2020-08-20 00:00:14,17.30,17.30,17.30,99.90,900989,32,20073,-67
2020-08-20 00:00:47,17.30,17.30,17.30,99.90,900747,33,19951,-68
2020-08-20 00:01:20,17.20,17.20,17.20,99.90,901087,32,19969,-68
2020-08-20 00:01:55,17.20,17.20,17.20,99.90,901847,32,19951,-67
2020-08-20 00:02:28,17.20,17.20,17.20,99.90,904151,32,19943,-67
2020-08-20 00:02:59,17.20,17.20,17.20,99.90,903602,32,19994,-68
2020-08-20 00:03:34,17.20,17.20,17.20,99.90,904100,32,19949,-67
2020-08-20 00:04:10,17.20,17.20,17.20,99.90,904167,32,20117,-68
2020-08-20 00:05:04,17.30,17.30,17.30,99.90,902994,32,19967,-68
2020-08-20 00:05:37,17.20,17.20,17.20,99.90,898398,33,20677,-67
2020-08-20 00:06:08,17.20,17.20,17.20,99.90,901065,32,19966,-67
2020-08-20 00:06:42,17.20,17.20,17.20,99.90,900699,33,20400,-67
2020-08-20 00:07:17,17.20,17.20,17.20,99.90,897789,33,19944,-67
2020-08-20 00:07:50,17.20,17.20,17.20,99.90,899793,33,19936,-67
2020-08-20 00:08:26,17.20,17.20,17.20,99.90,900198,32,20004,-70
2020-08-20 00:08:57,17.20,17.20,17.20,99.90,902314,32,20014,-69
2020-08-20 00:09:28,17.20,17.20,17.20,99.90,904946,32,20301,-67
2020-08-20 00:09:59,17.20,17.20,17.20,99.90,902870,32,20365,-67
2020-08-20 00:10:39,17.20,17.20,17.20,99.90,902123,32,19939,-67
2020-08-20 00:11:14,17.20,17.20,17.20,99.90,901078,32,20025,-67
2020-08-20 00:11:49,17.10,17.10,17.10,99.90,902456,32,19947,-67
2020-08-20 00:12:22,17.10,17.10,17.10,99.90,903254,32,19939,-67
2020-08-20 00:12:53,17.10,17.10,17.10,99.90,900951,32,20316,-68
2020-08-20 00:13:26,17.10,17.10,17.10,99.90,900674,32,19958,-67
2020-08-20 00:14:00,17.10,17.10,17.10,99.90,900890,32,19999,-67
2020-08-20 00:14:45,17.10,17.10,17.10,99.90,902785,32,19951,-67
2020-08-20 00:15:21,17.00,17.00,17.00,99.90,902133,32,19973,-67
2020-08-20 00:15:54,17.00,17.00,17.00,99.90,899578,33,20388,-67
2020-08-20 00:16:26,17.00,17.00,17.00,99.90,897546,33,19939,-67
2020-08-20 00:16:59,17.00,17.00,17.00,99.90,898594,33,20332,-66
2020-08-20 00:17:32,17.00,17.00,17.00,99.90,900929,32,20384,-66
2020-08-20 00:18:03,17.00,17.00,17.00,99.90,897906,33,20005,-67
2020-08-20 00:18:34,17.00,17.00,17.00,99.90,900560,32,19967,-67
2020-08-20 00:19:05,17.00,17.00,17.00,99.90,902669,32,19955,-67
2020-08-20 00:19:38,17.00,17.00,17.00,99.90,901812,32,19959,-67
2020-08-20 00:20:19,17.00,17.00,17.00,99.90,905235,32,20363,-68
2020-08-20 00:20:52,17.00,17.00,17.00,99.90,901628,32,19943,-67
2020-08-20 00:21:25,17.00,17.00,17.00,99.90,899612,32,20002,-67
2020-08-20 00:21:56,17.00,17.00,17.00,99.90,897591,33,20011,-67
2020-08-20 00:22:27,17.00,17.00,17.00,99.90,898303,33,19954,-68
2020-08-20 00:22:58,17.00,17.00,17.00,99.90,901102,32,20007,-67
2020-08-20 00:23:30,17.00,17.00,17.00,99.90,903489,32,19991,-67
2020-08-20 00:24:04,17.00,17.00,17.00,99.90,905526,32,20128,-67
2020-08-20 00:24:36,17.00,17.00,17.00,99.90,905534,32,20115,-67
2020-08-20 00:25:11,17.00,17.00,17.00,99.90,903011,32,19966,-67
2020-08-20 00:25:44,17.00,17.00,17.00,99.90,905146,32,19981,-68
2020-08-20 00:26:17,17.00,17.00,17.00,99.90,904816,32,20336,-68
2020-08-20 00:26:49,17.00,17.00,17.00,99.90,904842,32,19946,-68
2020-08-20 00:27:28,16.90,16.90,16.90,99.90,902167,32,19954,-68
2020-08-20 00:27:59,16.90,16.90,16.90,99.90,900012,32,20010,-68
2020-08-20 00:28:31,16.90,16.90,16.90,99.90,902026,32,19970,-68
2020-08-20 00:29:03,16.90,16.90,16.90,99.90,902818,32,20313,-67
2020-08-20 00:29:35,16.90,16.90,16.90,99.90,902663,32,19965,-67
2020-08-20 00:30:06,16.90,16.90,16.90,99.90,901454,32,19949,-67
2020-08-20 00:30:40,16.90,16.90,16.90,99.90,902465,32,20347,-67
2020-08-20 00:31:18,16.90,16.90,16.90,99.90,902142,32,20318,-67
2020-08-20 00:31:49,16.90,16.90,16.90,99.90,902056,32,20013,-67
2020-08-20 00:32:23,16.90,16.90,16.90,99.90,902903,32,19943,-67
2020-08-20 00:32:56,16.90,16.90,16.90,99.90,901681,32,19955,-67
2020-08-20 00:33:29,16.90,16.90,16.90,99.90,904211,32,20025,-66
2020-08-20 00:34:01,16.90,16.90,16.90,99.90,904166,32,20308,-67
2020-08-20 00:34:34,16.90,16.90,16.90,99.90,903400,32,20010,-67
2020-08-20 00:35:05,16.90,16.90,16.90,99.90,904154,32,20312,-68
2020-08-20 00:35:36,17.00,17.00,17.00,99.90,904148,32,19963,-68
2020-08-20 00:36:07,16.90,16.90,16.90,99.90,902494,32,19935,-68
2020-08-20 00:36:42,16.90,16.90,16.90,99.90,901680,32,19964,-68
2020-08-20 00:37:23,16.90,16.90,16.90,99.90,901743,32,20226,-68
2020-08-20 00:37:58,16.90,16.90,16.90,99.90,903407,32,20286,-68
2020-08-20 00:38:30,16.90,16.90,16.90,99.90,905027,32,19990,-69
2020-08-20 00:39:02,16.90,16.90,16.90,99.90,902765,32,19992,-68
2020-08-20 00:39:35,16.90,16.90,16.90,99.90,900024,33,19962,-68
2020-08-20 00:40:08,16.90,16.90,16.90,99.90,899780,33,19956,-68
2020-08-20 00:41:07,16.90,16.90,16.90,99.90,899520,32,19948,-68
2020-08-20 00:41:49,16.90,16.90,16.90,99.90,902273,32,19958,-68
2020-08-20 00:42:23,16.90,16.90,16.90,99.90,904172,32,19966,-68
2020-08-20 00:42:56,16.90,16.90,16.90,99.90,903630,32,20292,-68
2020-08-20 00:43:29,17.00,17.00,17.00,99.90,904097,32,19993,-68
2020-08-20 00:44:08,16.90,16.90,16.90,99.90,905137,32,19951,-68
2020-08-20 00:44:50,17.00,17.00,17.00,99.90,899963,32,19976,-69
2020-08-20 00:45:21,16.90,16.90,16.90,99.90,900534,32,20182,-69
2020-08-20 00:45:54,17.00,17.00,17.00,99.90,901992,32,19943,-68
2020-08-20 00:46:34,17.00,17.00,17.00,99.90,900794,33,19960,-69
2020-08-20 00:47:16,17.00,17.00,17.00,99.90,900847,32,19955,-68
2020-08-20 00:47:56,17.00,17.00,17.00,99.90,901874,32,19948,-68
2020-08-20 00:48:37,17.00,17.00,17.00,99.90,904809,32,20309,-69
2020-08-20 00:49:25,17.00,17.00,17.00,99.90,905129,32,19990,-69
2020-08-20 00:49:57,17.00,17.00,17.00,99.90,905903,32,19955,-69
2020-08-20 00:50:46,17.00,17.00,17.00,99.90,904952,32,20296,-69
2020-08-20 00:51:33,17.00,17.00,17.00,99.90,905916,32,20310,-69
2020-08-20 00:52:04,17.00,17.00,17.00,99.90,901812,32,19966,-69
2020-08-20 00:52:37,17.00,17.00,17.00,99.90,899632,33,19943,-69
2020-08-20 00:53:08,17.00,17.00,17.00,99.90,898788,32,19960,-69
2020-08-20 00:53:44,17.00,17.00,17.00,99.90,899558,32,19943,-69
2020-08-20 00:54:20,17.00,17.00,17.00,99.90,900054,32,20305,-68
2020-08-20 00:54:52,17.00,17.00,17.00,99.90,902981,32,19991,-69
2020-08-20 00:55:25,17.00,17.00,17.00,99.90,902815,32,19960,-68
2020-08-20 00:55:56,17.00,17.00,17.00,99.90,905106,32,20034,-69
2020-08-20 00:56:51,17.00,17.00,17.00,99.90,905690,32,19999,-69
2020-08-20 00:57:52,17.10,17.10,17.10,99.90,903103,32,20368,-68
2020-08-20 00:58:29,17.10,17.10,17.10,99.90,890647,33,19948,-69
2020-08-20 00:59:01,17.10,17.10,17.10,99.90,903061,32,20009,-68
2020-08-20 00:59:39,17.10,17.10,17.10,99.90,898561,33,19948,-68
2020-08-20 01:00:14,17.10,17.10,17.10,99.90,902863,32,20266,-68
2020-08-20 01:01:21,17.10,17.10,17.10,99.90,900184,32,19956,-68
2020-08-20 01:01:52,17.10,17.10,17.10,99.90,899635,33,19943,-68
2020-08-20 01:02:27,17.10,17.10,17.10,99.90,898895,33,19935,-68
2020-08-20 01:03:01,17.10,17.10,17.10,99.90,897361,33,19948,-68
2020-08-20 01:03:38,17.10,17.10,17.10,99.90,894691,33,20006,-68
2020-08-20 01:04:08,17.10,17.10,17.10,99.90,891818,33,19958,-68
2020-08-20 01:04:39,17.10,17.10,17.10,99.90,897302,32,19966,-68
2020-08-20 01:05:10,17.00,17.00,17.00,99.90,902356,32,19986,-68
2020-08-20 01:05:47,17.00,17.00,17.00,99.90,901033,33,20376,-68
2020-08-20 01:06:18,17.10,17.10,17.10,99.90,906158,32,20001,-68
2020-08-20 01:06:53,17.10,17.10,17.10,99.90,905488,32,20696,-68
2020-08-20 01:07:24,17.00,17.00,17.00,99.90,904840,32,19947,-68
2020-08-20 01:07:55,17.00,17.00,17.00,99.90,904613,32,20363,-68
2020-08-20 01:08:34,17.00,17.00,17.00,99.90,905832,32,20020,-68
2020-08-20 01:09:11,17.00,17.00,17.00,99.90,905525,32,20339,-68
2020-08-20 01:09:44,17.00,17.00,17.00,99.90,900747,33,19974,-68
2020-08-20 01:10:19,17.00,17.00,17.00,99.90,898006,33,20315,-68
2020-08-20 01:10:49,17.00,17.00,17.00,99.90,897970,33,19962,-67
2020-08-20 01:11:26,17.00,17.00,17.00,99.90,899653,32,19951,-66
2020-08-20 01:12:02,17.00,17.00,17.00,99.90,896138,33,20329,-67
2020-08-20 01:12:38,17.00,17.00,17.00,99.90,895959,33,20447,-67
2020-08-20 01:13:10,17.00,17.00,17.00,99.90,895943,33,20006,-67
2020-08-20 01:13:44,17.00,17.00,17.00,99.90,897320,33,19944,-67
2020-08-20 01:14:18,17.00,17.00,17.00,99.90,904223,32,20296,-67
2020-08-20 01:14:51,17.00,17.00,17.00,99.90,905563,32,19954,-68
2020-08-20 01:15:23,17.00,17.00,17.00,99.90,905039,32,20372,-68
2020-08-20 01:15:56,17.00,17.00,17.00,99.90,903731,32,19947,-68
2020-08-20 01:16:30,17.00,17.00,17.00,99.90,905587,32,19969,-68
2020-08-20 01:17:01,17.00,17.00,17.00,99.90,904059,32,20218,-68
2020-08-20 01:17:37,16.90,16.90,16.90,99.90,904000,32,19989,-68
2020-08-20 01:18:20,16.90,16.90,16.90,99.90,898019,33,19951,-68
2020-08-20 01:18:51,16.90,16.90,16.90,99.90,900361,32,19944,-69
2020-08-20 01:19:22,17.00,17.00,17.00,99.90,898842,33,20266,-68
2020-08-20 01:19:55,17.00,17.00,17.00,99.90,900217,32,20011,-68
2020-08-20 01:20:28,17.00,17.00,17.00,99.90,899561,33,20345,-69
2020-08-20 01:21:02,16.90,16.90,16.90,99.90,900255,33,20037,-69
2020-08-20 01:21:36,16.90,16.90,16.90,99.90,902993,32,20014,-69
2020-08-20 01:22:16,17.00,17.00,17.00,99.90,902458,32,19955,-67
2020-08-20 01:22:48,16.90,16.90,16.90,99.90,900898,32,19959,-67
2020-08-20 01:23:29,16.90,16.90,16.90,99.90,901168,32,19944,-67
2020-08-20 01:24:02,17.00,17.00,17.00,99.90,898805,33,19971,-68
2020-08-20 01:24:34,16.90,16.90,16.90,99.90,898854,33,20051,-68
2020-08-20 01:25:09,16.90,16.90,16.90,99.90,901274,32,19962,-68
2020-08-20 01:25:45,16.90,16.90,16.90,99.90,894426,33,19948,-67
2020-08-20 01:26:24,16.90,16.90,16.90,99.90,896830,33,19991,-67
2020-08-20 01:27:08,16.90,16.90,16.90,99.90,896807,33,19948,-67
2020-08-20 01:27:39,16.90,16.90,16.90,99.90,905238,32,20328,-67
2020-08-20 01:28:11,16.90,16.90,16.90,99.90,902364,32,19939,-68
2020-08-20 01:28:44,16.90,16.90,16.90,99.90,901866,32,19966,-68
2020-08-20 01:29:18,16.80,16.80,16.80,99.90,898552,33,19987,-67
2020-08-20 01:29:51,16.80,16.80,16.80,99.90,898900,33,19955,-68
2020-08-20 01:30:22,16.80,16.80,16.80,99.90,899849,33,19958,-67
2020-08-20 01:30:59,16.80,16.80,16.80,99.90,898667,33,20077,-68
2020-08-20 01:31:36,16.80,16.80,16.80,99.90,903004,32,19939,-68
2020-08-20 01:32:09,16.80,16.80,16.80,99.90,900846,32,19960,-68
2020-08-20 01:32:45,16.80,16.80,16.80,99.90,905039,32,19939,-67
2020-08-20 01:33:19,16.80,16.80,16.80,99.90,901640,32,20262,-68
2020-08-20 01:33:49,16.80,16.80,16.80,99.90,898801,33,19935,-68
2020-08-20 01:34:26,16.80,16.80,16.80,99.90,899943,33,20368,-68
2020-08-20 01:34:59,16.80,16.80,16.80,99.90,898902,33,19952,-69
2020-08-20 01:35:32,16.80,16.80,16.80,99.90,900953,33,19982,-68
2020-08-20 01:36:05,16.80,16.80,16.80,99.90,900413,33,19952,-69
2020-08-20 01:36:41,16.80,16.80,16.80,99.90,900802,32,19953,-69
2020-08-20 01:37:35,16.80,16.80,16.80,99.90,903173,32,20088,-69
2020-08-20 01:38:11,16.80,16.80,16.80,99.90,896883,33,19940,-68
2020-08-20 01:38:42,16.80,16.80,16.80,99.90,903413,32,19978,-68
2020-08-20 01:39:18,16.80,16.80,16.80,99.90,902574,32,20474,-68
2020-08-20 01:39:57,16.80,16.80,16.80,99.90,904501,32,19994,-68
2020-08-20 01:40:30,16.80,16.80,16.80,99.90,901531,32,19958,-68
2020-08-20 01:41:03,16.80,16.80,16.80,99.90,902455,32,19940,-68
2020-08-20 01:41:36,16.80,16.80,16.80,99.90,902517,32,19951,-68
2020-08-20 01:42:09,16.80,16.80,16.80,99.90,900880,32,19944,-68
2020-08-20 01:42:51,16.80,16.80,16.80,99.90,903571,32,20334,-68
2020-08-20 01:43:24,16.80,16.80,16.80,99.90,901479,32,19954,-68
2020-08-20 01:44:16,16.80,16.80,16.80,99.90,903235,32,19966,-69
2020-08-20 01:44:46,16.80,16.80,16.80,99.90,904203,32,19966,-68
2020-08-20 01:45:29,16.80,16.80,16.80,99.90,904573,32,19939,-69
2020-08-20 01:46:00,16.80,16.80,16.80,99.90,903846,32,20398,-69
2020-08-20 01:46:34,16.80,16.80,16.80,99.90,906303,32,19935,-68
2020-08-20 01:47:04,16.80,16.80,16.80,99.90,905405,32,19951,-68
2020-08-20 01:47:37,16.80,16.80,16.80,99.90,905601,32,19931,-68
2020-08-20 01:48:10,16.80,16.80,16.80,99.90,904887,32,20453,-68
2020-08-20 01:48:43,16.80,16.80,16.80,99.90,906616,32,19955,-68
2020-08-20 01:49:23,16.80,16.80,16.80,99.90,903037,32,20025,-68
2020-08-20 01:49:59,16.80,16.80,16.80,99.90,903493,32,19944,-68
2020-08-20 01:50:34,16.80,16.80,16.80,99.90,903118,32,20046,-67
2020-08-20 01:51:07,16.80,16.80,16.80,99.90,902861,32,19995,-68
2020-08-20 01:51:40,16.80,16.80,16.80,99.90,905502,32,20340,-69
2020-08-20 01:52:16,16.90,16.90,16.90,99.90,902598,32,19977,-68
2020-08-20 01:52:49,16.90,16.90,16.90,99.90,899153,32,20034,-68
2020-08-20 01:53:24,16.90,16.90,16.90,99.90,901417,32,19943,-67
2020-08-20 01:54:21,16.80,16.80,16.80,99.90,902630,32,19987,-67
2020-08-20 01:54:58,16.80,16.80,16.80,99.90,902740,32,19961,-67
2020-08-20 01:55:37,16.80,16.80,16.80,99.90,901707,32,20011,-68
2020-08-20 01:56:08,16.80,16.80,16.80,99.90,901733,32,20288,-67
2020-08-20 01:56:40,16.80,16.80,16.80,99.90,904625,32,20310,-68
2020-08-20 01:57:11,16.80,16.80,16.80,99.90,904329,32,20692,-67
2020-08-20 01:57:42,16.80,16.80,16.80,99.90,904316,32,20015,-67
2020-08-20 01:58:18,16.80,16.80,16.80,99.90,904635,32,19981,-66
2020-08-20 01:58:56,16.80,16.80,16.80,99.90,904692,32,19986,-67
2020-08-20 01:59:32,16.80,16.80,16.80,99.90,904677,32,20264,-67
2020-08-20 02:00:07,16.80,16.80,16.80,99.90,901161,33,19977,-67
2020-08-20 02:00:39,16.80,16.80,16.80,99.90,901117,32,20349,-68
2020-08-20 02:01:11,16.80,16.80,16.80,99.90,901601,32,20035,-67
2020-08-20 02:01:44,16.80,16.80,16.80,99.90,902288,32,20661,-68
2020-08-20 02:02:16,16.80,16.80,16.80,99.90,904549,32,20280,-68
2020-08-20 02:02:48,16.80,16.80,16.80,99.90,900044,32,19987,-67
2020-08-20 02:03:20,16.80,16.80,16.80,99.90,899623,32,19959,-67
2020-08-20 02:03:52,16.80,16.80,16.80,99.90,901034,32,19960,-67
2020-08-20 02:04:25,16.80,16.80,16.80,99.90,899791,32,19999,-67
2020-08-20 02:04:59,16.80,16.80,16.80,99.90,903233,32,20638,-67
2020-08-20 02:05:32,16.80,16.80,16.80,99.90,900728,32,20010,-67
2020-08-20 02:06:05,16.80,16.80,16.80,99.90,899271,32,20436,-67
2020-08-20 02:06:40,16.80,16.80,16.80,99.90,899674,32,20285,-68
2020-08-20 02:07:16,16.80,16.80,16.80,99.90,894817,33,20027,-67
2020-08-20 02:07:49,16.80,16.80,16.80,99.90,894531,33,20000,-67
2020-08-20 02:08:20,16.80,16.80,16.80,99.90,895918,33,20447,-68
2020-08-20 02:08:53,16.80,16.80,16.80,99.90,898168,33,20285,-67
2020-08-20 02:09:27,16.80,16.80,16.80,99.90,901539,32,19943,-67
2020-08-20 02:10:00,16.80,16.80,16.80,99.90,902463,32,20300,-68
2020-08-20 02:10:30,16.80,16.80,16.80,99.90,902331,32,19994,-68
2020-08-20 02:11:01,16.80,16.80,16.80,99.90,899719,32,19965,-68
2020-08-20 02:11:37,16.80,16.80,16.80,99.90,900412,32,20009,-67
2020-08-20 02:12:08,16.80,16.80,16.80,99.90,900319,32,19970,-68
2020-08-20 02:12:42,16.80,16.80,16.80,99.90,899772,32,19952,-68
2020-08-20 02:13:22,16.80,16.80,16.80,99.90,901993,32,20289,-68
2020-08-20 02:13:55,16.80,16.80,16.80,99.90,899314,32,19948,-68
2020-08-20 02:14:30,16.80,16.80,16.80,99.90,899264,32,20037,-67
