99.90,1081846,27,19950,-79
2020-08-20 17:03:38,29.60,29.60,29.60,99.90,1081812,27,19935,-79
2020-08-20 17:04:11,29.50,29.50,29.50,99.90,1081213,27,19937,-79
2020-08-20 17:04:43,29.40,29.40,29.40,99.90,1081892,27,19940,-79
2020-08-20 17:05:16,29.20,29.20,29.20,99.90,1081366,27,19946,-78
2020-08-20 17:05:50,29.20,29.20,29.20,99.90,1081793,27,19964,-78
2020-08-20 17:06:47,29.10,29.10,29.10,99.90,1081672,27,19952,-79
2020-08-20 17:07:24,29.10,29.10,29.10,99.90,1077304,27,20318,-78
2020-08-20 17:07:54,29.00,29.00,29.00,99.90,1081570,27,19981,-79
2020-08-20 17:08:28,28.90,28.90,28.90,99.90,1081257,27,19954,-78
2020-08-20 17:09:01,28.70,28.70,28.70,99.90,1081104,27,19941,-79
2020-08-20 17:09:35,28.70,28.70,28.70,99.90,1081824,27,19954,-79
2020-08-20 17:10:09,28.70,28.70,28.70,99.90,1081430,27,19964,-78
2020-08-20 17:10:42,28.60,28.60,28.60,99.90,1081280,27,19984,-78
2020-08-20 17:11:16,28.60,28.60,28.60,99.90,1081843,27,20279,-79
2020-08-20 17:11:48,28.60,28.60,28.60,99.90,1081932,27,19960,-78
2020-08-20 17:12:20,28.50,28.50,28.50,99.90,1081284,27,20291,-79
2020-08-20 17:12:55,28.50,28.50,28.50,99.90,1081127,27,19949,-78
2020-08-20 17:13:32,28.50,28.50,28.50,99.90,1081637,27,19992,-78
2020-08-20 17:14:05,28.40,28.40,28.40,99.90,1081364,27,19957,-78
2020-08-20 17:14:39,28.40,28.40,28.40,99.90,1081906,27,19953,-78
2020-08-20 17:15:15,28.40,28.40,28.40,99.90,1081252,27,19945,-78
2020-08-20 17:15:49,28.40,28.40,28.40,99.90,1081850,27,19961,-79
2020-08-20 17:16:25,28.30,28.30,28.30,99.90,1081820,27,20304,-78
2020-08-20 17:16:58,28.30,28.30,28.30,99.90,1081777,27,19946,-78
2020-08-20 17:17:35,28.30,28.30,28.30,99.90,1081835,27,19955,-78
2020-08-20 17:18:07,28.20,28.20,28.20,99.90,1081343,27,19938,-78
2020-08-20 17:18:42,28.20,28.20,28.20,99.90,1081740,27,19937,-78
2020-08-20 17:19:14,28.10,28.10,28.10,99.90,1081744,27,19954,-79
2020-08-20 17:19:45,28.00,28.00,28.00,99.90,1081722,27,20283,-78
2020-08-20 17:20:23,28.00,28.00,28.00,99.90,1081682,27,20112,-78
2020-08-20 17:20:57,28.00,28.00,28.00,99.90,1081860,27,19940,-79
2020-08-20 17:21:34,27.90,27.90,27.90,99.90,1081095,27,20288,-78
2020-08-20 17:22:18,27.90,27.90,27.90,99.90,1081267,27,20262,-78
2020-08-20 17:22:49,27.90,27.90,27.90,99.90,1081639,27,19958,-78
2020-08-20 17:23:26,27.90,27.90,27.90,99.90,1081295,27,19953,-78
2020-08-20 17:23:59,27.80,27.80,27.80,99.90,1081712,27,20354,-78
2020-08-20 17:24:32,27.70,27.70,27.70,99.90,1081696,27,19956,-78
2020-08-20 17:25:05,27.70,27.70,27.70,99.90,1081163,27,19960,-79
2020-08-20 17:25:37,27.60,27.60,27.60,99.90,1081112,27,19938,-78
2020-08-20 17:26:09,27.60,27.60,27.60,99.90,1081231,27,19946,-79
2020-08-20 17:27:00,27.60,27.60,27.60,99.90,1081602,27,20261,-79
2020-08-20 17:27:35,27.50,27.50,27.50,99.90,1080568,27,20293,-78
2020-08-20 17:28:12,27.40,27.40,27.40,99.90,1081191,27,19976,-78
2020-08-20 17:28:45,27.40,27.40,27.40,99.90,1081764,27,19941,-78
2020-08-20 17:29:17,27.40,27.40,27.40,99.90,1081065,27,19960,-78
2020-08-20 17:29:51,27.40,27.40,27.40,99.90,1081732,27,20326,-78
2020-08-20 17:30:25,27.30,27.30,27.30,99.90,1081178,27,19949,-78
2020-08-20 17:30:58,27.30,27.30,27.30,99.90,1081709,27,20025,-78
2020-08-20 17:31:32,27.30,27.30,27.30,99.90,1081302,27,19997,-78
2020-08-20 17:32:05,27.30,27.30,27.30,99.90,1081771,27,20068,-78
2020-08-20 17:32:39,27.30,27.30,27.30,99.90,1081650,27,20077,-78
2020-08-20 17:33:12,27.20,27.20,27.20,99.90,1081786,27,19991,-78
2020-08-20 17:33:46,27.20,27.20,27.20,99.90,1081737,27,19935,-78
2020-08-20 17:34:20,27.30,27.30,27.30,99.90,1081711,27,20473,-78
2020-08-20 17:34:56,27.30,27.30,27.30,99.90,1081844,27,19934,-80
2020-08-20 17:35:33,27.30,27.30,27.30,99.90,1081824,27,19997,-79
2020-08-20 17:36:09,27.20,27.20,27.20,99.90,1081674,27,20302,-79
2020-08-20 17:36:42,27.20,27.20,27.20,99.90,1081787,27,19941,-79
2020-08-20 17:37:27,27.20,27.20,27.20,99.90,1081220,27,19934,-79
2020-08-20 17:38:00,27.10,27.10,27.10,99.90,1081317,27,19942,-79
2020-08-20 17:38:32,27.10,27.10,27.10,99.90,1081599,27,19930,-79
2020-08-20 17:39:04,27.00,27.00,27.00,99.90,1076783,27,19962,-79
2020-08-20 17:39:37,27.00,27.00,27.00,99.90,1076872,27,19990,-79
2020-08-20 17:40:11,27.00,27.00,27.00,99.90,1076502,27,19938,-79
2020-08-20 17:40:48,27.00,27.00,27.00,99.90,1077851,27,20367,-79
2020-08-20 17:41:25,27.00,27.00,27.00,99.90,1081678,27,19960,-77
2020-08-20 17:41:58,26.90,26.90,26.90,99.90,1081858,27,20288,-77
2020-08-20 17:42:32,26.80,26.80,26.80,99.90,1081851,27,19938,-77
2020-08-20 17:43:12,26.80,26.80,26.80,99.90,1081379,27,20385,-79
2020-08-20 17:43:48,26.80,26.80,26.80,99.90,1081262,27,20235,-77
2020-08-20 17:44:25,26.70,26.70,26.70,99.90,1082186,27,19947,-78
2020-08-20 17:44:59,26.70,26.70,26.70,99.90,1081369,27,19938,-79
2020-08-20 17:45:29,26.70,26.70,26.70,99.90,1081202,27,19964,-77
2020-08-20 17:46:01,26.60,26.60,26.60,99.90,1081169,27,20000,-79
2020-08-20 17:46:34,26.60,26.60,26.60,99.90,1081739,27,19969,-79
2020-08-20 17:47:07,26.60,26.60,26.60,99.90,1081310,27,20455,-79
2020-08-20 17:47:42,26.60,26.60,26.60,99.90,1081564,27,19938,-79
2020-08-20 17:48:16,26.50,26.50,26.50,99.90,1081521,27,19969,-79
2020-08-20 17:48:48,26.40,26.40,26.40,99.90,1081829,27,19959,-79
2020-08-20 17:49:19,26.40,26.40,26.40,99.90,1081271,27,19950,-82
2020-08-20 17:49:55,26.40,26.40,26.40,99.90,1081844,27,19938,-77
2020-08-20 17:50:29,26.40,26.40,26.40,99.90,1081464,27,19930,-77
2020-08-20 17:51:01,26.40,26.40,26.40,99.90,1081930,27,19930,-78
2020-08-20 17:51:33,26.40,26.40,26.40,99.90,1081677,27,19942,-77
2020-08-20 17:52:14,26.40,26.40,26.40,99.90,1081804,27,19945,-78
2020-08-20 17:52:47,26.40,26.40,26.40,99.90,1081362,27,19954,-77
2020-08-20 17:53:19,26.30,26.30,26.30,99.90,1081653,27,20237,-79
