2020-08-20 00:00:04,909.28,746.55,13.40,99.90,903742,32,20046,-64
2020-08-20 00:01:09,967.85,777.40,13.40,99.90,900752,32,20134,-63
2020-08-20 00:02:13,937.47,758.70,13.40,99.90,903270,32,20644,-63
2020-08-20 00:03:04,949.35,767.92,13.40,99.90,903191,32,20465,-64
2020-08-20 00:04:25,880.83,732.30,13.40,99.90,897865,32,20035,-64
2020-08-20 00:05:36,914.47,754.47,13.40,99.90,899569,32,20064,-64
2020-08-20 00:06:28,974.10,777.40,13.40,99.90,900725,32,20111,-63
2020-08-20 00:07:26,946.37,763.20,13.40,99.90,902638,32,20043,-62
2020-08-20 00:08:26,966.33,755.83,13.40,99.90,905695,32,20047,-62
2020-08-20 00:09:21,964.33,754.47,13.40,99.90,903369,32,20363,-63
2020-08-20 00:10:14,939.30,749.80,13.40,99.90,900976,32,20439,-62
2020-08-20 00:11:22,980.85,784.30,13.40,99.90,895522,33,20098,-63
2020-08-20 00:12:24,936.58,754.08,13.40,99.90,899853,33,20568,-62
2020-08-20 00:13:16,929.15,745.95,13.40,99.90,902618,32,20145,-63
2020-08-20 00:14:16,954.28,770.33,13.40,99.90,901910,32,20036,-61
2020-08-20 00:15:16,964.42,785.80,13.40,99.90,903979,32,20039,-63
2020-08-20 00:16:13,930.63,762.90,13.40,99.90,900405,32,20036,-62
2020-08-20 00:17:11,922.08,761.65,13.40,99.90,903418,32,20222,-62
2020-08-20 00:18:03,907.35,742.70,13.40,99.90,902292,32,20046,-64
2020-08-20 00:18:58,971.95,764.87,13.30,99.90,902974,32,20040,-63
2020-08-20 00:20:01,949.25,768.00,13.30,99.90,900408,32,20039,-63
2020-08-20 00:21:03,971.70,757.85,13.40,99.90,900763,32,20039,-63
2020-08-20 00:22:03,937.97,759.75,13.40,99.90,903545,32,20078,-63
2020-08-20 00:22:55,954.47,750.33,13.30,99.90,903785,32,20035,-62
2020-08-20 00:23:51,950.42,752.40,13.30,99.90,902617,32,20062,-63
2020-08-20 00:24:49,981.97,781.45,13.40,99.90,901222,32,20043,-63
2020-08-20 00:25:48,945.65,750.72,13.30,99.90,903812,32,20415,-63
2020-08-20 00:26:54,966.42,770.50,13.30,99.90,903307,32,20077,-62
2020-08-20 00:27:52,946.05,770.83,13.30,99.90,900400,32,20044,-63
2020-08-20 00:28:50,932.15,745.40,13.30,99.90,897407,33,20051,-62
2020-08-20 00:29:47,923.92,745.35,13.30,99.90,896647,33,20060,-63
2020-08-20 00:30:46,911.83,750.90,13.30,99.90,900879,32,20059,-62
2020-08-20 00:32:03,951.22,751.67,13.30,99.90,902797,32,20095,-63
2020-08-20 00:33:03,931.03,752.55,13.30,99.90,904939,32,20043,-63
2020-08-20 00:34:00,928.00,759.58,13.20,99.90,903635,32,20103,-63
2020-08-20 00:34:56,966.83,758.25,13.20,99.90,900942,32,20417,-63
2020-08-20 00:35:47,987.90,770.35,13.20,99.90,903691,32,20306,-63
2020-08-20 00:36:49,957.33,753.53,13.20,99.90,904214,32,20363,-63
2020-08-20 00:38:09,968.92,769.88,13.20,99.90,902889,32,20711,-63
2020-08-20 00:39:04,914.12,737.67,13.30,99.90,903398,32,20043,-62
2020-08-20 00:40:00,967.25,768.70,13.30,99.90,900933,32,20040,-63
2020-08-20 00:41:00,928.40,762.05,13.20,99.90,905396,32,20085,-63
2020-08-20 00:42:13,934.70,757.60,13.30,99.90,903528,32,20043,-63
2020-08-20 00:43:13,922.28,748.17,13.30,99.90,901095,32,20035,-63
2020-08-20 00:44:12,939.78,758.35,13.30,99.90,904262,32,20412,-63
2020-08-20 00:45:12,996.42,784.85,13.30,99.90,903019,32,20112,-63
2020-08-20 00:46:39,921.58,749.70,13.40,99.90,896234,33,20044,-62
2020-08-20 00:47:51,976.25,758.03,13.40,99.90,902065,32,20039,-63
2020-08-20 00:48:58,926.45,756.67,13.40,99.90,900673,32,20098,-63
2020-08-20 00:50:02,913.50,751.03,13.50,99.90,900416,32,20039,-63
2020-08-20 00:51:09,954.37,767.60,13.50,99.90,902646,32,20157,-63
2020-08-20 00:52:28,958.75,767.90,13.50,99.90,900422,32,20460,-62
2020-08-20 00:53:19,935.33,761.85,13.60,99.90,900142,32,20514,-63
2020-08-20 00:54:27,13.60,13.60,13.60,99.90,900015,32,20035,-62
2020-08-20 00:55:25,944.45,760.22,13.60,99.90,903441,32,19956,-63
2020-08-20 00:56:16,940.83,752.37,13.70,99.90,899726,32,20428,-62
2020-08-20 00:57:46,968.20,759.08,13.70,99.90,899734,33,20040,-63
2020-08-20 00:59:07,928.25,753.97,13.70,99.90,900675,32,20059,-62
2020-08-20 01:00:08,947.28,780.47,13.80,99.90,894253,33,20090,-62
2020-08-20 01:01:18,936.30,762.60,13.80,99.90,898793,32,20074,-63
2020-08-20 01:02:09,925.95,756.47,13.80,99.90,900759,32,20268,-63
2020-08-20 01:03:15,900.38,751.42,13.90,99.90,904164,32,20032,-64
2020-08-20 01:04:13,993.80,795.15,13.90,99.90,906556,32,20039,-63
2020-08-20 01:05:04,955.85,771.78,13.90,99.90,903356,32,20091,-63
2020-08-20 01:06:11,939.40,764.78,14.00,99.90,903508,32,20079,-63
2020-08-20 01:07:08,912.42,760.67,14.00,99.90,903251,32,20036,-63
2020-08-20 01:08:03,953.15,780.92,14.00,99.90,900236,32,20063,-62
2020-08-20 01:09:17,939.67,772.67,14.00,99.90,900365,32,20505,-63
2020-08-20 01:10:13,949.50,759.28,14.10,99.90,904052,32,20347,-63
2020-08-20 01:11:06,920.03,765.85,14.00,99.90,902827,32,20363,-63
2020-08-20 01:12:06,933.83,770.25,14.10,99.90,903492,32,20090,-62
2020-08-20 01:13:03,900.97,754.65,14.10,99.90,901662,32,20043,-62
2020-08-20 01:13:55,951.78,776.03,14.10,99.90,901983,32,20044,-63
2020-08-20 01:15:02,938.80,775.80,14.10,99.90,901392,32,20302,-63
2020-08-20 01:16:08,878.00,743.33,14.10,99.90,901337,32,20419,-63
2020-08-20 01:17:03,885.47,738.28,14.10,99.90,903147,32,20039,-64
2020-08-20 01:18:14,913.08,759.00,14.10,99.90,903681,32,20075,-62
2020-08-20 01:19:09,925.47,762.65,14.10,99.90,900973,32,20384,-63
2020-08-20 01:20:14,925.45,770.60,14.10,99.90,902389,32,20035,-64
2020-08-20 01:21:26,940.80,785.03,14.10,99.90,901920,32,20055,-63
2020-08-20 01:22:30,917.72,775.22,14.10,99.90,900271,32,20040,-62
2020-08-20 01:23:30,939.65,780.83,14.10,99.90,900605,32,21187,-63
2020-08-20 01:24:29,932.20,767.42,14.10,99.90,900570,32,20388,-63
2020-08-20 01:25:29,896.42,755.10,14.10,99.90,900534,32,20423,-63
2020-08-20 01:26:30,916.25,772.08,14.10,99.90,902004,32,20066,-63
2020-08-20 01:27:38,885.95,755.95,14.10,99.90,903468,32,20488,-64
2020-08-20 01:28:33,941.92,792.28,14.10,99.90,903034,32,20332,-63
2020-08-20 01:29:30,978.90,796.90,14.10,99.90,902893,32,20538,-63
2020-08-20 01:30:37,955.50,765.55,14.10,99.90,902762,32,20089,-63
2020-08-20 01:31:56,931.78,785.22,14.10,99.90,903271,32,20182,-63
2020-08-20 01:32:58,922.70,767.40,14.20,99.90,899674,32,20035,-63
2020-08-20 01:33:52,942.85,785.25,14.20,99.90,901936,32,20036,-63
2020-08-20 01:34:51,942.78,781.50,14.20,99.90,902902,32,20061,-63
2020-08-20 01:35:46,924.75,773.42,14.20,99.90,902548,32,20043,-63
2020-08-20 01:36:53,920.47,757.33,14.20,99.90,901142,32,20051,-63
2020-08-20 01:37:50,934.60,787.28,14.20,99.90,903366,32,20115,-63
2020-08-20 01:39:09,964.95,780.03,14.20,99.90,901127,32,20412,-63
2020-08-20 01:40:10,923.47,780.13,14.20,99.90,902769,32,20107,-63
2020-08-20 01:41:05,14.20,14.20,14.20,99.90,903947,32,20387,-63
2020-08-20 01:42:05,955.42,762.20,14.20,99.90,900709,32,19977,-62
2020-08-20 01:43:10,949.67,769.37,14.20,99.90,903265,32,20062,-63
2020-08-20 01:44:07,951.37,780.70,14.20,99.90,902422,32,20039,-63
2020-08-20 01:45:02,975.97,799.62,14.20,99.90,903532,32,20065,-62
2020-08-20 01:46:00,937.63,769.95,14.20,99.90,902902,32,20039,-64
2020-08-20 01:46:57,955.65,788.17,14.20,99.90,903380,32,20035,-63
2020-08-20 01:48:04,899.78,757.22,14.20,99.90,904029,32,20043,-63
2020-08-20 01:49:22,943.03,784.22,14.20,99.90,900946,32,20486,-63
2020-08-20 01:50:29,925.85,769.10,14.20,99.90,902848,32,20036,-63
2020-08-20 01:51:25,933.20,768.87,14.20,99.90,901154,32,20083,-63
2020-08-20 01:52:24,883.97,751.75,14.20,99.90,900791,32,20081,-63
2020-08-20 01:53:21,977.35,782.78,14.20,99.90,903222,32,20035,-64
2020-08-20 01:54:17,928.72,770.22,14.20,99.90,902412,32,20467,-63
2020-08-20 01:55:15,937.20,778.00,14.30,99.90,903069,32,20061,-62
2020-08-20 01:56:18,926.22,772.37,14.30,99.90,899731,32,20070,-63
2020-08-20 01:57:12,886.00,755.58,14.30,99.90,903356,32,20046,-63
2020-08-20 01:58:04,920.42,762.90,14.30,99.90,902077,32,20122,-63
2020-08-20 01:59:04,901.58,769.00,14.30,99.90,903981,32,20070,-63
2020-08-20 02:00:01,918.00,755.28,14.40,99.90,903919,32,20081,-64
2020-08-20 02:01:07,959.88,792.58,14.40,99.90,903058,32,20068,-63
2020-08-20 02:02:04,885.47,759.72,14.40,99.90,903512,32,20118,-64
2020-08-20 02:02:59,883.55,745.58,14.40,99.90,903248,32,20043,-63
2020-08-20 02:03:55,918.88,778.83,14.40,99.90,903551,32,20202,-64
2020-08-20 02:04:54,901.88,767.47,14.40,99.90,903633,32,20039,-64
2020-08-20 02:06:06,901.55,764.47,14.40,99.90,903445,32,20062,-64
2020-08-20 02:07:04,883.95,754.08,14.50,99.90,900722,32,20849,-62
2020-08-20 02:08:05,900.47,767.25,14.40,99.90,902419,32,20478,-63
2020-08-20 02:09:01,902.33,772.55,14.50,99.90,902536,32,20046,-64
2020-08-20 02:10:24,914.15,780.55,14.50,99.90,900362,32,20039,-63
2020-08-20 02:11:18,902.65,757.12,14.50,99.90,903020,32,20106,-63
2020-08-20 02:12:16,876.35,734.40,14.50,99.90,903234,32,20069,-62
2020-08-20 02:13:13,911.85,774.92,14.50,99.90,903204,32,20197,-64
2020-08-20 02:14:10,938.42,789.87,14.50,99.90,903508,32,20067,-64
2020-08-20 02:15:08,903.05,776.10,14.50,99.90,902890,32,20062,-63
2020-08-20 02:16:16,939.60,783.70,14.60,99.90,902651,32,20105,-64
2020-08-20 02:17:21,912.10,779.45,14.60,99.90,897696,32,20040,-62
2020-08-20 02:18:16,879.90,754.40,14.60,99.90,897131,33,20086,-63
2020-08-20 02:19:08,933.90,767.45,14.60,99.90,902725,32,20112,-63
2020-08-20 02:20:06,931.60,784.87,14.60,99.90,902964,32,20078,-64
2020-08-20 02:21:06,923.67,756.90,14.60,99.90,903311,32,20603,-63
2020-08-20 02:22:06,914.40,766.75,14.70,99.90,900763,32,20043,-62
2020-08-20 02:23:09,904.33,767.78,14.70,99.90,900296,32,20681,-62
2020-08-20 02:24:07,943.90,772.00,14.70,99.90,902264,32,20122,-63
2020-08-20 02:25:05,961.75,798.22,14.70,99.90,903055,32,20065,-64
2020-08-20 02:25:59,1000.97,803.97,14.70,99.90,900741,32,20169,-63
2020-08-20 02:27:14,958.83,793.87,14.70,99.90,903835,32,20039,-64
2020-08-20 02:28:14,942.58,786.70,14.70,99.90,903378,32,20518,-62
2020-08-20 02:29:11,914.35,755.20,14.70,99.90,903414,32,20098,-64
2020-08-20 02:30:07,925.83,772.58,14.70,99.90,902947,32,20058,-63
2020-08-20 02:31:08,887.50,749.90,14.70,99.90,902169,32,20141,-63
2020-08-20 02:32:11,881.00,753.90,14.70,99.90,900961,32,20130,-62
2020-08-20 02:33:11,905.78,777.28,14.70,99.90,899857,33,20097,-64
2020-08-20 02:34:17,922.80,778.22,14.70,99.90,903453,32,20040,-64
2020-08-20 02:35:15,900.95,775.72,14.70,99.90,903317,32,20042,-64
2020-08-20 02:36:12,875.05,756.20,14.70,99.90,903113,32,20109,-63
2020-08-20 02:37:18,903.15,763.22,14.60,99.90,903121,32,20066,-64
2020-08-20 02:38:32,943.37,775.60,14.70,99.90,903149,32,20362,-64
2020-08-20 02:39:24,934.67,767.33,14.60,99.90,903214,32,20080,-64
2020-08-20 02:40:19,923.08,766.88,14.60,99.90,902507,32,20035,-63
2020-08-20 02:41:29,947.95,784.03,14.70,99.90,899704,33,20044,-63
2020-08-20 02:42:46,919.00,770.10,14.70,99.90,900291,32,20193,-64
2020-08-20 02:43:43,961.12,793.28,14.70,99.90,906448,32,20483,-63
2020-08-20 02:44:43,984.62,796.20,14.70,99.90,904406,32,20061,-63
2020-08-20 02:45:40,904.28,778.50,14.70,99.90,903761,32,20419,-63
2020-08-20 02:46:44,987.35,778.10,14.60,99.90,925774,27,20443,-65
2020-08-20 02:47:55,912.20,773.88,14.70,99.90,902763,32,20079,-65
2020-08-20 02:48:52,900.17,766.28,14.60,99.90,903652,32,20415,-65
2020-08-20 02:49:49,895.88,763.92,14.60,99.90,902519,32,20039,-65
2020-08-20 02:50:50,907.30,761.30,14.70,99.90,904390,32,20043,-65
2020-08-20 02:51:56,924.45,778.10,14.60,99.90,903248,32,20086,-65
2020-08-20 02:52:53,913.03,768.17,14.60,99.90,902885,32,20065,-65
2020-08-20 02:53:56,958.92,780.75,14.60,99.90,903246,32,20088,-65
2020-08-20 02:55:02,922.20,776.42,14.70,99.90,904119,32,20039,-65
2020-08-20 02:55:56,950.40,794.45,14.70,99.90,905336,32,20435,-65
2020-08-20 02:56:55,968.60,747.35,14.70,99.90,905701,32,20299,-65
2020-08-20 02:57:59,974.15,767.15,14.70,99.90,905654,32,20350,-65
2020-08-20 02:58:55,949.25,772.00,14.70,99.90,903604,32,20070,-65
2020-08-20 02:59:57,985.45,786.62,14.80,99.90,903016,32,20035,-65
2020-08-20 03:01:00,1002.65,790.15,14.80,99.90,904585,32,20118,-65