2020-08-20 02:15:01,16.80,16.80,16.80,99.90,896245,33,19992,-68
2020-08-20 02:15:34,16.80,16.80,16.80,99.90,897703,33,19940,-69
2020-08-20 02:16:08,16.80,16.80,16.80,99.90,899243,32,19952,-69
2020-08-20 02:16:47,16.80,16.80,16.80,99.90,893490,33,19975,-68
2020-08-20 02:17:18,16.80,16.80,16.80,99.90,896222,33,19979,-68
2020-08-20 02:17:51,16.80,16.80,16.80,99.90,897887,33,19955,-67
2020-08-20 02:18:22,16.80,16.80,16.80,99.90,900720,32,19960,-68
2020-08-20 02:18:53,16.80,16.80,16.80,99.90,901047,33,20278,-68
2020-08-20 02:19:26,16.80,16.80,16.80,99.90,900898,32,19978,-68
2020-08-20 02:19:59,16.80,16.80,16.80,99.90,901272,32,19939,-68
2020-08-20 02:20:35,16.80,16.80,16.80,99.90,896704,33,20317,-68
2020-08-20 02:21:10,16.80,16.80,16.80,99.90,899505,32,20370,-68
2020-08-20 02:21:43,16.80,16.80,16.80,99.90,899083,32,20083,-68
2020-08-20 02:22:20,16.90,16.90,16.90,99.90,899007,33,19951,-68
2020-08-20 02:22:53,16.80,16.80,16.80,99.90,902827,32,19994,-67
2020-08-20 02:23:25,16.80,16.80,16.80,99.90,904345,32,19995,-68
2020-08-20 02:23:59,16.80,16.80,16.80,99.90,900993,32,19947,-68
2020-08-20 02:24:32,16.80,16.80,16.80,99.90,901229,32,19948,-68
2020-08-20 02:25:03,16.80,16.80,16.80,99.90,901888,32,19955,-68
2020-08-20 02:25:35,16.80,16.80,16.80,99.90,901931,32,20546,-67
2020-08-20 02:26:07,16.80,16.80,16.80,99.90,904586,32,19976,-69
2020-08-20 02:26:41,16.80,16.80,16.80,99.90,904460,32,19947,-68
2020-08-20 02:27:17,16.80,16.80,16.80,99.90,904697,32,19951,-68
2020-08-20 02:27:51,16.80,16.80,16.80,99.90,907862,32,19976,-70
2020-08-20 02:28:26,16.80,16.80,16.80,99.90,907718,32,19943,-69
2020-08-20 02:28:59,16.80,16.80,16.80,99.90,907793,32,20317,-69
2020-08-20 02:29:32,16.80,16.80,16.80,99.90,904540,32,19949,-69
2020-08-20 02:30:15,16.80,16.80,16.80,99.90,901535,32,19935,-69
2020-08-20 02:30:53,16.80,16.80,16.80,99.90,901166,32,20401,-69
2020-08-20 02:31:34,16.80,16.80,16.80,99.90,901526,32,19951,-69
2020-08-20 02:32:05,16.80,16.80,16.80,99.90,904550,32,19951,-68
2020-08-20 02:32:38,16.80,16.80,16.80,99.90,906564,32,19931,-69
2020-08-20 02:33:12,16.80,16.80,16.80,99.90,907122,32,20292,-68
2020-08-20 02:33:52,16.80,16.80,16.80,99.90,904519,32,19951,-69
2020-08-20 02:34:26,16.80,16.80,16.80,99.90,904524,32,19947,-68
2020-08-20 02:35:01,16.80,16.80,16.80,99.90,901556,32,20008,-68
2020-08-20 02:35:34,16.80,16.80,16.80,99.90,902944,32,19944,-68
2020-08-20 02:36:06,16.80,16.80,16.80,99.90,901336,32,19957,-68
2020-08-20 02:36:43,16.80,16.80,16.80,99.90,902428,32,19959,-68
2020-08-20 02:37:20,16.80,16.80,16.80,99.90,904497,32,19935,-68
2020-08-20 02:37:53,16.80,16.80,16.80,99.90,904567,32,19947,-69
2020-08-20 02:38:44,16.80,16.80,16.80,99.90,904753,32,19935,-69
2020-08-20 02:39:15,16.80,16.80,16.80,99.90,904540,32,20003,-69
2020-08-20 02:39:47,16.80,16.80,16.80,99.90,904747,32,20374,-69
2020-08-20 02:40:27,16.80,16.80,16.80,99.90,904402,32,20371,-68
2020-08-20 02:41:04,16.80,16.80,16.80,99.90,904229,32,19962,-68
2020-08-20 02:41:41,16.80,16.80,16.80,99.90,904511,32,19966,-67
2020-08-20 02:42:13,16.80,16.80,16.80,99.90,906722,32,19939,-68
2020-08-20 02:42:49,16.80,16.80,16.80,99.90,907483,32,19946,-68
2020-08-20 02:43:21,16.80,16.80,16.80,99.90,907528,32,19946,-68
2020-08-20 02:43:58,16.80,16.80,16.80,99.90,901303,32,19956,-68
2020-08-20 02:44:31,16.80,16.80,16.80,99.90,898303,33,19947,-68
2020-08-20 02:45:04,16.80,16.80,16.80,99.90,898092,33,19951,-68
2020-08-20 02:45:37,16.70,16.70,16.70,99.90,900818,32,19947,-68
2020-08-20 02:46:13,16.80,16.80,16.80,99.90,904600,32,19971,-68
2020-08-20 02:46:49,16.80,16.80,16.80,99.90,904312,32,20005,-68
2020-08-20 02:47:24,16.70,16.70,16.70,99.90,904453,32,19943,-68
2020-08-20 02:47:57,16.70,16.70,16.70,99.90,904430,32,19947,-67
2020-08-20 02:48:31,16.80,16.80,16.80,99.90,905843,32,19955,-68
2020-08-20 02:49:03,16.70,16.70,16.70,99.90,904551,32,19943,-67
2020-08-20 02:49:35,16.70,16.70,16.70,99.90,903930,32,19944,-68
2020-08-20 02:50:07,16.70,16.70,16.70,99.90,901181,32,19944,-68
2020-08-20 02:50:40,16.70,16.70,16.70,99.90,901931,32,20430,-68
2020-08-20 02:51:13,16.70,16.70,16.70,99.90,901310,32,19963,-68
2020-08-20 02:51:49,16.70,16.70,16.70,99.90,902065,32,20280,-68
2020-08-20 02:52:22,16.70,16.70,16.70,99.90,901451,32,19957,-68
2020-08-20 02:52:53,16.70,16.70,16.70,99.90,901985,32,20312,-67
2020-08-20 02:53:29,16.70,16.70,16.70,99.90,901340,32,19943,-68
2020-08-20 02:54:01,16.70,16.70,16.70,99.90,899320,32,19955,-68
2020-08-20 02:54:36,16.70,16.70,16.70,99.90,901376,32,19993,-68
2020-08-20 02:55:09,16.80,16.80,16.80,99.90,902268,32,19951,-68
2020-08-20 02:55:40,16.70,16.70,16.70,99.90,904573,32,19947,-69
2020-08-20 02:56:11,16.80,16.80,16.80,99.90,904654,32,20388,-67
2020-08-20 02:56:44,16.80,16.80,16.80,99.90,904496,32,19980,-67
2020-08-20 02:57:18,16.70,16.70,16.70,99.90,904580,32,19985,-67
2020-08-20 02:57:58,16.80,16.80,16.80,99.90,904467,32,19958,-67
2020-08-20 02:58:30,16.80,16.80,16.80,99.90,903915,32,19973,-68
2020-08-20 02:59:03,16.80,16.80,16.80,99.90,904561,32,19948,-67
2020-08-20 02:59:38,16.80,16.80,16.80,99.90,904518,32,20343,-68
2020-08-20 03:00:19,16.80,16.80,16.80,99.90,905477,32,19958,-66
2020-08-20 03:01:01,16.80,16.80,16.80,99.90,907502,32,19963,-69
2020-08-20 03:01:32,16.80,16.80,16.80,99.90,904392,32,20021,-68
2020-08-20 03:02:03,16.80,16.80,16.80,99.90,904501,32,19947,-68
2020-08-20 03:02:43,16.80,16.80,16.80,99.90,898318,33,19968,-68
2020-08-20 03:03:29,16.80,16.80,16.80,99.90,898925,32,20322,-68
2020-08-20 03:04:06,16.80,16.80,16.80,99.90,901388,32,20012,-68
2020-08-20 03:04:39,16.90,16.90,16.90,99.90,907507,32,19950,-67
2020-08-20 03:05:12,16.90,16.90,16.90,99.90,904798,32,19958,-68
2020-08-20 03:05:43,16.90,16.90,16.90,99.90,904830,32,19947,-67
2020-08-20 03:06:19,16.90,16.90,16.90,99.90,904794,32,19951,-68
2020-08-20 03:06:51,16.90,16.90,16.90,99.90,907438,32,19951,-68
2020-08-20 03:07:22,16.90,16.90,16.90,99.90,907570,32,20341,-67
2020-08-20 03:07:53,16.90,16.90,16.90,99.90,907596,32,19961,-68
2020-08-20 03:08:24,16.80,16.80,16.80,99.90,907421,32,19939,-68
2020-08-20 03:08:57,16.80,16.80,16.80,99.90,904468,32,19961,-68
2020-08-20 03:09:33,16.80,16.80,16.80,99.90,901391,32,19944,-67
2020-08-20 03:10:14,16.90,16.90,16.90,99.90,901355,32,20321,-68
2020-08-20 03:10:50,16.90,16.90,16.90,99.90,902961,32,20352,-67
2020-08-20 03:11:21,16.90,16.90,16.90,99.90,903606,32,20005,-68
2020-08-20 03:11:52,16.90,16.90,16.90,99.90,904335,32,20518,-68
2020-08-20 03:12:26,16.90,16.90,16.90,99.90,901215,32,19947,-67
2020-08-20 03:13:00,16.90,16.90,16.90,99.90,901478,32,19955,-67
2020-08-20 03:13:36,16.90,16.90,16.90,99.90,904321,32,19943,-68
2020-08-20 03:14:09,16.90,16.90,16.90,99.90,904576,32,19974,-67
2020-08-20 03:14:40,16.90,16.90,16.90,99.90,904223,32,20377,-68
2020-08-20 03:15:11,16.90,16.90,16.90,99.90,904453,32,19982,-68
2020-08-20 03:15:47,16.90,16.90,16.90,99.90,904428,32,19986,-68
2020-08-20 03:16:23,16.90,16.90,16.90,99.90,902038,32,19952,-68
2020-08-20 03:17:02,16.90,16.90,16.90,99.90,904239,32,20399,-68
2020-08-20 03:17:38,16.90,16.90,16.90,99.90,904188,32,19951,-68
2020-08-20 03:18:09,16.90,16.90,16.90,99.90,904436,32,20078,-68
2020-08-20 03:18:40,16.90,16.90,16.90,99.90,904421,32,20439,-68
2020-08-20 03:19:12,16.90,16.90,16.90,99.90,904396,32,20022,-68
2020-08-20 03:19:53,17.00,17.00,17.00,99.90,904859,32,19935,-68
2020-08-20 03:20:34,16.90,16.90,16.90,99.90,906375,32,19946,-68
2020-08-20 03:21:07,16.90,16.90,16.90,99.90,907501,32,19964,-68
2020-08-20 03:21:39,16.90,16.90,16.90,99.90,907554,32,19943,-68
2020-08-20 03:22:09,16.90,16.90,16.90,99.90,907434,32,19954,-68
2020-08-20 03:22:41,16.90,16.90,16.90,99.90,907476,32,19968,-68
2020-08-20 03:23:23,16.90,16.90,16.90,99.90,906723,32,19951,-68
2020-08-20 03:23:55,16.90,16.90,16.90,99.90,904434,32,20029,-68
2020-08-20 03:24:31,16.90,16.90,16.90,99.90,904463,32,19939,-69
2020-08-20 03:25:03,16.90,16.90,16.90,99.90,901221,32,20043,-69
2020-08-20 03:25:37,16.90,16.90,16.90,99.90,902210,32,19956,-69
2020-08-20 03:26:10,16.90,16.90,16.90,99.90,904399,32,19947,-69
2020-08-20 03:26:41,16.90,16.90,16.90,99.90,904160,32,19970,-69
2020-08-20 03:27:15,16.90,16.90,16.90,99.90,903804,32,19999,-69
2020-08-20 03:27:47,16.90,16.90,16.90,99.90,903937,32,20380,-69
2020-08-20 03:28:23,16.90,16.90,16.90,99.90,904377,32,19965,-69
2020-08-20 03:28:54,16.90,16.90,16.90,99.90,905553,32,19960,-69
2020-08-20 03:29:26,16.90,16.90,16.90,99.90,906417,32,19996,-69
2020-08-20 03:29:57,16.90,16.90,16.90,99.90,907578,32,19962,-69
2020-08-20 03:30:38,16.90,16.90,16.90,99.90,907570,32,19962,-69
2020-08-20 03:31:11,16.90,16.90,16.90,99.90,907524,32,19965,-69
2020-08-20 03:31:42,17.00,17.00,17.00,99.90,907370,32,19977,-68
2020-08-20 03:32:13,17.00,17.00,17.00,99.90,907335,32,19942,-69
2020-08-20 03:32:44,17.00,17.00,17.00,99.90,901113,32,19971,-69
2020-08-20 03:33:17,17.00,17.00,17.00,99.90,897823,33,19960,-69
2020-08-20 03:33:50,17.00,17.00,17.00,99.90,898092,33,19970,-69
2020-08-20 03:34:28,17.00,17.00,17.00,99.90,899171,32,19958,-69
2020-08-20 03:35:01,17.00,17.00,17.00,99.90,902538,32,20317,-68
2020-08-20 03:35:32,17.00,17.00,17.00,99.90,904248,32,19992,-69
2020-08-20 03:36:04,17.00,17.00,17.00,99.90,904312,32,19943,-69
2020-08-20 03:36:37,17.00,17.00,17.00,99.90,904333,32,19943,-69
2020-08-20 03:37:10,17.00,17.00,17.00,99.90,904545,32,19961,-69
2020-08-20 03:37:43,17.00,17.00,17.00,99.90,904472,32,19971,-69
2020-08-20 03:38:17,17.00,17.00,17.00,99.90,859572,32,1571041,-69
2020-08-20 03:38:59,17.00,17.00,17.00,99.90,907506,32,19951,-69
2020-08-20 03:39:35,17.00,17.00,17.00,99.90,904226,32,20365,-69
2020-08-20 03:40:10,17.00,17.00,17.00,99.90,904186,32,19993,-69
2020-08-20 03:40:49,17.00,17.00,17.00,99.90,904415,32,20333,-69
2020-08-20 03:41:22,17.00,17.00,17.00,99.90,903260,32,19955,-69
2020-08-20 03:41:57,17.00,17.00,17.00,99.90,904198,32,19977,-69
2020-08-20 03:42:30,17.00,17.00,17.00,99.90,904356,32,19948,-68
2020-08-20 03:43:05,17.00,17.00,17.00,99.90,905005,32,19985,-70
2020-08-20 03:43:39,17.00,17.00,17.00,99.90,907366,32,19977,-69
2020-08-20 03:44:15,17.10,17.10,17.10,99.90,907314,32,20050,-69
2020-08-20 03:44:58,17.00,17.00,17.00,99.90,906030,32,19954,-69
2020-08-20 03:45:34,17.10,17.10,17.10,99.90,904382,32,19943,-68
2020-08-20 03:46:08,17.10,17.10,17.10,99.90,904300,32,19999,-68
2020-08-20 03:46:41,17.10,17.10,17.10,99.90,904247,32,19947,-68
2020-08-20 03:47:12,17.00,17.00,17.00,99.90,905847,32,19973,-68
2020-08-20 03:47:46,17.00,17.00,17.00,99.90,907031,32,20042,-68
2020-08-20 03:48:22,17.10,17.10,17.10,99.90,904288,32,20005,-68
2020-08-20 03:49:05,17.10,17.10,17.10,99.90,901198,32,19958,-68
2020-08-20 03:49:53,17.10,17.10,17.10,99.90,897722,33,19952,-67
2020-08-20 03:50:39,17.10,17.10,17.10,99.90,901175,32,20029,-67
2020-08-20 03:51:09,17.10,17.10,17.10,99.90,903732,32,19955,-67
2020-08-20 03:51:42,17.10,17.10,17.10,99.90,904566,32,20313,-67
2020-08-20 03:52:19,17.10,17.10,17.10,99.90,904087,32,19947,-67
2020-08-20 03:52:49,17.10,17.10,17.10,99.90,906665,32,19946,-67
2020-08-20 03:53:25,17.10,17.10,17.10,99.90,907284,32,19951,-67
2020-08-20 03:54:02,17.10,17.10,17.10,99.90,907484,32,20003,-67
2020-08-20 03:54:35,17.10,17.10,17.10,99.90,907297,32,19988,-67
2020-08-20 03:55:07,17.10,17.10,17.10,99.90,907387,32,19950,-67
2020-08-20 03:55:49,17.10,17.10,17.10,99.90,904235,32,19967,-67
2020-08-20 03:56:23,17.10,17.10,17.10,99.90,901152,32,19944,-67
2020-08-20 03:57:14,17.10,17.10,17.10,99.90,900751,32,19951,-66
2020-08-20 03:57:59,17.10,17.10,17.10,99.90,903786,32,19994,-67
2020-08-20 03:58:33,17.10,17.10,17.10,99.90,904618,32,19955,-68
2020-08-20 03:59:09,17.10,17.10,17.10,99.90,907424,32,19965,-67
2020-08-20 03:59:48,17.10,17.10,17.10,99.90,907480,32,19943,-67
2020-08-20 04:00:40,17.20,17.20,17.20,99.90,907629,32,20033,-68
2020-08-20 04:01:34,17.20,17.20,17.20,99.90,904291,32,20357,-67
2020-08-20 04:02:17,17.20,17.20,17.20,99.90,897758,33,19955,-68
2020-08-20 04:02:59,17.20,17.20,17.20,99.90,898370,32,20062,-67
2020-08-20 04:03:42,17.30,17.30,17.30,99.90,907256,32,19989,-68
2020-08-20 04:04:22,17.20,17.20,17.20,99.90,907405,32,19956,-67
2020-08-20 04:05:04,17.30,17.30,17.30,99.90,907214,32,20320,-68
2020-08-20 04:05:38,17.20,17.20,17.20,99.90,904328,32,19956,-68
2020-08-20 04:06:11,17.30,17.30,17.30,99.90,904203,32,19954,-68
2020-08-20 04:06:45,17.20,17.20,17.20,99.90,901235,32,20359,-68
2020-08-20 04:07:26,17.20,17.20,17.20,99.90,901831,32,19971,-67
2020-08-20 04:08:07,17.30,17.30,17.30,99.90,904120,32,20080,-68
2020-08-20 04:08:40,17.20,17.20,17.20,99.90,906852,32,19961,-67
2020-08-20 04:09:23,17.20,17.20,17.20,99.90,907187,32,19943,-68
2020-08-20 04:10:03,17.30,17.30,17.30,99.90,904175,32,20018,-68
2020-08-20 04:10:43,17.30,17.30,17.30,99.90,904245,32,19947,-67
2020-08-20 04:11:19,17.30,17.30,17.30,99.90,904127,32,20002,-68
2020-08-20 04:11:55,17.30,17.30,17.30,99.90,907057,32,19976,-68
2020-08-20 04:12:34,17.30,17.30,17.30,99.90,904199,32,19971,-68
2020-08-20 04:13:11,17.30,17.30,17.30,99.90,900769,32,19952,-68
2020-08-20 04:14:05,17.30,17.30,17.30,99.90,900746,33,19970,-69
2020-08-20 04:14:37,17.30,17.30,17.30,99.90,897961,33,19954,-68
2020-08-20 04:15:16,17.40,17.40,17.40,99.90,900931,32,20430,-68
2020-08-20 04:15:50,17.40,17.40,17.40,99.90,904560,32,19975,-68
2020-08-20 04:16:26,17.40,17.40,17.40,99.90,904480,32,19947,-68
2020-08-20 04:17:06,17.40,17.40,17.40,99.90,904473,32,19994,-68
2020-08-20 04:17:37,17.50,17.50,17.50,99.90,904159,32,19977,-68
2020-08-20 04:18:08,17.50,17.50,17.50,99.90,907250,32,19951,-68
2020-08-20 04:18:42,17.50,17.50,17.50,99.90,907206,32,20269,-68
2020-08-20 04:19:42,17.50,17.50,17.50,99.90,907328,32,19939,-68
2020-08-20 04:20:16,17.50,17.50,17.50,99.90,897933,33,19970,-68
2020-08-20 04:20:49,17.50,17.50,17.50,99.90,904580,32,19981,-68
2020-08-20 04:21:20,17.50,17.50,17.50,99.90,904209,32,19940,-68
2020-08-20 04:22:13,17.60,17.60,17.60,99.90,904243,32,19947,-68
2020-08-20 04:22:50,17.60,17.60,17.60,99.90,900846,32,19951,-68
2020-08-20 04:23:33,17.60,17.60,17.60,99.90,900898,32,19970,-68
2020-08-20 04:24:03,17.60,17.60,17.60,99.90,904188,32,19939,-68
2020-08-20 04:24:37,17.60,17.60,17.60,99.90,903751,32,19943,-68
2020-08-20 04:25:26,17.60,17.60,17.60,99.90,904328,32,19955,-68
2020-08-20 04:26:04,17.60,17.60,17.60,99.90,904123,32,19947,-68
2020-08-20 04:26:53,17.60,17.60,17.60,99.90,907341,32,19954,-68
2020-08-20 04:27:35,17.60,17.60,17.60,99.90,907382,32,19981,-68
2020-08-20 04:28:13,17.60,17.60,17.60,99.90,904185,32,19954,-68
2020-08-20 04:28:46,17.60,17.60,17.60,99.90,904329,32,19947,-68
2020-08-20 04:29:20,17.60,17.60,17.60,99.90,900702,33,19984,-68
2020-08-20 04:29:54,17.60,17.60,17.60,99.90,902658,32,20241,-69
2020-08-20 04:30:24,17.60,17.60,17.60,99.90,904290,32,20266,-69
2020-08-20 04:31:18,17.60,17.60,17.60,99.90,905006,32,19973,-69
2020-08-20 04:31:48,17.60,17.60,17.60,99.90,907183,32,19951,-69