2020-08-20 17:53:53,26.30,26.30,26.30,99.90,1081742,27,19973,-80
2020-08-20 17:54:23,26.30,26.30,26.30,99.90,1081230,27,19975,-79
2020-08-20 17:54:56,26.30,26.30,26.30,99.90,1081207,27,19938,-79
2020-08-20 17:55:33,26.30,26.30,26.30,99.90,1081257,27,19937,-78
2020-08-20 17:56:06,26.20,26.20,26.20,99.90,1081371,27,20240,-79
2020-08-20 17:56:43,26.20,26.20,26.20,99.90,1081019,27,19946,-78
2020-08-20 17:57:18,26.20,26.20,26.20,99.90,1081636,27,19938,-79
2020-08-20 17:57:49,26.20,26.20,26.20,99.90,1081719,27,19941,-79
2020-08-20 17:58:23,26.10,26.10,26.10,99.90,1081454,27,19946,-79
2020-08-20 17:58:57,26.10,26.10,26.10,99.90,1081437,27,19938,-79
2020-08-20 17:59:29,26.10,26.10,26.10,99.90,1081214,27,20458,-79
2020-08-20 18:00:00,26.10,26.10,26.10,99.90,1081591,27,19937,-80
2020-08-20 18:00:40,26.00,26.00,26.00,99.90,1081095,27,19977,-79
2020-08-20 18:01:13,26.00,26.00,26.00,99.90,1081317,27,20588,-79
2020-08-20 18:01:46,26.00,26.00,26.00,99.90,1081660,27,19981,-79
2020-08-20 18:02:27,26.00,26.00,26.00,99.90,1081647,27,20315,-79
2020-08-20 18:03:02,25.90,25.90,25.90,99.90,1081575,27,20001,-79
2020-08-20 18:03:36,25.90,25.90,25.90,99.90,1081028,27,19942,-78
2020-08-20 18:04:10,26.00,26.00,26.00,99.90,1081136,27,19968,-77
2020-08-20 18:04:43,25.90,25.90,25.90,99.90,1081150,27,20244,-79
2020-08-20 18:05:19,25.90,25.90,25.90,99.90,1081635,27,20309,-79
2020-08-20 18:05:51,25.90,25.90,25.90,99.90,1081616,27,19948,-79
2020-08-20 18:06:25,25.90,25.90,25.90,99.90,1081677,27,19948,-79
2020-08-20 18:07:07,25.90,25.90,25.90,99.90,1081090,27,19953,-79
2020-08-20 18:07:40,25.80,25.80,25.80,99.90,1081720,27,19937,-79
2020-08-20 18:08:13,25.80,25.80,25.80,99.90,1080982,27,19931,-79
2020-08-20 18:08:44,25.80,25.80,25.80,99.90,1081081,27,19949,-79
2020-08-20 18:09:17,25.80,25.80,25.80,99.90,1081113,27,19986,-79
2020-08-20 18:09:48,25.70,25.70,25.70,99.90,1081782,27,20384,-79
2020-08-20 18:10:25,25.80,25.80,25.80,99.90,1081637,27,19950,-79
2020-08-20 18:11:07,25.70,25.70,25.70,99.90,1081884,27,19938,-79
2020-08-20 18:11:43,25.70,25.70,25.70,99.90,1081153,27,19942,-79
2020-08-20 18:12:16,25.70,25.70,25.70,99.90,1081748,27,19978,-79
2020-08-20 18:12:47,25.70,25.70,25.70,99.90,1081634,27,20293,-79
2020-08-20 18:13:27,25.70,25.70,25.70,99.90,1081866,27,20361,-79
2020-08-20 18:14:04,25.70,25.70,25.70,99.90,1081350,27,20333,-79
2020-08-20 18:14:38,25.60,25.60,25.60,99.90,1081292,27,19945,-79
2020-08-20 18:15:11,25.60,25.60,25.60,99.90,1081859,27,20216,-79
2020-08-20 18:15:42,25.60,25.60,25.60,99.90,1081840,27,19958,-79
2020-08-20 18:16:14,25.60,25.60,25.60,99.90,1081788,27,19952,-79
2020-08-20 18:16:47,25.50,25.50,25.50,99.90,1081238,27,20279,-79
2020-08-20 18:17:18,25.50,25.50,25.50,99.90,1081782,27,20334,-79
2020-08-20 18:17:52,25.50,25.50,25.50,99.90,1081245,27,19953,-79
2020-08-20 18:18:43,25.50,25.50,25.50,99.90,1081725,27,20239,-79
2020-08-20 18:19:21,25.50,25.50,25.50,99.90,1080585,27,19973,-79
2020-08-20 18:19:55,25.50,25.50,25.50,99.90,1081750,27,19948,-77
2020-08-20 18:20:30,25.40,25.40,25.40,99.90,1081738,27,19977,-77
2020-08-20 18:21:03,25.40,25.40,25.40,99.90,1081506,27,20005,-77
2020-08-20 18:21:37,25.40,25.40,25.40,99.90,1081689,27,19957,-77
2020-08-20 18:22:10,25.30,25.30,25.30,99.90,1081795,27,19957,-77
2020-08-20 18:22:43,25.30,25.30,25.30,99.90,1081607,27,20246,-77
2020-08-20 18:23:18,25.30,25.30,25.30,99.90,1081682,27,19985,-77
2020-08-20 18:23:58,25.30,25.30,25.30,99.90,1081847,27,20000,-77
2020-08-20 18:24:37,25.30,25.30,25.30,99.90,1081795,27,19957,-77
2020-08-20 18:25:11,25.30,25.30,25.30,99.90,1081783,27,20259,-77
2020-08-20 18:25:56,25.20,25.20,25.20,99.90,1081623,27,19977,-77
2020-08-20 18:26:29,25.20,25.20,25.20,99.90,1081670,27,19938,-77
2020-08-20 18:27:09,25.20,25.20,25.20,99.90,1081215,27,19973,-77
2020-08-20 18:27:43,25.20,25.20,25.20,99.90,1081739,27,19930,-77
2020-08-20 18:28:16,25.20,25.20,25.20,99.90,1081338,27,19943,-77
2020-08-20 18:28:48,25.20,25.20,25.20,99.90,1081274,27,20363,-77
2020-08-20 18:29:20,25.20,25.20,25.20,99.90,1081848,27,20312,-77
2020-08-20 18:29:54,25.10,25.10,25.10,99.90,1081694,27,19934,-77
2020-08-20 18:30:32,25.10,25.10,25.10,99.90,1081297,27,19926,-77
2020-08-20 18:31:14,25.10,25.10,25.10,99.90,1081572,27,19979,-77
2020-08-20 18:31:48,25.10,25.10,25.10,99.90,1081150,27,19976,-77
2020-08-20 18:32:23,25.10,25.10,25.10,99.90,1081553,27,19954,-77
2020-08-20 18:32:54,25.10,25.10,25.10,99.90,1081819,27,20288,-77
2020-08-20 18:33:27,25.00,25.00,25.00,99.90,1081664,27,19951,-77
2020-08-20 18:33:59,25.00,25.00,25.00,99.90,1081312,27,19931,-77
2020-08-20 18:34:33,25.00,25.00,25.00,99.90,1081247,27,20389,-78
2020-08-20 18:35:07,25.00,25.00,25.00,99.90,1081866,27,19990,-77
2020-08-20 18:35:40,25.00,25.00,25.00,99.90,1081172,27,19950,-77
2020-08-20 18:36:15,25.00,25.00,25.00,99.90,1081842,27,19938,-77
2020-08-20 18:36:48,24.90,24.90,24.90,99.90,1081675,27,20001,-77
2020-08-20 18:37:22,24.90,24.90,24.90,99.90,1081262,27,19973,-77
2020-08-20 18:37:56,24.90,24.90,24.90,99.90,1080851,27,19939,-78
2020-08-20 18:38:32,24.90,24.90,24.90,99.90,1081218,27,19931,-78
2020-08-20 18:39:05,24.90,24.90,24.90,99.90,1081063,27,19965,-78
2020-08-20 18:39:45,24.80,24.80,24.80,99.90,1081127,27,19945,-78
2020-08-20 18:40:23,24.90,24.90,24.90,99.90,1081313,27,19950,-78
2020-08-20 18:40:59,24.80,24.80,24.80,99.90,1081185,27,19962,-78
2020-08-20 18:41:40,24.80,24.80,24.80,99.90,1081549,27,19934,-78
2020-08-20 18:42:15,24.80,24.80,24.80,99.90,1081881,27,19934,-78
2020-08-20 18:42:52,24.80,24.80,24.80,99.90,1081310,27,19950,-78
2020-08-20 18:43:26,24.80,24.80,24.80,99.90,1081256,27,19953,-78
2020-08-20 18:44:01,24.80,24.80,24.80,99.90,1081736,27,19943,-78