2020-08-20 03:01:54,931.00,774.45,14.80,99.90,906036,32,20047,-65
2020-08-20 03:03:05,1007.80,796.10,14.80,99.90,906730,32,20478,-65
2020-08-20 03:04:08,939.03,774.55,14.80,99.90,906404,32,20039,-65
2020-08-20 03:05:02,961.47,780.50,14.90,99.90,906403,32,20490,-65
2020-08-20 03:05:58,980.92,787.72,14.90,99.90,904440,32,20676,-64
2020-08-20 03:07:01,909.90,768.83,14.90,99.90,901975,32,20110,-64
2020-08-20 03:07:55,981.03,781.22,14.90,99.90,905021,32,20062,-66
2020-08-20 03:08:47,909.85,766.90,15.00,99.90,905477,32,20043,-65
2020-08-20 03:10:01,900.90,769.03,15.00,99.90,905611,32,20061,-65
2020-08-20 03:10:59,957.05,772.25,15.00,99.90,906074,32,20394,-66
2020-08-20 03:11:52,974.97,786.03,15.00,99.90,906076,32,20208,-65
2020-08-20 03:12:50,970.50,785.37,15.00,99.90,903660,32,20035,-65
2020-08-20 03:13:48,926.58,769.80,15.00,99.90,906050,32,20093,-65
2020-08-20 03:14:46,934.60,760.55,15.10,99.90,905730,32,20439,-65
2020-08-20 03:15:44,890.50,751.85,15.10,99.90,906250,32,20034,-64
2020-08-20 03:16:56,904.15,742.97,15.10,99.90,906140,32,20664,-65
2020-08-20 03:18:01,915.40,762.03,15.00,99.90,904984,32,20345,-65
2020-08-20 03:18:56,963.72,773.42,15.00,99.90,904510,32,20055,-65
2020-08-20 03:19:55,948.92,771.10,15.10,99.90,905925,32,20168,-64
2020-08-20 03:21:00,923.95,776.63,15.10,99.90,903625,32,20439,-65
2020-08-20 03:22:01,916.10,763.00,15.00,99.90,903522,32,20422,-65
2020-08-20 03:22:52,15.00,15.00,15.00,99.90,906992,32,20065,-65
2020-08-20 03:23:55,935.90,765.10,15.00,99.90,906961,32,20314,-64
2020-08-20 03:24:55,962.12,782.62,15.00,99.90,904196,32,20043,-65
2020-08-20 03:25:56,883.97,746.63,15.00,99.90,903489,32,20065,-65
2020-08-20 03:26:51,949.35,783.53,15.00,99.90,902859,32,20126,-65
2020-08-20 03:28:00,1033.38,776.60,15.00,99.90,906536,32,20043,-65
2020-08-20 03:28:57,910.78,767.17,15.10,99.90,907061,32,20044,-65
2020-08-20 03:29:52,948.33,778.40,15.10,99.90,906582,32,20060,-65
2020-08-20 03:30:50,918.67,770.88,15.10,99.90,903628,32,20077,-66
2020-08-20 03:31:47,949.30,771.47,15.10,99.90,904883,32,20093,-64
2020-08-20 03:32:41,909.78,766.30,15.10,99.90,905648,32,20061,-65
2020-08-20 03:33:39,923.50,769.40,15.20,99.90,906917,32,20080,-65
2020-08-20 03:34:30,978.50,771.70,15.20,99.90,902812,32,20039,-65
2020-08-20 03:35:25,15.20,15.20,15.20,99.90,906495,32,20118,-65
2020-08-20 03:36:19,977.50,770.10,15.20,99.90,905540,32,19977,-65
2020-08-20 03:37:24,913.85,763.37,15.20,99.90,905272,32,20078,-66
2020-08-20 03:38:34,934.13,769.72,15.20,99.90,905847,32,20133,-66
2020-08-20 03:39:34,923.90,772.37,15.20,99.90,906082,32,20065,-66
2020-08-20 03:40:32,941.22,768.30,15.20,99.90,906290,32,20060,-65
2020-08-20 03:41:29,952.05,768.78,15.20,99.90,905634,32,20035,-65
2020-08-20 03:42:30,924.40,745.05,15.20,99.90,906562,32,20764,-65
2020-08-20 03:43:26,929.22,750.20,15.30,99.90,903727,32,20490,-66
2020-08-20 03:44:27,964.00,748.60,15.30,99.90,903360,32,20694,-66
2020-08-20 03:45:36,973.85,778.50,15.30,99.90,906345,32,20065,-65
2020-08-20 03:46:45,965.10,762.50,15.40,99.90,905317,32,20039,-65
2020-08-20 03:47:39,972.75,774.95,15.40,99.90,905898,32,20433,-64
2020-08-20 03:48:57,962.15,750.33,15.40,99.90,906662,32,20459,-65
2020-08-20 03:50:04,994.22,760.58,15.40,99.90,903068,32,20054,-66
2020-08-20 03:51:24,1067.63,791.70,15.40,99.90,905574,32,20591,-65
2020-08-20 03:52:38,983.87,772.42,15.40,99.90,901521,32,20087,-66
2020-08-20 03:53:55,952.30,757.85,15.40,99.90,903943,32,20038,-65
2020-08-20 03:54:53,960.72,756.58,15.40,99.90,906505,32,20142,-65
2020-08-20 03:55:51,941.78,774.53,15.40,99.90,906251,32,20168,-66
2020-08-20 03:57:02,948.35,758.20,15.40,99.90,906820,32,20193,-65
2020-08-20 03:58:15,929.08,769.88,15.50,99.90,906210,32,20034,-65
2020-08-20 03:59:17,995.60,775.00,15.50,99.90,905453,32,20031,-65
2020-08-20 04:00:27,987.33,760.58,15.40,99.90,902607,32,20039,-66
2020-08-20 04:01:33,993.22,777.80,15.40,99.90,903572,32,20663,-66
2020-08-20 04:02:34,912.00,746.15,15.50,99.90,903126,32,20069,-65
2020-08-20 04:03:54,961.78,767.65,15.40,99.90,903427,32,20110,-65
2020-08-20 04:05:03,998.45,771.70,15.40,99.90,903585,32,20039,-65
2020-08-20 04:06:05,957.83,754.90,15.50,99.90,903426,32,20386,-65
2020-08-20 04:07:09,1002.35,763.60,15.40,99.90,905956,32,20069,-65
2020-08-20 04:08:09,942.13,772.37,15.50,99.90,906413,32,20426,-66
2020-08-20 04:09:28,953.53,754.95,15.50,99.90,906672,32,20093,-66
2020-08-20 04:10:19,949.30,737.85,15.50,99.90,906514,32,20034,-65
2020-08-20 04:11:19,15.60,15.60,15.60,99.90,906966,32,20035,-66
2020-08-20 04:12:22,1017.78,750.58,15.50,99.90,904798,32,19963,-66
2020-08-20 04:13:36,993.30,760.08,15.50,99.90,906947,32,20122,-64
2020-08-20 04:14:39,961.55,749.15,15.50,99.90,906271,32,20065,-66
2020-08-20 04:15:49,945.95,752.78,15.50,99.90,906490,32,20035,-66
2020-08-20 04:16:47,1030.57,771.47,15.50,99.90,905847,32,20118,-66
2020-08-20 04:17:49,954.70,761.58,15.60,99.90,906895,32,20031,-66
2020-08-20 04:18:51,1012.60,767.35,15.60,99.90,905790,32,20088,-66
2020-08-20 04:19:46,979.70,759.33,15.60,99.90,905975,32,20035,-65
2020-08-20 04:20:50,975.17,764.72,15.60,99.90,903962,32,20035,-64
2020-08-20 04:21:55,988.20,751.80,15.60,99.90,903070,32,20031,-66
2020-08-20 04:22:54,969.33,751.58,15.60,99.90,903187,32,20096,-65
2020-08-20 04:23:47,978.20,757.50,15.70,99.90,903631,32,20602,-65
2020-08-20 04:24:51,1056.47,767.47,15.80,99.90,906359,32,20355,-66
2020-08-20 04:25:56,954.95,759.35,15.80,99.90,906089,32,20039,-66
2020-08-20 04:26:53,978.35,744.33,15.80,99.90,903139,32,20432,-65
2020-08-20 04:28:02,965.67,747.00,15.80,99.90,903447,32,20111,-65
2020-08-20 04:28:59,1061.53,766.95,15.80,99.90,906992,32,20065,-66
2020-08-20 04:29:54,967.30,747.63,15.80,99.90,906180,32,20055,-65
2020-08-20 04:31:03,956.75,754.25,15.80,99.90,906636,32,20112,-66
2020-08-20 04:32:13,962.53,741.53,15.80,99.90,906192,32,20093,-66
2020-08-20 04:33:17,962.35,763.22,15.80,99.90,904060,32,20061,-66
2020-08-20 04:34:23,994.30,743.87,15.80,99.90,905808,32,20062,-65
2020-08-20 04:35:34,988.85,757.72,15.80,99.90,906923,32,20074,-65
2020-08-20 04:36:48,959.17,750.62,15.80,99.90,905797,32,20046,-66
2020-08-20 04:38:01,961.25,753.53,15.80,99.90,903587,32,20417,-66
2020-08-20 04:38:59,916.53,745.55,15.80,99.90,899898,32,20035,-65
2020-08-20 04:39:59,986.30,751.65,15.80,99.90,903245,32,20036,-65
2020-08-20 04:41:02,979.00,751.70,15.80,99.90,906436,32,20036,-65
2020-08-20 04:42:10,1046.20,753.30,15.80,99.90,903870,32,20035,-66
2020-08-20 04:43:04,1016.17,775.33,15.80,99.90,903940,32,20449,-65
2020-08-20 04:44:01,970.95,733.00,15.90,99.90,904592,32,20036,-68
2020-08-20 04:45:01,957.30,741.03,15.90,99.90,907013,32,20035,-65
2020-08-20 04:46:07,981.95,769.42,15.80,99.90,905594,32,20077,-66
2020-08-20 04:47:19,936.90,751.28,15.90,99.90,906162,32,20096,-65
2020-08-20 04:48:22,947.25,748.55,15.90,99.90,906561,32,20062,-65
2020-08-20 04:49:17,933.70,737.15,15.90,99.90,906545,32,20061,-65
2020-08-20 04:50:19,916.15,752.45,15.90,99.90,905800,32,20043,-66
2020-08-20 04:51:33,958.30,768.78,15.90,99.90,903465,32,20035,-65
2020-08-20 04:53:04,914.95,733.80,15.90,99.90,903971,32,20653,-65
2020-08-20 04:54:01,1015.40,752.53,16.00,99.90,903113,32,20066,-65
2020-08-20 04:54:58,1008.55,767.20,16.00,99.90,902511,32,20036,-65
2020-08-20 04:56:10,967.70,760.22,16.00,99.90,906120,32,20110,-66
2020-08-20 04:57:05,1026.00,767.65,16.00,99.90,905317,32,20035,-66
2020-08-20 04:58:06,968.62,740.95,16.00,99.90,903931,32,20101,-65
2020-08-20 04:59:13,981.00,747.67,16.10,99.90,905537,32,20083,-65
2020-08-20 05:00:16,1049.93,761.95,16.10,99.90,906125,32,20043,-66
2020-08-20 05:01:13,968.10,739.15,16.10,99.90,907242,32,20455,-65
2020-08-20 05:02:11,973.35,749.78,16.20,99.90,904185,32,20039,-65
2020-08-20 05:03:09,990.53,741.00,16.20,99.90,903497,32,20066,-66
2020-08-20 05:04:04,1014.97,756.55,16.20,99.90,905153,32,20380,-66
2020-08-20 05:05:13,983.17,755.67,16.20,99.90,907011,32,20640,-66
2020-08-20 05:06:12,997.33,749.00,16.20,99.90,906674,32,20035,-65
2020-08-20 05:07:09,959.70,738.60,16.20,99.90,903207,32,20039,-65
2020-08-20 05:08:07,979.40,749.50,16.20,99.90,903529,32,20039,-65
2020-08-20 05:09:07,987.95,759.45,16.30,99.90,900898,32,20065,-65
2020-08-20 05:10:10,957.60,734.53,16.30,99.90,900375,32,20687,-65
2020-08-20 05:11:22,947.40,747.25,16.30,99.90,904732,32,20110,-66
2020-08-20 05:12:22,977.55,724.08,16.30,99.90,903294,32,20039,-64
2020-08-20 05:13:35,962.80,744.88,16.30,99.90,903578,32,20487,-65
2020-08-20 05:15:04,975.62,759.70,16.30,99.90,904364,32,20039,-66
2020-08-20 05:16:06,1024.22,737.35,16.30,99.90,896974,33,20121,-65
2020-08-20 05:17:49,920.17,695.30,16.40,99.90,905781,32,20102,-65
2020-08-20 05:18:54,947.75,717.80,16.40,99.90,906885,32,20603,-66
2020-08-20 05:19:51,961.85,745.67,16.40,99.90,904824,32,20039,-65
2020-08-20 05:21:02,970.08,735.97,16.40,99.90,906349,32,20043,-66
2020-08-20 05:22:09,964.85,720.08,16.50,99.90,906843,32,20050,-66
2020-08-20 05:23:32,982.25,729.80,16.60,99.90,906059,32,20058,-65
2020-08-20 05:24:42,1025.70,751.87,16.60,99.90,903932,32,20419,-66
2020-08-20 05:25:54,992.40,742.10,16.70,99.90,907035,32,20091,-65
2020-08-20 05:27:07,990.85,736.67,16.70,99.90,906444,32,20110,-64
2020-08-20 05:28:13,981.58,726.90,16.80,99.90,902523,32,20097,-66
2020-08-20 05:29:32,1014.88,737.65,16.80,99.90,900560,33,20035,-66
2020-08-20 05:30:46,1040.18,743.72,16.90,99.90,902628,32,20039,-66
2020-08-20 05:31:55,1063.05,728.35,17.00,99.90,889876,33,20064,-66
2020-08-20 05:33:18,979.45,704.65,17.10,99.90,903916,32,20077,-65
2020-08-20 05:34:09,1017.03,734.90,17.10,99.90,900538,32,20039,-66
2020-08-20 05:35:03,17.10,17.10,17.10,99.90,904620,32,20055,-65
2020-08-20 05:36:04,1106.30,780.08,17.20,99.90,906540,32,19946,-65
2020-08-20 05:37:06,1057.97,737.95,17.30,99.90,906540,32,20093,-66
2020-08-20 05:38:20,971.80,713.75,17.30,99.90,903140,32,20036,-65
2020-08-20 05:39:22,1014.22,761.47,17.40,99.90,896235,33,20127,-65
2020-08-20 05:40:16,1034.38,738.25,17.40,99.90,902404,32,20071,-66
2020-08-20 05:41:24,1012.75,735.37,17.30,99.90,901733,32,20052,-65
2020-08-20 05:42:27,974.42,753.33,17.40,99.90,906924,32,20136,-65
2020-08-20 05:44:11,1071.45,760.15,17.50,99.90,907449,32,20089,-66
2020-08-20 05:45:25,1030.13,753.92,17.50,99.90,897563,33,20127,-65
2020-08-20 05:46:24,969.75,751.58,17.60,99.90,903862,32,20066,-65
2020-08-20 05:47:26,1023.20,756.90,17.70,99.90,903661,32,20100,-66
2020-08-20 05:48:27,999.05,729.58,17.70,99.90,906891,32,20062,-66
2020-08-20 05:49:40,1021.63,721.70,17.70,99.90,903792,32,20075,-65
2020-08-20 05:50:50,972.63,728.90,17.70,99.90,903458,32,20047,-66
2020-08-20 05:52:03,991.13,763.40,17.80,99.90,906198,32,20065,-65
2020-08-20 05:53:04,1055.40,746.67,17.80,99.90,906586,32,20064,-65
2020-08-20 05:54:01,974.45,712.03,17.80,99.90,903668,32,20052,-65
2020-08-20 05:55:13,1043.85,719.55,17.70,99.90,906473,32,20101,-66
2020-08-20 05:56:04,1030.90,715.78,17.80,99.90,906386,32,20043,-66
2020-08-20 05:57:10,17.80,17.80,17.80,99.90,907152,32,20062,-65
2020-08-20 05:58:08,1005.42,761.62,17.80,99.90,906837,32,20044,-66
2020-08-20 05:59:08,1029.70,740.30,17.90,99.90,903740,32,20043,-66
2020-08-20 06:00:11,1024.32,731.97,17.90,99.90,904643,32,20039,-66
2020-08-20 06:01:20,1045.00,727.55,17.90,99.90,906345,32,20035,-66
2020-08-20 06:02:46,1030.32,737.17,17.90,99.90,906228,32,20468,-66
2020-08-20 06:04:07,995.80,738.40,18.00,99.90,903115,32,20383,-66
2020-08-20 06:05:26,1168.95,817.47,18.00,99.90,906407,32,20426,-66
2020-08-20 06:07:09,1028.93,775.08,18.10,99.90,905702,32,20093,-65
2020-08-20 06:08:31,977.88,732.62,18.10,99.90,888221,33,20492,-65
2020-08-20 06:09:43,998.92,753.72,18.00,99.90,904005,32,20496,-66
2020-08-20 06:10:37,995.85,739.00,18.10,99.90,906915,32,20088,-65
2020-08-20 06:11:33,984.00,720.12,18.00,99.90,906920,32,20035,-65