2020-08-20 04:32:24,17.60,17.60,17.60,99.90,907403,32,20320,-69
2020-08-20 04:33:08,17.60,17.60,17.60,99.90,903589,32,19951,-69
2020-08-20 04:33:58,17.60,17.60,17.60,99.90,904064,32,20043,-69
2020-08-20 04:34:41,17.70,17.70,17.70,99.90,904288,32,20345,-69
2020-08-20 04:35:17,17.60,17.60,17.60,99.90,904613,32,19978,-69
2020-08-20 04:35:48,17.70,17.70,17.70,99.90,907363,32,19951,-69
2020-08-20 04:36:26,17.70,17.70,17.70,99.90,907117,32,19943,-69
2020-08-20 04:36:56,17.70,17.70,17.70,99.90,907379,32,20305,-69
2020-08-20 04:37:35,17.70,17.70,17.70,99.90,907359,32,19957,-69
2020-08-20 04:38:21,17.70,17.70,17.70,99.90,904193,32,19944,-69
2020-08-20 04:39:11,17.70,17.70,17.70,99.90,904535,32,19939,-69
2020-08-20 04:39:47,17.70,17.70,17.70,99.90,904547,32,19947,-68
2020-08-20 04:40:20,17.70,17.70,17.70,99.90,904420,32,19939,-68
2020-08-20 04:41:10,17.70,17.70,17.70,99.90,904351,32,19985,-68
2020-08-20 04:41:46,17.70,17.70,17.70,99.90,904825,32,20375,-69
2020-08-20 04:42:20,17.70,17.70,17.70,99.90,905233,32,19935,-69
2020-08-20 04:43:00,17.70,17.70,17.70,99.90,905323,32,19955,-68
2020-08-20 04:43:36,17.80,17.80,17.80,99.90,905447,32,19961,-68
2020-08-20 04:44:08,17.80,17.80,17.80,99.90,905431,32,19948,-68
2020-08-20 04:44:50,17.80,17.80,17.80,99.90,905358,32,19952,-68
2020-08-20 04:45:26,17.80,17.80,17.80,99.90,907614,32,19939,-68
2020-08-20 04:46:06,17.80,17.80,17.80,99.90,908369,32,19977,-68
2020-08-20 04:46:36,17.70,17.70,17.70,99.90,905840,32,19979,-68
2020-08-20 04:47:12,17.70,17.70,17.70,99.90,905603,32,20317,-68
2020-08-20 04:47:56,17.70,17.70,17.70,99.90,908252,32,20335,-68
2020-08-20 04:48:27,17.70,17.70,17.70,99.90,908310,32,19942,-68
2020-08-20 04:49:03,17.70,17.70,17.70,99.90,907816,32,19988,-69
2020-08-20 04:49:35,17.70,17.70,17.70,99.90,907460,32,20299,-69
2020-08-20 04:50:09,17.70,17.70,17.70,99.90,906951,32,19970,-69
2020-08-20 04:50:48,17.70,17.70,17.70,99.90,904803,32,20538,-69
2020-08-20 04:51:37,17.70,17.70,17.70,99.90,904740,32,19961,-69
2020-08-20 04:52:20,17.80,17.80,17.80,99.90,904490,32,20013,-70
2020-08-20 04:52:54,17.80,17.80,17.80,99.90,904117,32,20401,-69
2020-08-20 04:53:28,17.80,17.80,17.80,99.90,907833,32,20028,-69
2020-08-20 04:54:05,17.80,17.80,17.80,99.90,905526,32,19935,-69
2020-08-20 04:55:02,17.80,17.80,17.80,99.90,902418,33,19990,-69
2020-08-20 04:55:46,17.80,17.80,17.80,99.90,896197,33,19959,-69
2020-08-20 04:56:20,17.80,17.80,17.80,99.90,901954,32,20468,-69
2020-08-20 04:57:00,17.80,17.80,17.80,99.90,905334,32,19984,-69
2020-08-20 04:57:52,17.90,17.90,17.90,99.90,905468,32,19946,-69
2020-08-20 04:58:29,17.90,17.90,17.90,99.90,905256,32,19947,-69
2020-08-20 04:59:02,17.90,17.90,17.90,99.90,905301,32,20005,-69
2020-08-20 04:59:38,17.90,17.90,17.90,99.90,905480,32,19941,-69
2020-08-20 05:00:12,17.90,17.90,17.90,99.90,906677,32,20332,-69
2020-08-20 05:00:46,17.90,17.90,17.90,99.90,908511,32,19935,-69
2020-08-20 05:01:27,17.90,17.90,17.90,99.90,908422,32,19947,-69
2020-08-20 05:02:18,17.90,17.90,17.90,99.90,906513,32,19959,-69
2020-08-20 05:02:51,17.90,17.90,17.90,99.90,905179,32,19939,-68
2020-08-20 05:03:24,17.90,17.90,17.90,99.90,905444,32,19951,-68
2020-08-20 05:03:55,17.90,17.90,17.90,99.90,908469,32,19992,-68
2020-08-20 05:04:32,17.90,17.90,17.90,99.90,908186,32,19961,-68
2020-08-20 05:05:23,18.00,18.00,18.00,99.90,908101,32,19951,-68
2020-08-20 05:06:05,17.90,17.90,17.90,99.90,905383,32,19955,-68
2020-08-20 05:06:38,17.90,17.90,17.90,99.90,902186,33,19951,-68
2020-08-20 05:07:11,18.00,18.00,18.00,99.90,901951,33,20047,-68
2020-08-20 05:07:47,18.00,18.00,18.00,99.90,904016,32,19974,-68
2020-08-20 05:08:17,18.00,18.00,18.00,99.90,906746,32,19943,-68
2020-08-20 05:09:00,18.00,18.00,18.00,99.90,908680,32,19939,-68
2020-08-20 05:09:52,18.00,18.00,18.00,99.90,908103,32,19982,-67
2020-08-20 05:10:32,18.00,18.00,18.00,99.90,905954,32,20370,-67
2020-08-20 05:11:05,18.00,18.00,18.00,99.90,908551,32,20002,-67
2020-08-20 05:11:42,18.10,18.10,18.10,99.90,908556,32,19991,-67
2020-08-20 05:12:15,18.00,18.00,18.00,99.90,908282,32,19974,-67
2020-08-20 05:12:54,18.00,18.00,18.00,99.90,908609,32,20002,-67
2020-08-20 05:13:31,18.00,18.00,18.00,99.90,906067,32,19947,-67
2020-08-20 05:14:15,18.00,18.00,18.00,99.90,905695,32,19939,-67
2020-08-20 05:15:04,18.00,18.00,18.00,99.90,899156,33,19986,-67
2020-08-20 05:15:55,18.00,18.00,18.00,99.90,902245,32,19966,-70
2020-08-20 05:16:33,18.00,18.00,18.00,99.90,902927,32,19943,-69
2020-08-20 05:17:09,18.00,18.00,18.00,99.90,905157,32,20059,-69
2020-08-20 05:17:42,18.00,18.00,18.00,99.90,908125,32,20386,-68
2020-08-20 05:18:31,18.00,18.00,18.00,99.90,908218,32,19950,-69
2020-08-20 05:19:08,18.00,18.00,18.00,99.90,907838,32,19957,-69
2020-08-20 05:19:48,18.00,18.00,18.00,99.90,905942,32,20258,-69
2020-08-20 05:20:19,18.00,18.00,18.00,99.90,905305,32,19963,-69
2020-08-20 05:20:55,18.00,18.00,18.00,99.90,905523,32,19947,-69
2020-08-20 05:21:26,18.00,18.00,18.00,99.90,908360,32,19962,-69
2020-08-20 05:21:57,18.10,18.10,18.10,99.90,908201,32,19972,-68
2020-08-20 05:22:31,18.10,18.10,18.10,99.90,908303,32,20382,-69
2020-08-20 05:23:11,18.10,18.10,18.10,99.90,907799,32,19947,-69
2020-08-20 05:23:44,18.10,18.10,18.10,99.90,908222,32,20280,-69
2020-08-20 05:24:24,18.10,18.10,18.10,99.90,908186,32,20038,-69
2020-08-20 05:25:24,18.10,18.10,18.10,99.90,905803,32,20358,-69
2020-08-20 05:26:15,18.20,18.20,18.20,99.90,904756,32,19973,-67
2020-08-20 05:26:49,18.20,18.20,18.20,99.90,904778,32,19967,-68
2020-08-20 05:27:26,18.20,18.20,18.20,99.90,905149,32,20002,-68
2020-08-20 05:28:12,18.20,18.20,18.20,99.90,904972,32,19947,-68
2020-08-20 05:29:18,18.10,18.10,18.10,99.90,905589,32,19988,-67
2020-08-20 05:29:54,18.10,18.10,18.10,99.90,904635,32,19966,-67
2020-08-20 05:30:28,18.20,18.20,18.20,99.90,904521,32,19986,-68
2020-08-20 05:31:08,18.20,18.20,18.20,99.90,905297,32,20332,-68
2020-08-20 05:31:46,18.20,18.20,18.20,99.90,905027,32,20042,-67
2020-08-20 05:32:35,18.20,18.20,18.20,99.90,904687,32,19955,-68
2020-08-20 05:33:17,18.20,18.20,18.20,99.90,905136,32,19997,-68
2020-08-20 05:33:48,18.20,18.20,18.20,99.90,905445,32,20246,-68
2020-08-20 05:34:38,18.20,18.20,18.20,99.90,905517,32,19942,-68
2020-08-20 05:35:19,18.20,18.20,18.20,99.90,905145,32,19975,-68
2020-08-20 05:35:56,18.30,18.30,18.30,99.90,907810,32,19942,-68
2020-08-20 05:36:27,18.30,18.30,18.30,99.90,907881,32,19965,-68
2020-08-20 05:37:16,18.30,18.30,18.30,99.90,907850,32,19953,-69
2020-08-20 05:38:07,18.30,18.30,18.30,99.90,905681,32,19951,-68
2020-08-20 05:38:55,18.30,18.30,18.30,99.90,905169,32,20369,-68
2020-08-20 05:39:31,18.30,18.30,18.30,99.90,908222,32,19958,-67
2020-08-20 05:40:17,18.40,18.40,18.40,99.90,908147,32,19983,-68
2020-08-20 05:40:50,18.40,18.40,18.40,99.90,907678,32,20002,-68
2020-08-20 05:41:24,18.50,18.50,18.50,99.90,908172,32,19967,-68
2020-08-20 05:42:04,18.50,18.50,18.50,99.90,906125,32,20362,-68
2020-08-20 05:42:38,18.50,18.50,18.50,99.90,908037,32,19965,-68
2020-08-20 05:43:16,18.60,18.60,18.60,99.90,907788,32,19965,-68
2020-08-20 05:43:58,18.60,18.60,18.60,99.90,908291,32,19976,-68
2020-08-20 05:44:34,18.60,18.60,18.60,99.90,908123,32,19953,-68
2020-08-20 05:45:25,18.70,18.70,18.70,99.90,907878,32,19947,-68
2020-08-20 05:45:58,18.70,18.70,18.70,99.90,907977,32,20284,-69
2020-08-20 05:46:31,18.80,18.80,18.80,99.90,905400,32,19939,-68
2020-08-20 05:47:25,18.80,18.80,18.80,99.90,904743,32,20010,-69
2020-08-20 05:48:14,18.90,18.90,18.90,99.90,904957,32,19991,-69
2020-08-20 05:48:57,19.00,19.00,19.00,99.90,905392,32,19985,-69
2020-08-20 05:49:31,19.00,19.00,19.00,99.90,908079,32,20084,-69
2020-08-20 05:50:10,19.00,19.00,19.00,99.90,907950,32,19951,-69
2020-08-20 05:50:47,19.00,19.00,19.00,99.90,908178,32,20374,-69
2020-08-20 05:51:44,19.10,19.10,19.10,99.90,908333,32,20268,-69
2020-08-20 05:52:19,19.00,19.00,19.00,99.90,898736,33,20012,-68
2020-08-20 05:52:50,19.00,19.00,19.00,99.90,901080,32,19939,-68
2020-08-20 05:53:22,19.00,19.00,19.00,99.90,908024,32,20371,-69
2020-08-20 05:53:53,19.00,19.00,19.00,99.90,908033,32,19951,-69
2020-08-20 05:54:25,19.00,19.00,19.00,99.90,907778,32,19943,-68
2020-08-20 05:55:01,19.00,19.00,19.00,99.90,905237,32,19985,-69
2020-08-20 05:55:37,19.00,19.00,19.00,99.90,905251,32,19957,-69
2020-08-20 05:56:08,19.00,19.00,19.00,99.90,907996,32,19981,-69
2020-08-20 05:56:41,19.00,19.00,19.00,99.90,908121,32,19957,-69
2020-08-20 05:57:15,19.00,19.00,19.00,99.90,931278,27,19939,-71
2020-08-20 05:57:55,19.00,19.00,19.00,99.90,904826,32,19983,-71
2020-08-20 05:58:38,19.00,19.00,19.00,99.90,901730,32,20300,-72
2020-08-20 05:59:15,19.00,19.00,19.00,99.90,899208,32,19958,-71
2020-08-20 05:59:51,19.10,19.10,19.10,99.90,899971,32,19982,-71
2020-08-20 06:00:36,19.10,19.10,19.10,99.90,901718,32,19962,-71
2020-08-20 06:01:10,19.10,19.10,19.10,99.90,904650,32,20258,-71
2020-08-20 06:01:53,19.10,19.10,19.10,99.90,902388,32,19947,-71
2020-08-20 06:02:26,19.10,19.10,19.10,99.90,895931,33,19979,-72
2020-08-20 06:03:02,19.20,19.20,19.20,99.90,901408,32,19998,-73
2020-08-20 06:03:33,19.20,19.20,19.20,99.90,898711,33,19947,-71
2020-08-20 06:04:11,19.20,19.20,19.20,99.90,898749,33,19958,-71
2020-08-20 06:04:44,19.20,19.20,19.20,99.90,900412,32,19947,-73
2020-08-20 06:05:17,19.20,19.20,19.20,99.90,901711,32,19967,-71
2020-08-20 06:05:49,19.30,19.30,19.30,99.90,898736,33,19995,-71
2020-08-20 06:06:20,19.40,19.40,19.40,99.90,889485,33,19974,-71
2020-08-20 06:07:03,19.40,19.40,19.40,99.90,892070,33,20302,-71
2020-08-20 06:07:57,19.40,19.40,19.40,99.90,895363,33,19992,-71
2020-08-20 06:08:35,19.40,19.40,19.40,99.90,900381,32,19944,-72
2020-08-20 06:09:26,19.50,19.50,19.50,99.90,895522,33,19963,-71
2020-08-20 06:10:09,19.50,19.50,19.50,99.90,892575,33,19949,-72
2020-08-20 06:11:00,19.60,19.60,19.60,99.90,901552,32,19939,-72
2020-08-20 06:11:38,19.60,19.60,19.60,99.90,895476,33,20386,-72
2020-08-20 06:12:08,19.60,19.60,19.60,99.90,892440,33,19992,-72
2020-08-20 06:12:39,19.70,19.70,19.70,99.90,887089,33,20279,-72
2020-08-20 06:13:13,19.70,19.70,19.70,99.90,887748,33,19971,-74
2020-08-20 06:13:47,19.70,19.70,19.70,99.90,896134,33,19990,-73
2020-08-20 06:14:26,19.80,19.80,19.80,99.90,898217,33,19960,-72
2020-08-20 06:15:00,19.90,19.90,19.90,99.90,898595,33,19959,-73
2020-08-20 06:15:40,19.80,19.80,19.80,99.90,896973,33,19954,-72
2020-08-20 06:16:17,19.90,19.90,19.90,99.90,892496,33,19996,-71
2020-08-20 06:16:50,19.80,19.80,19.80,99.90,892634,33,20004,-72
2020-08-20 06:17:25,19.90,19.90,19.90,99.90,898531,33,19940,-72
2020-08-20 06:17:56,19.80,19.80,19.80,99.90,895551,33,19960,-72
2020-08-20 06:18:32,19.80,19.80,19.80,99.90,897801,33,20336,-72
2020-08-20 06:19:06,19.90,19.90,19.90,99.90,898621,33,19939,-71
2020-08-20 06:19:38,19.90,19.90,19.90,99.90,899783,32,19970,-72
2020-08-20 06:20:21,20.00,20.00,20.00,99.90,894377,33,20378,-71
2020-08-20 06:21:00,20.00,20.00,20.00,99.90,893503,33,19944,-72
2020-08-20 06:21:43,20.00,20.00,20.00,99.90,892544,33,19956,-71
2020-08-20 06:22:17,20.00,20.00,20.00,99.90,889164,33,19979,-71
2020-08-20 06:22:53,20.00,20.00,20.00,99.90,886172,33,20022,-71
2020-08-20 06:23:31,20.00,20.00,20.00,99.90,886613,33,19973,-71
2020-08-20 06:24:05,20.00,20.00,20.00,99.90,891221,33,20299,-72
2020-08-20 06:24:39,20.10,20.10,20.10,99.90,893292,33,19956,-72
2020-08-20 06:25:12,20.10,20.10,20.10,99.90,899969,32,19944,-72
2020-08-20 06:26:05,20.20,20.20,20.20,99.90,897610,33,19978,-72
2020-08-20 06:26:44,20.20,20.20,20.20,99.90,900690,32,19998,-72
2020-08-20 06:27:25,20.30,20.30,20.30,99.90,892685,33,19940,-72
2020-08-20 06:27:59,20.30,20.30,20.30,99.90,895515,33,19959,-72
2020-08-20 06:28:36,20.20,20.20,20.20,99.90,892465,33,20027,-72
2020-08-20 06:29:06,20.20,20.20,20.20,99.90,894783,33,19996,-72
2020-08-20 06:29:42,20.30,20.30,20.30,99.90,894129,33,19944,-72
2020-08-20 06:30:12,20.30,20.30,20.30,99.90,893916,33,19988,-72
2020-08-20 06:30:45,20.40,20.40,20.40,99.90,894969,33,19956,-72
2020-08-20 06:31:19,20.30,20.30,20.30,99.90,893315,33,19971,-73
2020-08-20 06:31:50,20.30,20.30,20.30,99.90,892494,33,20374,-73
2020-08-20 06:32:27,20.30,20.30,20.30,99.90,892673,33,19975,-72
2020-08-20 06:33:01,20.30,20.30,20.30,99.90,892152,33,19964,-72
2020-08-20 06:33:37,20.30,20.30,20.30,99.90,892515,33,20003,-72
2020-08-20 06:34:10,20.30,20.30,20.30,99.90,897025,33,20006,-72
2020-08-20 06:34:46,20.30,20.30,20.30,99.90,895450,33,20358,-72
2020-08-20 06:35:22,20.30,20.30,20.30,99.90,898403,33,19983,-72
2020-08-20 06:35:54,20.20,20.20,20.20,99.90,892141,33,19959,-71
2020-08-20 06:36:31,20.20,20.20,20.20,99.90,898418,33,20015,-72
2020-08-20 06:37:07,20.30,20.30,20.30,99.90,897257,33,19959,-72
2020-08-20 06:37:39,20.30,20.30,20.30,99.90,897070,33,19944,-72
2020-08-20 06:38:10,20.20,20.20,20.20,99.90,897575,33,19970,-72
2020-08-20 06:38:46,20.30,20.30,20.30,99.90,895825,33,20004,-72
2020-08-20 06:39:22,20.40,20.40,20.40,99.90,898629,33,19965,-70
2020-08-20 06:39:55,20.40,20.40,20.40,99.90,895677,33,19944,-71
2020-08-20 06:40:30,20.40,20.40,20.40,99.90,895555,33,19982,-71
2020-08-20 06:41:06,20.50,20.50,20.50,99.90,897179,33,19960,-71
2020-08-20 06:41:45,20.40,20.40,20.40,99.90,898139,32,20342,-71
2020-08-20 06:42:20,20.40,20.40,20.40,99.90,895501,33,19944,-71
2020-08-20 06:42:53,20.50,20.50,20.50,99.90,888978,33,20004,-71
2020-08-20 06:43:27,20.50,20.50,20.50,99.90,889277,33,20016,-70
2020-08-20 06:44:00,20.60,20.60,20.60,99.90,893694,33,20008,-70
2020-08-20 06:44:40,20.50,20.50,20.50,99.90,896233,33,19952,-70
2020-08-20 06:45:12,20.60,20.60,20.60,99.90,898390,33,20000,-71
2020-08-20 06:45:48,20.50,20.50,20.50,99.90,891386,33,19948,-73
2020-08-20 06:46:21,20.50,20.50,20.50,99.90,887991,33,19952,-71
2020-08-20 06:46:57,20.60,20.60,20.60,99.90,889429,33,19987,-71
2020-08-20 06:47:33,20.60,20.60,20.60,99.90,895197,33,19960,-71
2020-08-20 06:48:09,20.70,20.70,20.70,99.90,900049,32,19955,-71
2020-08-20 06:48:46,20.80,20.80,20.80,99.90,899892,32,19962,-71
2020-08-20 06:49:19,20.80,20.80,20.80,99.90,899498,32,20440,-70
2020-08-20 06:49:53,20.90,20.90,20.90,99.90,901575,32,20328,-73
2020-08-20 06:50:26,20.90,20.90,20.90,99.90,900124,32,19955,-73
2020-08-20 06:51:15,21.00,21.00,21.00,99.90,897380,33,19943,-72
2020-08-20 06:51:51,21.10,21.10,21.10,99.90,895438,33,20368,-71
2020-08-20 06:52:42,21.30,21.30,21.30,99.90,901586,32,19974,-73
2020-08-20 06:53:19,21.30,21.30,21.30,99.90,900646,33,19970,-72
2020-08-20 06:54:08,21.50,21.50,21.50,99.90,895249,33,20034,-71
2020-08-20 06:54:57,21.60,21.60,21.60,99.90,892555,33,19953,-71
2020-08-20 06:55:30,21.80,21.80,21.80,99.90,893665,33,19953,-71
2020-08-20 06:56:08,21.90,21.90,21.90,99.90,895493,33,19940,-73
2020-08-20 06:56:47,22.00,22.00,22.00,99.90,892443,33,19941,-72
2020-08-20 06:57:18,22.10,22.10,22.10,99.90,892345,33,20344,-72
2020-08-20 06:58:04,22.10,22.10,22.10,99.90,896879,33,19948,-72
2020-08-20 06:58:40,22.00,22.00,22.00,99.90,894675,33,20381,-70