2020-08-20 18:44:36,24.80,24.80,24.80,99.90,1081823,27,20963,-78
2020-08-20 18:45:12,24.80,24.80,24.80,99.90,1081197,27,20322,-78
2020-08-20 18:45:48,24.70,24.70,24.70,99.90,1081797,27,19939,-78
2020-08-20 18:46:22,24.80,24.80,24.80,99.90,1081573,27,20307,-77
2020-08-20 18:46:55,24.80,24.80,24.80,99.90,1082109,27,19942,-78
2020-08-20 18:47:32,24.70,24.70,24.70,99.90,1081847,27,19953,-78
2020-08-20 18:48:05,24.70,24.70,24.70,99.90,1081579,27,20202,-78
2020-08-20 18:48:39,24.70,24.70,24.70,99.90,1081446,27,19946,-78
2020-08-20 18:49:10,24.70,24.70,24.70,99.90,1081861,27,19942,-78
2020-08-20 18:49:43,24.60,24.60,24.60,99.90,1082043,27,20329,-78
2020-08-20 18:50:20,24.60,24.60,24.60,99.90,1082057,27,19943,-78
2020-08-20 18:50:53,24.60,24.60,24.60,99.90,1081941,27,19962,-78
2020-08-20 18:51:36,24.60,24.60,24.60,99.90,1082016,27,19929,-78
2020-08-20 18:52:08,24.60,24.60,24.60,99.90,1081791,27,20310,-78
2020-08-20 18:52:39,24.60,24.60,24.60,99.90,1082002,27,19939,-78
2020-08-20 18:53:13,24.60,24.60,24.60,99.90,1081586,27,19945,-78
2020-08-20 18:53:47,24.60,24.60,24.60,99.90,1082055,27,19957,-78
2020-08-20 18:54:21,24.50,24.50,24.50,99.90,1081319,27,19980,-78
2020-08-20 18:54:54,24.50,24.50,24.50,99.90,1082011,27,19961,-78
2020-08-20 18:55:32,24.50,24.50,24.50,99.90,1081842,27,19943,-78
2020-08-20 18:56:06,24.50,24.50,24.50,99.90,1082100,27,20306,-78
2020-08-20 18:56:39,24.50,24.50,24.50,99.90,1081896,27,19956,-78
2020-08-20 18:57:17,24.40,24.40,24.40,99.90,1082051,27,19954,-78
2020-08-20 18:57:51,24.50,24.50,24.50,99.90,1082041,27,20313,-78
2020-08-20 18:58:26,24.40,24.40,24.40,99.90,1081352,27,19941,-78
2020-08-20 18:58:58,24.50,24.50,24.50,99.90,1081698,27,19941,-78
2020-08-20 18:59:32,24.50,24.50,24.50,99.90,1081923,27,19930,-78
2020-08-20 19:00:07,24.40,24.40,24.40,99.90,1082053,27,19946,-78
2020-08-20 19:00:58,24.40,24.40,24.40,99.90,1082028,27,19941,-78
2020-08-20 19:01:33,24.40,24.40,24.40,99.90,1080770,27,19964,-78
2020-08-20 19:02:06,24.40,24.40,24.40,99.90,1082128,27,19950,-78
2020-08-20 19:02:40,24.40,24.40,24.40,99.90,1081350,27,19941,-78
2020-08-20 19:03:24,24.40,24.40,24.40,99.90,1081625,27,19960,-78
2020-08-20 19:04:00,24.30,24.30,24.30,99.90,1081525,27,19945,-78
2020-08-20 19:04:33,24.30,24.30,24.30,99.90,1081420,27,19958,-78
2020-08-20 19:05:05,24.30,24.30,24.30,99.90,1081623,27,19966,-78
2020-08-20 19:05:56,24.30,24.30,24.30,99.90,1081493,27,20227,-78
2020-08-20 19:06:30,24.30,24.30,24.30,99.90,1081152,27,19930,-78
2020-08-20 19:07:07,24.30,24.30,24.30,99.90,1082130,27,20034,-78
2020-08-20 19:07:39,24.30,24.30,24.30,99.90,1081860,27,19938,-78
2020-08-20 19:08:11,24.30,24.30,24.30,99.90,1081591,27,19940,-78
2020-08-20 19:08:48,24.20,24.20,24.20,99.90,1081478,27,19948,-78
2020-08-20 19:09:23,24.20,24.20,24.20,99.90,1082020,27,19947,-78
2020-08-20 19:09:57,24.30,24.30,24.30,99.90,1081531,27,19934,-78
2020-08-20 19:10:34,24.30,24.30,24.30,99.90,1081994,27,19934,-78
2020-08-20 19:11:23,24.20,24.20,24.20,99.90,1081952,27,19939,-78
2020-08-20 19:11:57,24.20,24.20,24.20,99.90,1082068,27,19946,-78
2020-08-20 19:12:34,24.20,24.20,24.20,99.90,1081993,27,19930,-78
2020-08-20 19:13:21,24.20,24.20,24.20,99.90,1082076,27,20266,-78
2020-08-20 19:14:01,24.20,24.20,24.20,99.90,1081670,27,20527,-78
2020-08-20 19:14:35,24.10,24.10,24.10,99.90,1082000,27,19984,-78
2020-08-20 19:15:14,24.10,24.10,24.10,99.90,1081925,27,19965,-78
2020-08-20 19:16:14,24.10,24.10,24.10,99.90,1081420,27,19953,-78
2020-08-20 19:16:47,24.10,24.10,24.10,99.90,1063440,27,19954,-78
2020-08-20 19:17:33,24.00,24.00,24.00,99.90,1081430,27,20365,-78
2020-08-20 19:18:05,24.00,24.00,24.00,99.90,1082035,27,19951,-78
2020-08-20 19:18:38,24.00,24.00,24.00,99.90,1081423,27,20296,-78
2020-08-20 19:19:10,24.00,24.00,24.00,99.90,1082082,27,19953,-78
2020-08-20 19:19:45,24.00,24.00,24.00,99.90,1081964,27,19939,-78
2020-08-20 19:20:29,24.00,24.00,24.00,99.90,1081461,27,19945,-78
2020-08-20 19:21:00,24.00,24.00,24.00,99.90,1082097,27,19945,-78
2020-08-20 19:21:33,24.00,24.00,24.00,99.90,1076475,27,20263,-78
2020-08-20 19:22:05,23.90,23.90,23.90,99.90,1077277,27,19934,-78
2020-08-20 19:22:38,23.90,23.90,23.90,99.90,1077129,27,20013,-78
2020-08-20 19:23:14,23.90,23.90,23.90,99.90,1078345,27,19933,-78
2020-08-20 19:23:47,23.90,23.90,23.90,99.90,1082002,27,19938,-78
2020-08-20 19:24:22,23.90,23.90,23.90,99.90,1081984,27,20397,-78
2020-08-20 19:24:54,23.90,23.90,23.90,99.90,1081904,27,19950,-78
2020-08-20 19:25:26,23.90,23.90,23.90,99.90,1081918,27,20292,-78
2020-08-20 19:25:58,23.90,23.90,23.90,99.90,1081401,27,19942,-78
2020-08-20 19:26:32,23.90,23.90,23.90,99.90,1081743,27,19930,-78
2020-08-20 19:27:09,23.90,23.90,23.90,99.90,1081657,27,20362,-78
2020-08-20 19:27:51,23.90,23.90,23.90,99.90,1081255,27,20311,-78
2020-08-20 19:28:30,23.80,23.80,23.80,99.90,1081502,27,20303,-78
2020-08-20 19:29:07,23.80,23.80,23.80,99.90,1082089,27,20174,-78
2020-08-20 19:29:40,23.80,23.80,23.80,99.90,1081947,27,19979,-77
2020-08-20 19:30:24,23.80,23.80,23.80,99.90,1081746,27,19934,-78
2020-08-20 19:30:58,23.80,23.80,23.80,99.90,1081895,27,19937,-78
2020-08-20 19:31:32,23.80,23.80,23.80,99.90,1081423,27,19934,-78
2020-08-20 19:32:07,23.80,23.80,23.80,99.90,1081412,27,19958,-78
2020-08-20 19:32:40,23.70,23.70,23.70,99.90,1081355,27,19947,-77
2020-08-20 19:33:13,23.70,23.70,23.70,99.90,1081944,27,19934,-77
2020-08-20 19:33:44,23.70,23.70,23.70,99.90,1081874,27,19935,-78
2020-08-20 19:34:17,23.70,23.70,23.70,99.90,1082078,27,19938,-78
2020-08-20 19:34:49,23.70,23.70,23.70,99.90,1081990,27,19961,-78
2020-08-20 19:35:25,23.70,23.70,23.70,99.90,1082023,27,20333,-78
2020-08-20 19:36:01,23.60,23.60,23.60,99.90,1081446,27,19934,-78
2020-08-20 19:36:35,23.60,23.60,23.60,99.90,1081498,27,19954,-77