2020-08-20 06:12:30,978.42,714.95,18.10,99.90,903153,32,20069,-65
2020-08-20 06:13:31,987.97,721.80,18.10,99.90,903842,32,20027,-66
2020-08-20 06:14:32,1098.40,731.90,18.20,99.90,900889,32,20035,-66
2020-08-20 06:15:50,1037.63,731.15,18.20,99.90,905574,32,20048,-65
2020-08-20 06:17:01,1026.30,712.28,18.20,99.90,906009,32,20039,-66
2020-08-20 06:18:04,1060.18,733.25,18.20,99.90,905787,32,20043,-66
2020-08-20 06:19:02,984.30,691.03,18.30,99.90,906860,32,20035,-65
2020-08-20 06:19:59,1007.17,705.20,18.30,99.90,905783,32,20649,-65
2020-08-20 06:21:27,940.38,697.40,18.30,99.90,906124,32,20109,-65
2020-08-20 06:22:49,911.85,699.67,18.40,99.90,906072,32,20035,-65
2020-08-20 06:23:58,18.50,18.50,18.50,99.90,904421,32,20115,-65
2020-08-20 06:25:04,964.75,774.62,18.50,99.90,905379,32,19939,-65
2020-08-20 06:26:03,974.15,746.03,18.50,99.90,906401,32,20062,-65
2020-08-20 06:27:07,986.92,729.35,18.50,99.90,903270,32,20031,-66
2020-08-20 06:28:13,998.75,719.97,18.50,99.90,904649,32,20062,-65
2020-08-20 06:29:13,961.03,719.85,18.60,99.90,905780,32,21774,-65
2020-08-20 06:30:11,954.30,722.97,18.60,99.90,905310,32,20512,-65
2020-08-20 06:31:09,970.88,737.65,18.60,99.90,905738,32,20034,-66
2020-08-20 06:32:08,967.17,742.47,18.70,99.90,903605,32,20514,-64
2020-08-20 06:33:13,982.33,751.20,18.90,99.90,901034,32,20162,-65
2020-08-20 06:34:14,986.00,730.33,19.00,99.90,902987,32,20126,-65
2020-08-20 06:35:11,19.10,19.10,19.10,99.90,906232,32,20152,-65
2020-08-20 06:36:13,961.95,751.65,19.10,99.90,905340,32,19943,-65
2020-08-20 06:37:11,993.83,756.00,19.30,99.90,904849,32,20067,-66
2020-08-20 06:38:15,991.20,750.87,19.30,99.90,906974,32,20054,-65
2020-08-20 06:39:31,1016.65,774.33,19.40,99.90,905701,32,20079,-66
2020-08-20 06:40:32,981.25,753.35,19.50,99.90,905199,32,20396,-65
2020-08-20 06:41:54,1008.70,771.12,19.60,99.90,906695,32,20055,-66
2020-08-20 06:42:50,991.17,749.85,19.80,99.90,904634,32,20082,-66
2020-08-20 06:43:54,1037.25,771.03,19.90,99.90,905505,32,20061,-66
2020-08-20 06:45:06,974.33,729.45,19.90,99.90,905717,32,20121,-66
2020-08-20 06:46:28,965.92,746.45,20.00,99.90,906280,32,20054,-66
2020-08-20 06:47:28,1021.20,760.58,20.20,99.90,903297,32,20062,-66
2020-08-20 06:48:24,1004.17,742.72,20.40,99.90,902390,32,20056,-66
2020-08-20 06:49:23,1062.47,748.25,20.60,99.90,904808,32,20050,-65
2020-08-20 06:50:23,973.15,724.22,20.70,99.90,905896,32,20465,-66
2020-08-20 06:51:50,935.83,704.12,20.90,99.90,904945,32,20031,-64
2020-08-20 06:53:14,993.00,765.70,20.90,99.90,906067,32,20082,-64
2020-08-20 06:54:36,1093.88,781.35,21.00,99.90,903835,32,20123,-65
2020-08-20 06:55:35,1189.40,800.67,21.00,99.90,905057,32,20065,-65
2020-08-20 06:56:55,1091.97,775.87,21.10,99.90,904260,32,20043,-64
2020-08-20 06:58:02,1056.35,760.17,21.20,99.90,906212,32,20035,-66
2020-08-20 06:59:07,1011.13,746.53,21.20,99.90,905946,32,20050,-64
2020-08-20 07:00:01,957.47,715.25,21.20,99.90,902695,32,20039,-64
2020-08-20 07:01:10,1007.42,742.72,21.40,99.90,905277,32,20039,-65
2020-08-20 07:02:07,994.35,731.37,21.50,99.90,902546,32,20485,-66
2020-08-20 07:03:05,1154.13,749.17,21.60,99.90,905611,32,20359,-66
2020-08-20 07:04:03,1082.05,762.60,21.70,99.90,906586,32,20613,-65
2020-08-20 07:05:09,1047.13,745.88,21.60,99.90,905826,32,20030,-66
2020-08-20 07:06:00,1057.65,744.40,21.60,99.90,904430,32,20472,-65
2020-08-20 07:06:57,21.60,21.60,21.60,99.90,907149,32,20485,-65
2020-08-20 07:08:10,1073.65,735.55,21.40,99.90,906266,32,20062,-65
2020-08-20 07:09:10,1147.93,757.55,21.50,99.90,905592,32,20781,-64
2020-08-20 07:10:09,1201.68,756.72,21.50,99.90,903891,32,20484,-65
2020-08-20 07:11:03,1088.15,753.40,21.50,99.90,900174,32,20443,-66
2020-08-20 07:12:13,1124.70,751.92,21.30,99.90,903461,32,20036,-64
2020-08-20 07:13:20,1115.07,741.67,21.50,99.90,905175,32,20031,-65
2020-08-20 07:14:21,1029.30,733.97,21.50,99.90,903832,32,20035,-66
2020-08-20 07:15:35,1024.22,707.60,21.60,99.90,905917,32,20040,-66
2020-08-20 07:16:36,1147.88,742.17,21.80,99.90,904645,32,20092,-66
2020-08-20 07:17:42,1061.63,740.72,21.90,99.90,903073,32,20036,-66
2020-08-20 07:18:58,1128.25,731.80,21.90,99.90,906593,32,20035,-66
2020-08-20 07:20:16,1178.28,755.45,21.90,99.90,902096,32,20031,-66
2020-08-20 07:21:19,1162.63,749.88,21.90,99.90,902670,32,20043,-66
2020-08-20 07:22:16,1110.68,748.95,22.00,99.90,903679,32,20031,-66
2020-08-20 07:23:29,1194.00,751.45,22.10,99.90,904996,32,20035,-67
2020-08-20 07:24:59,1195.10,731.45,22.30,99.90,905890,32,20070,-67
2020-08-20 07:26:09,1091.97,728.72,22.20,99.90,906321,32,20471,-66
2020-08-20 07:27:16,1164.50,738.00,22.10,99.90,904684,32,20073,-66
2020-08-20 07:28:14,1124.05,754.55,22.20,99.90,906839,32,20138,-66
2020-08-20 07:29:06,1042.70,726.15,22.30,99.90,902457,32,20441,-64
2020-08-20 07:30:03,1143.50,747.45,22.40,99.90,905549,32,20735,-67
2020-08-20 07:31:04,1080.95,716.65,22.70,99.90,905795,32,20055,-66
2020-08-20 07:32:00,1017.25,700.33,22.50,99.90,904892,32,20042,-66
2020-08-20 07:33:05,1226.07,758.55,22.80,99.90,906278,32,20085,-66
2020-08-20 07:34:02,1080.00,729.58,23.10,99.90,903590,32,20097,-66
2020-08-20 07:35:03,1016.50,704.05,23.20,99.90,906102,32,20333,-67
2020-08-20 07:36:10,1079.60,721.40,23.50,99.90,902980,32,20043,-64
2020-08-20 07:37:14,1049.05,708.42,23.70,99.90,902979,32,20063,-66
2020-08-20 07:38:11,1199.32,777.25,23.80,99.90,905743,32,20102,-66
2020-08-20 07:39:06,1084.80,752.45,24.00,99.90,903931,32,20329,-66
2020-08-20 07:40:09,1096.28,736.25,24.20,99.90,904741,32,20054,-66
2020-08-20 07:41:05,1153.90,751.55,24.00,99.90,906177,32,20043,-65
2020-08-20 07:41:57,1110.47,748.40,24.20,99.90,903517,32,20043,-66
2020-08-20 07:43:00,1030.32,702.40,24.20,99.90,902783,32,20066,-66
2020-08-20 07:43:55,1176.32,768.00,24.20,99.90,904566,32,20369,-65
2020-08-20 07:44:51,1170.95,761.10,24.10,99.90,905938,32,20035,-66
2020-08-20 07:45:57,1162.45,760.00,24.20,99.90,904702,32,20035,-67
2020-08-20 07:47:06,1116.43,758.83,24.20,99.90,902459,32,20498,-65
2020-08-20 07:48:00,1032.22,733.25,24.20,99.90,902815,32,20039,-67
2020-08-20 07:49:03,1024.38,742.78,24.40,99.90,902498,32,20081,-66
2020-08-20 07:50:01,1104.05,738.40,24.70,99.90,902674,32,20047,-66
2020-08-20 07:50:53,1120.18,742.37,24.60,99.90,901465,32,20039,-66
2020-08-20 07:51:50,1052.35,736.45,24.50,99.90,900987,32,20067,-67
2020-08-20 07:52:48,1146.07,765.38,24.50,99.90,904764,32,20072,-66
2020-08-20 07:53:44,1139.45,763.25,24.30,99.90,902572,32,20046,-66
2020-08-20 07:54:39,1084.40,720.75,24.40,99.90,902985,32,20118,-66
2020-08-20 07:55:37,1042.32,719.33,24.40,99.90,903836,32,20043,-65
2020-08-20 07:56:33,1091.50,733.62,24.40,99.90,905178,32,20046,-65
2020-08-20 07:57:25,1145.45,763.17,24.50,99.90,907488,32,20385,-65
2020-08-20 07:58:16,1083.90,750.12,24.60,99.90,899539,33,20036,-66
2020-08-20 07:59:18,1043.72,726.25,24.70,99.90,900801,32,20035,-67
2020-08-20 08:00:18,1109.45,734.65,24.90,99.90,904894,32,20047,-66
2020-08-20 08:01:18,1055.40,721.35,24.90,99.90,906377,32,20074,-66
2020-08-20 08:02:19,1079.28,741.65,24.90,99.90,903632,32,20386,-66
2020-08-20 08:03:26,1259.35,815.17,25.00,99.90,903515,32,20328,-66
2020-08-20 08:04:20,1190.30,780.47,25.00,99.90,903562,32,20043,-66
2020-08-20 08:05:18,1014.65,706.20,24.90,99.90,902374,32,20500,-66
2020-08-20 08:06:09,1099.78,727.62,24.90,99.90,903311,32,20063,-66
2020-08-20 08:07:09,25.00,25.00,25.00,99.90,905294,32,20130,-65
2020-08-20 08:08:24,1001.80,727.90,25.10,99.90,906082,32,19950,-66
2020-08-20 08:09:15,1092.32,757.22,24.90,99.90,906684,32,20055,-65
2020-08-20 08:10:12,1112.70,753.15,24.90,99.90,906048,32,20419,-66
2020-08-20 08:11:21,1059.45,726.00,25.10,99.90,906461,32,20348,-66
2020-08-20 08:12:15,1170.10,791.47,25.20,99.90,906359,32,20035,-67
2020-08-20 08:13:06,1094.05,730.53,25.10,99.90,905276,32,20110,-66
2020-08-20 08:13:57,1216.53,795.70,25.10,99.90,904660,32,20039,-66
2020-08-20 08:14:55,1068.93,746.63,25.20,99.90,905645,32,20043,-66
2020-08-20 08:15:50,1011.08,711.78,25.20,99.90,905187,32,20085,-66
2020-08-20 08:16:43,1086.07,740.83,25.20,99.90,905111,32,20051,-66
2020-08-20 08:17:37,1189.72,789.10,25.30,99.90,905538,32,20035,-67
2020-08-20 08:18:34,1140.60,771.63,25.40,99.90,903371,32,20036,-67
2020-08-20 08:19:26,1045.68,736.40,25.60,99.90,905570,32,20433,-65
2020-08-20 08:20:23,1053.88,743.85,25.60,99.90,902424,32,20070,-66
2020-08-20 08:21:20,1263.40,812.42,25.90,99.90,903907,32,20039,-66
2020-08-20 08:22:19,1057.25,731.90,26.10,99.90,905514,32,20072,-65
2020-08-20 08:23:13,1066.55,757.15,26.30,99.90,904996,32,20366,-66
2020-08-20 08:24:08,1047.55,738.83,26.40,99.90,902828,32,20427,-66
2020-08-20 08:25:06,1196.57,815.33,26.60,99.90,902143,32,20411,-66
2020-08-20 08:26:16,1095.95,771.50,26.80,99.90,909213,32,20090,-65
2020-08-20 08:27:14,1050.60,768.30,26.80,99.90,905385,32,20146,-66
2020-08-20 08:28:09,1115.03,773.83,26.60,99.90,905761,32,20230,-66
2020-08-20 08:29:11,1089.15,770.25,26.80,99.90,906423,32,20101,-64
2020-08-20 08:30:08,1138.55,802.22,26.70,99.90,906803,32,20066,-64
2020-08-20 08:31:06,1118.75,784.37,26.50,99.90,903250,32,20148,-64
2020-08-20 08:32:00,960.78,729.42,26.60,99.90,905607,32,20035,-65
2020-08-20 08:33:07,1029.25,752.78,27.00,99.90,906378,32,20097,-67
2020-08-20 08:34:06,1131.53,808.78,27.10,99.90,905265,32,20031,-64
2020-08-20 08:35:04,1072.55,754.33,27.30,99.90,907379,32,20379,-64
2020-08-20 08:36:02,1120.03,787.03,27.50,99.90,905865,32,20090,-64
2020-08-20 08:36:59,1096.38,764.13,27.60,99.90,906367,32,20089,-64
2020-08-20 08:38:01,1189.30,809.35,27.70,99.90,906434,32,20043,-64
2020-08-20 08:38:53,1110.63,780.37,27.40,99.90,904423,32,20067,-65
2020-08-20 08:39:50,1107.93,785.87,27.20,99.90,906131,32,20084,-64
2020-08-20 08:40:54,1086.97,776.97,27.50,99.90,906420,32,20083,-65
2020-08-20 08:41:57,1131.85,796.40,27.60,99.90,904487,32,20394,-64
2020-08-20 08:43:00,1117.82,794.85,27.60,99.90,906525,32,20409,-65
2020-08-20 08:44:04,1131.43,791.33,27.60,99.90,903270,32,20120,-65
2020-08-20 08:44:59,997.67,771.17,27.80,99.90,904887,32,20039,-65
2020-08-20 08:45:56,1027.05,754.05,27.70,99.90,905727,32,20398,-64
2020-08-20 08:46:57,1124.32,821.47,27.60,99.90,903403,32,20075,-65
2020-08-20 08:47:54,1218.22,860.80,27.40,99.90,904136,32,20359,-64
2020-08-20 08:48:54,1139.00,818.28,27.30,99.90,905676,32,20648,-64
2020-08-20 08:49:51,1146.47,817.13,27.20,99.90,905930,32,20071,-64
2020-08-20 08:51:04,1220.68,847.00,27.20,99.90,928138,27,20146,-64
2020-08-20 08:52:27,1257.97,888.38,27.30,99.90,905837,32,20492,-65
2020-08-20 08:53:30,1154.40,861.70,27.10,99.90,904223,32,20039,-64
2020-08-20 08:54:27,1270.60,894.30,27.10,99.90,906877,32,20348,-65
2020-08-20 08:55:19,1129.25,823.12,27.10,99.90,906139,32,20050,-65
2020-08-20 08:56:16,1195.60,868.25,27.00,99.90,905484,32,20035,-63
2020-08-20 08:57:12,964.92,758.00,26.90,99.90,903230,32,20098,-65
2020-08-20 08:58:04,1011.42,765.92,26.90,99.90,900795,32,20322,-64
2020-08-20 08:59:01,1010.60,777.20,27.00,99.90,899413,32,20174,-66
2020-08-20 09:00:02,989.53,755.80,27.20,99.90,900654,32,20134,-65
2020-08-20 09:01:02,1038.10,797.10,27.20,99.90,903953,32,20036,-65
2020-08-20 09:02:00,933.83,754.92,27.30,99.90,906076,32,20084,-65
2020-08-20 09:02:55,1068.32,785.90,27.40,99.90,906469,32,20047,-65
2020-08-20 09:04:04,1029.75,782.30,27.70,99.90,905000,32,20066,-64
2020-08-20 09:05:03,1151.70,844.95,27.80,99.90,906401,32,20035,-64
2020-08-20 09:05:58,912.05,736.15,27.80,99.90,906044,32,20139,-64
2020-08-20 09:06:55,1154.97,825.22,27.70,99.90,904478,32,20061,-65
2020-08-20 09:08:03,1131.88,808.90,27.80,99.90,906783,32,20036,-65
2020-08-20 09:09:03,1236.82,865.95,28.00,99.90,905509,32,20113,-64
2020-08-20 09:10:01,1193.80,830.42,28.00,99.90,906356,32,20042,-65
2020-08-20 09:11:00,1032.00,793.80,28.10,99.90,903581,32,20039,-64
2020-08-20 09:11:57,965.38,767.22,27.80,99.90,904029,32,20085,-63