2020-08-20 06:59:20,22.10,22.10,22.10,99.90,898626,33,19944,-72
2020-08-20 06:59:56,22.10,22.10,22.10,99.90,892697,33,19959,-71
2020-08-20 07:00:39,22.10,22.10,22.10,99.90,897484,33,19982,-72
2020-08-20 07:01:12,22.00,22.00,22.00,99.90,895271,33,19983,-71
2020-08-20 07:01:43,22.00,22.00,22.00,99.90,900598,32,19940,-72
2020-08-20 07:02:26,22.00,22.00,22.00,99.90,897225,33,20290,-71
2020-08-20 07:03:11,22.10,22.10,22.10,99.90,898389,33,20387,-70
2020-08-20 07:03:45,22.10,22.10,22.10,99.90,895376,33,19952,-71
2020-08-20 07:04:27,22.20,22.20,22.20,99.90,898610,33,19963,-70
2020-08-20 07:05:06,22.10,22.10,22.10,99.90,895680,33,19955,-70
2020-08-20 07:05:42,22.20,22.20,22.20,99.90,898517,33,20006,-71
2020-08-20 07:06:22,22.30,22.30,22.30,99.90,898697,33,19940,-70
2020-08-20 07:06:59,22.40,22.40,22.40,99.90,893194,33,19951,-70
2020-08-20 07:07:31,22.40,22.40,22.40,99.90,888912,33,19948,-69
2020-08-20 07:08:14,22.30,22.30,22.30,99.90,889377,33,19972,-70
2020-08-20 07:08:57,22.40,22.40,22.40,99.90,894493,33,19936,-70
2020-08-20 07:09:30,22.40,22.40,22.40,99.90,900829,33,19980,-70
2020-08-20 07:10:03,22.40,22.40,22.40,99.90,901556,32,20018,-70
2020-08-20 07:10:39,22.50,22.50,22.50,99.90,899672,32,19977,-70
2020-08-20 07:11:13,22.60,22.60,22.60,99.90,899163,32,20716,-69
2020-08-20 07:11:44,22.70,22.70,22.70,99.90,900261,32,20309,-70
2020-08-20 07:12:17,22.90,22.90,22.90,99.90,901377,32,19940,-70
2020-08-20 07:12:58,23.00,23.00,23.00,99.90,900140,33,19947,-71
2020-08-20 07:13:38,23.00,23.00,23.00,99.90,892603,33,19945,-71
2020-08-20 07:14:18,23.10,23.10,23.10,99.90,891715,33,19951,-71
2020-08-20 07:14:51,23.20,23.20,23.20,99.90,895492,33,19944,-71
2020-08-20 07:15:27,23.20,23.20,23.20,99.90,900732,32,19998,-70
2020-08-20 07:16:04,23.20,23.20,23.20,99.90,898421,33,19948,-70
2020-08-20 07:16:44,23.20,23.20,23.20,99.90,893898,33,20341,-70
2020-08-20 07:17:36,23.20,23.20,23.20,99.90,890165,33,19949,-70
2020-08-20 07:18:10,23.30,23.30,23.30,99.90,895392,33,19948,-70
2020-08-20 07:18:53,23.30,23.30,23.30,99.90,898328,33,19970,-70
2020-08-20 07:19:33,23.20,23.20,23.20,99.90,901633,32,19948,-70
2020-08-20 07:20:42,23.30,23.30,23.30,99.90,898892,32,20318,-71
2020-08-20 07:21:18,23.30,23.30,23.30,99.90,897794,33,19943,-70
2020-08-20 07:21:50,23.30,23.30,23.30,99.90,900919,32,19992,-70
2020-08-20 07:22:37,23.30,23.30,23.30,99.90,901422,32,19945,-70
2020-08-20 07:23:12,23.40,23.40,23.40,99.90,898426,32,19986,-70
2020-08-20 07:23:49,23.50,23.50,23.50,99.90,896800,32,19936,-70
2020-08-20 07:24:43,23.50,23.50,23.50,99.90,898458,32,19952,-70
2020-08-20 07:25:30,23.50,23.50,23.50,99.90,901458,32,19951,-70
2020-08-20 07:26:15,23.40,23.40,23.40,99.90,900068,33,19943,-71
2020-08-20 07:26:58,23.30,23.30,23.30,99.90,901363,32,19987,-70
2020-08-20 07:27:32,23.50,23.50,23.50,99.90,898317,33,19954,-70
2020-08-20 07:28:11,23.60,23.60,23.60,99.90,898413,33,19987,-69
2020-08-20 07:28:42,23.60,23.60,23.60,99.90,898617,33,19967,-70
2020-08-20 07:29:13,23.50,23.50,23.50,99.90,895449,33,19942,-70
2020-08-20 07:29:45,23.50,23.50,23.50,99.90,891198,33,19967,-69
2020-08-20 07:30:16,23.60,23.60,23.60,99.90,892049,33,20048,-70
2020-08-20 07:30:50,23.70,23.70,23.70,99.90,892387,33,19964,-70
2020-08-20 07:31:24,23.60,23.60,23.60,99.90,892241,33,19946,-70
2020-08-20 07:31:57,23.60,23.60,23.60,99.90,884052,33,19953,-70
2020-08-20 07:32:32,23.50,23.50,23.50,99.90,886327,33,19946,-69
2020-08-20 07:33:14,23.40,23.40,23.40,99.90,888845,33,19940,-70
2020-08-20 07:33:51,23.30,23.30,23.30,99.90,896347,33,19995,-70
2020-08-20 07:34:27,23.40,23.40,23.40,99.90,895391,33,19957,-72
2020-08-20 07:35:07,23.50,23.50,23.50,99.90,896960,33,19952,-71
2020-08-20 07:35:43,23.60,23.60,23.60,99.90,891105,33,20007,-72
2020-08-20 07:36:14,23.60,23.60,23.60,99.90,893981,33,19960,-72
2020-08-20 07:37:11,23.60,23.60,23.60,99.90,896147,33,20235,-73
2020-08-20 07:37:43,23.60,23.60,23.60,99.90,899844,32,19954,-73
2020-08-20 07:38:15,23.80,23.80,23.80,99.90,898523,33,19990,-72
2020-08-20 07:38:47,23.90,23.90,23.90,99.90,892432,33,20085,-72
2020-08-20 07:39:20,23.90,23.90,23.90,99.90,899307,33,20015,-71
2020-08-20 07:39:53,23.90,23.90,23.90,99.90,901939,32,19936,-72
2020-08-20 07:40:32,23.90,23.90,23.90,99.90,901270,32,20439,-72
2020-08-20 07:41:04,23.90,23.90,23.90,99.90,893930,33,20349,-70
2020-08-20 07:41:35,23.90,23.90,23.90,99.90,895264,33,19936,-70
2020-08-20 07:42:09,24.00,24.00,24.00,99.90,893383,33,19967,-70
2020-08-20 07:42:41,24.00,24.00,24.00,99.90,892861,33,19940,-73
2020-08-20 07:43:13,24.10,24.10,24.10,99.90,890886,33,20012,-70
2020-08-20 07:43:54,24.10,24.10,24.10,99.90,893855,33,19968,-70
2020-08-20 07:44:26,24.20,24.20,24.20,99.90,896900,33,19944,-72
2020-08-20 07:44:57,24.30,24.30,24.30,99.90,896538,33,19979,-71
2020-08-20 07:45:30,24.40,24.40,24.40,99.90,897154,33,19952,-71
2020-08-20 07:46:02,24.40,24.40,24.40,99.90,898012,33,20342,-70
2020-08-20 07:46:42,24.40,24.40,24.40,99.90,898806,33,20011,-72
2020-08-20 07:47:15,24.50,24.50,24.50,99.90,899397,33,19948,-71
2020-08-20 07:47:46,24.50,24.50,24.50,99.90,899906,32,19979,-71
2020-08-20 07:48:18,24.50,24.50,24.50,99.90,895086,33,20353,-71
2020-08-20 07:48:50,24.60,24.60,24.60,99.90,901913,32,19991,-73
2020-08-20 07:49:22,24.70,24.70,24.70,99.90,904532,32,20349,-72
2020-08-20 07:49:54,24.80,24.80,24.80,99.90,898825,32,20317,-72
2020-08-20 07:50:25,24.90,24.90,24.90,99.90,900540,32,19981,-70
2020-08-20 07:50:56,24.90,24.90,24.90,99.90,898376,33,19950,-71
2020-08-20 07:51:28,24.90,24.90,24.90,99.90,895995,32,19940,-76
2020-08-20 07:52:00,24.90,24.90,24.90,99.90,901593,32,19986,-72
2020-08-20 07:52:33,25.00,25.00,25.00,99.90,901073,32,20042,-71
2020-08-20 07:53:06,25.00,25.00,25.00,99.90,895545,33,19956,-70
2020-08-20 07:53:37,25.00,25.00,25.00,99.90,895574,33,20000,-71
2020-08-20 07:54:10,25.00,25.00,25.00,99.90,898049,33,19952,-70
2020-08-20 07:54:41,25.00,25.00,25.00,99.90,898806,33,20273,-71
2020-08-20 07:55:14,25.00,25.00,25.00,99.90,901880,32,20599,-71
2020-08-20 07:55:55,25.10,25.10,25.10,99.90,900561,32,20301,-70
2020-08-20 07:56:27,25.10,25.10,25.10,99.90,897065,33,19958,-70
2020-08-20 07:56:58,25.00,25.00,25.00,99.90,898439,33,20357,-71
2020-08-20 07:57:28,25.00,25.00,25.00,99.90,899322,33,19960,-71
2020-08-20 07:58:08,25.00,25.00,25.00,99.90,901550,32,19991,-72
2020-08-20 07:58:41,24.90,24.90,24.90,99.90,900078,33,19949,-71
2020-08-20 07:59:15,24.90,24.90,24.90,99.90,897970,33,19952,-71
2020-08-20 07:59:48,24.90,24.90,24.90,99.90,898482,32,20322,-70
2020-08-20 08:00:39,25.00,25.00,25.00,99.90,903316,32,19962,-70
2020-08-20 08:01:18,25.00,25.00,25.00,99.90,901516,32,19947,-70
2020-08-20 08:01:53,25.00,25.00,25.00,99.90,898329,33,19980,-70
2020-08-20 08:02:26,25.00,25.00,25.00,99.90,892334,33,20055,-70
2020-08-20 08:02:58,25.00,25.00,25.00,99.90,899425,33,20615,-70
2020-08-20 08:03:30,25.10,25.10,25.10,99.90,901938,32,19971,-71
2020-08-20 08:04:03,25.10,25.10,25.10,99.90,902164,32,19943,-70
2020-08-20 08:04:35,25.10,25.10,25.10,99.90,900096,32,20405,-70
2020-08-20 08:05:08,25.20,25.20,25.20,99.90,900956,32,19978,-70
2020-08-20 08:05:38,25.10,25.10,25.10,99.90,898260,33,20022,-70
2020-08-20 08:06:14,25.20,25.20,25.20,99.90,898321,33,20074,-70
2020-08-20 08:07:08,25.30,25.30,25.30,99.90,893991,33,19995,-71
2020-08-20 08:07:41,25.30,25.30,25.30,99.90,904284,32,20333,-70
2020-08-20 08:08:17,25.10,25.10,25.10,99.90,898359,33,19955,-70
2020-08-20 08:08:48,25.30,25.30,25.30,99.90,897729,33,19949,-71
2020-08-20 08:09:19,25.30,25.30,25.30,99.90,888422,33,19954,-70
2020-08-20 08:09:52,25.30,25.30,25.30,99.90,890776,33,20290,-70
2020-08-20 08:10:35,25.40,25.40,25.40,99.90,895663,33,19967,-70
2020-08-20 08:11:06,25.40,25.40,25.40,99.90,898572,32,20329,-71
2020-08-20 08:11:37,25.40,25.40,25.40,99.90,899826,32,19958,-70
2020-08-20 08:12:08,25.40,25.40,25.40,99.90,895165,33,20274,-70
2020-08-20 08:12:39,25.30,25.30,25.30,99.90,895180,33,19948,-71
2020-08-20 08:13:10,25.50,25.50,25.50,99.90,900818,32,19995,-70
2020-08-20 08:13:41,25.70,25.70,25.70,99.90,901546,32,19970,-70
2020-08-20 08:14:13,25.70,25.70,25.70,99.90,897913,33,19948,-72
2020-08-20 08:14:46,25.70,25.70,25.70,99.90,898102,33,20437,-72
2020-08-20 08:15:18,25.60,25.60,25.60,99.90,897274,33,20403,-70
2020-08-20 08:15:49,25.60,25.60,25.60,99.90,899013,32,19960,-71
2020-08-20 08:16:20,25.70,25.70,25.70,99.90,899081,32,19948,-71
2020-08-20 08:16:51,25.70,25.70,25.70,99.90,903997,32,20363,-70
2020-08-20 08:17:23,25.70,25.70,25.70,99.90,897538,33,19974,-71
2020-08-20 08:17:56,25.70,25.70,25.70,99.90,892588,33,20000,-71
2020-08-20 08:18:29,25.60,25.60,25.60,99.90,898362,33,19958,-73
2020-08-20 08:18:59,25.60,25.60,25.60,99.90,898501,33,20460,-73
2020-08-20 08:19:33,25.60,25.60,25.60,99.90,898160,33,20016,-72
2020-08-20 08:20:05,25.70,25.70,25.70,99.90,892292,33,20278,-73
2020-08-20 08:20:38,25.70,25.70,25.70,99.90,897725,33,19944,-71
2020-08-20 08:21:09,25.80,25.80,25.80,99.90,896833,32,19972,-72
2020-08-20 08:21:42,25.70,25.70,25.70,99.90,900482,32,19965,-72
2020-08-20 08:22:13,25.70,25.70,25.70,99.90,897531,33,20329,-73
2020-08-20 08:22:45,25.80,25.80,25.80,99.90,895084,33,20413,-71
2020-08-20 08:23:16,25.80,25.80,25.80,99.90,894778,33,19991,-73
2020-08-20 08:23:48,25.80,25.80,25.80,99.90,895556,33,19947,-72
2020-08-20 08:24:21,25.80,25.80,25.80,99.90,895292,33,20372,-72
2020-08-20 08:24:55,25.90,25.90,25.90,99.90,894457,33,20317,-73
2020-08-20 08:25:30,25.90,25.90,25.90,99.90,895111,33,19983,-73
2020-08-20 08:26:03,25.70,25.70,25.70,99.90,893428,33,19999,-72
2020-08-20 08:26:40,25.90,25.90,25.90,99.90,894868,33,20388,-73
2020-08-20 08:27:19,25.80,25.80,25.80,99.90,891666,33,19983,-72
2020-08-20 08:27:50,25.70,25.70,25.70,99.90,896930,33,19963,-73
2020-08-20 08:28:25,25.70,25.70,25.70,99.90,895137,33,19959,-73
2020-08-20 08:29:01,25.70,25.70,25.70,99.90,896607,33,20376,-72
2020-08-20 08:29:33,25.70,25.70,25.70,99.90,894026,33,19991,-73
2020-08-20 08:30:07,25.80,25.80,25.80,99.90,892991,33,19944,-72
2020-08-20 08:30:39,25.70,25.70,25.70,99.90,892048,33,20004,-72
2020-08-20 08:31:11,25.80,25.80,25.80,99.90,892987,33,19956,-72
2020-08-20 08:31:43,25.90,25.90,25.90,99.90,895087,33,19944,-73
2020-08-20 08:32:16,26.10,26.10,26.10,99.90,898686,33,20361,-73
2020-08-20 08:32:49,26.20,26.20,26.20,99.90,897232,33,20034,-72
2020-08-20 08:33:22,26.30,26.30,26.30,99.90,895976,33,20063,-72
2020-08-20 08:33:55,26.40,26.40,26.40,99.80,893941,33,19952,-73
2020-08-20 08:34:28,26.60,26.60,26.60,99.90,889533,33,19941,-73
2020-08-20 08:34:59,26.70,26.70,26.70,99.90,888869,33,20005,-72
2020-08-20 08:35:34,26.70,26.70,26.70,99.70,892559,33,20004,-72
2020-08-20 08:36:10,26.70,26.70,26.70,99.90,889936,33,20355,-72
2020-08-20 08:36:46,26.70,26.70,26.70,99.70,890301,33,20349,-72
2020-08-20 08:37:20,26.60,26.60,26.60,98.20,890559,33,19952,-71
2020-08-20 08:37:53,26.50,26.50,26.50,98.60,893445,33,20309,-72
2020-08-20 08:38:24,26.50,26.50,26.50,99.50,895171,33,19988,-72
2020-08-20 08:38:55,26.30,26.30,26.30,99.90,895168,33,19951,-72
2020-08-20 08:39:27,26.20,26.20,26.20,99.90,891758,33,20012,-72
2020-08-20 08:39:59,26.20,26.20,26.20,99.90,892162,33,19944,-72
2020-08-20 08:40:33,26.20,26.20,26.20,99.90,895744,33,19944,-73
2020-08-20 08:41:07,26.10,26.10,26.10,99.80,895934,33,19954,-72
2020-08-20 08:41:39,26.10,26.10,26.10,99.80,894171,33,19948,-72
2020-08-20 08:42:14,26.00,26.00,26.00,99.90,891640,33,20377,-73
2020-08-20 08:42:48,26.00,26.00,26.00,99.90,893363,33,20024,-73
2020-08-20 08:43:20,25.90,25.90,25.90,99.70,893126,33,19949,-72
2020-08-20 08:43:53,25.90,25.90,25.90,99.90,887919,33,19957,-72
2020-08-20 08:44:25,25.80,25.80,25.80,99.80,888682,33,19980,-72
2020-08-20 08:44:56,25.90,25.90,25.90,99.90,889929,33,19980,-73
2020-08-20 08:45:29,25.80,25.80,25.80,99.70,890440,33,20311,-72
2020-08-20 08:46:02,25.70,25.70,25.70,99.90,892247,33,19953,-72
2020-08-20 08:46:35,25.70,25.70,25.70,99.90,895178,33,19947,-72
2020-08-20 08:47:26,25.80,25.80,25.80,99.90,892856,33,19983,-72
2020-08-20 08:47:57,25.70,25.70,25.70,99.90,894471,33,19955,-72
2020-08-20 08:48:30,25.70,25.70,25.70,99.90,889893,33,19951,-73
2020-08-20 08:49:07,25.80,25.80,25.80,99.90,895160,33,20558,-72
2020-08-20 08:49:40,25.80,25.80,25.80,99.90,893509,33,19940,-73
2020-08-20 08:50:14,25.90,25.90,25.90,99.90,893628,33,19957,-73
2020-08-20 08:50:55,25.90,25.90,25.90,99.90,892509,33,19949,-71
2020-08-20 08:51:28,25.90,25.90,25.90,99.90,897557,33,19948,-72
2020-08-20 08:52:04,25.80,25.80,25.80,99.90,895830,33,20012,-71
2020-08-20 08:52:36,25.90,25.90,25.90,99.90,894540,33,19952,-71
2020-08-20 08:53:09,25.90,25.90,25.90,99.90,891440,33,20732,-73
2020-08-20 08:53:41,25.90,25.90,25.90,99.90,893756,33,19937,-71
2020-08-20 08:54:14,25.80,25.80,25.80,99.90,896574,33,19951,-71
2020-08-20 08:54:45,25.90,25.90,25.90,99.90,896569,33,20495,-71
2020-08-20 08:55:18,25.90,25.90,25.90,99.90,892216,33,20386,-72
2020-08-20 08:55:51,26.00,26.00,26.00,99.90,892796,33,20008,-71
2020-08-20 08:56:22,25.90,25.90,25.90,99.90,890317,33,19966,-72
2020-08-20 08:56:54,25.90,25.90,25.90,99.90,891130,33,20431,-72
2020-08-20 08:57:26,25.90,25.90,25.90,99.90,895001,33,20298,-71
2020-08-20 08:57:57,25.90,25.90,25.90,99.90,893355,33,19987,-72
2020-08-20 08:58:33,25.80,25.80,25.80,99.90,895708,33,19956,-72
2020-08-20 08:59:08,25.80,25.80,25.80,99.90,895845,33,19944,-72
2020-08-20 08:59:59,25.80,25.80,25.80,99.90,892498,33,19963,-71
2020-08-20 09:00:32,25.90,25.90,25.90,99.90,892596,33,19945,-72
2020-08-20 09:01:03,25.80,25.80,25.80,99.90,898447,33,19998,-72
2020-08-20 09:01:35,25.80,25.80,25.80,99.90,898252,33,20030,-72
2020-08-20 09:02:08,25.90,25.90,25.90,99.90,895759,33,20048,-72
2020-08-20 09:02:39,25.90,25.90,25.90,99.90,892227,33,19948,-64
2020-08-20 09:03:15,26.10,26.10,26.10,99.90,889795,33,20036,-63
2020-08-20 09:03:48,26.10,26.10,26.10,99.90,893310,33,20354,-63
2020-08-20 09:04:24,26.00,26.00,26.00,99.90,895704,33,20372,-64
2020-08-20 09:04:55,26.00,26.00,26.00,99.90,895679,33,20612,-63
2020-08-20 09:05:26,26.00,26.00,26.00,99.90,895757,33,19990,-63
2020-08-20 09:05:59,26.10,26.10,26.10,99.90,895753,33,19948,-63
2020-08-20 09:06:35,26.10,26.10,26.10,99.90,895726,33,20000,-63
2020-08-20 09:07:05,26.10,26.10,26.10,99.90,895894,33,20347,-62
2020-08-20 09:07:38,26.10,26.10,26.10,99.90,896032,33,19936,-62
2020-08-20 09:08:11,26.10,26.10,26.10,99.90,895750,33,19949,-62
2020-08-20 09:08:44,26.10,26.10,26.10,99.90,895789,33,20347,-63
2020-08-20 09:09:17,26.20,26.20,26.20,99.90,895312,33,19984,-65
2020-08-20 09:09:54,26.10,26.10,26.10,99.90,895851,33,19940,-64
2020-08-20 09:10:27,26.20,26.20,26.20,99.90,895685,33,19944,-63
2020-08-20 09:10:59,26.30,26.30,26.30,99.80,895764,33,19949,-64
2020-08-20 09:11:34,26.20,26.20,26.20,99.80,895662,33,19998,-64
2020-08-20 09:12:06,26.10,26.10,26.10,99.90,893620,33,20021,-64
2020-08-20 09:12:41,25.90,25.90,25.90,99.90,895509,33,20016,-64