2020-08-20 19:37:09,23.60,23.60,23.60,99.90,1082007,27,20298,-77
2020-08-20 19:37:45,23.60,23.60,23.60,99.90,1081950,27,20276,-78
2020-08-20 19:38:18,23.60,23.60,23.60,99.90,1081567,27,19958,-78
2020-08-20 19:38:52,23.50,23.50,23.50,99.90,1082069,27,19984,-78
2020-08-20 19:39:28,23.50,23.50,23.50,99.90,1081754,27,19934,-78
2020-08-20 19:40:03,23.50,23.50,23.50,99.90,1081529,27,19950,-78
2020-08-20 19:40:36,23.50,23.50,23.50,99.90,1081926,27,20021,-78
2020-08-20 19:41:09,23.50,23.50,23.50,99.90,1081580,27,19946,-78
2020-08-20 19:41:42,23.50,23.50,23.50,99.90,1081838,27,20314,-78
2020-08-20 19:42:16,23.50,23.50,23.50,99.90,1081869,27,19949,-78
2020-08-20 19:42:49,23.40,23.40,23.40,99.90,1081379,27,19954,-78
2020-08-20 19:43:30,23.40,23.40,23.40,99.90,1081440,27,19949,-78
2020-08-20 19:44:03,23.40,23.40,23.40,99.90,1081508,27,19949,-78
2020-08-20 19:44:38,23.40,23.40,23.40,99.90,1081851,27,19966,-78
2020-08-20 19:45:11,23.40,23.40,23.40,99.90,1082070,27,19945,-78
2020-08-20 19:45:44,23.40,23.40,23.40,99.90,1081625,27,19996,-78
2020-08-20 19:46:18,23.40,23.40,23.40,99.90,1082002,27,19956,-78
2020-08-20 19:46:53,23.40,23.40,23.40,99.90,1081399,27,19988,-78
2020-08-20 19:47:44,23.40,23.40,23.40,99.90,1081542,27,19945,-78
2020-08-20 19:48:17,23.40,23.40,23.40,99.90,1080592,27,19934,-78
2020-08-20 19:48:50,23.30,23.30,23.30,99.90,1081863,27,20176,-78
2020-08-20 19:49:31,23.30,23.30,23.30,99.90,1081973,27,19934,-78
2020-08-20 19:50:05,23.30,23.30,23.30,99.90,1081408,27,19958,-78
2020-08-20 19:50:42,23.30,23.30,23.30,99.90,1081641,27,19938,-78
2020-08-20 19:51:54,23.30,23.30,23.30,99.90,1081699,27,19934,-78
2020-08-20 19:52:30,23.30,23.30,23.30,99.90,1075756,27,19943,-78
2020-08-20 19:53:05,23.20,23.20,23.20,99.90,1081807,27,19954,-78
2020-08-20 19:53:42,23.20,23.20,23.20,99.90,1081830,27,20020,-78
2020-08-20 19:54:16,23.20,23.20,23.20,99.90,1081513,27,20216,-78
2020-08-20 19:54:50,23.20,23.20,23.20,99.90,1081933,27,19950,-78
2020-08-20 19:55:25,23.20,23.20,23.20,99.90,1081510,27,19968,-78
2020-08-20 19:55:59,23.20,23.20,23.20,99.90,1081654,27,19934,-78
2020-08-20 19:56:42,23.20,23.20,23.20,99.90,1081598,27,19949,-78
2020-08-20 19:57:18,23.20,23.20,23.20,99.90,1081474,27,19935,-78
2020-08-20 19:57:51,23.20,23.20,23.20,99.90,1081734,27,19955,-77
2020-08-20 19:58:30,23.10,23.10,23.10,99.90,1081227,27,19956,-78
2020-08-20 19:59:08,23.10,23.10,23.10,99.90,1081661,27,20144,-78
2020-08-20 19:59:50,23.10,23.10,23.10,99.90,1081868,27,19950,-78
2020-08-20 20:00:28,23.10,23.10,23.10,99.90,1082054,27,19948,-78
2020-08-20 20:01:00,23.10,23.10,23.10,99.90,1081410,27,20317,-78
2020-08-20 20:01:34,23.10,23.10,23.10,99.90,1081473,27,20277,-78
2020-08-20 20:02:08,23.00,23.00,23.00,99.90,1081914,27,19968,-78
2020-08-20 20:02:48,23.00,23.00,23.00,99.90,1081802,27,20340,-78
2020-08-20 20:03:22,23.00,23.00,23.00,99.90,1081404,27,19953,-78
2020-08-20 20:04:00,23.00,23.00,23.00,99.90,1081414,27,19945,-78
2020-08-20 20:04:30,23.00,23.00,23.00,99.90,1081484,27,19943,-78
2020-08-20 20:05:05,23.00,23.00,23.00,99.90,1081805,27,20243,-78
2020-08-20 20:05:59,23.00,23.00,23.00,99.90,1081939,27,19954,-78
2020-08-20 20:06:33,23.00,23.00,23.00,99.90,1069994,27,19970,-78
2020-08-20 20:07:06,22.90,22.90,22.90,99.90,1081993,27,19956,-78
2020-08-20 20:07:39,22.90,22.90,22.90,99.90,1081847,27,19978,-78
2020-08-20 20:08:20,22.90,22.90,22.90,99.90,1082010,27,19970,-78
2020-08-20 20:09:01,22.90,22.90,22.90,99.90,1081465,27,19930,-78
2020-08-20 20:09:36,22.90,22.90,22.90,99.90,1081419,27,19947,-78
2020-08-20 20:10:16,22.80,22.80,22.80,99.90,1081903,27,19973,-78
2020-08-20 20:10:47,22.80,22.80,22.80,99.90,1081561,27,19956,-78
2020-08-20 20:11:25,22.80,22.80,22.80,99.90,1081276,27,20368,-77
2020-08-20 20:12:01,22.80,22.80,22.80,99.90,1081979,27,19944,-79
2020-08-20 20:12:35,22.80,22.80,22.80,99.90,1081801,27,20472,-77
2020-08-20 20:13:08,22.80,22.80,22.80,99.90,1082010,27,20325,-79
2020-08-20 20:13:42,22.80,22.80,22.80,99.90,1081908,27,19976,-79
2020-08-20 20:14:19,22.70,22.70,22.70,99.90,1082008,27,19969,-79
2020-08-20 20:14:53,22.80,22.80,22.80,99.90,1081848,27,19938,-77
2020-08-20 20:15:43,22.70,22.70,22.70,99.90,1081946,27,19965,-79
2020-08-20 20:16:18,22.70,22.70,22.70,99.90,1081528,27,19943,-79
2020-08-20 20:16:52,22.70,22.70,22.70,99.90,1081747,27,19952,-79
2020-08-20 20:17:28,22.70,22.70,22.70,99.90,1081888,27,20254,-77
2020-08-20 20:18:04,22.70,22.70,22.70,99.90,1081300,27,19946,-76
2020-08-20 20:18:41,22.70,22.70,22.70,99.90,1081865,27,19965,-76
2020-08-20 20:19:16,22.70,22.70,22.70,99.90,1081367,27,19934,-76
2020-08-20 20:19:49,22.70,22.70,22.70,99.90,1081290,27,20204,-78
2020-08-20 20:20:40,22.60,22.60,22.60,99.90,1081961,27,19986,-79
2020-08-20 20:21:21,22.60,22.60,22.60,99.90,1081264,27,19978,-77
2020-08-20 20:21:54,22.60,22.60,22.60,99.90,1081896,27,19945,-77
2020-08-20 20:22:29,22.60,22.60,22.60,99.90,1081717,27,19938,-77
2020-08-20 20:23:00,22.60,22.60,22.60,99.90,1081972,27,19930,-77
2020-08-20 20:23:34,22.60,22.60,22.60,99.90,1081316,27,19950,-77
2020-08-20 20:24:11,22.60,22.60,22.60,99.90,1081291,27,19937,-77
2020-08-20 20:24:45,22.50,22.50,22.50,99.90,1081435,27,19939,-77
2020-08-20 20:25:28,22.50,22.50,22.50,99.90,1081300,27,20200,-77
2020-08-20 20:26:01,22.50,22.50,22.50,99.90,1082009,27,20288,-77
2020-08-20 20:26:37,22.50,22.50,22.50,99.90,1076389,27,20200,-77
2020-08-20 20:27:08,22.50,22.50,22.50,99.90,1077215,27,20314,-77
2020-08-20 20:27:41,22.50,22.50,22.50,99.90,1028992,27,1321554,-77
2020-08-20 20:28:25,22.50,22.50,22.50,99.90,1073705,27,19966,-77
2020-08-20 20:28:58,22.50,22.50,22.50,99.90,1077188,27,19970,-77
2020-08-20 20:29:31,22.50,22.50,22.50,99.90,1076563,27,19952,-77