2020-08-20 09:13:04,1041.05,784.45,27.60,99.90,904219,32,20577,-64
2020-08-20 09:14:04,1061.80,805.38,27.80,99.90,906930,32,20038,-64
2020-08-20 09:15:02,1007.90,753.78,28.20,99.90,906417,32,20043,-65
2020-08-20 09:16:06,1094.90,796.50,28.60,99.90,905673,32,20172,-65
2020-08-20 09:17:09,1285.35,887.58,29.00,99.90,904649,32,20035,-65
2020-08-20 09:18:06,1280.00,887.03,29.50,96.50,904920,32,20064,-64
2020-08-20 09:19:04,1018.70,730.20,29.70,95.60,904204,32,20138,-64
2020-08-20 09:20:00,1116.47,811.55,29.40,96.90,901978,32,20039,-64
2020-08-20 09:21:01,1105.93,784.78,29.40,96.20,903879,32,20063,-64
2020-08-20 09:22:19,1207.35,853.20,29.80,96.60,904653,32,20031,-65
2020-08-20 09:23:18,1349.20,906.58,29.80,94.50,903874,32,20035,-64
2020-08-20 09:24:17,1204.25,829.10,30.10,91.60,906824,32,20034,-65
2020-08-20 09:25:14,1400.32,912.65,30.40,92.20,905530,32,20043,-65
2020-08-20 09:26:15,1284.95,878.97,30.70,90.60,906767,32,20427,-65
2020-08-20 09:27:18,1340.05,882.78,30.80,88.60,906834,32,20035,-65
2020-08-20 09:28:24,1400.00,899.83,31.20,88.10,906093,32,20074,-64
2020-08-20 09:29:21,1226.97,846.72,31.50,85.90,905507,32,20035,-64
2020-08-20 09:30:15,1256.82,853.50,31.70,85.50,903264,32,20149,-64
2020-08-20 09:31:19,1204.72,820.60,31.70,84.60,906688,32,20035,-65
2020-08-20 09:32:19,1403.60,909.67,31.60,84.10,905514,32,20079,-64
2020-08-20 09:33:16,1308.35,891.05,31.30,83.20,906430,32,20054,-64
2020-08-20 09:34:13,1280.57,866.58,31.50,83.30,906318,32,20111,-64
2020-08-20 09:35:16,1325.47,887.88,31.50,81.50,906225,32,20515,-65
2020-08-20 09:36:17,1417.57,896.45,31.30,82.30,902450,32,20092,-66
2020-08-20 09:37:21,1265.57,857.40,31.30,82.80,906755,32,20118,-65
2020-08-20 09:38:21,1379.57,889.33,31.20,81.90,906855,32,20391,-64
2020-08-20 09:39:30,1361.75,889.53,31.20,81.70,902889,32,20035,-65
2020-08-20 09:40:33,1281.32,864.75,30.70,84.40,903267,32,20035,-64
2020-08-20 09:41:33,1145.75,800.30,31.20,85.40,905910,32,20088,-63
2020-08-20 09:42:43,1267.22,857.35,31.80,84.70,905206,32,20062,-64
2020-08-20 09:43:44,1468.18,920.25,32.00,77.10,906161,32,20405,-64
2020-08-20 09:44:39,1379.75,901.75,32.50,74.80,906740,32,20081,-65
2020-08-20 09:45:37,1297.70,872.72,33.20,74.50,906236,32,20066,-64
2020-08-20 09:46:38,1296.25,874.35,33.80,71.40,904944,32,20271,-65
2020-08-20 09:47:40,1360.20,884.22,34.30,68.20,906168,32,20438,-65
2020-08-20 09:48:54,1522.45,923.05,34.80,66.90,905167,32,20127,-65
2020-08-20 09:49:57,1190.25,854.83,35.40,62.10,904032,32,20039,-65
2020-08-20 09:51:00,1308.38,893.17,36.10,60.10,904382,32,20103,-65
2020-08-20 09:51:59,1343.95,914.60,36.60,60.00,906884,32,20039,-65
2020-08-20 09:52:59,1341.18,887.72,36.70,58.40,906761,32,20449,-65
2020-08-20 09:54:03,1066.40,791.05,36.90,56.00,904555,32,20379,-65
2020-08-20 09:55:04,1406.70,918.10,36.90,55.80,905059,32,20494,-65
2020-08-20 09:55:59,1358.95,893.17,37.20,58.00,903100,32,20055,-64
2020-08-20 09:57:03,1285.60,885.97,37.40,56.90,905777,32,20283,-65
2020-08-20 09:58:00,1031.28,762.70,37.40,56.30,907328,32,20113,-65
2020-08-20 09:58:58,1303.10,900.22,37.60,53.00,903297,32,20333,-64
2020-08-20 09:59:58,1373.40,933.72,37.90,54.00,906112,32,20043,-65
2020-08-20 10:00:49,1260.30,837.37,38.50,54.70,904635,32,20081,-64
2020-08-20 10:01:49,1161.78,807.28,38.20,54.00,903227,32,20103,-65
2020-08-20 10:02:56,1586.35,840.87,39.10,52.80,904750,32,20391,-64
2020-08-20 10:03:59,1142.15,778.80,39.00,49.50,903116,32,20073,-64
2020-08-20 10:04:55,1292.75,852.88,38.20,50.60,903333,32,20114,-65
2020-08-20 10:05:54,1238.47,830.65,36.80,52.70,905566,32,20035,-65
2020-08-20 10:07:00,1273.28,892.62,35.90,53.70,908064,32,20050,-64
2020-08-20 10:08:00,1378.88,945.72,35.80,56.00,905153,32,20036,-65
2020-08-20 10:08:51,1251.38,875.60,35.30,56.90,901945,32,20408,-64
2020-08-20 10:09:54,1148.20,830.42,34.80,56.60,901064,32,20424,-65
2020-08-20 10:11:03,1345.22,905.60,35.00,56.10,904006,32,20151,-65
2020-08-20 10:12:01,1373.43,915.42,35.10,55.80,904855,32,20071,-64
2020-08-20 10:12:56,1381.20,915.75,35.70,56.10,901860,32,20585,-65
2020-08-20 10:13:57,1504.22,932.67,35.90,55.90,903853,32,20493,-65
2020-08-20 10:14:55,1391.07,906.53,36.00,55.80,906400,32,20046,-65
2020-08-20 10:16:01,1187.95,844.92,37.00,54.70,902723,32,20077,-65
2020-08-20 10:16:57,1074.18,812.00,37.90,51.70,901307,32,20057,-65
2020-08-20 10:17:57,1404.35,935.13,38.30,51.80,904272,32,20147,-65
2020-08-20 10:19:03,1199.57,829.27,38.40,51.60,904260,32,20142,-65
2020-08-20 10:20:01,1207.43,849.28,38.50,50.40,906476,32,20031,-65
2020-08-20 10:21:17,1286.47,889.58,38.30,50.90,903851,32,20154,-65
2020-08-20 10:22:13,1293.45,880.10,38.40,51.70,903305,32,20040,-65
2020-08-20 10:23:17,1118.35,782.10,38.10,52.20,905578,32,20438,-65
2020-08-20 10:24:13,967.75,725.72,38.60,50.30,906585,32,20034,-65
2020-08-20 10:25:10,1422.95,921.33,38.50,50.00,905667,32,20039,-65
2020-08-20 10:26:13,958.97,704.55,38.70,50.50,902949,32,20552,-64
2020-08-20 10:27:13,952.83,708.92,39.40,48.00,901016,32,20129,-64
2020-08-20 10:28:08,1205.60,813.00,40.00,47.00,906138,32,20084,-64
2020-08-20 10:29:04,1157.78,787.92,40.20,47.20,906454,32,20150,-66
2020-08-20 10:30:04,1376.47,911.95,39.60,46.80,906222,32,20067,-64
2020-08-20 10:31:08,1329.32,845.92,39.40,48.00,904999,32,20219,-65
2020-08-20 10:32:06,947.03,701.13,38.20,48.00,902956,32,20115,-65
2020-08-20 10:33:07,1299.55,861.33,39.10,48.80,903944,32,20031,-64
2020-08-20 10:34:09,1228.60,813.75,39.20,49.90,906218,32,20038,-65
2020-08-20 10:35:04,1117.90,774.45,40.60,49.70,906459,32,20035,-65
2020-08-20 10:36:04,1363.50,713.00,40.90,46.50,905001,32,20054,-65
2020-08-20 10:37:01,1198.53,783.87,41.10,42.70,906032,32,20148,-65
2020-08-20 10:37:59,931.78,673.03,40.00,43.80,901858,32,20038,-65
2020-08-20 10:38:54,1164.75,753.40,39.20,44.80,905321,32,20119,-65
2020-08-20 10:39:53,1323.63,859.13,38.40,45.70,905634,32,20537,-65
2020-08-20 10:40:51,1330.13,892.17,38.10,48.10,906538,32,20061,-65
2020-08-20 10:41:49,1220.10,791.80,38.00,49.60,903490,32,20065,-65
2020-08-20 10:42:55,1004.42,745.22,38.20,47.70,903010,32,20122,-65
2020-08-20 10:43:52,901.65,682.05,38.20,46.90,906999,32,20039,-64
2020-08-20 10:44:46,1019.83,731.20,39.30,45.80,905875,32,20035,-65
2020-08-20 10:45:43,939.33,689.87,39.90,44.90,904922,32,20030,-65
2020-08-20 10:46:41,1271.82,877.67,40.60,44.60,906286,32,20143,-65
2020-08-20 10:47:44,986.35,703.88,41.00,46.70,905667,32,20043,-65
2020-08-20 10:48:39,1051.95,745.67,41.90,43.30,903878,32,20070,-65
2020-08-20 10:49:34,1317.00,882.03,42.20,43.30,904097,32,20062,-65
2020-08-20 10:50:32,917.15,653.72,41.40,43.30,903746,32,20074,-64
2020-08-20 10:51:31,1017.37,686.95,41.90,42.00,904546,32,20073,-65
2020-08-20 10:52:29,1164.68,740.62,41.90,42.50,905034,32,20042,-65
2020-08-20 10:53:21,1637.97,878.00,41.60,41.70,908474,32,20477,-66
2020-08-20 10:54:15,1246.85,845.28,40.70,44.40,908619,32,20043,-65
2020-08-20 10:55:16,1400.97,894.40,39.60,45.40,906888,32,20100,-65
2020-08-20 10:56:12,1154.18,794.15,39.60,46.30,905523,32,20065,-64
2020-08-20 10:57:19,1332.05,873.92,40.40,46.60,906286,32,20051,-65
2020-08-20 10:58:13,904.55,662.67,40.70,46.00,904033,32,20451,-65
2020-08-20 10:59:08,896.58,651.70,41.80,44.10,904144,32,20039,-65
2020-08-20 11:00:00,1081.75,758.78,41.90,43.20,903875,32,20081,-65
2020-08-20 11:01:06,1126.93,779.65,42.70,43.60,904088,32,20102,-65
2020-08-20 11:02:12,891.45,650.03,43.10,42.50,904597,32,20047,-64
2020-08-20 11:03:03,995.55,692.25,43.80,42.10,906430,32,20039,-64
2020-08-20 11:04:04,1144.93,772.58,43.60,41.00,902248,32,20039,-65
2020-08-20 11:05:01,897.80,640.40,43.70,41.20,906170,32,20035,-66
2020-08-20 11:06:03,1098.18,739.83,43.30,40.60,905599,32,20600,-64
2020-08-20 11:07:09,1209.53,747.45,43.00,41.10,903745,32,20097,-65
2020-08-20 11:08:02,1334.03,879.92,42.60,40.60,906520,32,20105,-65
2020-08-20 11:09:05,1256.95,808.33,42.90,42.50,906498,32,20039,-65
2020-08-20 11:10:19,1128.90,759.20,42.40,41.10,906192,32,20355,-65
2020-08-20 11:11:17,1057.03,717.60,42.40,43.20,906427,32,20112,-65
2020-08-20 11:12:17,1074.35,734.42,42.40,42.00,903014,32,20085,-65
2020-08-20 11:13:14,1093.47,724.10,43.00,42.50,905123,32,20110,-65
2020-08-20 11:14:07,1244.05,808.55,43.00,40.50,905267,32,20043,-65
2020-08-20 11:15:07,1178.60,753.55,42.10,40.70,903235,32,20031,-65
2020-08-20 11:16:07,1195.63,781.55,41.10,40.40,903109,32,20035,-65
2020-08-20 11:17:13,934.53,667.63,40.20,42.80,903876,32,20085,-65
2020-08-20 11:18:04,1209.78,795.55,40.00,42.90,885160,32,610223,-65
2020-08-20 11:19:01,1053.72,708.08,40.60,44.30,906625,32,20077,-64
2020-08-20 11:20:07,995.22,709.47,40.80,41.60,906186,32,20060,-66
2020-08-20 11:21:06,1263.15,824.95,41.50,43.10,906538,32,20039,-65
2020-08-20 11:22:01,1081.88,749.70,41.50,42.60,904041,32,20035,-65
2020-08-20 11:23:00,1234.90,820.00,41.90,42.10,905596,32,20061,-65
2020-08-20 11:23:57,1284.88,859.15,41.90,42.70,904382,32,20154,-65
2020-08-20 11:25:02,1122.82,768.47,42.80,42.10,905027,32,20130,-64
2020-08-20 11:25:57,1131.22,786.65,42.80,42.20,905470,32,20109,-65
2020-08-20 11:26:54,1114.13,766.00,43.30,37.70,906349,32,20063,-65
2020-08-20 11:27:55,921.30,642.63,43.30,39.40,905827,32,20082,-66
2020-08-20 11:28:49,930.47,630.75,43.00,39.60,904822,32,20118,-65
2020-08-20 11:29:45,939.78,652.97,42.70,38.80,904598,32,20039,-65
2020-08-20 11:30:45,1322.93,861.80,42.80,40.90,904712,32,20308,-66
2020-08-20 11:31:57,1092.53,719.10,42.80,37.50,905283,32,20521,-64
2020-08-20 11:33:08,1169.88,706.20,43.20,40.60,906541,32,20078,-64
2020-08-20 11:34:09,929.47,671.75,43.70,38.60,906955,32,20378,-66
2020-08-20 11:35:09,1054.00,718.23,43.70,37.20,906259,32,20034,-64
2020-08-20 11:36:05,934.62,661.55,43.40,40.00,906227,32,20126,-64
2020-08-20 11:37:13,1057.55,720.10,43.80,40.10,905821,32,20065,-66
2020-08-20 11:38:11,948.42,661.65,43.80,38.70,905239,32,20481,-65
2020-08-20 11:39:07,1033.13,714.70,43.50,38.40,904717,32,20044,-65
2020-08-20 11:40:08,1099.40,733.28,43.70,40.00,904877,32,20039,-65
2020-08-20 11:41:07,905.25,663.90,44.20,38.30,902910,32,20122,-65
2020-08-20 11:42:05,1158.45,758.60,44.30,38.00,903017,32,20031,-66
2020-08-20 11:43:02,958.83,670.60,44.50,40.30,903795,32,20032,-65
2020-08-20 11:44:00,1012.62,700.65,44.50,37.40,904925,32,20544,-65
2020-08-20 11:44:51,1006.95,703.90,44.10,36.30,903494,32,20063,-65
2020-08-20 11:45:53,1110.45,748.53,44.50,38.60,904550,32,20134,-65
2020-08-20 11:46:49,1022.25,716.72,44.70,35.20,903741,32,20039,-66
2020-08-20 11:47:48,954.10,678.58,45.30,36.00,904291,32,20035,-65
2020-08-20 11:48:44,1008.42,683.85,44.90,35.90,902586,32,20048,-65
2020-08-20 11:49:41,1341.32,801.45,43.70,36.60,905959,32,20047,-65
2020-08-20 11:50:47,1047.10,708.92,42.40,37.70,905688,32,20043,-65
2020-08-20 11:51:42,1100.35,738.75,41.80,38.30,905645,32,20066,-65
2020-08-20 11:52:40,1180.93,767.10,41.60,39.00,905448,32,20047,-65
2020-08-20 11:53:35,970.95,669.25,41.90,40.10,904872,32,20030,-65
2020-08-20 11:54:36,1068.55,753.05,42.30,40.20,905314,32,20364,-65
2020-08-20 11:55:44,1072.82,745.30,42.60,39.30,903858,32,20062,-65
2020-08-20 11:56:45,1488.68,775.35,42.40,39.50,902989,32,20039,-66
2020-08-20 11:57:42,938.22,684.83,42.90,39.10,901188,32,20094,-65
2020-08-20 11:58:40,891.58,651.05,42.80,38.20,904987,32,20093,-65
2020-08-20 11:59:37,1279.88,831.20,42.40,38.00,904017,32,20066,-65
2020-08-20 12:00:47,1131.15,776.92,42.70,40.90,905649,32,20473,-66
2020-08-20 12:01:41,968.33,675.62,43.20,39.20,905009,32,20431,-66
2020-08-20 12:02:42,1083.90,720.30,43.40,38.60,902380,32,20062,-66
2020-08-20 12:03:40,1168.00,736.30,43.30,38.40,902152,32,20066,-64
2020-08-20 12:04:37,1067.82,721.78,42.20,39.10,905821,32,20489,-65
2020-08-20 12:05:33,1419.65,804.20,40.90,41.30,903495,32,20096,-65
2020-08-20 12:06:31,1578.07,793.78,40.70,41.40,903258,32,20039,-65
2020-08-20 12:07:33,1160.10,780.47,40.70,41.90,900989,32,20036,-65