2020-08-20 09:13:14,25.90,25.90,25.90,99.90,892329,33,20302,-64
2020-08-20 09:13:53,26.00,26.00,26.00,99.90,893556,33,20011,-64
2020-08-20 09:14:29,25.90,25.90,25.90,99.90,895749,33,19951,-64
2020-08-20 09:15:00,25.90,25.90,25.90,99.90,895843,33,19944,-64
2020-08-20 09:15:37,25.80,25.80,25.80,99.90,898359,33,20512,-64
2020-08-20 09:16:10,25.90,25.90,25.90,99.90,898772,33,20308,-64
2020-08-20 09:16:43,26.00,26.00,26.00,99.90,898569,33,19947,-63
2020-08-20 09:17:15,26.00,26.00,26.00,99.90,895502,33,19956,-64
2020-08-20 09:17:48,26.00,26.00,26.00,99.90,895777,33,19944,-63
2020-08-20 09:18:19,26.10,26.10,26.10,99.90,895765,33,20318,-63
2020-08-20 09:18:58,26.10,26.10,26.10,99.90,895757,33,19940,-64
2020-08-20 09:19:31,26.20,26.20,26.20,99.90,895819,33,19949,-63
2020-08-20 09:20:07,26.20,26.20,26.20,99.90,895943,33,20010,-64
2020-08-20 09:20:45,26.20,26.20,26.20,99.90,895740,33,20266,-63
2020-08-20 09:21:19,26.40,26.40,26.40,99.90,892351,33,19986,-63
2020-08-20 09:21:55,26.40,26.40,26.40,99.90,892740,33,19980,-64
2020-08-20 09:22:32,26.40,26.40,26.40,99.90,894406,33,19955,-64
2020-08-20 09:23:03,26.30,26.30,26.30,99.90,895096,33,19950,-64
2020-08-20 09:23:39,26.40,26.40,26.40,99.90,895834,33,20401,-63
2020-08-20 09:24:12,26.30,26.30,26.30,99.90,895710,33,20111,-64
2020-08-20 09:24:44,26.20,26.20,26.20,99.90,895318,33,19944,-64
2020-08-20 09:25:21,26.10,26.10,26.10,99.90,895341,33,20281,-63
2020-08-20 09:25:57,26.20,26.20,26.20,99.90,895861,33,20350,-64
2020-08-20 09:26:30,26.10,26.10,26.10,99.90,895779,33,19987,-64
2020-08-20 09:27:05,26.10,26.10,26.10,99.90,895823,33,19979,-64
2020-08-20 09:27:42,26.00,26.00,26.00,99.90,895876,33,19955,-64
2020-08-20 09:28:18,26.10,26.10,26.10,99.90,895411,33,20336,-64
2020-08-20 09:28:51,26.10,26.10,26.10,99.90,895340,33,20384,-64
2020-08-20 09:29:25,26.00,26.00,26.00,99.90,892521,33,19975,-65
2020-08-20 09:29:57,25.90,25.90,25.90,99.90,893712,33,20347,-64
2020-08-20 09:30:45,26.00,26.00,26.00,99.90,895304,33,19948,-65
2020-08-20 09:31:24,25.90,25.90,25.90,99.90,895984,33,20382,-65
2020-08-20 09:31:57,25.80,25.80,25.80,99.90,895567,33,19979,-64
2020-08-20 09:32:29,25.80,25.80,25.80,99.90,892334,33,19948,-65
2020-08-20 09:33:02,25.80,25.80,25.80,99.90,889282,33,19952,-65
2020-08-20 09:33:38,25.80,25.80,25.80,99.90,893355,33,19971,-66
2020-08-20 09:34:14,25.90,25.90,25.90,99.90,895568,33,19975,-63
2020-08-20 09:34:52,25.90,25.90,25.90,99.90,897018,33,20011,-63
2020-08-20 09:35:23,26.10,26.10,26.10,99.90,893686,33,19951,-64
2020-08-20 09:35:55,26.10,26.10,26.10,99.90,893941,33,20380,-64
2020-08-20 09:36:29,26.20,26.20,26.20,99.90,892565,33,19991,-64
2020-08-20 09:37:01,26.20,26.20,26.20,99.90,896098,33,19944,-63
2020-08-20 09:37:37,26.20,26.20,26.20,99.90,898594,33,20049,-64
2020-08-20 09:38:12,26.30,26.30,26.30,99.90,899783,32,19955,-64
2020-08-20 09:38:45,26.30,26.30,26.30,99.90,899287,32,19990,-64
2020-08-20 09:39:19,26.40,26.40,26.40,99.90,895961,33,19991,-64
2020-08-20 09:39:52,26.50,26.50,26.50,99.90,895946,33,19959,-63
2020-08-20 09:40:25,26.50,26.50,26.50,99.90,895465,33,19956,-64
2020-08-20 09:41:14,26.70,26.70,26.70,99.90,895589,33,19956,-64
2020-08-20 09:41:48,26.70,26.70,26.70,99.90,895619,33,19948,-63
2020-08-20 09:42:24,26.90,26.90,26.90,99.90,895628,33,19983,-64
2020-08-20 09:42:57,27.00,27.00,27.00,99.70,895457,33,19968,-64
2020-08-20 09:43:33,27.10,27.10,27.10,99.20,895822,33,19968,-64
2020-08-20 09:44:06,27.00,27.00,27.00,99.60,895649,33,19956,-64
2020-08-20 09:44:38,27.00,27.00,27.00,99.30,895543,33,20396,-64
2020-08-20 09:45:18,27.00,27.00,27.00,99.40,895570,33,19948,-64
2020-08-20 09:45:51,27.00,27.00,27.00,99.30,893596,33,19968,-64
2020-08-20 09:46:42,27.00,27.00,27.00,99.10,895402,33,20285,-65
2020-08-20 09:47:23,27.00,27.00,27.00,98.90,895075,33,20407,-64
2020-08-20 09:48:02,26.80,26.80,26.80,99.40,895588,33,19948,-64
2020-08-20 09:48:35,26.90,26.90,26.90,99.20,895923,33,20421,-63
2020-08-20 09:49:08,26.80,26.80,26.80,99.10,895620,33,19952,-64
2020-08-20 09:49:44,26.80,26.80,26.80,99.40,895578,33,19960,-64
2020-08-20 09:50:17,26.90,26.90,26.90,99.80,892230,33,20004,-64
2020-08-20 09:50:52,27.00,27.00,27.00,99.50,893730,33,19987,-64
2020-08-20 09:51:28,27.10,27.10,27.10,99.00,895417,33,19952,-63
2020-08-20 09:52:03,27.20,27.20,27.20,99.30,895808,33,20004,-63
2020-08-20 09:52:36,27.30,27.30,27.30,99.20,895601,33,19940,-64
2020-08-20 09:53:10,27.40,27.40,27.40,98.70,895186,33,20003,-64
2020-08-20 09:53:43,27.50,27.50,27.50,98.20,895604,33,19940,-64
2020-08-20 09:54:16,27.70,27.70,27.70,97.90,893341,33,20335,-63
2020-08-20 09:54:48,27.80,27.80,27.80,97.80,895687,33,19944,-64
2020-08-20 09:55:25,27.80,27.80,27.80,97.70,895653,33,20425,-65
2020-08-20 09:55:59,27.80,27.80,27.80,97.50,895643,33,19999,-66
2020-08-20 09:56:33,27.90,27.90,27.90,97.70,895519,33,19972,-65
2020-08-20 09:57:23,27.90,27.90,27.90,97.90,895620,33,19948,-63
2020-08-20 09:57:55,28.00,28.00,28.00,97.80,895750,33,19964,-64
2020-08-20 09:58:30,28.10,28.10,28.10,96.90,895813,33,19990,-64
2020-08-20 09:59:01,28.20,28.20,28.20,96.50,895256,33,19936,-63
2020-08-20 09:59:35,28.10,28.10,28.10,96.90,895572,33,20063,-64
2020-08-20 10:00:11,28.00,28.00,28.00,96.70,895471,33,20418,-64
2020-08-20 10:00:42,27.80,27.80,27.80,96.80,895448,33,19971,-64
2020-08-20 10:01:21,27.50,27.50,27.50,97.20,895595,33,19959,-64
2020-08-20 10:01:54,27.30,27.30,27.30,97.20,895618,33,19956,-64
2020-08-20 10:02:28,27.30,27.30,27.30,97.00,893704,33,19955,-64
2020-08-20 10:03:01,27.20,27.20,27.20,97.10,895047,33,19958,-63
2020-08-20 10:03:36,27.30,27.30,27.30,97.20,895332,33,20003,-63
2020-08-20 10:04:21,27.30,27.30,27.30,97.20,895368,33,20011,-64
2020-08-20 10:04:52,27.10,27.10,27.10,97.20,895238,33,19999,-69
2020-08-20 10:05:24,27.00,27.00,27.00,97.80,894640,33,20093,-64
2020-08-20 10:05:58,27.00,27.00,27.00,97.90,895634,33,20007,-64
2020-08-20 10:06:32,27.00,27.00,27.00,98.10,895671,33,19955,-64
2020-08-20 10:07:23,27.00,27.00,27.00,98.10,895248,33,19987,-64
2020-08-20 10:07:55,27.00,27.00,27.00,98.30,895651,33,19952,-63
2020-08-20 10:08:26,27.10,27.10,27.10,98.60,895663,33,19983,-65
2020-08-20 10:09:01,27.00,27.00,27.00,98.60,895200,33,19955,-64
2020-08-20 10:09:34,27.00,27.00,27.00,98.20,895480,33,20019,-64
2020-08-20 10:10:10,27.00,27.00,27.00,98.50,895597,33,19954,-64
2020-08-20 10:10:50,27.00,27.00,27.00,98.60,895787,33,20020,-64
2020-08-20 10:11:30,27.00,27.00,27.00,98.20,895699,33,19994,-64
2020-08-20 10:12:02,27.00,27.00,27.00,98.50,895836,33,19979,-64
2020-08-20 10:12:33,27.10,27.10,27.10,98.40,895867,33,19948,-65
2020-08-20 10:13:05,27.20,27.20,27.20,98.40,898084,33,19967,-66
2020-08-20 10:13:39,27.20,27.20,27.20,98.20,895475,33,20389,-63
2020-08-20 10:14:13,27.30,27.30,27.30,98.10,895556,33,19953,-64
2020-08-20 10:14:51,27.40,27.40,27.40,97.80,898601,33,19947,-64
2020-08-20 10:15:24,27.50,27.50,27.50,97.40,900168,32,20359,-64
2020-08-20 10:15:57,27.60,27.60,27.60,97.60,901211,33,19973,-64
2020-08-20 10:16:29,27.50,27.50,27.50,97.30,899025,32,20352,-64
2020-08-20 10:17:01,27.50,27.50,27.50,97.40,895507,33,20326,-63
2020-08-20 10:17:33,27.70,27.70,27.70,97.30,898304,33,19961,-63
2020-08-20 10:18:04,27.80,27.80,27.80,97.20,898553,33,19952,-63
2020-08-20 10:18:38,27.90,27.90,27.90,96.90,898492,33,20317,-64
2020-08-20 10:19:10,28.00,28.00,28.00,96.70,897988,33,20031,-64
2020-08-20 10:19:43,28.20,28.20,28.20,96.80,895586,33,19951,-64
2020-08-20 10:20:16,28.20,28.20,28.20,97.00,895926,33,19963,-63
2020-08-20 10:20:49,28.30,28.30,28.30,96.40,895811,33,19964,-64
2020-08-20 10:21:22,28.50,28.50,28.50,96.30,895874,33,19948,-63
2020-08-20 10:21:56,28.50,28.50,28.50,96.50,895705,33,20035,-64
2020-08-20 10:22:28,28.60,28.60,28.60,95.80,895583,33,19948,-63
2020-08-20 10:23:05,28.60,28.60,28.60,95.90,895114,33,20392,-64
2020-08-20 10:23:35,28.70,28.70,28.70,95.50,895483,33,19967,-64
2020-08-20 10:24:09,28.70,28.70,28.70,95.30,892382,33,19967,-64
2020-08-20 10:24:42,28.80,28.80,28.80,95.40,892419,33,20432,-63
2020-08-20 10:25:20,28.80,28.80,28.80,95.30,892667,33,19952,-64
2020-08-20 10:26:01,28.90,28.90,28.90,95.80,895626,33,19940,-64
2020-08-20 10:26:42,29.00,29.00,29.00,95.60,895819,33,19944,-64
2020-08-20 10:27:15,28.90,28.90,28.90,94.90,895342,33,20409,-64
2020-08-20 10:27:46,29.00,29.00,29.00,95.30,895752,33,20004,-64
2020-08-20 10:28:18,29.00,29.00,29.00,95.40,895394,33,19976,-64
2020-08-20 10:28:50,29.00,29.00,29.00,95.50,895178,33,19948,-65
2020-08-20 10:29:28,29.10,29.10,29.10,95.40,892222,33,19960,-64
2020-08-20 10:30:00,29.10,29.10,29.10,95.30,893407,33,19952,-63
2020-08-20 10:30:37,29.20,29.20,29.20,95.30,895179,33,20376,-64
2020-08-20 10:31:10,29.30,29.30,29.30,95.40,895385,33,19987,-64
2020-08-20 10:31:42,29.20,29.20,29.20,95.00,895587,33,20388,-64
2020-08-20 10:32:15,29.20,29.20,29.20,94.60,895594,33,19948,-64
2020-08-20 10:32:48,29.20,29.20,29.20,94.40,895335,33,19949,-63
2020-08-20 10:33:22,29.30,29.30,29.30,94.00,893167,33,19960,-64
2020-08-20 10:33:55,29.30,29.30,29.30,94.20,895466,33,19991,-64
2020-08-20 10:34:27,29.40,29.40,29.40,94.10,895414,33,20085,-64
2020-08-20 10:34:58,29.30,29.30,29.30,94.40,895243,33,19952,-64
2020-08-20 10:35:31,29.20,29.20,29.20,94.80,895488,33,20042,-63
2020-08-20 10:36:04,29.20,29.20,29.20,94.20,895890,33,19990,-64
2020-08-20 10:36:36,29.00,29.00,29.00,94.40,895777,33,19947,-64
2020-08-20 10:37:12,29.00,29.00,29.00,94.00,895746,33,19944,-64
2020-08-20 10:37:44,29.00,29.00,29.00,94.00,895445,33,19940,-64
2020-08-20 10:38:15,28.90,28.90,28.90,94.00,895586,33,19945,-63
2020-08-20 10:38:47,28.80,28.80,28.80,94.20,892422,33,19949,-64
2020-08-20 10:39:24,28.80,28.80,28.80,93.90,892863,33,20354,-64
2020-08-20 10:40:05,28.80,28.80,28.80,94.00,898115,33,19962,-65
2020-08-20 10:40:38,28.70,28.70,28.70,94.10,897383,33,19948,-62
2020-08-20 10:41:11,28.60,28.60,28.60,94.30,898442,33,19936,-63
2020-08-20 10:41:42,28.50,28.50,28.50,94.30,896475,32,20399,-62
2020-08-20 10:42:15,28.50,28.50,28.50,95.30,893135,33,19964,-63
2020-08-20 10:42:48,28.50,28.50,28.50,95.00,898383,33,20617,-63
2020-08-20 10:43:20,28.50,28.50,28.50,94.70,895516,33,19951,-64
2020-08-20 10:43:52,28.50,28.50,28.50,94.20,896222,33,20022,-63
2020-08-20 10:44:24,28.50,28.50,28.50,94.40,897966,33,20523,-64
2020-08-20 10:44:55,28.60,28.60,28.60,94.60,898986,32,19970,-63
2020-08-20 10:45:28,28.60,28.60,28.60,94.20,898581,33,20368,-63
2020-08-20 10:46:01,28.60,28.60,28.60,94.30,898193,33,19948,-63
2020-08-20 10:46:37,28.60,28.60,28.60,94.40,894964,33,19991,-62
2020-08-20 10:47:10,28.50,28.50,28.50,94.60,890299,33,19949,-63
2020-08-20 10:47:43,28.50,28.50,28.50,94.70,892540,33,20418,-64
2020-08-20 10:48:14,28.50,28.50,28.50,94.50,896588,33,19995,-64
2020-08-20 10:48:45,28.50,28.50,28.50,94.60,899113,32,19974,-63
2020-08-20 10:49:15,28.60,28.60,28.60,94.10,901583,32,19974,-64
2020-08-20 10:49:48,28.70,28.70,28.70,94.00,901310,32,20381,-64
2020-08-20 10:50:21,28.70,28.70,28.70,93.90,895563,33,19986,-64
2020-08-20 10:50:54,28.70,28.70,28.70,94.20,895577,33,19944,-64
2020-08-20 10:51:28,28.80,28.80,28.80,93.60,892215,33,19994,-63
2020-08-20 10:52:00,28.70,28.70,28.70,93.40,889399,33,19991,-63
2020-08-20 10:52:33,28.60,28.60,28.60,93.50,890055,33,19957,-63
2020-08-20 10:53:04,28.40,28.40,28.40,93.70,889951,33,20009,-63
2020-08-20 10:53:36,28.30,28.30,28.30,94.00,892463,33,19952,-64
2020-08-20 10:54:08,28.30,28.30,28.30,94.10,898559,33,19944,-63
2020-08-20 10:54:44,28.30,28.30,28.30,93.80,899140,32,19940,-63
2020-08-20 10:55:17,28.30,28.30,28.30,94.10,901379,33,19986,-63
2020-08-20 10:55:50,28.30,28.30,28.30,94.10,899247,32,19998,-62
2020-08-20 10:56:26,28.30,28.30,28.30,93.10,895464,33,19945,-63
2020-08-20 10:56:59,28.20,28.20,28.20,92.60,895297,33,19944,-63
2020-08-20 10:57:33,28.20,28.20,28.20,92.90,895251,33,19954,-64
2020-08-20 10:58:04,28.20,28.20,28.20,92.00,895557,33,20353,-64
2020-08-20 10:58:35,28.20,28.20,28.20,92.60,895427,33,19956,-63
2020-08-20 10:59:06,28.20,28.20,28.20,92.70,895448,33,19955,-63
2020-08-20 10:59:38,28.20,28.20,28.20,92.50,892004,33,19967,-64
2020-08-20 11:00:21,28.40,28.40,28.40,93.20,895865,33,19956,-63
2020-08-20 11:01:11,28.40,28.40,28.40,92.80,898506,33,20345,-63
2020-08-20 11:01:44,28.40,28.40,28.40,91.90,901089,32,19944,-63
2020-08-20 11:02:20,28.50,28.50,28.50,92.40,895841,33,19952,-63
2020-08-20 11:02:56,28.60,28.60,28.60,92.50,895363,33,20360,-65
2020-08-20 11:03:35,28.50,28.50,28.50,93.60,895681,33,20030,-63
2020-08-20 11:04:08,28.60,28.60,28.60,93.00,895402,33,19967,-64
2020-08-20 11:04:41,28.60,28.60,28.60,93.00,895136,33,19967,-63
2020-08-20 11:05:14,28.60,28.60,28.60,92.80,892453,33,19944,-64
2020-08-20 11:05:47,28.60,28.60,28.60,92.90,893184,33,20362,-63
2020-08-20 11:06:20,28.50,28.50,28.50,93.20,895394,33,20709,-63
2020-08-20 11:06:59,28.40,28.40,28.40,93.30,896357,33,19972,-63
2020-08-20 11:07:31,28.40,28.40,28.40,93.20,894020,33,19979,-63
2020-08-20 11:08:02,28.30,28.30,28.30,93.10,893516,33,19953,-63
2020-08-20 11:08:35,28.40,28.40,28.40,93.40,895296,33,19952,-63
2020-08-20 11:09:09,28.50,28.50,28.50,94.10,895214,33,19941,-63
2020-08-20 11:09:52,28.60,28.60,28.60,93.80,898511,33,19940,-69
2020-08-20 11:10:26,28.50,28.50,28.50,93.30,898317,33,20012,-64
2020-08-20 11:11:00,28.50,28.50,28.50,93.10,898306,33,19947,-64
2020-08-20 11:11:33,28.50,28.50,28.50,93.60,896531,33,19948,-63
2020-08-20 11:12:06,28.50,28.50,28.50,92.40,895353,33,19954,-63
2020-08-20 11:12:38,28.50,28.50,28.50,92.30,899576,32,20367,-64
2020-08-20 11:13:11,28.50,28.50,28.50,92.40,898073,33,19998,-64
2020-08-20 11:13:44,28.40,28.40,28.40,92.70,898125,33,20507,-64
2020-08-20 11:14:17,28.30,28.30,28.30,92.50,897607,33,19952,-64
2020-08-20 11:14:49,28.30,28.30,28.30,92.30,892895,33,19961,-64
2020-08-20 11:15:22,28.30,28.30,28.30,92.00,892052,33,19956,-64
2020-08-20 11:16:01,28.30,28.30,28.30,92.40,892291,33,19952,-64
2020-08-20 11:16:33,28.50,28.50,28.50,92.40,893713,33,19954,-64
2020-08-20 11:17:07,28.50,28.50,28.50,92.60,899889,32,19947,-64
2020-08-20 11:17:38,28.50,28.50,28.50,92.30,901558,32,19944,-64
2020-08-20 11:18:09,28.50,28.50,28.50,92.70,901369,32,19951,-64
2020-08-20 11:18:41,28.60,28.60,28.60,93.50,900561,32,20025,-64
2020-08-20 11:19:14,28.50,28.50,28.50,93.30,895748,33,20251,-64
2020-08-20 11:19:47,28.50,28.50,28.50,93.10,895441,33,19975,-63
2020-08-20 11:20:26,28.50,28.50,28.50,92.30,895286,33,19956,-64
2020-08-20 11:20:58,28.70,28.70,28.70,92.20,895369,33,20334,-64
2020-08-20 11:21:31,28.70,28.70,28.70,92.50,895397,33,20330,-64
2020-08-20 11:22:02,28.80,28.80,28.80,92.80,895126,33,19959,-64
2020-08-20 11:22:35,29.00,29.00,29.00,92.40,895561,33,19995,-64
2020-08-20 11:23:07,29.00,29.00,29.00,91.70,901131,32,19956,-64
2020-08-20 11:23:42,29.10,29.10,29.10,91.70,898111,33,19948,-64
2020-08-20 11:24:18,29.20,29.20,29.20,91.90,898214,33,19998,-64
2020-08-20 11:24:51,29.20,29.20,29.20,91.70,897143,33,19952,-64