2020-08-20 20:30:23,22.50,22.50,22.50,99.90,1077363,27,20586,-77
2020-08-20 20:31:04,22.50,22.50,22.50,99.90,1066042,27,20300,-77
2020-08-20 20:31:43,22.40,22.40,22.40,99.90,1077047,27,19964,-77
2020-08-20 20:32:16,22.40,22.40,22.40,99.90,1077539,27,19958,-77
2020-08-20 20:32:47,22.40,22.40,22.40,99.90,1076894,27,19947,-77
2020-08-20 20:33:28,22.40,22.40,22.40,99.90,1076877,27,20404,-77
2020-08-20 20:34:09,22.40,22.40,22.40,99.90,1076936,27,19938,-77
2020-08-20 20:34:42,22.40,22.40,22.40,99.90,1077443,27,19931,-77
2020-08-20 20:35:17,22.40,22.40,22.40,99.90,1077549,27,19949,-77
2020-08-20 20:35:50,22.40,22.40,22.40,99.90,1077331,27,19953,-77
2020-08-20 20:36:24,22.40,22.40,22.40,99.90,1077204,27,19974,-77
2020-08-20 20:37:05,22.40,22.40,22.40,99.90,1077247,27,19934,-77
2020-08-20 20:37:51,22.40,22.40,22.40,99.90,1077569,27,19938,-77
2020-08-20 20:38:30,22.40,22.40,22.40,99.90,1077048,27,19968,-77
2020-08-20 20:39:11,22.30,22.30,22.30,99.90,1077029,27,19960,-77
2020-08-20 20:39:44,22.30,22.30,22.30,99.90,1077532,27,19947,-77
2020-08-20 20:40:28,22.30,22.30,22.30,99.90,1077529,27,19942,-77
2020-08-20 20:41:04,22.30,22.30,22.30,99.90,1077459,27,19950,-77
2020-08-20 20:41:39,22.30,22.30,22.30,99.90,1077503,27,19939,-77
2020-08-20 20:42:15,22.30,22.30,22.30,99.90,1076938,27,19982,-77
2020-08-20 20:42:50,22.30,22.30,22.30,99.90,1076850,27,20333,-77
2020-08-20 20:43:32,22.30,22.30,22.30,99.90,1077332,27,19976,-77
2020-08-20 20:44:15,22.30,22.30,22.30,99.90,1077310,27,20636,-77
2020-08-20 20:44:49,22.30,22.30,22.30,99.90,1077442,27,20215,-77
2020-08-20 20:45:23,22.30,22.30,22.30,99.90,1077426,27,19952,-77
2020-08-20 20:45:56,22.30,22.30,22.30,99.90,1077554,27,20336,-77
2020-08-20 20:46:36,22.30,22.30,22.30,99.90,1077417,27,20251,-77
2020-08-20 20:47:10,22.30,22.30,22.30,99.90,1077559,27,19946,-77
2020-08-20 20:47:47,22.20,22.20,22.20,99.90,1076850,27,20284,-77
2020-08-20 20:48:22,22.20,22.20,22.20,99.90,1077476,27,19942,-77
2020-08-20 20:48:55,22.20,22.20,22.20,99.90,1077330,27,20041,-77
2020-08-20 20:49:28,22.20,22.20,22.20,99.90,1077472,27,20363,-77
2020-08-20 20:50:02,22.20,22.20,22.20,99.90,1077530,27,20274,-77
2020-08-20 20:50:41,22.20,22.20,22.20,99.90,1077491,27,20578,-77
2020-08-20 20:51:32,22.20,22.20,22.20,99.90,1077381,27,19934,-77
2020-08-20 20:52:10,22.20,22.20,22.20,99.90,1076468,27,20337,-77
2020-08-20 20:52:44,22.20,22.20,22.20,99.90,1076882,27,20038,-77
2020-08-20 20:53:17,22.20,22.20,22.20,99.90,1077016,27,20314,-77
2020-08-20 20:53:51,22.20,22.20,22.20,99.90,1076824,27,19973,-77
2020-08-20 20:54:27,22.20,22.20,22.20,99.90,1077056,27,19942,-77
2020-08-20 20:55:02,22.20,22.20,22.20,99.90,1076890,27,19979,-77
2020-08-20 20:55:36,22.20,22.20,22.20,99.90,1077298,27,20386,-77
2020-08-20 20:56:09,22.20,22.20,22.20,99.90,1076947,27,19942,-77
2020-08-20 20:56:45,22.20,22.20,22.20,99.90,1077278,27,19930,-77
2020-08-20 20:57:19,22.10,22.10,22.10,99.90,1076860,27,19946,-77
2020-08-20 20:57:59,22.20,22.20,22.20,99.90,1077160,27,20307,-77
2020-08-20 20:58:33,22.10,22.10,22.10,99.90,1077337,27,20241,-77
2020-08-20 20:59:06,22.10,22.10,22.10,99.90,1077388,27,19973,-77
2020-08-20 20:59:38,22.10,22.10,22.10,99.90,1077172,27,19978,-77
2020-08-20 21:00:11,22.10,22.10,22.10,99.90,1076983,27,20333,-77
2020-08-20 21:00:46,22.10,22.10,22.10,99.90,1076940,27,19949,-77
2020-08-20 21:01:22,22.10,22.10,22.10,99.90,1077019,27,20353,-77
2020-08-20 21:01:59,22.10,22.10,22.10,99.90,1077004,27,20314,-77
2020-08-20 21:02:32,22.10,22.10,22.10,99.90,1077444,27,19942,-77
2020-08-20 21:03:03,22.10,22.10,22.10,99.90,1080774,27,19947,-77
2020-08-20 21:03:37,22.10,22.10,22.10,99.90,1081049,27,20263,-77
2020-08-20 21:04:10,22.00,22.00,22.00,99.90,1081379,27,19968,-77
2020-08-20 21:04:48,22.00,22.00,22.00,99.90,1080397,27,20264,-77
2020-08-20 21:05:23,22.00,22.00,22.00,99.90,1076966,27,19957,-77
2020-08-20 21:05:54,22.00,22.00,22.00,99.90,1077474,27,20205,-77
2020-08-20 21:06:28,22.00,22.00,22.00,99.90,1077412,27,19953,-77
2020-08-20 21:07:02,22.00,22.00,22.00,99.90,1077418,27,19941,-77
2020-08-20 21:07:39,22.00,22.00,22.00,99.90,1076975,27,20414,-76
2020-08-20 21:08:22,22.00,22.00,22.00,99.90,1077003,27,19930,-77
2020-08-20 21:08:56,22.00,22.00,22.00,99.90,1077315,27,19954,-77
2020-08-20 21:09:31,22.00,22.00,22.00,99.90,1077270,27,20010,-77
2020-08-20 21:10:03,22.00,22.00,22.00,99.90,1076914,27,19980,-77
2020-08-20 21:10:37,21.90,21.90,21.90,99.90,1080758,27,19949,-77
2020-08-20 21:11:10,22.00,22.00,22.00,99.90,1081483,27,20305,-77
2020-08-20 21:11:44,22.00,22.00,22.00,99.90,1081335,27,19938,-77
2020-08-20 21:12:20,21.90,21.90,21.90,99.90,1080197,27,19944,-77
2020-08-20 21:12:51,22.00,22.00,22.00,99.90,1077451,27,19935,-77
2020-08-20 21:13:26,22.00,22.00,22.00,99.90,1077473,27,20302,-77
2020-08-20 21:13:59,21.90,21.90,21.90,99.90,1077438,27,19972,-77
2020-08-20 21:14:33,21.90,21.90,21.90,99.90,1076788,27,19981,-77
2020-08-20 21:15:04,21.90,21.90,21.90,99.90,1077067,27,19941,-77
2020-08-20 21:15:38,21.90,21.90,21.90,99.90,1077180,27,19974,-77
2020-08-20 21:16:11,21.90,21.90,21.90,99.90,1077499,27,19934,-77
2020-08-20 21:16:48,21.90,21.90,21.90,99.90,1077287,27,19939,-77
2020-08-20 21:17:22,21.90,21.90,21.90,99.90,1077036,27,20327,-77
2020-08-20 21:17:54,21.90,21.90,21.90,99.90,1077316,27,20315,-77
2020-08-20 21:18:28,21.80,21.80,21.80,99.90,1077508,27,19964,-77
2020-08-20 21:19:01,21.90,21.90,21.90,99.90,1076861,27,19965,-77
2020-08-20 21:19:36,21.80,21.80,21.80,99.90,1077433,27,19950,-77
2020-08-20 21:20:12,21.80,21.80,21.80,99.90,1077480,27,19965,-77
2020-08-20 21:20:45,21.80,21.80,21.80,99.90,1077379,27,19930,-77
2020-08-20 21:21:17,21.80,21.80,21.80,99.90,1077037,27,20622,-77
2020-08-20 21:21:50,21.80,21.80,21.80,99.90,1076971,27,19942,-77