2020-08-20 12:08:31,1104.65,753.05,40.00,42.50,904579,32,20562,-65
2020-08-20 12:09:25,1246.88,832.95,40.20,42.20,901217,32,20036,-65
2020-08-20 12:10:19,1404.25,914.97,41.00,42.40,901093,32,20036,-65
2020-08-20 12:11:23,1270.93,850.55,41.30,44.50,904453,32,20043,-64
2020-08-20 12:12:20,1159.00,736.50,42.10,43.70,905667,32,20035,-65
2020-08-20 12:13:15,1325.68,857.15,41.60,40.00,906965,32,20711,-65
2020-08-20 12:14:12,1289.30,845.42,41.20,42.20,904966,32,20062,-65
2020-08-20 12:15:16,1168.35,786.12,41.00,42.80,902850,32,20062,-65
2020-08-20 12:16:13,1185.65,803.33,40.90,42.10,904438,32,20526,-64
2020-08-20 12:17:08,1051.85,727.25,41.50,42.40,905596,32,20040,-65
2020-08-20 12:18:05,1288.57,835.45,42.40,41.10,905030,32,20101,-66
2020-08-20 12:19:03,1209.72,828.00,41.50,43.70,905489,32,20043,-65
2020-08-20 12:20:00,1017.13,671.15,42.20,42.70,906202,32,20150,-65
2020-08-20 12:21:08,1092.15,742.55,42.30,40.30,906236,32,20093,-66
2020-08-20 12:22:13,1194.03,782.15,43.10,43.10,905387,32,20043,-66
2020-08-20 12:23:09,993.03,674.22,43.60,38.80,906095,32,20069,-66
2020-08-20 12:24:05,1131.90,756.08,43.90,39.20,903816,32,20052,-66
2020-08-20 12:25:04,966.42,677.72,44.40,38.90,905262,32,20461,-66
2020-08-20 12:26:02,1083.55,732.00,44.70,37.10,906006,32,20616,-66
2020-08-20 12:26:58,1094.35,742.65,44.70,37.90,904342,32,20402,-65
2020-08-20 12:27:57,1015.05,686.88,44.60,38.80,906732,32,20484,-66
2020-08-20 12:29:00,909.20,634.55,43.80,38.20,906489,32,20081,-66
2020-08-20 12:29:59,1210.53,782.75,43.90,39.10,906805,32,20548,-65
2020-08-20 12:31:17,973.42,679.33,42.90,39.30,903602,32,20070,-66
2020-08-20 12:32:21,978.97,674.28,42.90,39.20,906827,32,20491,-66
2020-08-20 12:33:14,1108.20,740.53,42.90,39.60,906534,32,20030,-66
2020-08-20 12:34:12,1177.20,753.70,43.10,39.70,906401,32,20035,-65
2020-08-20 12:35:12,1053.95,715.45,43.10,38.90,906187,32,20043,-65
2020-08-20 12:36:16,1085.22,746.03,43.70,38.70,907033,32,20382,-65
2020-08-20 12:37:11,1103.15,718.65,44.00,37.70,903697,32,20066,-66
2020-08-20 12:38:15,1084.38,746.28,44.50,37.60,905152,32,20325,-65
2020-08-20 12:39:11,1217.82,816.03,44.10,38.10,905479,32,20098,-65
2020-08-20 12:40:07,1023.42,672.03,44.00,39.60,904374,32,20467,-65
2020-08-20 12:41:33,1233.75,817.55,44.40,38.60,904103,32,20035,-65
2020-08-20 12:42:32,964.60,665.45,44.60,40.40,902046,32,20071,-65
2020-08-20 12:43:26,1159.63,762.22,45.10,37.00,905589,32,20477,-66
2020-08-20 12:44:21,982.00,677.35,45.40,37.60,905168,32,20383,-65
2020-08-20 12:45:16,947.28,677.47,44.10,37.30,904632,32,20035,-65
2020-08-20 12:46:22,1007.30,687.30,44.30,38.40,904708,32,20034,-65
2020-08-20 12:47:22,983.00,673.10,44.40,38.90,904974,32,20078,-66
2020-08-20 12:48:25,1160.07,769.40,44.80,38.20,905658,32,20411,-65
2020-08-20 12:49:20,973.12,681.55,44.30,38.00,906331,32,20149,-65
2020-08-20 12:50:11,957.28,661.65,44.70,38.60,906842,32,20093,-64
2020-08-20 12:51:21,1052.78,715.10,44.90,37.80,904465,32,20034,-65
2020-08-20 12:52:30,1147.65,754.38,45.10,35.80,901026,32,20110,-65
2020-08-20 12:53:23,1125.95,736.03,45.20,36.40,900283,32,20066,-64
2020-08-20 12:54:15,993.83,678.62,45.20,36.20,903692,32,20093,-65
2020-08-20 12:55:15,976.20,673.40,45.30,35.80,908048,32,20061,-65
2020-08-20 12:56:10,1078.65,729.92,45.50,36.40,905570,32,20436,-66
2020-08-20 12:57:07,1007.30,693.30,45.40,36.30,907875,32,20030,-65
2020-08-20 12:58:08,1058.47,737.10,45.90,37.70,906424,32,20040,-65
2020-08-20 12:59:16,986.08,686.88,45.70,36.20,906541,32,20114,-65
2020-08-20 13:00:09,1062.22,745.67,45.80,37.60,904661,32,20415,-66
2020-08-20 13:01:16,1103.28,744.28,46.20,39.00,906664,32,20092,-65
2020-08-20 13:02:16,1154.65,765.00,45.10,37.30,907045,32,20039,-64
2020-08-20 13:03:13,1334.57,869.10,45.10,39.20,906534,32,20108,-65
2020-08-20 13:04:19,1447.95,943.28,45.00,37.40,906965,32,20062,-66
2020-08-20 13:05:16,1463.05,933.33,44.60,39.30,907394,32,20484,-65
2020-08-20 13:06:12,1226.70,829.20,44.30,39.50,907257,32,20558,-63
2020-08-20 13:07:09,1396.13,890.58,45.10,38.50,903206,32,20677,-65
2020-08-20 13:08:14,1494.90,961.90,45.30,37.80,905600,32,20058,-65
2020-08-20 13:09:10,1464.13,912.15,44.10,38.10,903580,32,20368,-66
2020-08-20 13:10:05,1293.20,840.28,43.70,39.70,905162,32,20449,-66
2020-08-20 13:11:11,1427.55,901.95,43.60,38.80,905979,32,20090,-65
2020-08-20 13:12:08,1450.45,845.08,43.70,39.30,906600,32,20093,-64
2020-08-20 13:13:08,1516.25,934.13,43.40,39.50,906592,32,20095,-65
2020-08-20 13:14:01,1704.75,913.97,43.80,40.80,904583,32,20419,-65
2020-08-20 13:14:58,1641.85,865.15,44.30,40.10,905512,32,20035,-65
2020-08-20 13:15:59,1697.50,933.60,43.00,39.30,905441,32,20036,-65
2020-08-20 13:17:02,1561.45,865.75,42.30,40.60,906153,32,20451,-64
2020-08-20 13:17:59,1465.75,922.30,42.40,40.80,905902,32,20061,-65
2020-08-20 13:18:54,1406.60,919.20,42.70,41.00,903846,32,20216,-65
2020-08-20 13:19:50,1441.00,936.17,42.90,41.30,905384,32,20063,-65
2020-08-20 13:20:49,1436.05,899.67,43.30,41.50,906426,32,20036,-66
2020-08-20 13:21:49,1634.93,948.80,43.50,38.90,906456,32,20114,-64
2020-08-20 13:22:46,1422.88,911.28,43.90,39.90,905718,32,20090,-65
2020-08-20 13:23:43,1397.50,869.28,43.30,39.00,904227,32,20035,-65
2020-08-20 13:24:52,1320.95,842.13,43.40,38.60,906217,32,20035,-65
2020-08-20 13:25:54,1294.93,841.92,43.20,39.40,901982,32,20522,-65
2020-08-20 13:26:51,1503.20,965.62,43.30,40.20,902652,32,20165,-65
2020-08-20 13:27:50,1332.40,842.92,43.40,39.80,906715,32,20039,-65
2020-08-20 13:28:48,1367.22,888.65,44.00,40.30,902684,32,20089,-65
2020-08-20 13:29:46,1400.32,908.72,43.60,39.60,902518,32,20078,-65
2020-08-20 13:30:48,1355.30,902.80,43.60,38.90,902900,32,20457,-65
2020-08-20 13:32:14,1268.85,826.00,44.20,39.50,906119,32,20034,-65
2020-08-20 13:33:10,805.85,572.72,44.50,38.40,902089,32,20032,-65
2020-08-20 13:34:05,1065.93,714.13,44.50,37.90,903544,32,20138,-65
2020-08-20 13:35:05,1294.90,836.90,44.10,38.10,904961,32,20035,-66
2020-08-20 13:36:00,1167.68,782.47,44.40,39.20,903225,32,20367,-65
2020-08-20 13:37:03,1437.38,907.85,44.80,38.10,905768,32,20070,-64
2020-08-20 13:38:02,1074.13,723.53,44.00,38.70,907153,32,20382,-65
2020-08-20 13:39:02,1321.72,867.42,44.00,38.10,905164,32,20043,-65
2020-08-20 13:40:01,1264.55,785.55,44.10,38.90,904960,32,20133,-65
2020-08-20 13:40:59,1344.65,900.42,44.40,38.20,905697,32,20035,-65
2020-08-20 13:41:59,1382.13,907.62,44.60,39.90,906034,32,20035,-65
2020-08-20 13:42:59,1302.68,865.47,44.70,37.70,906884,32,20055,-66
2020-08-20 13:43:54,1397.45,928.90,44.40,39.10,905999,32,20035,-66
2020-08-20 13:44:52,1325.78,871.75,44.40,39.60,907151,32,20092,-65
2020-08-20 13:46:05,1249.10,804.50,44.60,39.20,907328,32,20047,-66
2020-08-20 13:47:00,1308.00,865.90,44.80,38.30,907513,32,20558,-65
2020-08-20 13:48:06,1370.93,923.85,43.90,38.00,906015,32,20039,-64
2020-08-20 13:49:11,1335.38,911.63,43.70,39.00,907238,32,20407,-66
2020-08-20 13:50:09,1312.32,859.35,43.90,41.00,905951,32,20039,-66
2020-08-20 13:51:07,1455.97,941.47,44.20,39.50,907103,32,20067,-65
2020-08-20 13:52:18,1300.03,861.05,44.10,39.00,906357,32,20111,-66
2020-08-20 13:53:15,1332.28,882.97,44.40,39.00,903439,32,20065,-65
2020-08-20 13:54:12,1398.10,895.08,44.20,38.50,904736,32,20093,-66
2020-08-20 13:55:08,1285.07,773.55,44.10,39.80,905664,32,20039,-65
2020-08-20 13:56:08,1226.32,748.20,43.90,39.00,906227,32,20135,-65
2020-08-20 13:57:04,1308.43,849.10,44.10,38.60,905333,32,20086,-66
2020-08-20 13:58:00,1380.68,922.15,44.70,38.00,906293,32,20071,-66
2020-08-20 13:59:32,1999.90,933.05,43.80,38.30,906768,32,20061,-65
2020-08-20 14:00:41,1299.95,907.92,43.60,38.20,903188,32,20108,-66
2020-08-20 14:01:43,1549.45,925.90,43.20,38.20,899761,32,20062,-65
2020-08-20 14:02:51,1343.90,874.85,42.60,39.30,903877,32,20151,-65
2020-08-20 14:03:44,1716.95,910.80,42.40,39.70,906086,32,20518,-65
2020-08-20 14:04:59,1257.60,874.05,42.30,39.80,906265,32,20064,-65
2020-08-20 14:05:55,1343.63,888.70,42.30,40.90,906779,32,20419,-65
2020-08-20 14:06:51,1308.22,859.65,42.30,40.70,907137,32,20100,-66
2020-08-20 14:07:49,1234.53,850.13,42.50,41.60,906018,32,20384,-64
2020-08-20 14:08:45,1333.07,884.78,43.50,42.00,906205,32,20089,-66
2020-08-20 14:09:42,1232.50,853.00,43.40,39.90,907370,32,20079,-65
2020-08-20 14:11:19,1425.43,920.90,43.60,40.10,906216,32,20043,-66
2020-08-20 14:12:16,914.85,646.12,43.80,38.80,905623,32,20035,-65
2020-08-20 14:13:15,932.55,641.70,43.60,38.60,907327,32,20521,-65
2020-08-20 14:14:13,975.80,664.95,43.80,37.80,905930,32,20046,-64
2020-08-20 14:15:06,824.92,582.58,44.20,38.50,905146,32,20406,-65
2020-08-20 14:16:10,1372.43,928.78,44.50,37.50,903559,32,20031,-65
2020-08-20 14:17:12,1429.93,926.55,44.40,38.10,903182,32,20568,-65
2020-08-20 14:18:09,1297.28,906.28,44.50,37.40,904596,32,20088,-65
2020-08-20 14:19:10,1170.50,853.95,43.90,38.00,902778,32,20090,-65
2020-08-20 14:20:06,1049.70,787.15,43.70,38.30,905326,32,20035,-65
2020-08-20 14:21:07,1164.93,850.60,43.70,40.00,906366,32,20494,-65
2020-08-20 14:22:19,1103.68,824.03,42.90,39.90,905479,32,20083,-65
2020-08-20 14:23:12,1030.75,799.33,41.70,40.40,906124,32,20061,-66
2020-08-20 14:24:03,1094.55,800.92,41.60,41.50,906165,32,20386,-65
2020-08-20 14:25:03,1120.03,842.10,41.50,41.00,905534,32,20061,-65
2020-08-20 14:26:00,1100.13,821.92,41.80,42.20,905252,32,20043,-65
2020-08-20 14:26:54,1084.82,813.17,41.50,41.50,904457,32,20538,-65
2020-08-20 14:27:45,1043.05,813.12,41.60,41.00,906055,32,20464,-65
2020-08-20 14:28:45,1075.75,816.00,41.90,41.80,904356,32,20039,-66
2020-08-20 14:29:43,1083.22,802.05,42.50,41.40,904590,32,20399,-65
2020-08-20 14:30:41,1083.68,814.83,42.00,41.00,904082,32,20791,-66
2020-08-20 14:31:41,1059.70,809.13,40.70,43.00,904295,32,20047,-65
2020-08-20 14:32:42,1077.43,823.60,40.70,43.40,903279,32,20106,-65
2020-08-20 14:33:38,1059.80,795.72,41.30,43.90,904474,32,20034,-65
2020-08-20 14:34:38,1122.05,830.08,40.90,44.00,904074,32,20039,-65
2020-08-20 14:35:35,1103.85,820.42,40.50,44.20,904037,32,20039,-65
2020-08-20 14:36:33,1032.82,793.10,40.40,44.10,906233,32,20055,-66
2020-08-20 14:37:31,1217.32,838.65,40.40,44.20,907316,32,20069,-65
2020-08-20 14:38:27,1121.97,840.15,40.70,44.60,901765,32,20557,-65
2020-08-20 14:39:29,1096.60,818.60,40.20,44.20,901832,32,20360,-65
2020-08-20 14:40:27,1094.40,809.05,40.30,44.40,906305,32,20069,-65
2020-08-20 14:41:23,1128.13,834.35,40.30,44.70,905172,32,20043,-65
2020-08-20 14:42:16,1098.78,788.80,40.30,44.50,905757,32,20098,-65
2020-08-20 14:43:10,1094.70,808.67,40.70,44.00,904261,32,20040,-65
2020-08-20 14:44:07,1154.85,854.72,40.70,43.50,905564,32,20102,-65
2020-08-20 14:45:04,1075.88,812.37,41.00,43.20,903432,32,20039,-65
2020-08-20 14:46:23,1178.95,838.08,40.60,42.90,905933,32,20074,-65
2020-08-20 14:47:21,1024.20,788.15,40.10,43.30,903111,32,20050,-65
2020-08-20 14:48:16,1072.75,786.70,39.80,43.60,903871,32,20039,-65
2020-08-20 14:49:13,1101.55,810.88,39.60,43.80,904927,32,20035,-66
2020-08-20 14:50:07,1062.90,820.28,39.30,43.60,905887,32,20038,-65
2020-08-20 14:51:11,1055.82,789.45,38.90,44.50,903599,32,20081,-64
2020-08-20 14:52:09,1152.53,823.75,37.90,45.80,904891,32,20185,-65
2020-08-20 14:53:38,1204.80,857.87,36.90,48.00,895622,33,20082,-66
2020-08-20 14:54:43,1219.60,856.03,36.10,49.60,894225,33,20040,-66
2020-08-20 14:55:43,1125.28,833.83,35.70,50.50,897853,32,20361,-65
2020-08-20 14:56:43,1207.93,862.53,35.10,52.30,894381,33,20040,-66
2020-08-20 14:58:04,1114.82,829.58,34.80,52.70,894713,32,20436,-66
2020-08-20 14:59:04,1317.32,849.33,34.50,54.40,895478,33,20372,-66
2020-08-20 15:00:00,1127.50,803.15,34.00,53.90,893765,33,20056,-66
2020-08-20 15:01:03,1416.32,878.78,33.90,56.90,893671,33,20075,-66
2020-08-20 15:02:32,1352.80,871.67,33.80,55.10,894910,33,20124,-66
2020-08-20 15:03:26,1255.10,843.22,33.70,55.10,893271,33,20491,-68