2020-08-20 11:25:30,29.30,29.30,29.30,92.10,895431,33,20007,-64
2020-08-20 11:26:03,29.40,29.40,29.40,92.50,895651,33,19990,-63
2020-08-20 11:26:37,29.50,29.50,29.50,91.90,895453,33,19996,-63
2020-08-20 11:27:26,29.40,29.40,29.40,91.00,895589,33,19952,-63
2020-08-20 11:28:15,29.40,29.40,29.40,91.10,895562,33,19979,-63
2020-08-20 11:28:46,29.40,29.40,29.40,91.20,895242,33,19944,-64
2020-08-20 11:29:18,29.50,29.50,29.50,90.80,895411,33,19974,-63
2020-08-20 11:29:50,29.40,29.40,29.40,90.90,892236,33,19953,-64
2020-08-20 11:30:24,29.30,29.30,29.30,90.90,892399,33,19957,-64
2020-08-20 11:31:10,29.20,29.20,29.20,91.10,892178,33,19971,-64
2020-08-20 11:31:52,29.20,29.20,29.20,91.50,894267,33,20617,-63
2020-08-20 11:32:25,29.20,29.20,29.20,91.70,892362,33,20354,-63
2020-08-20 11:33:00,29.40,29.40,29.40,92.60,894800,33,19958,-64
2020-08-20 11:33:33,29.30,29.30,29.30,92.00,895221,33,19990,-63
2020-08-20 11:34:07,29.30,29.30,29.30,91.90,896104,33,20063,-62
2020-08-20 11:34:42,29.40,29.40,29.40,92.30,898241,33,19952,-63
2020-08-20 11:35:19,29.40,29.40,29.40,92.30,897432,33,19955,-63
2020-08-20 11:35:51,29.40,29.40,29.40,92.30,895612,33,19974,-64
2020-08-20 11:36:22,29.30,29.30,29.30,91.70,895345,33,19952,-63
2020-08-20 11:36:55,29.40,29.40,29.40,92.70,892277,33,19964,-63
2020-08-20 11:37:29,29.40,29.40,29.40,92.30,892309,33,19941,-64
2020-08-20 11:38:01,29.50,29.50,29.50,92.20,892671,33,20322,-63
2020-08-20 11:38:36,29.50,29.50,29.50,91.90,895048,33,20374,-64
2020-08-20 11:39:08,29.50,29.50,29.50,91.80,895121,33,20313,-63
2020-08-20 11:39:44,29.50,29.50,29.50,91.80,892375,33,19945,-63
2020-08-20 11:40:23,29.50,29.50,29.50,92.00,892246,33,19956,-64
2020-08-20 11:40:55,29.50,29.50,29.50,92.00,896912,33,20015,-64
2020-08-20 11:41:28,29.40,29.40,29.40,91.90,899906,32,20031,-63
2020-08-20 11:42:02,29.40,29.40,29.40,91.80,901216,32,19958,-62
2020-08-20 11:42:38,29.50,29.50,29.50,91.70,899584,32,20406,-63
2020-08-20 11:43:09,29.50,29.50,29.50,91.50,895240,33,20008,-65
2020-08-20 11:43:42,29.50,29.50,29.50,91.60,895221,33,19995,-64
2020-08-20 11:44:13,29.50,29.50,29.50,91.90,895594,33,19944,-64
2020-08-20 11:44:44,29.50,29.50,29.50,92.00,895251,33,19959,-64
2020-08-20 11:45:17,29.50,29.50,29.50,92.00,895611,33,19970,-64
2020-08-20 11:45:50,29.40,29.40,29.40,91.80,895277,33,19955,-65
2020-08-20 11:46:22,29.30,29.30,29.30,91.70,895231,33,19983,-65
2020-08-20 11:46:55,29.40,29.40,29.40,92.00,891940,33,20315,-64
2020-08-20 11:47:28,29.30,29.30,29.30,92.10,894961,33,20015,-64
2020-08-20 11:47:59,29.40,29.40,29.40,92.50,896025,33,19949,-63
2020-08-20 11:48:41,29.40,29.40,29.40,91.40,898905,32,19936,-64
2020-08-20 11:49:14,29.40,29.40,29.40,91.70,896861,33,19998,-65
2020-08-20 11:49:46,29.40,29.40,29.40,90.50,892136,33,19941,-65
2020-08-20 11:50:26,29.30,29.30,29.30,90.90,895322,33,19952,-65
2020-08-20 11:50:59,29.20,29.20,29.20,90.60,893691,33,19987,-66
2020-08-20 11:51:31,29.20,29.20,29.20,90.50,893679,33,19953,-65
2020-08-20 11:52:06,29.00,29.00,29.00,90.50,893519,33,20330,-66
2020-08-20 11:52:38,28.90,28.90,28.90,90.40,896217,33,20028,-63
2020-08-20 11:53:10,28.80,28.80,28.80,90.70,898737,32,19968,-65
2020-08-20 11:53:44,28.90,28.90,28.90,91.40,901423,32,20062,-65
2020-08-20 11:54:17,29.00,29.00,29.00,91.50,897620,33,19978,-65
2020-08-20 11:54:49,29.10,29.10,29.10,91.50,895125,33,19968,-64
2020-08-20 11:55:23,29.10,29.10,29.10,91.60,898088,33,19986,-64
2020-08-20 11:55:55,29.20,29.20,29.20,91.30,898809,33,19958,-63
2020-08-20 11:56:44,29.30,29.30,29.30,90.60,898291,33,19944,-64
2020-08-20 11:57:18,29.30,29.30,29.30,90.40,895451,33,20007,-63
2020-08-20 11:57:51,29.40,29.40,29.40,90.20,892225,33,19980,-63
2020-08-20 11:58:23,29.40,29.40,29.40,89.90,894694,33,19963,-63
2020-08-20 11:58:55,29.50,29.50,29.50,89.60,918904,27,19959,-64
2020-08-20 11:59:28,29.50,29.50,29.50,90.00,901964,32,19947,-64
2020-08-20 12:00:01,29.50,29.50,29.50,90.10,904235,32,20030,-63
2020-08-20 12:00:33,29.60,29.60,29.60,90.10,901271,32,20392,-64
2020-08-20 12:01:06,29.70,29.70,29.70,89.80,901220,32,19947,-64
2020-08-20 12:01:42,29.80,29.80,29.80,90.10,901993,32,20031,-64
2020-08-20 12:02:16,29.80,29.80,29.80,89.90,901259,32,19948,-64
2020-08-20 12:02:47,29.90,29.90,29.90,90.00,900994,32,19960,-64
2020-08-20 12:03:20,30.00,30.00,30.00,89.60,902029,32,20242,-64
2020-08-20 12:03:53,30.00,30.00,30.00,89.60,904300,32,19966,-63
2020-08-20 12:04:26,29.90,29.90,29.90,89.20,904258,32,19954,-64
2020-08-20 12:04:59,30.00,30.00,30.00,89.20,904194,32,19943,-63
2020-08-20 12:05:31,30.00,30.00,30.00,88.40,904238,32,19969,-64
2020-08-20 12:06:04,30.10,30.10,30.10,88.20,904551,32,19944,-64
2020-08-20 12:06:36,30.20,30.20,30.20,87.50,904300,32,19973,-65
2020-08-20 12:07:13,30.30,30.30,30.30,88.20,904225,32,19951,-63
2020-08-20 12:07:46,30.30,30.30,30.30,87.10,904295,32,19939,-64
2020-08-20 12:08:19,30.30,30.30,30.30,88.40,904174,32,20029,-64
2020-08-20 12:08:51,30.20,30.20,30.20,86.80,903693,32,19944,-64
2020-08-20 12:09:23,30.10,30.10,30.10,86.60,900984,33,20413,-63
2020-08-20 12:09:55,30.10,30.10,30.10,85.50,901485,32,19990,-64
2020-08-20 12:10:28,30.00,30.00,30.00,86.90,901363,32,19965,-64
2020-08-20 12:11:01,30.00,30.00,30.00,86.60,901387,32,20014,-64
2020-08-20 12:12:01,30.00,30.00,30.00,86.30,901441,32,20370,-64
2020-08-20 12:12:34,30.10,30.10,30.10,87.00,891783,33,19953,-64
2020-08-20 12:13:05,30.20,30.20,30.20,86.70,901203,32,20369,-64
2020-08-20 12:13:37,30.10,30.10,30.10,85.80,900885,33,19951,-64
2020-08-20 12:14:10,30.10,30.10,30.10,86.40,901306,32,20011,-64
2020-08-20 12:14:42,30.10,30.10,30.10,84.40,901028,32,19940,-64
2020-08-20 12:15:24,30.00,30.00,30.00,84.70,901022,32,19967,-63
2020-08-20 12:15:57,29.90,29.90,29.90,85.00,897465,33,20370,-64
2020-08-20 12:16:33,29.90,29.90,29.90,84.40,899526,32,19952,-64
2020-08-20 12:17:04,29.90,29.90,29.90,84.60,897740,33,19958,-64
2020-08-20 12:17:37,29.80,29.80,29.80,85.20,899038,32,20389,-64
2020-08-20 12:18:10,29.90,29.90,29.90,84.30,901067,32,20014,-64
2020-08-20 12:18:42,29.80,29.80,29.80,84.30,900864,33,19999,-63
2020-08-20 12:19:15,29.70,29.70,29.70,86.70,901151,32,19951,-64
2020-08-20 12:19:47,29.60,29.60,29.60,85.00,901236,32,19985,-64
2020-08-20 12:20:27,29.60,29.60,29.60,84.50,901384,32,19947,-64
2020-08-20 12:21:00,29.60,29.60,29.60,85.00,901412,32,19982,-64
2020-08-20 12:21:36,29.70,29.70,29.70,85.70,901447,32,19963,-64
2020-08-20 12:22:12,29.70,29.70,29.70,87.30,901359,32,20340,-64
2020-08-20 12:22:45,29.80,29.80,29.80,87.30,901362,32,19951,-64
2020-08-20 12:23:21,29.70,29.70,29.70,86.10,900976,32,20330,-64
2020-08-20 12:23:53,29.80,29.80,29.80,86.00,901385,32,19975,-64
2020-08-20 12:24:26,29.90,29.90,29.90,85.80,901391,32,19975,-64
2020-08-20 12:24:59,30.00,30.00,30.00,86.70,901439,32,19979,-64
2020-08-20 12:25:41,30.00,30.00,30.00,85.90,901325,32,19983,-64
2020-08-20 12:26:13,30.00,30.00,30.00,85.60,901237,32,19963,-64
2020-08-20 12:26:45,30.10,30.10,30.10,86.00,901461,32,19955,-64
2020-08-20 12:27:17,30.10,30.10,30.10,85.40,901394,32,20016,-64
2020-08-20 12:27:50,30.10,30.10,30.10,85.20,901241,32,20006,-64
2020-08-20 12:28:26,30.20,30.20,30.20,86.00,901031,32,19943,-64
2020-08-20 12:28:59,30.10,30.10,30.10,84.10,901326,32,20341,-64
2020-08-20 12:29:31,30.00,30.00,30.00,84.80,901331,32,20312,-63
2020-08-20 12:30:02,30.10,30.10,30.10,84.20,901382,32,20270,-64
2020-08-20 12:30:38,30.00,30.00,30.00,83.90,901351,32,20007,-64
2020-08-20 12:31:12,30.00,30.00,30.00,85.60,901420,32,19947,-64
2020-08-20 12:31:44,30.10,30.10,30.10,84.50,901397,33,20296,-64
2020-08-20 12:32:17,30.20,30.20,30.20,84.30,901082,33,20269,-64
2020-08-20 12:32:49,30.10,30.10,30.10,84.40,900843,33,19952,-64
2020-08-20 12:33:20,30.00,30.00,30.00,84.40,901141,33,20231,-64
2020-08-20 12:33:52,30.00,30.00,30.00,84.90,901092,33,20287,-65
2020-08-20 12:34:25,30.00,30.00,30.00,85.80,901337,33,20006,-64
2020-08-20 12:35:02,30.10,30.10,30.10,84.60,901408,33,19994,-65
2020-08-20 12:35:37,30.10,30.10,30.10,83.50,901218,33,19959,-66
2020-08-20 12:36:09,30.10,30.10,30.10,84.50,897597,33,19948,-65
2020-08-20 12:36:42,30.10,30.10,30.10,83.80,897913,33,19959,-66
2020-08-20 12:37:14,30.30,30.30,30.30,85.50,898130,33,20363,-65
2020-08-20 12:37:46,30.30,30.30,30.30,84.40,898759,33,20004,-65
2020-08-20 12:38:19,30.30,30.30,30.30,83.60,901364,33,19974,-64
2020-08-20 12:38:52,30.30,30.30,30.30,83.90,900957,32,19959,-64
2020-08-20 12:39:26,30.30,30.30,30.30,85.50,901056,33,20357,-64
2020-08-20 12:39:57,30.20,30.20,30.20,85.90,900840,33,20401,-64
2020-08-20 12:40:33,30.30,30.30,30.30,85.40,900983,33,19985,-63
2020-08-20 12:41:06,30.40,30.40,30.40,84.90,900959,33,20003,-64
2020-08-20 12:41:51,30.40,30.40,30.40,84.80,901102,33,20024,-65
2020-08-20 12:42:25,30.40,30.40,30.40,84.20,901003,33,19978,-64
2020-08-20 12:42:56,30.30,30.30,30.30,83.60,900721,33,20043,-64
2020-08-20 12:43:29,30.20,30.20,30.20,84.30,901032,33,19961,-64
2020-08-20 12:44:00,30.20,30.20,30.20,84.50,901009,33,19966,-64
2020-08-20 12:44:33,30.20,30.20,30.20,85.40,901067,33,19954,-64
2020-08-20 12:45:05,30.20,30.20,30.20,84.60,901005,33,19979,-64
2020-08-20 12:45:38,30.20,30.20,30.20,83.60,901158,33,19959,-65
2020-08-20 12:46:13,30.20,30.20,30.20,84.10,901410,33,19955,-65
2020-08-20 12:46:48,30.30,30.30,30.30,84.60,901121,33,19967,-64
2020-08-20 12:47:19,30.30,30.30,30.30,85.40,901365,33,20010,-63
2020-08-20 12:47:53,30.30,30.30,30.30,86.70,901247,33,20312,-64
2020-08-20 12:48:25,30.40,30.40,30.40,84.70,901038,33,20381,-64
2020-08-20 12:48:57,30.50,30.50,30.50,84.80,897888,33,19951,-64
2020-08-20 12:49:29,30.50,30.50,30.50,84.80,898132,33,20328,-64
2020-08-20 12:50:00,30.60,30.60,30.60,84.80,898476,33,19952,-63
2020-08-20 12:50:34,30.60,30.60,30.60,84.00,901077,33,19958,-64
2020-08-20 12:51:07,30.60,30.60,30.60,84.20,901312,33,19963,-65
2020-08-20 12:51:41,30.70,30.70,30.70,84.20,901343,33,19977,-64
2020-08-20 12:52:21,30.80,30.80,30.80,85.00,901221,33,20355,-64
2020-08-20 12:52:52,30.80,30.80,30.80,84.60,900748,33,19952,-64
2020-08-20 12:53:25,30.60,30.60,30.60,82.70,900911,33,19948,-64
2020-08-20 12:53:56,30.60,30.60,30.60,82.70,900754,33,19951,-64
2020-08-20 12:54:32,30.70,30.70,30.70,83.80,901058,33,19947,-64
2020-08-20 12:55:05,30.90,30.90,30.90,83.60,900950,33,19966,-64
2020-08-20 12:55:37,30.90,30.90,30.90,82.30,901182,33,19983,-64
2020-08-20 12:56:09,31.00,31.00,31.00,84.20,900506,33,20400,-64
2020-08-20 12:56:40,31.00,31.00,31.00,83.50,900998,33,19947,-64
2020-08-20 12:57:13,31.00,31.00,31.00,83.10,901020,33,20022,-64
2020-08-20 12:57:46,31.00,31.00,31.00,81.90,901029,33,19951,-64
2020-08-20 12:58:21,31.10,31.10,31.10,82.20,901357,33,19996,-64
2020-08-20 12:58:53,31.20,31.20,31.20,82.40,901137,32,20550,-64
2020-08-20 12:59:24,31.10,31.10,31.10,81.00,901376,33,19982,-64
2020-08-20 12:59:55,31.40,31.40,31.40,80.90,901279,33,19970,-64
2020-08-20 13:00:28,31.40,31.40,31.40,80.50,901235,33,19994,-64
2020-08-20 13:01:04,31.50,31.50,31.50,81.00,901405,33,19947,-64
2020-08-20 13:01:35,31.50,31.50,31.50,82.20,901315,33,19975,-64
2020-08-20 13:02:11,31.40,31.40,31.40,81.80,901388,33,20025,-64
2020-08-20 13:02:43,31.60,31.60,31.60,81.80,901348,33,19951,-64
2020-08-20 13:03:16,31.80,31.80,31.80,82.10,901026,33,19947,-64
2020-08-20 13:03:56,31.80,31.80,31.80,79.60,901256,33,20301,-64
2020-08-20 13:04:30,31.90,31.90,31.90,79.80,900942,33,20349,-64
2020-08-20 13:05:02,32.10,32.10,32.10,79.80,901175,33,19946,-64
2020-08-20 13:05:36,32.00,32.00,32.00,80.60,901062,33,19962,-64
2020-08-20 13:06:08,31.90,31.90,31.90,79.70,901217,33,19943,-64
2020-08-20 13:06:40,32.00,32.00,32.00,79.60,901168,33,19948,-64
2020-08-20 13:07:16,32.10,32.10,32.10,79.10,897954,33,19954,-64
2020-08-20 13:07:49,32.10,32.10,32.10,79.00,898111,33,19997,-64
2020-08-20 13:08:23,32.10,32.10,32.10,79.00,899095,33,19963,-64
2020-08-20 13:08:54,32.10,32.10,32.10,80.30,900913,32,20058,-64
2020-08-20 13:09:26,32.10,32.10,32.10,78.60,901417,33,19982,-64
2020-08-20 13:09:57,32.00,32.00,32.00,78.30,901320,33,19974,-64
2020-08-20 13:10:32,32.10,32.10,32.10,78.70,901313,33,19944,-63
2020-08-20 13:11:05,32.20,32.20,32.20,78.80,901319,33,19985,-63
2020-08-20 13:11:47,31.80,31.80,31.80,78.80,901368,33,19955,-63
2020-08-20 13:12:20,31.70,31.70,31.70,78.90,901432,33,19982,-64
2020-08-20 13:12:52,31.50,31.50,31.50,80.20,900965,33,19963,-64
2020-08-20 13:13:24,31.50,31.50,31.50,81.10,901231,33,20296,-63
2020-08-20 13:13:56,31.60,31.60,31.60,81.20,901386,32,20250,-65
2020-08-20 13:14:30,31.70,31.70,31.70,80.00,901331,33,19975,-64
2020-08-20 13:15:08,31.80,31.80,31.80,79.80,901013,33,20277,-64
2020-08-20 13:16:05,31.70,31.70,31.70,79.90,900979,33,19959,-64
2020-08-20 13:16:48,31.70,31.70,31.70,81.40,901003,33,19963,-63
2020-08-20 13:17:32,31.80,31.80,31.80,80.40,900997,33,20329,-64
2020-08-20 13:18:14,31.70,31.70,31.70,79.40,900945,33,19952,-64
2020-08-20 13:18:55,32.00,32.00,32.00,78.50,897899,33,20027,-65
2020-08-20 13:19:37,32.20,32.20,32.20,78.20,901051,33,19947,-65
2020-08-20 13:20:36,32.50,32.50,32.50,78.90,900979,33,20425,-65
2020-08-20 13:21:16,33.00,33.00,33.00,76.70,901296,32,19959,-65
2020-08-20 13:21:53,33.30,33.30,33.30,75.70,900551,33,19970,-61
2020-08-20 13:22:29,33.40,33.40,33.40,76.30,900944,33,19971,-65
2020-08-20 13:23:01,33.60,33.60,33.60,76.10,900642,33,19963,-64
2020-08-20 13:23:41,33.70,33.70,33.70,76.80,901265,33,20379,-63
2020-08-20 13:24:17,33.70,33.70,33.70,76.00,901217,33,19958,-64
2020-08-20 13:24:49,33.80,33.80,33.80,75.40,901319,33,20003,-64
2020-08-20 13:25:32,33.70,33.70,33.70,75.70,901317,33,19955,-63
2020-08-20 13:26:04,33.90,33.90,33.90,75.60,901385,33,20005,-64
2020-08-20 13:26:37,34.20,34.20,34.20,75.20,901339,33,20001,-64
2020-08-20 13:27:08,34.30,34.30,34.30,75.00,901342,33,19958,-64
2020-08-20 13:27:41,34.40,34.40,34.40,74.50,900776,33,19943,-64
2020-08-20 13:28:12,34.10,34.10,34.10,73.90,901146,33,20342,-64
2020-08-20 13:28:45,34.20,34.20,34.20,75.50,900663,32,20003,-64
2020-08-20 13:29:18,34.30,34.30,34.30,74.20,901139,33,19969,-64
2020-08-20 13:29:50,34.20,34.20,34.20,74.30,900999,33,19966,-64
2020-08-20 13:30:23,34.20,34.20,34.20,73.40,901093,33,19962,-64
2020-08-20 13:30:54,34.20,34.20,34.20,74.30,900910,33,19955,-64
2020-08-20 13:31:30,34.20,34.20,34.20,74.80,901147,33,20317,-64
2020-08-20 13:32:03,34.20,34.20,34.20,73.10,901154,33,20003,-64
2020-08-20 13:32:36,34.40,34.40,34.40,73.00,900889,33,19966,-63
2020-08-20 13:33:09,34.40,34.40,34.40,73.50,900714,33,19989,-63
2020-08-20 13:33:40,34.30,34.30,34.30,71.70,901036,32,19955,-63
2020-08-20 13:34:13,34.50,34.50,34.50,72.00,900972,33,19948,-63
2020-08-20 13:34:45,34.60,34.60,34.60,72.00,901462,32,19940,-64
2020-08-20 13:35:25,34.50,34.50,34.50,72.40,901600,32,19952,-64
2020-08-20 13:35:57,34.70,34.70,34.70,72.50,901719,32,20013,-64
2020-08-20 13:36:30,34.40,34.40,34.40,72.50,901645,32,19959,-63
2020-08-20 13:37:01,34.20,34.20,34.20,73.50,901804,32,20377,-63