2020-08-20 21:22:23,21.80,21.80,21.80,99.90,1077354,27,19945,-77
2020-08-20 21:22:54,21.80,21.80,21.80,99.90,1077391,27,20280,-77
2020-08-20 21:23:51,21.80,21.80,21.80,99.90,1076952,27,20350,-77
2020-08-20 21:24:25,21.70,21.70,21.70,99.90,1073750,27,19946,-77
2020-08-20 21:24:59,21.70,21.70,21.70,99.90,1077321,27,19978,-77
2020-08-20 21:25:35,21.70,21.70,21.70,99.90,1076955,27,19949,-77
2020-08-20 21:26:09,21.70,21.70,21.70,99.90,1077030,27,19939,-77
2020-08-20 21:26:46,21.70,21.70,21.70,99.90,1077355,27,20285,-77
2020-08-20 21:27:29,21.70,21.70,21.70,99.90,1077184,27,20372,-77
2020-08-20 21:28:01,21.70,21.70,21.70,99.90,1077435,27,20033,-77
2020-08-20 21:28:34,21.60,21.60,21.60,99.90,1081342,27,19946,-77
2020-08-20 21:29:07,21.70,21.70,21.70,99.90,1081794,27,19945,-77
2020-08-20 21:29:41,21.70,21.70,21.70,99.90,1081351,27,19970,-77
2020-08-20 21:30:15,21.60,21.60,21.60,99.90,1081222,27,19930,-77
2020-08-20 21:30:49,21.60,21.60,21.60,99.90,1081161,27,19946,-77
2020-08-20 21:31:26,21.60,21.60,21.60,99.90,1076465,27,19941,-77
2020-08-20 21:32:00,21.60,21.60,21.60,99.90,1077158,27,19942,-77
2020-08-20 21:32:33,21.60,21.60,21.60,99.90,1076618,27,20098,-77
2020-08-20 21:33:07,21.60,21.60,21.60,99.90,1078616,27,19953,-77
2020-08-20 21:33:40,21.60,21.60,21.60,99.90,1081312,27,20219,-77
2020-08-20 21:34:14,21.60,21.60,21.60,99.90,1081237,27,19946,-77
2020-08-20 21:34:46,21.60,21.60,21.60,99.90,1081716,27,20243,-77
2020-08-20 21:35:19,21.60,21.60,21.60,99.90,1081226,27,19968,-77
2020-08-20 21:35:52,21.60,21.60,21.60,99.90,1081730,27,20004,-77
2020-08-20 21:36:27,21.60,21.60,21.60,99.90,1081924,27,20212,-77
2020-08-20 21:37:04,21.60,21.60,21.60,99.90,1081830,27,19980,-77
2020-08-20 21:37:38,21.60,21.60,21.60,99.90,1081810,27,19944,-77
2020-08-20 21:38:11,21.60,21.60,21.60,99.90,1081171,27,19934,-77
2020-08-20 21:39:04,21.60,21.60,21.60,99.90,1081307,27,20288,-77
2020-08-20 21:39:40,21.60,21.60,21.60,99.90,1081251,27,19943,-77
2020-08-20 21:40:18,21.60,21.60,21.60,99.90,1081930,27,19967,-77
2020-08-20 21:40:57,21.60,21.60,21.60,99.90,1081864,27,19972,-77
2020-08-20 21:41:32,21.60,21.60,21.60,99.90,1081377,27,19935,-77
2020-08-20 21:42:09,21.50,21.50,21.50,99.90,1081916,27,20160,-77
2020-08-20 21:42:43,21.50,21.50,21.50,99.90,1081804,27,19934,-77
2020-08-20 21:43:17,21.50,21.50,21.50,99.90,1081839,27,19938,-77
2020-08-20 21:43:52,21.50,21.50,21.50,99.90,1081780,27,20389,-77
2020-08-20 21:44:29,21.50,21.50,21.50,99.90,1081881,27,19949,-77
2020-08-20 21:45:01,21.50,21.50,21.50,99.90,1081854,27,19942,-77
2020-08-20 21:45:34,21.50,21.50,21.50,99.90,1081189,27,20001,-77
2020-08-20 21:46:09,21.50,21.50,21.50,99.90,1081179,27,19953,-77
2020-08-20 21:46:44,21.50,21.50,21.50,99.90,1081600,27,19938,-77
2020-08-20 21:47:19,21.50,21.50,21.50,99.90,1081835,27,20327,-77
2020-08-20 21:47:52,21.50,21.50,21.50,99.90,1081434,27,19933,-77
2020-08-20 21:48:28,21.50,21.50,21.50,99.90,1081752,27,19993,-77
2020-08-20 21:49:01,21.50,21.50,21.50,99.90,1081777,27,20248,-77
2020-08-20 21:49:34,21.40,21.40,21.40,99.90,1081181,27,20550,-77
2020-08-20 21:50:09,21.50,21.50,21.50,99.90,1081340,27,20322,-77
2020-08-20 21:50:43,21.40,21.40,21.40,99.90,1081163,27,19989,-77
2020-08-20 21:51:34,21.40,21.40,21.40,99.90,1081198,27,20287,-77
2020-08-20 21:52:05,21.40,21.40,21.40,99.90,1081067,27,19983,-77
2020-08-20 21:52:41,21.40,21.40,21.40,99.90,1081384,27,19964,-77
2020-08-20 21:53:14,21.40,21.40,21.40,99.90,1081551,27,19941,-77
2020-08-20 21:53:47,21.40,21.40,21.40,99.90,1076790,27,19951,-77
2020-08-20 21:54:21,21.40,21.40,21.40,99.90,1077127,27,20110,-77
2020-08-20 21:54:55,21.40,21.40,21.40,99.90,1077064,27,19950,-77
2020-08-20 21:55:30,21.40,21.40,21.40,99.90,1078101,27,20381,-77
2020-08-20 21:56:03,21.40,21.40,21.40,99.90,1081763,27,19941,-77
2020-08-20 21:56:36,21.40,21.40,21.40,99.90,1081119,27,20009,-77
2020-08-20 21:57:10,21.40,21.40,21.40,99.90,1081917,27,19934,-77
2020-08-20 21:57:47,21.40,21.40,21.40,99.90,1081191,27,19948,-77
2020-08-20 21:58:26,21.40,21.40,21.40,99.90,1081896,27,20318,-78
2020-08-20 21:58:57,21.40,21.40,21.40,99.90,1081514,27,20309,-77
2020-08-20 21:59:29,21.40,21.40,21.40,99.90,1081299,27,19934,-77
2020-08-20 22:00:00,21.40,21.40,21.40,99.90,1081347,27,19944,-78
2020-08-20 22:00:38,21.40,21.40,21.40,99.90,1081837,27,20531,-77
2020-08-20 22:01:12,21.40,21.40,21.40,99.90,1081442,27,19965,-77
2020-08-20 22:01:45,21.30,21.30,21.30,99.90,1081275,27,19938,-77
2020-08-20 22:02:19,21.40,21.40,21.40,99.90,1081248,27,19996,-77
2020-08-20 22:02:50,21.40,21.40,21.40,99.90,1081792,27,20279,-77
2020-08-20 22:03:22,21.30,21.30,21.30,99.90,1081832,27,19939,-77
2020-08-20 22:04:02,21.30,21.30,21.30,99.90,1081838,27,19949,-77
2020-08-20 22:04:36,21.30,21.30,21.30,99.90,1081769,27,19950,-77
2020-08-20 22:05:24,21.30,21.30,21.30,99.90,1081330,27,19953,-77
2020-08-20 22:05:57,21.30,21.30,21.30,99.90,1081702,27,20294,-77
2020-08-20 22:06:35,21.30,21.30,21.30,99.90,1081216,27,19945,-77
2020-08-20 22:07:10,21.30,21.30,21.30,99.90,1081907,27,20307,-77
2020-08-20 22:07:47,21.30,21.30,21.30,99.90,1081206,27,19990,-77
2020-08-20 22:08:22,21.30,21.30,21.30,99.90,1081602,27,19946,-77
2020-08-20 22:08:58,21.30,21.30,21.30,99.90,1081318,27,19980,-77
2020-08-20 22:09:32,21.30,21.30,21.30,99.90,1081802,27,19937,-77
2020-08-20 22:10:29,21.30,21.30,21.30,99.90,1081824,27,19952,-78
2020-08-20 22:11:02,21.20,21.20,21.20,99.90,1077164,27,19953,-78
2020-08-20 22:11:36,21.20,21.20,21.20,99.90,1081738,27,19941,-77
2020-08-20 22:12:17,21.20,21.20,21.20,99.90,1081842,27,20259,-77
2020-08-20 22:12:57,21.20,21.20,21.20,99.90,1081316,27,20465,-77
2020-08-20 22:13:41,21.20,21.20,21.20,99.90,1081911,27,19953,-77