2020-08-20 15:04:26,1539.35,928.85,33.70,56.50,893313,33,20059,-66
2020-08-20 15:05:42,1255.35,824.13,33.80,55.10,893319,33,20041,-67
2020-08-20 15:06:41,1512.03,931.40,33.60,56.00,893523,33,20530,-66
2020-08-20 15:07:39,1399.32,902.75,33.40,54.30,893052,33,20082,-66
2020-08-20 15:08:37,1256.47,831.20,33.20,55.40,890675,33,20467,-66
2020-08-20 15:09:44,1410.63,893.05,32.90,57.30,891317,33,20066,-67
2020-08-20 15:10:59,1297.55,868.28,33.00,55.50,893752,33,20417,-66
2020-08-20 15:11:55,1639.43,959.28,32.60,56.10,891691,33,20071,-68
2020-08-20 15:12:58,1370.90,885.17,32.60,56.80,892712,33,20540,-67
2020-08-20 15:13:55,1434.43,931.38,32.60,58.10,892304,33,20070,-67
2020-08-20 15:14:55,1383.87,919.30,32.20,55.90,893215,33,20075,-68
2020-08-20 15:16:07,1409.00,910.08,31.90,57.10,894166,33,20070,-68
2020-08-20 15:17:04,1460.35,939.65,31.70,58.30,890557,33,20104,-67
2020-08-20 15:18:02,1376.90,899.55,31.70,58.90,892036,33,20044,-66
2020-08-20 15:19:00,1434.65,919.28,31.70,58.40,894591,33,20127,-67
2020-08-20 15:20:04,1199.80,844.05,31.70,58.10,894142,33,20417,-66
2020-08-20 15:21:00,1362.43,892.55,31.80,59.50,894037,33,20063,-66
2020-08-20 15:21:57,1314.80,885.05,31.80,59.10,892170,33,20418,-66
2020-08-20 15:22:56,1233.38,865.05,31.90,60.50,894654,33,20097,-67
2020-08-20 15:23:54,1325.63,878.53,32.00,61.70,890617,33,20095,-66
2020-08-20 15:24:53,1424.50,918.97,32.00,58.70,893826,33,20070,-66
2020-08-20 15:26:04,1457.32,958.08,32.00,57.30,890837,33,20063,-67
2020-08-20 15:27:01,1493.03,951.05,32.00,57.80,893308,33,20493,-67
2020-08-20 15:28:06,1272.13,890.78,31.90,58.50,893865,33,20056,-67
2020-08-20 15:29:03,1250.55,858.38,32.00,58.90,893921,33,20052,-66
2020-08-20 15:30:00,1346.20,887.80,32.00,56.80,892129,33,20040,-67
2020-08-20 15:31:05,1373.03,907.78,32.00,58.00,895013,32,20408,-67
2020-08-20 15:32:05,1353.65,890.75,32.00,57.80,887656,33,20472,-67
2020-08-20 15:33:10,1660.72,970.00,32.00,57.20,887873,33,20111,-66
2020-08-20 15:34:24,1359.25,866.90,32.00,56.90,891448,33,20099,-67
2020-08-20 15:35:20,1587.40,969.37,31.90,56.40,892905,33,20040,-67
2020-08-20 15:36:16,1401.57,917.58,31.80,57.20,891021,33,20438,-67
2020-08-20 15:37:33,1495.65,947.80,31.60,60.00,892149,33,20049,-66
2020-08-20 15:38:37,1404.88,941.87,31.70,59.20,894761,33,20086,-67
2020-08-20 15:39:34,1418.13,921.95,31.80,59.30,890808,33,20045,-66
2020-08-20 15:40:51,1517.85,951.58,31.90,59.00,891945,33,20450,-67
2020-08-20 15:41:49,1462.90,889.15,32.10,58.10,894628,33,20100,-66
2020-08-20 15:42:52,1436.32,942.47,32.10,57.70,891594,33,20079,-66
2020-08-20 15:43:55,1232.28,817.58,32.10,59.50,891697,33,20127,-68
2020-08-20 15:44:49,1244.32,862.83,31.90,57.80,891741,33,20041,-66
2020-08-20 15:45:53,1488.20,954.72,31.90,57.60,892708,33,20449,-67
2020-08-20 15:46:51,1338.10,895.42,32.00,60.10,893496,33,20040,-66
2020-08-20 15:48:06,1432.07,926.37,32.00,59.60,891718,33,20040,-67
2020-08-20 15:49:02,1179.07,806.55,32.00,58.80,894265,33,20091,-66
2020-08-20 15:49:57,1197.10,814.35,32.00,57.90,891305,33,20103,-66
2020-08-20 15:50:53,1248.35,854.97,31.90,56.80,893198,33,20132,-67
2020-08-20 15:51:47,1542.93,969.30,32.00,57.90,893978,33,20040,-66
2020-08-20 15:52:53,1427.05,939.17,32.10,60.10,894816,33,20032,-66
2020-08-20 15:53:50,1515.93,963.33,32.00,61.50,894268,33,20045,-67
2020-08-20 15:54:51,1473.30,954.50,32.00,61.30,894082,33,20029,-67
2020-08-20 15:55:56,1286.68,887.50,32.00,62.90,894255,33,20032,-66
2020-08-20 15:56:51,1324.22,882.75,32.10,63.90,894552,33,20037,-67
2020-08-20 15:57:51,1265.68,865.30,32.10,62.40,891573,33,20107,-67
2020-08-20 15:59:06,1155.95,813.75,32.20,65.00,889100,33,20087,-66
2020-08-20 16:00:01,1343.68,892.08,32.30,58.40,890217,33,20055,-66
2020-08-20 16:01:01,1683.13,986.78,32.20,61.20,894753,33,20033,-67
2020-08-20 16:02:08,1566.65,947.08,32.30,60.20,891691,33,20083,-67
2020-08-20 16:03:05,1230.13,817.40,32.40,59.40,892283,33,20518,-67
2020-08-20 16:04:09,1511.70,898.55,32.40,58.00,892392,33,20032,-66
2020-08-20 16:05:07,1391.47,900.88,32.50,57.90,890832,33,20062,-68
2020-08-20 16:06:04,1389.13,909.45,32.50,59.50,891871,33,20361,-66
2020-08-20 16:07:00,1212.47,859.22,32.50,59.50,891930,33,20186,-66
2020-08-20 16:07:58,1236.97,831.70,32.40,59.00,892570,33,20167,-67
2020-08-20 16:08:55,1145.78,823.35,32.30,57.60,892021,33,20053,-66
2020-08-20 16:09:51,1334.78,886.92,32.20,58.10,891199,33,20360,-67
2020-08-20 16:11:00,1301.53,867.13,32.30,59.70,892890,33,20495,-67
2020-08-20 16:12:08,1481.90,939.08,32.40,58.10,893175,33,20071,-67
2020-08-20 16:13:47,1110.47,797.30,32.50,61.30,893031,33,20068,-67
2020-08-20 16:14:54,1040.35,760.20,32.70,58.70,893548,33,20055,-67
2020-08-20 16:15:45,1054.00,787.10,32.90,58.50,894620,33,20413,-67
2020-08-20 16:17:08,991.42,762.72,33.00,57.50,894327,33,20044,-67
2020-08-20 16:18:00,1141.32,829.63,33.30,55.90,891765,33,20033,-67
2020-08-20 16:18:58,1018.88,793.78,33.80,58.00,893757,33,20107,-67
2020-08-20 16:19:55,1151.75,847.12,34.10,55.70,891138,33,20096,-67
2020-08-20 16:20:50,1004.67,786.22,34.40,54.60,890884,33,20033,-67
2020-08-20 16:21:43,1075.97,822.17,34.60,54.80,893001,33,20500,-67
2020-08-20 16:22:50,1058.88,839.70,35.00,53.30,891483,33,20063,-68
2020-08-20 16:23:53,1193.68,869.08,35.20,52.90,890681,33,20094,-67
2020-08-20 16:24:48,1216.32,879.85,35.90,51.20,892219,33,20065,-69
2020-08-20 16:25:51,1132.50,842.25,36.40,50.90,893392,33,20060,-67
2020-08-20 16:26:45,1163.43,875.70,37.20,52.90,894410,33,20392,-67
2020-08-20 16:27:59,1335.82,932.17,37.60,50.00,893830,33,20036,-67
2020-08-20 16:29:03,1437.35,956.33,38.10,49.00,891485,33,20048,-67
2020-08-20 16:30:00,1129.93,831.05,38.50,48.40,893041,33,20048,-67
2020-08-20 16:30:58,1259.13,881.42,38.90,48.20,893822,33,20067,-69
2020-08-20 16:32:11,1388.40,936.22,39.40,47.50,893328,33,20071,-67
2020-08-20 16:33:07,1405.87,923.47,39.60,46.30,894525,33,20044,-68
2020-08-20 16:34:00,992.35,754.38,39.50,45.50,894605,33,20037,-67
2020-08-20 16:34:57,951.28,715.58,39.50,46.90,894295,33,20110,-68
2020-08-20 16:35:54,936.75,700.08,39.40,46.10,894464,33,20033,-68
2020-08-20 16:36:53,1079.05,747.58,39.10,45.70,894160,33,20132,-68
2020-08-20 16:37:54,995.63,728.42,39.10,46.30,894896,33,20036,-67
2020-08-20 16:38:51,847.65,650.20,39.10,46.80,894913,33,20086,-67
2020-08-20 16:39:49,856.10,660.13,39.10,46.20,891818,33,20059,-67
2020-08-20 16:40:50,1014.97,764.20,39.10,46.80,893985,33,20468,-67
2020-08-20 16:41:53,1017.70,757.40,38.90,45.90,894567,33,20060,-68
2020-08-20 16:42:55,892.42,673.40,38.80,45.80,892557,33,20048,-67
2020-08-20 16:43:54,938.60,683.15,38.60,47.20,892648,33,20476,-67
2020-08-20 16:44:51,1103.65,757.20,38.50,47.90,892077,33,20041,-67
2020-08-20 16:45:51,979.42,713.42,38.20,48.90,890571,33,20033,-68
2020-08-20 16:46:58,965.27,703.87,37.60,49.30,891726,33,20036,-67
2020-08-20 16:47:53,1362.22,898.97,36.90,50.90,890993,33,20422,-67
2020-08-20 16:48:49,1295.72,881.75,36.20,52.70,893578,33,20116,-67
2020-08-20 16:49:48,1468.55,935.25,35.80,53.90,893778,33,20127,-67
2020-08-20 16:50:59,1400.72,921.37,35.10,55.30,894737,33,20032,-66
2020-08-20 16:51:57,1116.43,803.58,34.70,55.90,892522,33,20033,-67
2020-08-20 16:52:58,1005.55,784.72,34.10,55.20,893249,33,20135,-68
2020-08-20 16:53:53,1426.63,924.60,33.60,53.20,890832,33,20468,-66
2020-08-20 16:54:52,1450.85,937.47,33.20,54.70,891171,33,20423,-66
2020-08-20 16:56:07,1418.65,887.60,32.90,56.70,891678,33,20437,-66
2020-08-20 16:57:07,1349.65,869.97,32.60,58.20,892802,33,20459,-67
2020-08-20 16:58:01,1324.10,844.70,32.30,61.70,891824,33,20060,-67
2020-08-20 16:58:56,1231.25,818.70,32.20,62.80,891893,33,20143,-66
2020-08-20 16:59:51,1101.05,775.83,32.00,63.00,893512,33,20037,-67
2020-08-20 17:00:47,1082.97,778.50,31.90,64.90,895332,32,20048,-67
2020-08-20 17:01:47,1077.97,774.62,31.80,65.60,891802,33,20037,-66
2020-08-20 17:02:49,1129.32,798.28,31.60,65.40,893054,33,20070,-67
2020-08-20 17:03:47,1290.70,880.60,31.70,66.00,894103,33,20369,-67
2020-08-20 17:04:50,1399.97,913.12,31.80,64.80,894722,33,20040,-67
2020-08-20 17:05:50,1403.10,917.00,32.10,64.00,894578,33,20076,-66
2020-08-20 17:06:49,1375.63,924.62,32.40,63.80,888470,33,20071,-67
2020-08-20 17:07:48,1413.38,935.50,32.50,63.30,889894,33,20049,-66
2020-08-20 17:08:43,1385.65,917.25,32.60,63.00,895292,33,20466,-66
2020-08-20 17:09:40,1149.88,823.78,32.60,64.00,893576,33,20063,-67
2020-08-20 17:10:55,1286.97,882.97,32.50,64.90,891319,33,20040,-66
2020-08-20 17:11:57,1484.07,942.25,32.60,65.20,892108,33,20044,-67
2020-08-20 17:12:51,1424.75,922.28,32.70,63.90,893012,33,20505,-68
2020-08-20 17:13:56,1289.10,885.13,32.90,63.20,892620,33,20045,-67
2020-08-20 17:14:59,1308.35,899.78,32.90,64.50,893898,33,20040,-67
2020-08-20 17:16:00,1206.13,830.17,32.80,64.20,890843,33,20036,-67
2020-08-20 17:17:00,1135.70,785.58,32.80,65.00,891203,33,20111,-67
2020-08-20 17:17:59,1203.03,848.30,32.70,65.70,892660,33,20045,-67
2020-08-20 17:18:58,1157.35,818.08,32.30,65.20,895330,33,20482,-67
2020-08-20 17:19:53,1168.43,837.30,31.80,65.80,894624,33,20045,-67
2020-08-20 17:20:44,1230.82,842.67,31.40,67.50,894648,33,20452,-66
2020-08-20 17:21:42,1203.05,825.78,31.20,66.40,894865,33,20077,-66
2020-08-20 17:22:39,1074.40,752.15,31.00,69.10,894500,33,20071,-67
2020-08-20 17:23:37,1061.18,779.08,30.60,70.60,892461,33,20044,-67
2020-08-20 17:24:35,1110.75,800.10,30.40,71.10,894528,33,20433,-66
2020-08-20 17:25:33,1100.88,748.20,30.10,71.30,892837,33,20500,-67
2020-08-20 17:26:28,1127.25,802.45,29.90,73.00,894519,33,20476,-66
2020-08-20 17:27:31,1238.35,847.92,29.60,73.90,894298,33,20044,-69
2020-08-20 17:28:30,1222.55,847.70,29.40,75.40,891112,33,20464,-66
2020-08-20 17:29:22,1227.53,857.97,29.20,76.30,888502,33,20041,-67
2020-08-20 17:30:23,1206.00,852.62,29.00,76.70,889315,33,20099,-67
2020-08-20 17:31:22,28.80,28.80,28.80,76.50,893992,33,20098,-67
2020-08-20 17:32:19,1155.55,830.72,28.60,76.30,888524,33,20265,-67
2020-08-20 17:33:16,1121.70,804.30,28.40,77.50,889705,33,20491,-66
2020-08-20 17:34:13,1285.97,877.67,28.20,77.80,895047,33,20044,-68
2020-08-20 17:35:11,1134.65,834.97,28.00,78.20,895676,32,20048,-67
2020-08-20 17:36:16,1169.15,843.85,27.90,80.00,893196,33,20063,-66
2020-08-20 17:37:10,1138.45,818.40,27.70,81.10,893671,33,20471,-68
2020-08-20 17:38:09,1157.50,798.03,27.60,82.10,893037,33,20071,-67
2020-08-20 17:39:03,1246.97,840.60,27.40,82.70,894856,33,20064,-66
2020-08-20 17:40:00,1201.38,837.35,27.30,81.90,892260,33,20098,-67
2020-08-20 17:41:03,1143.68,818.37,27.10,82.50,894286,33,20110,-66
2020-08-20 17:42:02,1069.75,745.08,27.00,83.10,891553,33,20100,-66
2020-08-20 17:42:55,1140.32,776.95,26.80,84.60,894297,33,20045,-67
2020-08-20 17:43:52,1096.97,761.35,26.70,85.00,891659,33,20056,-67
2020-08-20 17:45:09,1099.90,798.28,26.60,86.70,892560,33,20594,-67
2020-08-20 17:46:00,1090.03,754.22,26.50,86.00,890684,33,20495,-66
2020-08-20 17:46:58,993.97,683.03,26.30,87.20,890469,33,20045,-67
2020-08-20 17:48:12,1053.70,707.40,26.20,87.80,891982,33,20045,-66
2020-08-20 17:49:07,1056.97,716.42,26.00,88.90,894572,33,20099,-67
2020-08-20 17:50:13,1110.00,738.87,25.80,89.80,887814,33,20037,-67
2020-08-20 17:51:14,1052.93,722.20,25.70,90.20,889101,33,20160,-66
2020-08-20 17:52:08,1019.13,703.03,25.60,90.60,892849,33,20457,-67
2020-08-20 17:53:11,1030.30,700.90,25.50,91.50,892742,33,20045,-68
2020-08-20 17:54:08,1069.45,735.75,25.30,91.80,892545,33,20515,-66
2020-08-20 17:55:00,1068.50,730.45,25.30,93.50,891015,33,20447,-65
2020-08-20 17:56:17,1110.18,769.97,25.20,93.00,891880,33,20103,-66
2020-08-20 17:57:17,1025.40,720.65,25.10,93.40,895290,33,20033,-67
2020-08-20 17:58:11,1031.38,704.60,25.00,94.30,890575,33,20343,-67
2020-08-20 17:59:10,999.97,695.40,24.90,95.40,890943,33,20060,-67
2020-08-20 18:00:05,1027.93,698.75,24.80,95.80,890769,33,20071,-66
2020-08-20 18:01:13,936.85,680.05,24.70,96.30,892512,33,20056,-67