2020-08-20 13:37:34,34.10,34.10,34.10,73.20,901811,32,19990,-62
2020-08-20 13:38:07,34.10,34.10,34.10,73.10,901812,32,19981,-64
2020-08-20 13:38:40,34.40,34.40,34.40,73.10,901798,32,19943,-63
2020-08-20 13:39:13,34.20,34.20,34.20,72.30,901695,32,20367,-63
2020-08-20 13:39:45,34.30,34.30,34.30,73.20,901892,32,19993,-64
2020-08-20 13:40:21,34.50,34.50,34.50,72.50,901845,32,20284,-63
2020-08-20 13:40:52,34.70,34.70,34.70,72.20,901656,32,20617,-63
2020-08-20 13:41:25,35.00,35.00,35.00,71.20,901795,32,20007,-63
2020-08-20 13:42:00,35.40,35.40,35.40,70.50,902017,32,19936,-64
2020-08-20 13:42:34,35.50,35.50,35.50,68.80,901473,32,19979,-64
2020-08-20 13:43:06,35.30,35.30,35.30,69.50,901089,32,19951,-64
2020-08-20 13:43:37,35.00,35.00,35.00,69.00,901501,32,19955,-64
2020-08-20 13:44:10,35.00,35.00,35.00,68.80,901678,32,19956,-64
2020-08-20 13:44:44,35.00,35.00,35.00,69.40,901779,32,19959,-64
2020-08-20 13:45:26,35.10,35.10,35.10,69.40,901514,32,19951,-64
2020-08-20 13:45:58,35.10,35.10,35.10,68.90,901621,32,20001,-64
2020-08-20 13:46:31,35.10,35.10,35.10,69.60,901310,32,20316,-64
2020-08-20 13:47:01,34.90,34.90,34.90,70.10,901801,32,19939,-64
2020-08-20 13:47:37,35.10,35.10,35.10,69.80,901823,32,19958,-64
2020-08-20 13:48:11,35.40,35.40,35.40,68.90,901915,32,19947,-63
2020-08-20 13:48:46,35.30,35.30,35.30,68.30,901787,32,19943,-64
2020-08-20 13:49:19,35.30,35.30,35.30,68.20,901807,32,19951,-64
2020-08-20 13:49:51,35.50,35.50,35.50,68.10,901816,32,20292,-65
2020-08-20 13:50:24,35.50,35.50,35.50,67.80,901702,32,20309,-64
2020-08-20 13:51:00,35.60,35.60,35.60,68.10,901678,32,19963,-64
2020-08-20 13:51:35,35.70,35.70,35.70,66.90,901307,32,20349,-64
2020-08-20 13:52:08,35.70,35.70,35.70,67.30,901830,32,19966,-64
2020-08-20 13:52:41,35.90,35.90,35.90,67.80,901546,32,20317,-64
2020-08-20 13:53:14,35.70,35.70,35.70,66.80,898271,33,19958,-64
2020-08-20 13:53:46,35.50,35.50,35.50,67.30,895401,33,19949,-64
2020-08-20 13:54:19,35.50,35.50,35.50,67.40,893059,33,19941,-64
2020-08-20 13:54:54,35.90,35.90,35.90,66.50,895941,33,19941,-64
2020-08-20 13:55:31,35.90,35.90,35.90,65.90,899451,32,20338,-64
2020-08-20 13:56:03,36.00,36.00,36.00,66.00,901675,32,19962,-64
2020-08-20 13:56:35,36.00,36.00,36.00,66.00,901384,32,19978,-62
2020-08-20 13:57:07,35.90,35.90,35.90,66.00,901588,32,20284,-64
2020-08-20 13:57:40,35.50,35.50,35.50,66.80,901456,32,20594,-63
2020-08-20 13:58:16,35.30,35.30,35.30,67.10,902240,32,19958,-64
2020-08-20 13:59:07,35.30,35.30,35.30,69.00,901462,32,20404,-64
2020-08-20 13:59:42,35.10,35.10,35.10,68.20,901480,32,19944,-64
2020-08-20 14:00:39,35.30,35.30,35.30,67.50,901447,32,19952,-64
2020-08-20 14:01:12,35.30,35.30,35.30,67.70,889153,33,20236,-64
2020-08-20 14:01:47,35.40,35.40,35.40,66.40,894550,32,20004,-64
2020-08-20 14:02:20,35.50,35.50,35.50,65.80,901634,32,19955,-63
2020-08-20 14:02:56,35.60,35.60,35.60,65.90,898086,33,19987,-64
2020-08-20 14:03:32,35.80,35.80,35.80,65.50,898504,33,20247,-64
2020-08-20 14:04:14,35.70,35.70,35.70,66.00,899372,33,19976,-64
2020-08-20 14:04:49,35.60,35.60,35.60,65.50,901651,32,19951,-65
2020-08-20 14:05:21,35.50,35.50,35.50,66.30,901561,32,20015,-64
2020-08-20 14:05:55,35.50,35.50,35.50,67.00,901468,32,20364,-64
2020-08-20 14:06:27,35.40,35.40,35.40,66.80,901773,32,19977,-65
2020-08-20 14:07:00,35.20,35.20,35.20,67.30,898448,33,19940,-64
2020-08-20 14:07:33,35.30,35.30,35.30,66.00,898399,33,20026,-64
2020-08-20 14:08:06,35.30,35.30,35.30,67.40,898383,33,19952,-65
2020-08-20 14:08:38,35.30,35.30,35.30,67.30,899220,32,20405,-64
2020-08-20 14:09:11,35.50,35.50,35.50,66.40,901405,32,19943,-64
2020-08-20 14:09:43,35.80,35.80,35.80,66.30,901603,32,19985,-65
2020-08-20 14:10:17,36.00,36.00,36.00,65.60,898376,33,19955,-65
2020-08-20 14:10:53,36.20,36.20,36.20,64.10,899447,32,19956,-64
2020-08-20 14:11:35,36.30,36.30,36.30,63.70,901382,32,19944,-64
2020-08-20 14:12:08,36.30,36.30,36.30,64.30,901609,32,19963,-64
2020-08-20 14:12:41,35.60,35.60,35.60,64.50,901361,32,19951,-64
2020-08-20 14:13:19,35.70,35.70,35.70,64.40,897839,33,19950,-64
2020-08-20 14:13:51,36.10,36.10,36.10,64.20,897928,33,20346,-64
2020-08-20 14:14:24,36.20,36.20,36.20,63.90,896467,33,19944,-64
2020-08-20 14:14:55,36.50,36.50,36.50,63.40,895301,33,19959,-64
2020-08-20 14:15:31,36.70,36.70,36.70,63.40,896074,33,20369,-64
2020-08-20 14:16:07,36.60,36.60,36.60,63.50,896285,33,20358,-65
2020-08-20 14:16:41,36.50,36.50,36.50,63.50,899721,32,20009,-64
2020-08-20 14:17:32,36.50,36.50,36.50,64.30,901585,32,19994,-64
2020-08-20 14:18:08,36.60,36.60,36.60,61.80,901392,32,19939,-63
2020-08-20 14:18:41,36.40,36.40,36.40,62.40,898303,33,19962,-64
2020-08-20 14:19:15,36.30,36.30,36.30,62.50,894868,33,19940,-64
2020-08-20 14:19:47,36.30,36.30,36.30,62.10,895171,33,19940,-64
2020-08-20 14:20:21,35.90,35.90,35.90,62.40,896001,33,19978,-64
2020-08-20 14:20:52,35.50,35.50,35.50,63.90,899414,32,19951,-64
2020-08-20 14:21:22,35.30,35.30,35.30,63.50,901400,32,20283,-63
2020-08-20 14:22:12,35.20,35.20,35.20,64.10,901474,32,19963,-64
2020-08-20 14:22:45,35.20,35.20,35.20,65.40,900499,32,19962,-64
2020-08-20 14:23:17,35.20,35.20,35.20,64.80,898056,33,19960,-64
2020-08-20 14:23:49,35.20,35.20,35.20,64.70,898484,33,19943,-64
2020-08-20 14:24:23,35.60,35.60,35.60,64.00,899087,32,19948,-64
2020-08-20 14:24:56,35.50,35.50,35.50,64.20,901402,32,19960,-64
2020-08-20 14:25:28,35.70,35.70,35.70,65.00,901688,32,19959,-64
2020-08-20 14:26:00,36.00,36.00,36.00,64.00,901557,32,19966,-62
2020-08-20 14:26:32,36.00,36.00,36.00,63.30,901358,32,19978,-62
2020-08-20 14:27:05,36.20,36.20,36.20,62.80,898323,33,19978,-62
2020-08-20 14:27:38,36.20,36.20,36.20,62.90,898953,32,20023,-64
2020-08-20 14:28:10,36.30,36.30,36.30,62.50,901312,32,19958,-63
2020-08-20 14:28:43,36.60,36.60,36.60,62.20,899132,32,20010,-64
2020-08-20 14:29:16,36.90,36.90,36.90,61.90,901437,32,19954,-63
2020-08-20 14:29:47,36.90,36.90,36.90,62.30,898428,33,20055,-63
2020-08-20 14:30:20,37.00,37.00,37.00,62.00,899087,32,20280,-63
2020-08-20 14:30:55,37.00,37.00,37.00,60.80,901450,32,20372,-64
2020-08-20 14:31:31,37.20,37.20,37.20,61.30,901317,32,19944,-64
2020-08-20 14:32:07,37.30,37.30,37.30,60.60,901740,32,19948,-63
2020-08-20 14:32:39,37.40,37.40,37.40,59.40,901658,32,19999,-64
2020-08-20 14:33:10,38.00,38.00,38.00,59.40,901292,32,19962,-64
2020-08-20 14:33:42,38.10,38.10,38.10,59.10,901331,32,19947,-64
2020-08-20 14:34:17,38.10,38.10,38.10,58.50,901445,32,20002,-64
2020-08-20 14:34:50,38.20,38.20,38.20,57.90,901366,32,19977,-63
2020-08-20 14:35:33,38.40,38.40,38.40,57.80,901468,32,19975,-63
2020-08-20 14:36:06,38.50,38.50,38.50,57.40,901792,32,19983,-64
2020-08-20 14:36:39,38.00,38.00,38.00,57.10,901373,32,19995,-63
2020-08-20 14:37:12,37.90,37.90,37.90,57.70,898385,33,19956,-63
2020-08-20 14:37:47,37.90,37.90,37.90,58.50,898349,33,20412,-64
2020-08-20 14:38:26,37.90,37.90,37.90,58.50,899469,32,20006,-64
2020-08-20 14:38:59,37.90,37.90,37.90,58.80,901517,32,19948,-64
2020-08-20 14:39:32,37.80,37.80,37.80,58.40,901409,32,19944,-64
2020-08-20 14:40:08,37.60,37.60,37.60,58.50,901383,32,19947,-64
2020-08-20 14:40:43,37.80,37.80,37.80,58.80,901185,32,19944,-64
2020-08-20 14:41:15,37.80,37.80,37.80,58.10,901581,32,19955,-64
2020-08-20 14:41:46,37.70,37.70,37.70,58.40,901382,32,19964,-65
2020-08-20 14:42:19,37.40,37.40,37.40,58.60,901387,32,20372,-65
2020-08-20 14:42:50,37.80,37.80,37.80,57.90,898010,33,19955,-71
2020-08-20 14:43:22,38.40,38.40,38.40,56.90,898286,33,20375,-63
2020-08-20 14:43:54,38.40,38.40,38.40,57.70,898882,32,19995,-64
2020-08-20 14:44:30,38.90,38.90,38.90,57.00,901363,32,20416,-64
2020-08-20 14:45:02,39.10,39.10,39.10,55.80,901694,32,20019,-64
2020-08-20 14:45:38,39.00,39.00,39.00,55.70,901190,33,20312,-64
2020-08-20 14:46:11,38.60,38.60,38.60,56.10,901615,32,20014,-64
2020-08-20 14:46:46,38.20,38.20,38.20,56.30,901439,32,20333,-62
2020-08-20 14:47:20,38.50,38.50,38.50,56.00,901076,33,19977,-62
2020-08-20 14:47:52,38.60,38.60,38.60,55.60,901379,32,20013,-62
2020-08-20 14:48:24,38.80,38.80,38.80,55.90,899518,32,20018,-62
2020-08-20 14:48:57,39.00,39.00,39.00,55.20,900949,32,20337,-62
2020-08-20 14:49:29,38.90,38.90,38.90,54.90,901198,32,19993,-62
2020-08-20 14:50:00,38.40,38.40,38.40,55.00,901285,32,19985,-62
2020-08-20 14:50:37,38.30,38.30,38.30,55.40,901443,32,19948,-62
2020-08-20 14:51:10,38.20,38.20,38.20,55.50,901007,32,20337,-62
2020-08-20 14:51:42,38.30,38.30,38.30,55.40,901277,32,19943,-62
2020-08-20 14:52:16,38.30,38.30,38.30,55.90,901408,32,19952,-62
2020-08-20 14:52:48,38.30,38.30,38.30,55.80,901489,32,19994,-62
2020-08-20 14:53:20,38.20,38.20,38.20,55.80,901607,32,20026,-62
2020-08-20 14:53:52,38.10,38.10,38.10,55.50,901392,32,19944,-62
2020-08-20 14:54:25,38.20,38.20,38.20,54.50,901402,32,19966,-62
2020-08-20 14:54:59,38.10,38.10,38.10,54.70,901459,32,19943,-62
2020-08-20 14:55:31,38.00,38.00,38.00,54.70,901443,32,20328,-62
2020-08-20 14:56:03,38.20,38.20,38.20,54.80,901684,32,19956,-62
2020-08-20 14:56:37,38.20,38.20,38.20,54.50,901225,33,20360,-62
2020-08-20 14:57:13,38.40,38.40,38.40,54.50,901736,32,19944,-63
2020-08-20 14:57:48,38.40,38.40,38.40,54.30,901742,32,19965,-62
2020-08-20 14:58:24,38.80,38.80,38.80,54.20,901623,32,19966,-62
2020-08-20 14:58:56,38.90,38.90,38.90,54.10,901565,32,19967,-62
2020-08-20 14:59:29,38.80,38.80,38.80,53.40,901737,32,19936,-62
2020-08-20 15:00:00,39.30,39.30,39.30,53.00,901408,32,19960,-62
2020-08-20 15:00:51,39.60,39.60,39.60,53.00,901417,32,20322,-64
2020-08-20 15:01:36,39.90,39.90,39.90,52.60,901157,32,19963,-63
2020-08-20 15:02:09,39.70,39.70,39.70,52.90,901639,32,19936,-63
2020-08-20 15:02:45,39.70,39.70,39.70,52.40,901278,32,20362,-64
2020-08-20 15:03:18,39.20,39.20,39.20,52.20,901363,32,19958,-63
2020-08-20 15:03:51,38.90,38.90,38.90,52.40,901546,32,19960,-63
2020-08-20 15:04:24,38.80,38.80,38.80,53.00,901121,32,19968,-63
2020-08-20 15:04:58,39.20,39.20,39.20,53.00,901719,32,20002,-63
2020-08-20 15:05:37,39.50,39.50,39.50,52.90,901375,32,19944,-63
2020-08-20 15:06:12,39.60,39.60,39.60,52.50,901330,32,19951,-64
2020-08-20 15:06:45,39.20,39.20,39.20,52.10,901290,32,19944,-64
2020-08-20 15:07:19,39.00,39.00,39.00,52.50,901604,32,20318,-64
2020-08-20 15:07:52,38.90,38.90,38.90,52.60,901535,32,19952,-63
2020-08-20 15:08:25,38.50,38.50,38.50,52.60,901160,32,20041,-63
2020-08-20 15:08:58,38.40,38.40,38.40,52.40,901378,32,19948,-63
2020-08-20 15:09:30,38.50,38.50,38.50,53.00,901377,32,20334,-63
2020-08-20 15:10:04,38.30,38.30,38.30,52.90,901500,32,20030,-63
2020-08-20 15:10:45,38.40,38.40,38.40,53.40,901652,32,19944,-63
2020-08-20 15:11:24,38.50,38.50,38.50,53.60,901597,32,19948,-63
2020-08-20 15:11:58,38.50,38.50,38.50,52.70,901617,32,19943,-63
2020-08-20 15:12:32,38.60,38.60,38.60,53.00,901615,32,19944,-63
2020-08-20 15:13:06,38.50,38.50,38.50,52.20,901335,32,19997,-64
2020-08-20 15:13:39,38.60,38.60,38.60,52.10,901525,32,19955,-66
2020-08-20 15:14:12,38.80,38.80,38.80,52.00,901494,32,19970,-62
2020-08-20 15:14:45,38.80,38.80,38.80,51.90,904403,32,19939,-62
2020-08-20 15:15:18,38.70,38.70,38.70,52.20,901433,32,20318,-62
2020-08-20 15:15:51,38.50,38.50,38.50,53.10,901338,32,20023,-63
2020-08-20 15:16:23,38.50,38.50,38.50,52.80,898055,33,20032,-62
2020-08-20 15:16:56,38.20,38.20,38.20,52.60,898996,32,20381,-62
2020-08-20 15:17:32,38.30,38.30,38.30,53.20,901384,32,19963,-62
2020-08-20 15:18:04,38.50,38.50,38.50,53.10,901485,32,20560,-62
2020-08-20 15:18:37,38.30,38.30,38.30,53.00,901611,32,19959,-62
2020-08-20 15:19:10,38.20,38.20,38.20,54.60,901511,32,19960,-62
2020-08-20 15:19:46,38.20,38.20,38.20,54.30,900674,32,20396,-62
2020-08-20 15:20:23,38.50,38.50,38.50,52.60,899365,32,19952,-62
2020-08-20 15:20:56,38.30,38.30,38.30,52.50,901427,32,19951,-62
2020-08-20 15:21:31,38.60,38.60,38.60,52.60,901669,32,19970,-62
2020-08-20 15:22:28,39.00,39.00,39.00,52.70,901579,32,19948,-62
2020-08-20 15:23:04,39.00,39.00,39.00,52.40,899448,32,19963,-62
2020-08-20 15:23:36,39.00,39.00,39.00,52.00,901615,32,19936,-62
2020-08-20 15:24:09,38.70,38.70,38.70,52.00,901576,32,20305,-62
2020-08-20 15:24:43,38.60,38.60,38.60,52.30,901428,32,19990,-62
2020-08-20 15:25:21,38.90,38.90,38.90,52.40,901485,32,19947,-62
2020-08-20 15:25:55,39.10,39.10,39.10,52.00,901640,32,20047,-62
2020-08-20 15:26:34,39.50,39.50,39.50,52.10,901666,32,19970,-63
2020-08-20 15:27:10,39.80,39.80,39.80,51.10,901457,32,20575,-63
2020-08-20 15:27:46,39.70,39.70,39.70,50.30,901637,32,19977,-63
2020-08-20 15:28:21,39.80,39.80,39.80,50.70,901538,32,19963,-63
2020-08-20 15:28:57,39.80,39.80,39.80,50.60,901421,32,19979,-62
2020-08-20 15:29:39,39.80,39.80,39.80,51.20,901565,32,20016,-63
2020-08-20 15:30:14,39.80,39.80,39.80,51.10,901325,32,19963,-63
2020-08-20 15:30:47,39.90,39.90,39.90,50.50,901296,32,19971,-63
2020-08-20 15:31:21,39.60,39.60,39.60,50.50,901220,32,19958,-63
2020-08-20 15:31:54,39.80,39.80,39.80,50.40,901291,32,19960,-63
2020-08-20 15:32:25,40.10,40.10,40.10,50.30,901493,32,19949,-63
2020-08-20 15:32:58,40.30,40.30,40.30,50.00,901160,32,19962,-62
2020-08-20 15:33:29,40.60,40.60,40.60,49.60,904197,32,19994,-63
2020-08-20 15:34:01,40.90,40.90,40.90,49.50,904226,32,19955,-62
2020-08-20 15:34:34,41.00,41.00,41.00,49.30,903999,32,20010,-63
2020-08-20 15:35:07,40.60,40.60,40.60,49.20,901310,32,20026,-62
2020-08-20 15:35:40,40.60,40.60,40.60,49.20,901309,32,19943,-63
2020-08-20 15:36:10,40.30,40.30,40.30,49.30,901269,32,19951,-63
2020-08-20 15:36:41,40.10,40.10,40.10,49.50,901215,32,20440,-62
2020-08-20 15:37:14,39.70,39.70,39.70,49.40,901432,32,19982,-62
2020-08-20 15:37:47,39.30,39.30,39.30,50.10,901486,32,19971,-62
2020-08-20 15:38:38,38.80,38.80,38.80,50.00,901277,32,20421,-62
2020-08-20 15:39:10,38.60,38.60,38.60,50.90,900727,32,20021,-62
2020-08-20 15:39:45,38.60,38.60,38.60,50.60,897789,33,19964,-62
2020-08-20 15:40:21,38.80,38.80,38.80,50.70,898114,33,19952,-62
2020-08-20 15:40:53,38.60,38.60,38.60,50.90,899401,32,19979,-63
2020-08-20 15:41:30,38.50,38.50,38.50,50.70,902478,32,19963,-63
2020-08-20 15:42:02,38.70,38.70,38.70,51.40,901173,32,20306,-62
2020-08-20 15:42:35,38.60,38.60,38.60,51.10,901154,32,19991,-63
2020-08-20 15:43:08,38.30,38.30,38.30,50.70,900957,32,19951,-62
2020-08-20 15:43:41,38.60,38.60,38.60,51.20,901310,32,19951,-63
2020-08-20 15:44:12,38.80,38.80,38.80,51.00,901140,32,19951,-62
2020-08-20 15:44:43,39.10,39.10,39.10,50.90,901314,32,19972,-63
2020-08-20 15:45:15,39.40,39.40,39.40,50.70,901309,32,19993,-63
2020-08-20 15:45:47,39.50,39.50,39.50,50.40,901257,32,19952,-63
2020-08-20 15:46:20,39.70,39.70,39.70,49.90,901466,32,19989,-63
2020-08-20 15:46:53,39.80,39.80,39.80,49.80,901185,32,19967,-63
2020-08-20 15:47:25,39.80,39.80,39.80,49.70,901619,32,19959,-63
2020-08-20 15:48:01,40.00,40.00,40.00,50.00,901584,32,19997,-64
2020-08-20 15:48:36,39.90,39.90,39.90,49.50,901610,32,20357,-63
2020-08-20 15:49:08,39.80,39.80,39.80,49.40,901507,32,20331,-63