2020-08-20 22:14:15,21.20,21.20,21.20,99.90,1081861,27,20275,-77
2020-08-20 22:14:49,21.20,21.20,21.20,99.90,1081240,27,20592,-78
2020-08-20 22:15:25,21.20,21.20,21.20,99.90,1081858,27,19938,-77
2020-08-20 22:15:56,21.20,21.20,21.20,99.90,1081738,27,19979,-77
2020-08-20 22:16:39,21.20,21.20,21.20,99.90,1081325,27,19946,-77
2020-08-20 22:17:30,21.20,21.20,21.20,99.90,1081895,27,19957,-77
2020-08-20 22:18:10,21.20,21.20,21.20,99.90,1065814,27,19946,-77
2020-08-20 22:18:46,21.10,21.10,21.10,99.90,1081762,27,19962,-77
2020-08-20 22:19:19,21.20,21.20,21.20,99.90,1081899,27,19946,-77
2020-08-20 22:19:50,21.10,21.10,21.10,99.90,1081230,27,19958,-77
2020-08-20 22:20:28,21.10,21.10,21.10,99.90,1081750,27,19943,-77
2020-08-20 22:21:05,21.10,21.10,21.10,99.90,1081538,27,19942,-77
2020-08-20 22:21:39,21.10,21.10,21.10,99.90,1081880,27,19945,-77
2020-08-20 22:22:14,21.10,21.10,21.10,99.90,1081826,27,19938,-77
2020-08-20 22:22:48,21.10,21.10,21.10,99.90,1081521,27,19942,-77
2020-08-20 22:23:40,21.10,21.10,21.10,99.90,1082072,27,19954,-77
2020-08-20 22:24:23,21.10,21.10,21.10,99.90,1081668,27,19949,-78
2020-08-20 22:24:58,21.10,21.10,21.10,99.90,1081989,27,20405,-77
2020-08-20 22:25:33,21.10,21.10,21.10,99.90,1082154,27,19964,-77
2020-08-20 22:26:04,21.00,21.00,21.00,99.90,1081575,27,19962,-77
2020-08-20 22:26:39,21.00,21.00,21.00,99.90,1081368,27,19968,-78
2020-08-20 22:27:15,21.00,21.00,21.00,99.90,1081907,27,19973,-77
2020-08-20 22:27:57,21.00,21.00,21.00,99.90,1081971,27,20058,-77
2020-08-20 22:28:34,21.00,21.00,21.00,99.90,1081477,27,19954,-77
2020-08-20 22:29:05,21.00,21.00,21.00,99.90,1082152,27,20276,-77
2020-08-20 22:29:39,21.00,21.00,21.00,99.90,1081827,27,19938,-77
2020-08-20 22:30:13,21.00,21.00,21.00,99.90,1082140,27,19938,-77
2020-08-20 22:30:47,21.00,21.00,21.00,99.90,1081553,27,19964,-77
2020-08-20 22:31:20,20.90,20.90,20.90,99.90,1081980,27,19956,-77
2020-08-20 22:31:57,20.90,20.90,20.90,99.90,1082033,27,19958,-77
2020-08-20 22:32:29,20.90,20.90,20.90,99.90,1081852,27,20309,-77
2020-08-20 22:33:01,20.90,20.90,20.90,99.90,1081425,27,19960,-78
2020-08-20 22:33:39,20.90,20.90,20.90,99.90,1082118,27,20358,-77
2020-08-20 22:34:13,20.90,20.90,20.90,99.90,1081609,27,20246,-77
2020-08-20 22:34:47,20.90,20.90,20.90,99.90,1081469,27,19953,-77
2020-08-20 22:35:38,20.90,20.90,20.90,99.90,1081976,27,20392,-77
2020-08-20 22:36:09,20.90,20.90,20.90,99.90,1081588,27,19993,-77
2020-08-20 22:36:42,20.90,20.90,20.90,99.90,1081534,27,19945,-77
2020-08-20 22:37:15,20.90,20.90,20.90,99.90,1081846,27,19988,-77
2020-08-20 22:37:57,20.90,20.90,20.90,99.90,1081503,27,20050,-77
2020-08-20 22:38:31,20.80,20.80,20.80,99.90,1082144,27,20035,-77
2020-08-20 22:39:22,20.80,20.80,20.80,99.90,1082099,27,20345,-78
2020-08-20 22:39:55,20.80,20.80,20.80,99.90,1080894,27,20000,-77
2020-08-20 22:40:34,20.80,20.80,20.80,99.90,1082111,27,19947,-77
2020-08-20 22:41:08,20.80,20.80,20.80,99.90,1081826,27,19976,-77
2020-08-20 22:41:42,20.80,20.80,20.80,99.90,1081541,27,20272,-77
2020-08-20 22:42:25,20.80,20.80,20.80,99.90,1082064,27,19946,-77
2020-08-20 22:43:00,20.80,20.80,20.80,99.90,1081559,27,19982,-77
2020-08-20 22:43:36,20.80,20.80,20.80,99.90,1081515,27,20109,-77
2020-08-20 22:44:11,20.80,20.80,20.80,99.90,1082070,27,19953,-78
2020-08-20 22:44:45,20.80,20.80,20.80,99.90,1082103,27,19963,-78
2020-08-20 22:45:18,20.80,20.80,20.80,99.90,1081454,27,20081,-77
2020-08-20 22:45:51,20.80,20.80,20.80,99.90,1082052,27,20274,-77
2020-08-20 22:46:25,20.80,20.80,20.80,99.90,1082062,27,20284,-77
2020-08-20 22:46:57,20.80,20.80,20.80,99.90,1082105,27,20246,-77
2020-08-20 22:47:31,20.80,20.80,20.80,99.90,1081947,27,20024,-77
2020-08-20 22:48:06,20.70,20.70,20.70,99.90,1082147,27,20406,-77
2020-08-20 22:48:49,20.80,20.80,20.80,99.90,1081824,27,19965,-77
2020-08-20 22:49:28,20.70,20.70,20.70,99.90,1081545,27,19953,-78
2020-08-20 22:50:03,20.70,20.70,20.70,99.90,1081881,27,19942,-77
2020-08-20 22:50:37,20.70,20.70,20.70,99.90,1081674,27,19952,-77
2020-08-20 22:51:10,20.70,20.70,20.70,99.90,1081608,27,19980,-77
2020-08-20 22:51:43,20.70,20.70,20.70,99.90,1081542,27,19938,-77
2020-08-20 22:52:16,20.70,20.70,20.70,99.90,1081723,27,19972,-77
2020-08-20 22:52:52,20.70,20.70,20.70,99.90,1081561,27,20601,-77
2020-08-20 22:53:30,20.70,20.70,20.70,99.90,1081601,27,19944,-77
2020-08-20 22:54:06,20.70,20.70,20.70,99.90,1082096,27,20202,-77
2020-08-20 22:54:40,20.70,20.70,20.70,99.90,1081980,27,20290,-77
2020-08-20 22:55:13,20.70,20.70,20.70,99.90,1081456,27,19953,-77
2020-08-20 22:55:47,20.70,20.70,20.70,99.90,1081700,27,19971,-77
2020-08-20 22:56:24,20.70,20.70,20.70,99.90,1081594,27,19946,-77
2020-08-20 22:56:59,20.70,20.70,20.70,99.90,1081636,27,19941,-77
2020-08-20 22:57:33,20.70,20.70,20.70,99.90,1081623,27,19945,-77
2020-08-20 22:58:07,20.70,20.70,20.70,99.90,1082002,27,20315,-77
2020-08-20 22:58:41,20.60,20.60,20.60,99.90,1081483,27,19930,-77
2020-08-20 22:59:15,20.60,20.60,20.60,99.90,1082097,27,20267,-77
2020-08-20 22:59:49,20.60,20.60,20.60,99.90,1081955,27,19957,-77
2020-08-20 23:00:24,20.60,20.60,20.60,99.90,1081606,27,19946,-77
2020-08-20 23:00:59,20.60,20.60,20.60,99.90,1081960,27,19946,-77
2020-08-20 23:01:33,20.60,20.60,20.60,99.90,1081507,27,20296,-78
2020-08-20 23:02:12,20.60,20.60,20.60,99.90,1081424,27,20270,-77
2020-08-20 23:02:48,20.50,20.50,20.50,99.90,1081803,27,20283,-77
2020-08-20 23:03:30,20.60,20.60,20.60,99.90,1081592,27,20000,-77
2020-08-20 23:04:03,20.50,20.50,20.50,99.90,1081523,27,20045,-77
2020-08-20 23:04:40,20.60,20.60,20.60,99.90,1081393,27,19942,-77
2020-08-20 23:05:14,20.50,20.50,20.50,99.90,1081567,27,19961,-77
2020-08-20 23:05:50,20.50,20.50,20.50,99.90,1082024,27,19938,-77
2020-08-20 23:06:24,20.60,20.60,20.60,99.90,1081959,27,19942,-77