2020-08-20 18:02:12,1041.68,722.13,24.60,96.70,894127,33,20105,-67
2020-08-20 18:03:10,1016.62,692.65,24.60,98.30,894717,33,20479,-66
2020-08-20 18:04:06,906.12,634.58,24.50,98.40,891213,33,20060,-67
2020-08-20 18:05:06,1004.55,698.75,24.50,99.90,890864,33,20369,-67
2020-08-20 18:06:00,912.88,663.47,24.40,99.90,891106,33,20095,-68
2020-08-20 18:06:55,933.40,671.78,24.30,99.90,891418,33,20062,-66
2020-08-20 18:07:55,1070.60,748.28,24.20,99.90,891718,33,20527,-66
2020-08-20 18:08:52,1078.53,720.03,24.20,99.90,891031,33,20079,-68
2020-08-20 18:09:44,928.35,646.85,24.20,99.90,894871,33,20074,-66
2020-08-20 18:10:58,895.88,649.03,24.10,99.90,890994,33,20079,-66
2020-08-20 18:11:54,925.08,667.53,24.00,99.90,887472,33,20037,-67
2020-08-20 18:12:50,965.58,678.88,24.00,99.90,892914,33,20075,-66
2020-08-20 18:13:54,967.42,694.58,23.90,99.90,893847,33,20045,-66
2020-08-20 18:14:54,898.12,653.75,23.90,99.90,894911,33,20066,-66
2020-08-20 18:15:52,974.60,705.92,23.80,99.90,891999,33,20059,-67
2020-08-20 18:16:56,963.58,712.42,23.80,99.90,891511,33,20345,-67
2020-08-20 18:18:01,1052.38,751.87,23.70,99.90,893093,33,20508,-66
2020-08-20 18:19:00,1137.88,759.00,23.70,99.90,892451,33,20033,-66
2020-08-20 18:19:54,1008.25,738.35,23.60,99.90,893820,33,20078,-65
2020-08-20 18:21:07,964.67,697.90,23.60,99.90,894825,33,20041,-66
2020-08-20 18:22:07,1161.40,765.53,23.50,99.90,891660,33,20067,-67
2020-08-20 18:23:11,1068.35,762.40,23.50,99.90,894638,33,20630,-67
2020-08-20 18:24:11,998.20,704.00,23.40,99.90,894897,33,20620,-67
2020-08-20 18:25:24,1012.72,723.58,23.40,99.90,894880,33,20060,-67
2020-08-20 18:26:24,1094.65,751.55,23.30,99.90,891446,33,20461,-66
2020-08-20 18:27:31,1106.10,764.00,23.30,99.90,894690,33,20067,-66
2020-08-20 18:28:27,1038.32,740.40,23.20,99.90,894527,33,20033,-67
2020-08-20 18:29:18,1056.80,752.60,23.20,99.90,891720,33,20095,-67
2020-08-20 18:30:14,996.90,695.97,23.10,99.90,891431,33,20128,-66
2020-08-20 18:31:17,905.97,672.35,23.00,99.90,892570,33,20060,-67
2020-08-20 18:32:14,1019.08,734.83,23.00,99.90,894295,33,20063,-66
2020-08-20 18:33:08,977.25,723.58,23.00,99.90,894244,33,20067,-67
2020-08-20 18:34:04,1106.70,730.35,22.90,99.90,890746,33,20131,-68
2020-08-20 18:35:01,1039.57,738.20,22.90,99.90,893018,33,20123,-67
2020-08-20 18:36:01,971.75,709.45,22.90,99.90,893918,33,20426,-66
2020-08-20 18:37:03,897.70,673.10,22.80,99.90,893972,33,20060,-66
2020-08-20 18:38:10,954.12,723.67,22.60,99.90,891112,33,20084,-66
2020-08-20 18:39:10,1087.97,770.12,22.70,99.90,891518,33,20116,-68
2020-08-20 18:40:10,1005.67,750.12,22.60,99.90,893167,33,20040,-67
2020-08-20 18:41:34,943.90,700.17,22.60,99.90,889618,33,20151,-67
2020-08-20 18:42:31,1019.55,750.83,22.60,99.90,892651,33,20037,-66
2020-08-20 18:43:28,1021.17,768.33,22.50,99.90,894693,33,20429,-66
2020-08-20 18:44:38,1097.50,767.30,22.50,99.90,894168,33,20539,-66
2020-08-20 18:45:37,1031.53,766.25,22.40,99.90,891948,33,20032,-69
2020-08-20 18:46:38,1075.35,783.38,22.40,99.90,893538,33,20063,-66
2020-08-20 18:47:33,22.40,22.40,22.40,99.90,895486,32,20079,-66
2020-08-20 18:48:27,1171.43,819.55,22.30,99.90,892419,33,19963,-66
2020-08-20 18:49:19,1049.60,777.70,22.30,99.90,894954,33,20059,-66
2020-08-20 18:50:15,1064.88,787.12,22.30,99.90,894446,33,20028,-66
2020-08-20 18:51:36,1013.95,757.20,22.30,99.90,892490,33,20037,-66
2020-08-20 18:52:30,1099.28,795.80,22.30,99.90,881098,33,20034,-66
2020-08-20 18:53:28,959.83,736.30,22.20,99.90,890498,33,20079,-66
2020-08-20 18:54:25,936.35,704.20,22.20,99.90,889583,33,20111,-67
2020-08-20 18:55:23,1044.07,754.10,22.20,99.90,891673,33,20045,-66
2020-08-20 18:56:21,1039.28,761.20,22.20,99.90,895222,33,20476,-66
2020-08-20 18:57:18,1063.38,764.65,22.10,99.90,894294,33,20048,-67
2020-08-20 18:58:19,1025.47,750.62,22.10,99.90,893309,33,20098,-66
2020-08-20 18:59:14,991.05,740.42,22.10,99.90,893799,33,20040,-66
2020-08-20 19:00:12,982.30,734.22,22.00,99.90,891316,33,20087,-66
2020-08-20 19:01:20,1043.35,757.08,22.00,99.90,894053,33,20075,-67
2020-08-20 19:02:15,986.03,740.42,21.90,99.90,891588,33,20492,-66
2020-08-20 19:03:20,1060.63,770.60,21.90,99.90,890726,33,20472,-66
2020-08-20 19:04:19,961.30,734.87,21.90,99.90,891871,33,20045,-66
2020-08-20 19:05:11,931.42,728.62,21.90,99.90,892484,33,20041,-66
2020-08-20 19:06:11,961.42,710.50,21.80,99.90,893648,33,20416,-66
2020-08-20 19:07:07,964.95,741.35,21.80,99.90,893616,33,20044,-65
2020-08-20 19:08:01,954.55,727.28,21.80,99.90,893877,33,20104,-66
2020-08-20 19:08:58,966.70,728.03,21.80,99.90,895275,32,20586,-65
2020-08-20 19:09:55,981.65,736.10,21.80,99.90,892076,33,20128,-66
2020-08-20 19:10:53,935.13,711.05,21.70,99.90,892555,33,20044,-65
2020-08-20 19:11:44,962.67,733.65,21.70,99.90,891544,33,20535,-65
2020-08-20 19:13:21,21.70,21.70,21.70,99.90,890850,33,20831,-66
2020-08-20 19:14:44,1071.13,821.95,21.60,99.90,894376,33,20421,-65
2020-08-20 19:15:37,1010.28,791.55,21.60,99.90,892956,33,20102,-66
2020-08-20 19:16:28,985.72,766.40,21.50,99.90,893814,33,20092,-65
2020-08-20 19:17:51,1011.28,763.08,21.50,99.90,894565,33,20072,-66
2020-08-20 19:19:02,954.55,754.45,21.50,99.90,893128,33,20106,-66
2020-08-20 19:20:03,980.85,765.25,21.40,99.90,893843,33,20472,-66
2020-08-20 19:21:02,939.55,757.42,21.40,99.90,893859,33,20156,-65
2020-08-20 19:21:58,973.00,752.50,21.40,99.90,891982,33,20429,-65
2020-08-20 19:22:53,939.95,722.03,21.30,99.90,892431,33,20430,-66
2020-08-20 19:23:48,1025.93,791.10,21.30,99.90,891683,33,20063,-67
2020-08-20 19:24:49,1139.32,816.58,21.30,99.90,891874,33,20045,-66
2020-08-20 19:25:41,985.80,768.78,21.30,99.90,891630,33,20040,-65
2020-08-20 19:26:40,998.42,763.53,21.20,99.90,892800,33,20075,-66
2020-08-20 19:27:37,948.05,720.05,21.20,99.90,894515,33,20491,-67
2020-08-20 19:28:32,1005.92,772.15,21.20,99.90,893499,33,20048,-65
2020-08-20 19:29:38,985.10,729.10,21.20,99.90,893581,33,20075,-66
2020-08-20 19:30:39,988.35,756.05,21.20,99.90,894025,33,20040,-66
2020-08-20 19:31:35,977.67,745.67,21.10,99.90,894490,33,20115,-66
2020-08-20 19:32:38,949.40,748.22,21.10,99.90,890237,33,20127,-66
2020-08-20 19:33:33,929.67,732.65,21.10,99.90,893951,33,20070,-66
2020-08-20 19:34:27,1072.30,825.60,21.10,99.90,893940,33,20060,-66
2020-08-20 19:35:24,999.62,746.45,21.10,99.90,894238,33,20049,-66
2020-08-20 19:36:21,999.67,740.65,21.00,99.90,892566,33,20039,-68
2020-08-20 19:37:16,991.67,734.45,21.00,99.90,893172,33,20045,-66
2020-08-20 19:38:19,1050.93,775.28,21.00,99.90,892181,33,20044,-67
2020-08-20 19:39:19,967.80,748.40,21.00,99.90,893409,33,20099,-65
2020-08-20 19:40:16,1002.62,752.80,21.00,99.90,892084,33,20044,-65
2020-08-20 19:41:23,994.90,752.42,20.90,99.90,894839,33,20708,-66
2020-08-20 19:42:18,990.85,742.53,20.90,99.90,891351,33,20071,-65
2020-08-20 19:43:15,947.92,727.30,20.90,99.90,891587,33,20040,-66
2020-08-20 19:44:17,986.30,738.90,20.90,99.90,893659,33,20118,-66
2020-08-20 19:45:11,1040.57,786.12,20.80,99.90,894583,33,20071,-65
2020-08-20 19:46:07,1010.35,727.35,20.80,99.90,894836,33,20389,-66
2020-08-20 19:47:07,979.05,715.60,20.80,99.90,894683,33,20148,-66
2020-08-20 19:48:02,942.33,725.42,20.80,99.90,892404,33,20497,-65
2020-08-20 19:49:02,1013.50,738.60,20.80,99.90,891876,33,20048,-68
2020-08-20 19:50:00,970.40,730.72,20.80,99.90,891601,33,20441,-66
2020-08-20 19:50:59,959.35,708.10,20.80,99.90,894070,33,20048,-67
2020-08-20 19:52:02,958.78,744.22,20.70,99.90,890182,33,20086,-66
2020-08-20 19:53:01,962.22,756.67,20.70,99.90,893494,33,20115,-66
2020-08-20 19:54:01,974.25,742.20,20.70,99.90,890702,33,20108,-66
2020-08-20 19:55:12,955.90,724.55,20.70,99.90,891192,33,20037,-66
2020-08-20 19:56:12,951.50,764.10,20.70,99.90,893934,33,20028,-66
2020-08-20 19:57:19,971.78,744.40,20.70,99.90,892651,33,20064,-65
2020-08-20 19:58:19,930.15,735.25,20.70,99.90,891182,33,20094,-66
2020-08-20 19:59:16,995.30,734.83,20.70,99.90,891401,33,20662,-67
2020-08-20 20:00:12,1038.10,742.20,20.70,99.90,890439,33,20531,-66
2020-08-20 20:01:08,982.90,733.30,20.60,99.90,893593,33,20464,-66
2020-08-20 20:02:10,1069.57,727.58,20.60,99.90,890466,33,20036,-68
2020-08-20 20:03:11,1012.70,758.33,20.60,99.90,890853,33,20087,-65
2020-08-20 20:04:08,980.10,746.33,20.60,99.90,890938,33,20056,-67
2020-08-20 20:05:05,978.03,715.17,20.50,99.90,890282,33,20040,-68
2020-08-20 20:06:05,1061.75,699.17,20.50,99.90,893048,33,20087,-67
2020-08-20 20:07:10,1015.87,753.72,20.50,99.90,893067,33,20063,-65
2020-08-20 20:08:05,987.25,732.80,20.50,99.90,892761,33,20036,-66
2020-08-20 20:09:18,968.30,717.08,20.40,99.90,892073,33,20033,-66
2020-08-20 20:10:32,1007.67,743.47,20.40,99.90,891383,33,20179,-65
2020-08-20 20:11:27,972.12,731.85,20.40,99.90,893017,33,20032,-66
2020-08-20 20:12:26,1005.67,733.17,20.30,99.90,893328,33,20036,-65
2020-08-20 20:13:25,993.05,717.12,20.30,99.90,892576,33,20049,-65
2020-08-20 20:14:26,1026.25,714.75,20.30,99.90,894155,33,20120,-66
2020-08-20 20:15:43,1006.25,727.05,20.30,99.90,894395,33,20072,-65
2020-08-20 20:16:44,1063.97,745.62,20.20,99.90,893633,33,20032,-65
2020-08-20 20:17:39,20.20,20.20,20.20,99.90,893664,33,20126,-65
2020-08-20 20:19:02,991.78,747.28,20.10,99.90,893342,33,19981,-66
2020-08-20 20:20:00,1053.30,738.47,20.20,99.90,891234,33,20125,-65
2020-08-20 20:21:01,1061.43,732.50,20.00,99.90,891934,33,20036,-66
2020-08-20 20:21:58,1032.05,704.25,20.10,99.90,890210,33,20048,-65
2020-08-20 20:23:01,1052.80,713.58,20.00,99.90,892969,33,20063,-66
2020-08-20 20:24:00,1035.03,725.08,20.00,99.90,891100,33,20060,-65
2020-08-20 20:25:04,932.58,698.13,20.00,99.90,893101,33,20092,-66
2020-08-20 20:26:09,1050.05,718.28,20.00,99.90,893188,33,20092,-66
2020-08-20 20:27:07,1021.33,711.50,20.00,99.90,891391,33,20055,-65
2020-08-20 20:28:03,1028.28,734.55,19.90,99.90,891881,33,20059,-66
2020-08-20 20:29:04,991.47,723.42,19.90,99.90,895245,33,20037,-65
2020-08-20 20:30:05,1034.90,707.88,20.00,99.90,893838,33,20151,-65
2020-08-20 20:31:06,1034.47,723.97,19.90,99.90,895408,33,20063,-65
2020-08-20 20:32:04,966.60,693.67,19.90,99.90,893211,33,20068,-64
2020-08-20 20:32:56,1028.03,713.50,19.90,99.90,894494,33,20039,-65
2020-08-20 20:33:57,1033.90,709.40,19.80,99.90,891915,33,20033,-67
2020-08-20 20:34:50,1013.92,684.08,19.90,99.90,891737,33,20639,-64
2020-08-20 20:35:49,1045.18,714.63,19.90,99.90,893954,33,20036,-66
2020-08-20 20:36:51,1060.00,708.97,19.90,99.90,894584,33,20068,-65
2020-08-20 20:37:58,1047.50,707.97,19.80,99.90,890966,33,20032,-65
2020-08-20 20:38:58,1096.40,742.35,19.80,99.90,892631,33,20041,-66
2020-08-20 20:40:04,1010.12,720.85,19.80,99.90,891481,33,20032,-66
2020-08-20 20:41:13,998.25,707.15,19.80,99.90,891642,33,20457,-65
2020-08-20 20:42:13,1045.95,720.90,19.80,99.90,892574,33,20033,-65
2020-08-20 20:43:19,1045.97,707.58,19.80,99.90,892518,33,20037,-64
2020-08-20 20:44:24,1060.82,728.05,19.80,99.90,894986,33,20062,-64
2020-08-20 20:45:19,1046.40,729.53,19.80,99.90,895175,33,20063,-64
2020-08-20 20:46:20,968.00,727.70,19.80,99.90,894131,33,20051,-66
2020-08-20 20:47:38,964.17,695.72,19.80,99.90,895141,33,20456,-66
2020-08-20 20:48:37,1031.97,718.40,19.80,99.90,889970,33,20923,-65
2020-08-20 20:49:37,1041.70,729.60,19.80,99.90,894304,33,20041,-65
2020-08-20 20:50:50,1008.08,697.15,19.80,99.90,894955,33,20087,-64
2020-08-20 20:51:54,1026.35,717.10,19.80,99.90,891083,33,20076,-66
2020-08-20 20:52:55,1004.42,717.67,19.70,99.90,895493,33,20075,-65
2020-08-20 20:53:53,1031.25,700.83,19.70,99.90,892099,33,20128,-66
2020-08-20 20:54:50,970.70,696.15,19.70,99.90,892194,33,20492,-64
2020-08-20 20:55:51,1046.43,712.00,19.60,99.90,892046,33,20123,-65
2020-08-20 20:56:50,1026.82,702.22,19.60,99.90,893697,33,20468,-64
2020-08-20 20:57:49,983.22,711.40,19.60,99.90,893847,33,20119,-65
2020-08-20 20:58:46,985.40,696.12,19.60,99.90,893824,33,20353,-65
2020-08-20 20:59:41,944.45,692.97,19.60,99.90,895088,33,20407,-65
2020-08-20 21:00:37,990.85,680.40,19.50,99.90,894773,33,20063,-65
2020-08-20 21:01:44,967.35,684.05,19.50,99.90,892816,33,20056,-65
2020-08-20 21:02:51,931.85,684.47,19.50,99.90,895009,33,20041,-65
2020-08-20 21:03:56,998.95,692.83,19.50,99.90,892242,33,20049,-66
2020-08-20 21:04:54,1047.85,730.65,19.40,99.90,895330,33,20486,-65
2020-08-20 21:05:52,971.87,685.47,19.40,99.90,891105,33,20040,-65
2020-08-20 21:06:51,981.05,702.70,19.40,99.90,895654,33,20070,-65
2020-08-20 21:08:05,935.97,695.72,19.40,99.90,894635,33,20052,-65
2020-08-20 21:09:03,990.97,699.47,19.40,99.90,892895,33,20045,-66
2020-08-20 21:10:01,961.45,706.30,19.40,99.90,893811,33,20076,-66
2020-08-20 21:10:57,981.50,711.17,19.40,99.90,894937,33,20040,-67
2020-08-20 21:11:54,944.58,698.62,19.30,99.90,891634,33,20073,-66
2020-08-20 21:12:54,952.13,714.42,19.30,99.90,892691,33,20528,-66
2020-08-20 21:13:56,934.70,683.12,19.30,99.90,887841,33,20079,-66
2020-08-20 21:14:52,955.00,706.00,19.30,99.90,890144,33,20103,-66
2020-08-20 21:15:56,900.85,700.65,19.30,99.90,893316,33,20098,-66
2020-08-20 21:16:55,967.30,712.70,19.20,99.90,892060,33,20040,-65
2020-08-20 21:17:51,975.60,705.72,19.20,99.90,892550,33,20053,-67
2020-08-20 21:18:49,984.30,708.08,19.20,99.90,890819,33,20087,-67
2020-08-20 21:19:48,937.53,695.08,19.20,99.90,893497,33,20061,-66
2020-08-20 21:20:56,987.75,715.97,19.20,99.90,893542,33,20721,-66
2020-08-20 21:21:55,994.33,718.75,19.20,99.90,894292,33,20040,-66
2020-08-20 21:22:57,952.67,726.50,19.20,99.90,893257,33,20392,-65
2020-08-20 21:23:55,959.88,723.95,19.20,99.90,894432,33,20595,-65
2020-08-20 21:24:52,918.55,710.45,19.20,99.90,894663,33,20484,-65
2020-08-20 21:25:57,998.40,717.30,19.20,99.90,893287,33,20520,-66
2020-08-20 21:27:01,985.28,711.42,19.20,99.90,892383,33,20082,-65
2020-08-20 21:27:58,993.95,697.90,19.20,99.90,890790,33,20496,-66
2020-08-20 21:28:58,958.00,727.20,19.10,99.90,892124,33,20049,-66
2020-08-20 21:29:56,939.72,708.67,19.10,99.90,892524,33,20135,-66
2020-08-20 21:30:53,986.78,692.85,19.10,99.90,892652,33,20049,-65
2020-08-20 21:32:27,890.60,693.72,19.10,99.90,900161,32,20121,-66
2020-08-20 21:33:29,925.58,695.70,19.10,99.90,903016,32,20092,-65
2020-08-20 21:34:25,990.72,708.78,19.00,99.90,899758,33,20043,-65
2020-08-20 21:35:17,1045.55,718.85,19.00,99.90,902573,32,20043,-65
2020-08-20 21:36:15,930.08,699.00,19.00,99.90,901897,32,20093,-65
2020-08-20 21:37:33,915.65,694.13,19.00,99.90,899890,32,20040,-67
2020-08-20 21:38:26,963.00,698.65,19.00,99.90,902191,32,20579,-65
2020-08-20 21:39:31,995.60,697.20,19.00,99.90,902474,32,20043,-65
2020-08-20 21:40:29,996.97,706.87,19.00,99.90,901795,32,20039,-64
2020-08-20 21:41:26,919.85,686.80,18.90,99.90,901236,32,20405,-65
2020-08-20 21:42:24,960.05,707.28,18.90,99.90,898958,32,20420,-65
2020-08-20 21:43:42,940.25,689.13,18.90,99.90,898509,33,20069,-66
2020-08-20 21:44:41,966.72,699.67,18.90,99.90,898337,32,20040,-65
2020-08-20 21:45:37,929.53,698.72,18.80,99.90,898116,33,20081,-65
2020-08-20 21:46:37,924.33,710.67,18.80,99.90,899533,32,20083,-66
2020-08-20 21:47:41,918.20,708.40,18.80,99.90,899826,32,20044,-65
2020-08-20 21:48:39,972.10,716.47,18.80,99.90,899958,32,20086,-66
2020-08-20 21:49:36,940.25,716.25,18.80,99.90,897151,32,20087,-65
2020-08-20 21:50:31,997.78,704.25,18.80,99.90,900413,32,20600,-65
2020-08-20 21:51:27,913.63,703.58,18.80,99.90,896370,33,20048,-65
2020-08-20 21:52:27,967.62,711.30,18.70,99.90,896360,32,20039,-66
2020-08-20 21:53:20,1015.30,707.35,18.70,99.90,898192,32,20036,-65
2020-08-20 21:54:13,922.47,694.05,18.70,99.90,899262,32,20569,-65
2020-08-20 21:55:14,917.78,695.45,18.70,99.90,900120,32,20523,-66
2020-08-20 21:56:11,1011.83,712.38,18.70,99.90,900374,32,20039,-66
2020-08-20 21:57:08,989.65,720.83,18.70,99.90,896506,33,20078,-65
2020-08-20 21:58:08,932.92,695.22,18.60,99.90,899316,32,20125,-65
2020-08-20 21:59:05,909.50,713.45,18.70,99.90,897401,33,20079,-65
2020-08-20 21:59:57,961.88,697.92,18.60,99.90,903260,32,20040,-66
2020-08-20 22:01:06,951.53,726.30,18.60,99.90,901181,32,20480,-65
2020-08-20 22:02:07,925.67,704.58,18.60,99.90,899588,32,20382,-65
2020-08-20 22:02:58,952.10,713.45,18.60,99.90,898156,32,20601,-65
2020-08-20 22:03:57,884.92,721.60,18.60,99.90,896383,33,20048,-64
2020-08-20 22:04:57,921.80,700.55,18.50,99.90,897693,33,20107,-65
2020-08-20 22:06:11,906.78,697.92,18.50,99.90,897236,33,20040,-64
2020-08-20 22:07:06,927.22,709.05,18.50,99.90,899677,32,20489,-65
2020-08-20 22:08:02,929.72,701.05,18.50,99.90,900026,32,20079,-65
2020-08-20 22:09:34,938.92,706.78,18.40,99.90,897438,33,20104,-64
2020-08-20 22:10:39,918.62,716.38,18.40,99.90,898386,33,20205,-65
2020-08-20 22:11:35,957.50,730.47,18.40,99.90,896961,33,20067,-66
2020-08-20 22:12:36,890.10,716.12,18.30,99.90,897248,33,20039,-65
2020-08-20 22:13:36,893.80,714.42,18.30,99.90,900353,32,20098,-65
2020-08-20 22:14:35,917.27,732.07,18.30,99.90,900116,33,20043,-65
2020-08-20 22:15:30,920.60,699.80,18.30,99.90,899810,32,20182,-64
2020-08-20 22:16:22,909.62,727.08,18.30,99.90,895446,32,20518,-64
2020-08-20 22:17:22,898.50,723.00,18.30,99.90,898102,33,20143,-66
2020-08-20 22:18:21,915.00,730.13,18.30,99.90,898500,32,20048,-66
2020-08-20 22:19:17,910.65,739.78,18.30,99.90,899819,32,20085,-65
2020-08-20 22:20:11,903.70,728.05,18.20,99.90,896559,33,20099,-65
2020-08-20 22:21:10,898.42,732.15,18.20,99.90,898778,32,20086,-66
2020-08-20 22:22:07,895.58,720.33,18.20,99.90,897739,33,20106,-65
2020-08-20 22:23:06,914.17,716.08,18.20,99.90,899708,32,20485,-65
2020-08-20 22:24:04,930.92,746.55,18.20,99.90,900464,32,20044,-65
2020-08-20 22:25:03,900.60,727.65,18.20,99.90,897488,33,20043,-66
2020-08-20 22:26:00,967.28,728.05,18.20,99.90,894977,33,20048,-64
2020-08-20 22:26:59,938.53,727.65,18.10,99.90,899053,33,20037,-65
2020-08-20 22:28:15,887.05,714.47,18.10,99.90,899878,33,20043,-65
2020-08-20 22:29:19,959.13,736.97,18.10,99.90,900615,32,20067,-66
2020-08-20 22:30:13,894.65,735.10,18.10,99.90,897388,33,20065,-66
2020-08-20 22:31:20,852.47,705.80,18.20,99.90,899170,32,20075,-66
2020-08-20 22:32:17,952.45,721.65,18.10,99.90,897006,32,20087,-65
2020-08-20 22:33:12,906.67,735.55,18.10,99.90,893958,33,20450,-65
2020-08-20 22:34:14,863.65,711.75,18.10,99.90,896905,33,20082,-66
2020-08-20 22:35:17,979.25,736.88,18.10,99.90,897454,33,20497,-65
2020-08-20 22:36:11,859.05,712.08,18.10,99.90,896889,33,20722,-66
2020-08-20 22:37:08,912.17,730.83,18.10,99.90,896401,33,20195,-65
2020-08-20 22:38:12,887.12,723.88,18.10,99.90,897008,33,20048,-66
2020-08-20 22:39:16,926.70,723.88,18.10,99.90,897109,33,20556,-66
2020-08-20 22:40:27,910.22,724.00,18.00,99.90,897841,33,20099,-65
2020-08-20 22:41:28,872.20,730.95,18.00,99.90,900356,32,20060,-65
2020-08-20 22:42:25,913.58,733.20,18.00,99.90,896656,33,20905,-65
2020-08-20 22:43:25,903.22,740.80,18.00,99.90,897534,33,20036,-66
2020-08-20 22:44:22,903.55,718.42,18.00,99.90,894825,33,20048,-66
2020-08-20 22:45:18,915.83,747.22,17.90,99.90,897014,33,20086,-65
2020-08-20 22:46:13,894.63,720.92,17.90,99.90,893465,33,20063,-65
2020-08-20 22:47:11,916.87,729.45,17.90,99.90,897274,33,20074,-66
2020-08-20 22:48:11,901.08,724.40,17.90,99.90,892978,33,20098,-66
2020-08-20 22:49:08,902.58,718.25,17.90,99.90,896484,33,20082,-66
2020-08-20 22:50:07,916.70,743.13,17.90,99.90,897139,33,20073,-66
2020-08-20 22:51:11,961.60,760.92,17.90,99.90,894735,33,20066,-66
2020-08-20 22:52:07,905.58,736.35,17.90,99.90,896180,33,20788,-65
2020-08-20 22:53:08,903.28,743.87,17.90,99.90,896045,33,20098,-66
2020-08-20 22:54:28,912.80,744.65,17.80,99.90,897360,33,20077,-65
2020-08-20 22:55:26,877.47,742.67,17.80,99.90,894720,33,20052,-66
2020-08-20 22:56:28,975.53,753.35,17.70,99.90,896721,33,20448,-65
2020-08-20 22:57:28,894.92,747.50,17.70,99.90,897521,33,20039,-66
2020-08-20 22:58:29,930.80,741.70,17.70,99.90,894528,33,20044,-66
2020-08-20 22:59:26,919.97,733.70,17.70,99.90,896699,33,20044,-66
2020-08-20 23:00:40,928.05,745.53,17.70,99.90,897535,33,20159,-66
2020-08-20 23:01:46,939.67,768.80,17.70,99.90,893818,33,20087,-65
2020-08-20 23:02:48,880.63,734.78,17.70,99.90,894978,33,20112,-65
2020-08-20 23:03:48,887.05,749.35,17.70,99.90,893400,33,20119,-65
2020-08-20 23:04:47,931.90,744.03,17.70,99.90,896385,33,20477,-66
2020-08-20 23:05:50,899.25,728.85,17.70,99.90,895438,33,20099,-65
2020-08-20 23:06:50,864.53,722.85,17.70,99.90,894081,33,20106,-65
2020-08-20 23:07:49,949.72,745.25,17.70,99.90,896832,33,20427,-65
2020-08-20 23:09:04,869.33,736.03,17.70,99.90,896746,33,20043,-65
2020-08-20 23:10:06,922.08,751.15,17.70,99.90,896924,33,20068,-65
2020-08-20 23:11:09,921.10,747.78,17.70,99.90,895315,33,20106,-66
2020-08-20 23:12:17,894.88,728.40,17.70,99.90,896744,33,20043,-67
2020-08-20 23:13:18,907.92,749.05,17.70,99.90,897278,33,20052,-66
2020-08-20 23:14:12,854.17,717.72,17.70,99.90,897734,33,20419,-66
2020-08-20 23:15:07,951.35,758.42,17.70,99.90,896958,33,20194,-66
2020-08-20 23:16:03,944.67,746.25,17.60,99.90,897826,32,20110,-65
2020-08-20 23:17:00,928.30,740.15,17.70,99.90,896047,33,20044,-65
2020-08-20 23:17:55,938.75,754.45,17.70,99.90,896136,33,20044,-66
2020-08-20 23:19:00,962.40,735.22,17.70,99.90,895622,33,20056,-65
2020-08-20 23:19:51,897.15,734.33,17.70,99.90,896399,33,20040,-65
2020-08-20 23:21:01,17.70,17.70,17.70,99.90,894754,33,20048,-66
2020-08-20 23:22:01,871.95,728.80,17.70,99.90,896102,33,20436,-66
2020-08-20 23:22:55,960.15,757.25,17.60,99.90,896360,33,20361,-65
2020-08-20 23:23:54,952.05,761.17,17.60,99.90,897219,33,20039,-65
2020-08-20 23:24:52,917.22,750.85,17.60,99.90,895849,33,20040,-65
2020-08-20 23:25:52,936.30,749.55,17.60,99.90,894107,33,20491,-66
2020-08-20 23:26:59,897.90,743.10,17.60,99.90,898975,32,20051,-64
2020-08-20 23:27:56,905.50,749.47,17.60,99.90,896261,33,20109,-65
2020-08-20 23:29:11,943.08,743.72,17.50,99.90,896053,33,20056,-66
2020-08-20 23:30:09,896.15,720.30,17.50,99.90,895787,33,20138,-65
2020-08-20 23:31:05,915.97,765.75,17.50,99.90,894760,33,20082,-66
2020-08-20 23:32:14,906.25,749.45,17.50,99.90,895768,33,20055,-65
2020-08-20 23:33:14,898.53,742.75,17.50,99.90,899844,32,20071,-65
2020-08-20 23:34:12,887.37,742.70,17.50,99.90,900125,33,20043,-65
2020-08-20 23:35:13,889.17,731.95,17.40,99.90,901529,32,20152,-66
2020-08-20 23:36:10,918.92,739.97,17.40,99.90,903682,32,20070,-65
2020-08-20 23:37:13,888.03,734.33,17.40,99.90,899591,32,20040,-65
2020-08-20 23:38:12,912.00,748.33,17.40,99.90,902899,32,20433,-65
2020-08-20 23:39:09,907.25,742.20,17.30,99.90,903262,32,20489,-65
2020-08-20 23:40:10,911.47,741.53,17.30,99.90,899723,32,20044,-65
2020-08-20 23:41:16,901.62,739.67,17.30,99.90,897993,33,20036,-65
2020-08-20 23:42:14,906.42,759.72,17.30,99.90,902909,32,20047,-64
2020-08-20 23:43:16,895.35,747.95,17.20,99.90,899973,32,20484,-65
2020-08-20 23:44:22,928.37,745.95,17.20,99.90,901729,32,20043,-65
2020-08-20 23:45:14,895.08,738.05,17.20,99.90,902115,32,20454,-65
2020-08-20 23:46:14,909.20,740.05,17.20,99.90,899555,33,20150,-65
2020-08-20 23:47:18,877.33,725.97,17.20,99.90,900176,32,20073,-64
2020-08-20 23:48:14,953.95,739.25,17.10,99.90,899810,32,20513,-65
2020-08-20 23:49:09,897.10,739.25,17.10,99.90,902261,32,20412,-65
2020-08-20 23:50:21,932.78,757.20,17.10,99.90,902331,32,20055,-65
2020-08-20 23:51:22,937.15,762.42,17.10,99.90,903481,32,20043,-65
2020-08-20 23:52:18,949.92,781.70,17.10,99.90,896931,33,20408,-65
2020-08-20 23:53:38,963.15,774.35,17.10,99.90,899172,33,20466,-65
2020-08-20 23:54:42,919.40,763.55,17.10,99.90,902898,32,20097,-65
2020-08-20 23:55:52,891.38,749.75,17.00,99.90,899818,33,20411,-65
2020-08-20 23:56:47,1016.65,794.33,17.10,99.90,898643,32,20047,-65
2020-08-20 23:57:45,898.58,740.58,17.00,99.90,901765,32,20044,-64
2020-08-20 23:59:17,932.92,768.03,17.00,99.90,899416,33,20663,-66