2020-08-20 23:06:57,20.60,20.60,20.60,99.90,1081989,27,19953,-77
2020-08-20 23:07:30,20.60,20.60,20.60,99.90,1081609,27,19938,-77
2020-08-20 23:08:07,20.60,20.60,20.60,99.90,1081747,27,20178,-77
2020-08-20 23:08:42,20.60,20.60,20.60,99.90,1082007,27,19942,-77
2020-08-20 23:09:15,20.60,20.60,20.60,99.90,1082106,27,19969,-77
2020-08-20 23:10:06,20.60,20.60,20.60,99.90,1081592,27,19942,-77
2020-08-20 23:10:50,20.60,20.60,20.60,99.90,1080775,27,19938,-77
2020-08-20 23:11:26,20.50,20.50,20.50,99.90,1082100,27,19941,-77
2020-08-20 23:12:00,20.50,20.50,20.50,99.90,1081919,27,20307,-77
2020-08-20 23:12:34,20.50,20.50,20.50,99.90,1082148,27,20122,-77
2020-08-20 23:13:08,20.50,20.50,20.50,99.90,1081935,27,19973,-77
2020-08-20 23:13:41,20.50,20.50,20.50,99.90,1081992,27,19934,-77
2020-08-20 23:14:14,20.40,20.40,20.40,99.90,1081521,27,19933,-77
2020-08-20 23:14:48,20.50,20.50,20.50,99.90,1082017,27,19935,-77
2020-08-20 23:15:20,20.50,20.50,20.50,99.90,1082086,27,19954,-77
2020-08-20 23:15:54,20.50,20.50,20.50,99.90,1081948,27,19938,-77
2020-08-20 23:16:27,20.50,20.50,20.50,99.90,1081980,27,19979,-77
2020-08-20 23:17:00,20.50,20.50,20.50,99.90,1081857,27,19984,-77
2020-08-20 23:17:33,20.50,20.50,20.50,99.90,1082049,27,19941,-77
2020-08-20 23:18:05,20.50,20.50,20.50,99.90,1081980,27,19960,-77
2020-08-20 23:18:49,20.50,20.50,20.50,99.90,1082108,27,20235,-77
2020-08-20 23:19:42,20.50,20.50,20.50,99.90,1081984,27,20273,-77
2020-08-20 23:20:32,20.50,20.50,20.50,99.90,1082094,27,19942,-77
2020-08-20 23:21:23,20.50,20.50,20.50,99.90,1081779,27,20425,-77
2020-08-20 23:21:56,20.50,20.50,20.50,99.90,1080824,27,19948,-77
2020-08-20 23:22:32,20.50,20.50,20.50,99.90,1081520,27,19944,-77
2020-08-20 23:23:08,20.50,20.50,20.50,99.90,1082040,27,20631,-77
2020-08-20 23:23:45,20.50,20.50,20.50,99.90,1081860,27,19934,-77
2020-08-20 23:24:19,20.50,20.50,20.50,99.90,1081486,27,20120,-77
2020-08-20 23:24:51,20.50,20.50,20.50,99.90,1081922,27,19957,-77
2020-08-20 23:25:35,20.50,20.50,20.50,99.90,1081484,27,19949,-77
2020-08-20 23:26:09,20.40,20.40,20.40,99.90,1082059,27,19942,-77
2020-08-20 23:26:48,20.40,20.40,20.40,99.90,1081702,27,19969,-77
2020-08-20 23:27:25,20.40,20.40,20.40,99.90,1081571,27,19942,-77
2020-08-20 23:27:57,20.40,20.40,20.40,99.90,1081363,27,19946,-77
2020-08-20 23:28:40,20.50,20.50,20.50,99.90,1081334,27,20256,-77
2020-08-20 23:29:14,20.50,20.50,20.50,99.90,1082012,27,20298,-77
2020-08-20 23:29:47,20.40,20.40,20.40,99.90,1076580,27,20314,-77
2020-08-20 23:30:21,20.40,20.40,20.40,99.90,1077301,27,19947,-77
2020-08-20 23:30:54,20.50,20.50,20.50,99.90,1076764,27,19950,-77
2020-08-20 23:31:30,20.40,20.40,20.40,99.90,1078603,27,20378,-77
2020-08-20 23:32:04,20.40,20.40,20.40,99.90,1081455,27,20300,-77
2020-08-20 23:32:38,20.40,20.40,20.40,99.90,1082015,27,19937,-77
2020-08-20 23:33:15,20.40,20.40,20.40,99.90,1081852,27,20251,-77
2020-08-20 23:33:50,20.40,20.40,20.40,99.90,1081910,27,19960,-77
2020-08-20 23:34:23,20.40,20.40,20.40,99.90,1081579,27,20231,-78
2020-08-20 23:34:57,20.40,20.40,20.40,99.90,1081826,27,19942,-77
2020-08-20 23:35:31,20.40,20.40,20.40,99.90,1082073,27,20251,-77
2020-08-20 23:36:07,20.30,20.30,20.30,99.90,1081378,27,19961,-79
2020-08-20 23:36:43,20.30,20.30,20.30,99.90,1081876,27,19967,-77
2020-08-20 23:37:17,20.30,20.30,20.30,99.90,1081643,27,19938,-77
2020-08-20 23:37:51,20.30,20.30,20.30,99.90,1081930,27,20338,-77
2020-08-20 23:38:30,20.30,20.30,20.30,99.90,1081540,27,19981,-77
2020-08-20 23:39:05,20.30,20.30,20.30,99.90,1081509,27,20186,-77
2020-08-20 23:40:02,20.30,20.30,20.30,99.90,1082054,27,19964,-77
2020-08-20 23:40:36,20.30,20.30,20.30,99.90,1077271,27,20351,-77
2020-08-20 23:41:14,20.30,20.30,20.30,99.90,1081958,27,19942,-77
2020-08-20 23:41:55,20.20,20.20,20.20,99.90,1081470,27,19971,-77
2020-08-20 23:42:29,20.20,20.20,20.20,99.90,1082103,27,20335,-77
2020-08-20 23:43:05,20.20,20.20,20.20,99.90,1081836,27,19993,-77
2020-08-20 23:43:41,20.20,20.20,20.20,99.90,1076883,27,20021,-77
2020-08-20 23:44:15,20.20,20.20,20.20,99.90,1077169,27,19946,-77
2020-08-20 23:44:48,20.20,20.20,20.20,99.90,1077202,27,20270,-77
2020-08-20 23:45:22,20.20,20.20,20.20,99.90,1078755,27,20020,-77
2020-08-20 23:45:56,20.20,20.20,20.20,99.90,1081847,27,19968,-77
2020-08-20 23:46:33,20.20,20.20,20.20,99.90,1081994,27,19946,-77
2020-08-20 23:47:30,20.20,20.20,20.20,99.90,1081867,27,19993,-77
2020-08-20 23:48:06,20.10,20.10,20.10,99.90,1077154,27,20200,-77
2020-08-20 23:48:40,20.10,20.10,20.10,99.90,1082049,27,19948,-77
2020-08-20 23:49:11,20.10,20.10,20.10,99.90,1081392,27,19994,-77
2020-08-20 23:49:45,20.10,20.10,20.10,99.90,1081901,27,19939,-77
2020-08-20 23:50:24,20.10,20.10,20.10,99.90,1081925,27,19961,-77
2020-08-20 23:51:01,20.10,20.10,20.10,99.90,1081383,27,19990,-77
2020-08-20 23:51:35,20.10,20.10,20.10,99.90,1082029,27,19946,-77
2020-08-20 23:52:14,20.10,20.10,20.10,99.90,1081452,27,19953,-77
2020-08-20 23:52:48,20.10,20.10,20.10,99.90,1081330,27,19948,-77
2020-08-20 23:53:26,20.10,20.10,20.10,99.90,1081578,27,19945,-77
2020-08-20 23:54:00,20.10,20.10,20.10,99.90,1081782,27,19946,-77
2020-08-20 23:54:38,20.10,20.10,20.10,99.90,1082000,27,20178,-77
2020-08-20 23:55:16,20.10,20.10,20.10,99.90,1081970,27,19968,-77
2020-08-20 23:55:58,20.10,20.10,20.10,99.90,1081666,27,19953,-77
2020-08-20 23:56:30,20.10,20.10,20.10,99.90,1081605,27,20306,-76
2020-08-20 23:57:03,20.10,20.10,20.10,99.90,1081942,27,19968,-77
2020-08-20 23:57:35,20.10,20.10,20.10,99.90,1082005,27,20044,-77
2020-08-20 23:58:28,20.10,20.10,20.10,99.90,1082003,27,19934,-77
2020-08-20 23:59:02,20.10,20.10,20.10,99.90,1081987,27,19946,-77
2020-08-20 23:59:36,20.10,20.10,20.10,99.90,1081288,27,19946,-76