2020-08-20 15:49:39,39.70,39.70,39.70,49.90,901571,32,19952,-64
2020-08-20 15:50:13,39.20,39.20,39.20,50.00,901493,32,19955,-63
2020-08-20 15:50:44,39.30,39.30,39.30,50.20,901553,32,20336,-63
2020-08-20 15:51:41,39.00,39.00,39.00,50.20,904407,32,20023,-63
2020-08-20 15:52:14,39.00,39.00,39.00,50.20,901729,32,19997,-63
2020-08-20 15:52:45,38.70,38.70,38.70,51.20,904286,32,19959,-63
2020-08-20 15:53:29,38.80,38.80,38.80,50.20,901057,32,19956,-64
2020-08-20 15:54:01,39.20,39.20,39.20,49.70,901631,32,19951,-62
2020-08-20 15:54:47,39.30,39.30,39.30,49.70,901488,32,20013,-65
2020-08-20 15:55:23,39.50,39.50,39.50,49.80,901499,32,20352,-62
2020-08-20 15:55:55,39.60,39.60,39.60,50.70,901635,32,20031,-62
2020-08-20 15:56:26,39.60,39.60,39.60,49.60,900869,32,19979,-62
2020-08-20 15:56:58,39.50,39.50,39.50,49.30,901098,32,19936,-62
2020-08-20 15:57:39,39.90,39.90,39.90,49.30,900839,33,19943,-62
2020-08-20 15:58:22,40.00,40.00,40.00,48.70,901230,32,20112,-62
2020-08-20 15:58:56,39.50,39.50,39.50,48.60,903587,32,19954,-62
2020-08-20 15:59:27,39.40,39.40,39.40,49.30,904291,32,19961,-62
2020-08-20 15:59:58,39.80,39.80,39.80,49.10,904190,32,19958,-62
2020-08-20 16:00:29,40.10,40.10,40.10,48.90,903749,32,19943,-63
2020-08-20 16:01:08,40.10,40.10,40.10,48.70,901521,32,19962,-62
2020-08-20 16:01:44,40.30,40.30,40.30,48.40,901552,32,19962,-62
2020-08-20 16:02:35,40.50,40.50,40.50,48.10,901615,32,20269,-62
2020-08-20 16:03:06,40.60,40.60,40.60,47.90,900878,32,19943,-63
2020-08-20 16:03:38,40.70,40.70,40.70,48.10,901508,32,19959,-62
2020-08-20 16:04:17,40.80,40.80,40.80,47.90,901460,32,19947,-62
2020-08-20 16:04:49,40.90,40.90,40.90,47.20,901497,32,20045,-62
2020-08-20 16:05:33,40.90,40.90,40.90,47.30,901501,32,19947,-62
2020-08-20 16:06:05,40.90,40.90,40.90,47.10,901452,32,19951,-62
2020-08-20 16:06:38,41.20,41.20,41.20,46.50,901242,32,19943,-63
2020-08-20 16:07:11,41.20,41.20,41.20,46.60,900969,32,19959,-63
2020-08-20 16:07:44,40.50,40.50,40.50,46.30,901153,32,20054,-63
2020-08-20 16:08:20,40.20,40.20,40.20,46.80,901296,32,19951,-63
2020-08-20 16:08:54,39.70,39.70,39.70,47.00,901374,32,19936,-63
2020-08-20 16:09:26,39.40,39.40,39.40,47.90,901476,32,20278,-63
2020-08-20 16:09:57,39.20,39.20,39.20,47.90,901500,32,19936,-63
2020-08-20 16:10:39,39.50,39.50,39.50,48.10,901528,32,19952,-63
2020-08-20 16:11:12,39.80,39.80,39.80,48.30,901469,32,20689,-63
2020-08-20 16:11:44,40.20,40.20,40.20,47.60,901224,32,19989,-63
2020-08-20 16:12:21,40.30,40.30,40.30,47.40,901492,32,20293,-63
2020-08-20 16:13:01,39.90,39.90,39.90,47.40,901018,32,19993,-63
2020-08-20 16:13:36,40.10,40.10,40.10,47.40,901309,32,20006,-63
2020-08-20 16:14:08,39.80,39.80,39.80,47.40,901078,32,19940,-62
2020-08-20 16:14:39,40.10,40.10,40.10,47.60,901065,32,19977,-62
2020-08-20 16:15:12,40.20,40.20,40.20,47.30,901008,32,20010,-62
2020-08-20 16:15:43,40.40,40.40,40.40,47.30,901345,32,19931,-62
2020-08-20 16:16:17,40.60,40.60,40.60,47.30,904288,32,19947,-62
2020-08-20 16:16:49,40.70,40.70,40.70,47.30,901014,32,20280,-63
2020-08-20 16:17:21,40.30,40.30,40.30,47.20,898100,33,19978,-62
2020-08-20 16:17:52,40.20,40.20,40.20,46.80,898053,33,19967,-62
2020-08-20 16:18:25,40.20,40.20,40.20,47.30,898523,32,19960,-62
2020-08-20 16:19:01,39.80,39.80,39.80,47.40,901569,32,20285,-62
2020-08-20 16:19:32,39.50,39.50,39.50,47.80,904245,32,19966,-62
2020-08-20 16:20:06,39.80,39.80,39.80,47.00,904312,32,20344,-62
2020-08-20 16:20:37,40.30,40.30,40.30,46.70,903257,32,19943,-62
2020-08-20 16:21:08,40.60,40.60,40.60,46.60,901576,32,19969,-62
2020-08-20 16:21:41,40.40,40.40,40.40,46.50,901364,32,19951,-62
2020-08-20 16:22:14,40.30,40.30,40.30,46.70,900959,32,19948,-62
2020-08-20 16:22:50,40.10,40.10,40.10,47.00,901448,32,19983,-62
2020-08-20 16:23:23,40.20,40.20,40.20,46.60,901342,32,19955,-62
2020-08-20 16:23:56,40.30,40.30,40.30,46.90,901429,32,19955,-62
2020-08-20 16:24:28,40.40,40.40,40.40,46.50,901541,32,19966,-63
2020-08-20 16:25:02,40.60,40.60,40.60,46.50,901495,32,19975,-62
2020-08-20 16:25:35,40.70,40.70,40.70,46.40,901472,32,20392,-62
2020-08-20 16:26:11,40.70,40.70,40.70,46.70,901513,32,19997,-63
2020-08-20 16:27:02,40.60,40.60,40.60,46.60,897737,33,19963,-63
2020-08-20 16:27:38,40.20,40.20,40.20,46.70,898036,33,19952,-63
2020-08-20 16:28:17,39.50,39.50,39.50,46.80,898289,33,20416,-61
2020-08-20 16:28:48,39.40,39.40,39.40,47.40,898002,33,19995,-62
2020-08-20 16:29:20,39.60,39.60,39.60,47.20,899296,33,20025,-63
2020-08-20 16:29:52,39.80,39.80,39.80,47.20,901218,32,19943,-62
2020-08-20 16:30:25,40.20,40.20,40.20,47.40,901332,32,20016,-63
2020-08-20 16:30:58,40.40,40.40,40.40,46.90,901149,32,20694,-62
2020-08-20 16:31:31,40.30,40.30,40.30,47.60,901045,32,19955,-63
2020-08-20 16:32:04,39.80,39.80,39.80,47.10,901168,32,20337,-63
2020-08-20 16:32:37,39.40,39.40,39.40,47.40,901406,32,20331,-63
2020-08-20 16:33:08,39.70,39.70,39.70,47.00,900982,32,19975,-63
2020-08-20 16:33:40,39.80,39.80,39.80,47.40,900992,33,19959,-63
2020-08-20 16:34:13,39.90,39.90,39.90,47.10,900836,32,19955,-63
2020-08-20 16:34:48,39.90,39.90,39.90,47.30,901132,33,20005,-63
2020-08-20 16:35:45,39.90,39.90,39.90,46.70,901128,33,19951,-63
2020-08-20 16:36:17,39.90,39.90,39.90,46.60,898802,33,19966,-63
2020-08-20 16:36:50,40.30,40.30,40.30,46.60,901061,33,20016,-63
2020-08-20 16:37:23,40.30,40.30,40.30,46.90,901666,32,19978,-63
2020-08-20 16:37:54,40.10,40.10,40.10,47.10,901458,32,20297,-63
2020-08-20 16:38:26,39.80,39.80,39.80,47.40,901458,32,19944,-63
2020-08-20 16:38:57,39.60,39.60,39.60,47.80,900987,32,19961,-62
2020-08-20 16:39:31,39.20,39.20,39.20,48.10,901449,32,20305,-63
2020-08-20 16:40:02,39.40,39.40,39.40,48.30,901438,32,19951,-63
2020-08-20 16:40:42,39.70,39.70,39.70,48.10,901332,32,19954,-63
2020-08-20 16:41:25,39.80,39.80,39.80,48.10,901134,32,19960,-63
2020-08-20 16:41:58,39.80,39.80,39.80,48.40,901445,32,19990,-63
2020-08-20 16:42:33,39.60,39.60,39.60,48.20,901302,32,20375,-63
2020-08-20 16:43:05,39.30,39.30,39.30,48.30,900985,32,20369,-62
2020-08-20 16:43:36,39.50,39.50,39.50,48.40,900879,33,19940,-63
2020-08-20 16:44:07,39.40,39.40,39.40,48.50,900998,33,19947,-63
2020-08-20 16:44:39,39.00,39.00,39.00,48.00,897770,33,19947,-63
2020-08-20 16:45:11,39.00,39.00,39.00,48.80,898289,33,19951,-63
2020-08-20 16:45:44,39.30,39.30,39.30,48.20,901021,33,19963,-63
2020-08-20 16:46:22,39.50,39.50,39.50,48.10,901187,33,19948,-63
2020-08-20 16:46:53,39.50,39.50,39.50,48.00,901236,32,19966,-63
2020-08-20 16:47:25,39.50,39.50,39.50,48.20,901382,32,20327,-63
2020-08-20 16:47:56,39.60,39.60,39.60,48.20,904023,32,19943,-63
2020-08-20 16:48:28,39.60,39.60,39.60,47.70,904149,32,20412,-63
2020-08-20 16:49:00,39.10,39.10,39.10,47.50,903734,32,20316,-63
2020-08-20 16:49:33,38.70,38.70,38.70,47.80,903674,32,19951,-61
2020-08-20 16:50:07,38.70,38.70,38.70,48.70,901347,32,19960,-62
2020-08-20 16:50:40,38.80,38.80,38.80,48.10,901214,32,19936,-62
2020-08-20 16:51:14,38.80,38.80,38.80,48.20,901344,32,19971,-62
2020-08-20 16:51:48,39.00,39.00,39.00,48.40,901401,32,19967,-62
2020-08-20 16:52:20,39.10,39.10,39.10,48.30,901448,32,19952,-62
2020-08-20 16:52:52,39.10,39.10,39.10,48.50,900620,33,19963,-63
2020-08-20 16:53:25,38.90,38.90,38.90,48.40,897875,33,19952,-63
2020-08-20 16:53:56,39.10,39.10,39.10,48.50,897953,33,19991,-63
2020-08-20 16:54:31,39.10,39.10,39.10,48.20,898029,33,19982,-63
2020-08-20 16:55:04,39.20,39.20,39.20,48.10,898568,33,19952,-63
2020-08-20 16:55:37,39.20,39.20,39.20,48.00,901214,33,19966,-63
2020-08-20 16:56:10,39.20,39.20,39.20,48.10,901389,32,20292,-63
2020-08-20 16:56:46,39.20,39.20,39.20,47.80,901371,32,20364,-63
2020-08-20 16:57:19,38.90,38.90,38.90,48.00,901485,32,20012,-63
2020-08-20 16:57:50,38.80,38.80,38.80,48.30,901336,32,19981,-63
2020-08-20 16:58:23,38.80,38.80,38.80,48.30,901351,32,19959,-63
2020-08-20 16:58:54,38.90,38.90,38.90,48.20,900959,32,20343,-63
2020-08-20 16:59:26,39.30,39.30,39.30,48.00,901017,32,19955,-63
2020-08-20 16:59:57,39.40,39.40,39.40,47.90,901370,32,20041,-63
2020-08-20 17:00:31,39.50,39.50,39.50,48.00,900604,33,19951,-63
2020-08-20 17:01:04,39.60,39.60,39.60,47.30,900993,33,19966,-63
2020-08-20 17:01:36,39.30,39.30,39.30,47.70,901209,33,19959,-62
2020-08-20 17:02:09,39.20,39.20,39.20,47.70,901130,33,19952,-62
2020-08-20 17:02:42,38.80,38.80,38.80,47.90,901485,32,19993,-62
2020-08-20 17:03:15,38.60,38.60,38.60,47.90,900929,32,20011,-62
2020-08-20 17:03:51,38.70,38.70,38.70,48.10,901378,32,20361,-62
2020-08-20 17:04:30,38.50,38.50,38.50,48.50,901316,32,19947,-62
2020-08-20 17:05:01,38.40,38.40,38.40,48.50,901428,32,20441,-63
2020-08-20 17:05:52,38.60,38.60,38.60,48.70,901414,32,19970,-63
2020-08-20 17:06:27,38.70,38.70,38.70,48.60,901417,32,19962,-63
2020-08-20 17:07:00,39.10,39.10,39.10,48.50,901366,32,19947,-65
2020-08-20 17:07:32,39.20,39.20,39.20,48.50,901449,32,20072,-62
2020-08-20 17:08:03,39.20,39.20,39.20,48.60,901337,32,19959,-62
2020-08-20 17:08:34,39.00,39.00,39.00,48.40,901494,32,19940,-64
2020-08-20 17:09:08,39.20,39.20,39.20,48.70,901683,32,19963,-62
2020-08-20 17:09:45,39.10,39.10,39.10,48.40,902115,32,20054,-63
2020-08-20 17:10:24,39.10,39.10,39.10,48.50,902207,32,20289,-63
2020-08-20 17:10:57,38.80,38.80,38.80,48.60,902069,32,20262,-62
2020-08-20 17:11:30,38.80,38.80,38.80,48.60,901770,32,19982,-62
2020-08-20 17:12:01,38.70,38.70,38.70,48.80,902009,32,19970,-62
2020-08-20 17:12:32,38.60,38.60,38.60,49.00,901918,32,19947,-62
2020-08-20 17:13:05,38.30,38.30,38.30,49.10,901740,32,19966,-62
2020-08-20 17:13:38,37.90,37.90,37.90,49.60,901611,32,19989,-62
2020-08-20 17:14:11,37.80,37.80,37.80,49.70,901991,32,19978,-62
2020-08-20 17:14:47,37.50,37.50,37.50,50.20,902028,32,19947,-62
2020-08-20 17:15:30,37.20,37.20,37.20,50.60,901609,32,20011,-63
2020-08-20 17:16:02,36.90,36.90,36.90,50.80,902036,32,19979,-62
2020-08-20 17:16:36,37.10,37.10,37.10,51.00,901923,32,19978,-63
2020-08-20 17:17:08,37.00,37.00,37.00,50.90,901201,33,19962,-63
2020-08-20 17:17:43,36.80,36.80,36.80,51.40,901634,32,20324,-63
2020-08-20 17:18:15,37.00,37.00,37.00,51.00,901642,32,19951,-63
2020-08-20 17:18:48,37.00,37.00,37.00,50.90,901640,32,20022,-63
2020-08-20 17:19:20,37.30,37.30,37.30,51.00,902013,32,20542,-64
2020-08-20 17:19:51,37.00,37.00,37.00,50.90,901951,32,19956,-64
2020-08-20 17:20:29,36.70,36.70,36.70,51.40,901602,32,19958,-64
2020-08-20 17:21:02,36.60,36.60,36.60,51.30,901902,32,19958,-62
2020-08-20 17:21:38,36.70,36.70,36.70,51.50,902037,32,19962,-62
2020-08-20 17:22:19,36.40,36.40,36.40,51.20,901970,32,19981,-64
2020-08-20 17:22:50,36.10,36.10,36.10,51.60,901189,32,19962,-63
2020-08-20 17:23:29,36.10,36.10,36.10,52.00,901964,32,19981,-63
2020-08-20 17:24:01,35.70,35.70,35.70,51.80,901659,32,20077,-63
2020-08-20 17:24:33,35.50,35.50,35.50,52.30,901664,32,19944,-63
2020-08-20 17:25:05,35.60,35.60,35.60,52.30,901686,32,19951,-63
2020-08-20 17:25:36,35.60,35.60,35.60,52.40,899093,32,20083,-64
2020-08-20 17:26:08,35.80,35.80,35.80,52.20,901454,32,20321,-63
2020-08-20 17:26:38,35.80,35.80,35.80,51.90,901581,32,20002,-64
2020-08-20 17:27:27,36.10,36.10,36.10,52.60,901388,32,19948,-64
2020-08-20 17:27:59,36.40,36.40,36.40,52.00,901629,32,19971,-64
2020-08-20 17:28:32,36.20,36.20,36.20,51.60,901439,32,19944,-64
2020-08-20 17:29:03,35.80,35.80,35.80,51.60,901576,32,19947,-63
2020-08-20 17:29:36,35.40,35.40,35.40,52.20,901691,32,20313,-64
2020-08-20 17:30:08,35.30,35.30,35.30,52.60,901820,32,20488,-63
2020-08-20 17:30:50,35.30,35.30,35.30,52.70,901102,33,19940,-64
2020-08-20 17:31:30,35.40,35.40,35.40,52.80,901444,32,19982,-63
2020-08-20 17:32:01,35.50,35.50,35.50,52.80,901505,32,19990,-62
2020-08-20 17:32:35,35.40,35.40,35.40,52.90,900751,32,19940,-62
2020-08-20 17:33:07,35.40,35.40,35.40,53.00,901186,32,19966,-62
2020-08-20 17:33:40,35.40,35.40,35.40,53.10,901046,33,19940,-63
2020-08-20 17:34:13,35.20,35.20,35.20,53.10,901515,32,19966,-63
2020-08-20 17:35:04,35.10,35.10,35.10,53.00,901877,32,19944,-64
2020-08-20 17:35:37,35.10,35.10,35.10,53.50,901457,32,19967,-63
2020-08-20 17:36:16,35.30,35.30,35.30,53.50,901550,32,19952,-62
2020-08-20 17:36:48,35.40,35.40,35.40,53.40,901312,32,19982,-62
2020-08-20 17:37:39,35.30,35.30,35.30,53.20,901907,32,20645,-63
2020-08-20 17:38:11,35.40,35.40,35.40,53.20,901524,32,20318,-62
2020-08-20 17:38:42,35.50,35.50,35.50,52.90,901490,32,19990,-62
2020-08-20 17:39:14,35.50,35.50,35.50,53.00,901460,32,19944,-63
2020-08-20 17:39:45,35.30,35.30,35.30,52.90,901447,32,19966,-63
2020-08-20 17:40:19,35.50,35.50,35.50,53.40,901584,32,19958,-63
2020-08-20 17:40:57,35.40,35.40,35.40,53.10,901462,32,19990,-63
2020-08-20 17:41:30,35.10,35.10,35.10,53.30,901835,32,19947,-62
2020-08-20 17:42:02,35.10,35.10,35.10,53.50,901730,32,19986,-62
2020-08-20 17:42:33,35.10,35.10,35.10,53.80,901537,32,19943,-62
2020-08-20 17:43:07,35.00,35.00,35.00,53.80,901302,32,20104,-63
2020-08-20 17:43:41,35.10,35.10,35.10,53.50,901770,32,19990,-63
2020-08-20 17:44:25,35.10,35.10,35.10,53.60,901609,32,20001,-62
2020-08-20 17:44:58,34.90,34.90,34.90,53.80,901617,32,19959,-62
2020-08-20 17:45:28,34.70,34.70,34.70,54.00,901693,32,19951,-62
2020-08-20 17:45:59,34.80,34.80,34.80,54.40,901537,32,19955,-62
2020-08-20 17:46:32,34.70,34.70,34.70,54.20,901796,32,19943,-62
2020-08-20 17:47:09,34.50,34.50,34.50,54.60,901585,32,19955,-62
2020-08-20 17:47:42,34.10,34.10,34.10,54.80,901597,32,20019,-62
2020-08-20 17:48:15,33.70,33.70,33.70,55.20,901785,32,19955,-65
2020-08-20 17:48:48,33.60,33.60,33.60,55.50,901692,32,20194,-63
2020-08-20 17:49:19,33.30,33.30,33.30,56.00,901510,32,19994,-62
2020-08-20 17:49:59,33.20,33.20,33.20,56.50,901510,32,20317,-61
2020-08-20 17:50:49,32.90,32.90,32.90,56.50,901520,32,19974,-62
2020-08-20 17:51:26,32.80,32.80,32.80,57.10,901847,32,20298,-62
2020-08-20 17:52:10,32.80,32.80,32.80,57.40,901936,32,19947,-63
2020-08-20 17:52:51,32.80,32.80,32.80,57.60,901941,32,20343,-62
2020-08-20 17:53:23,32.60,32.60,32.60,57.40,901719,32,20007,-62
2020-08-20 17:53:56,32.30,32.30,32.30,57.80,901897,32,19940,-62
2020-08-20 17:54:27,32.10,32.10,32.10,58.20,901867,32,19951,-64
2020-08-20 17:54:59,31.80,31.80,31.80,58.70,901809,32,20281,-64
2020-08-20 17:55:35,31.70,31.70,31.70,59.30,901622,32,19960,-63
2020-08-20 17:56:10,31.60,31.60,31.60,59.40,901626,32,19947,-63
2020-08-20 17:56:46,31.40,31.40,31.40,59.80,901218,32,19967,-63
2020-08-20 17:57:24,31.40,31.40,31.40,60.20,901641,32,19971,-62
2020-08-20 17:57:55,31.30,31.30,31.30,60.40,901798,32,19936,-63
2020-08-20 17:58:33,31.00,31.00,31.00,60.80,901204,32,19943,-63
2020-08-20 17:59:05,31.10,31.10,31.10,61.20,901348,32,20011,-63
2020-08-20 17:59:38,30.80,30.80,30.80,61.30,901358,32,19953,-63
2020-08-20 18:00:10,30.60,30.60,30.60,62.50,901595,32,19939,-63
2020-08-20 18:00:42,30.60,30.60,30.60,62.30,901564,32,19936,-62
2020-08-20 18:01:16,30.50,30.50,30.50,62.50,901563,32,19951,-62
2020-08-20 18:01:49,30.40,30.40,30.40,63.10,901507,32,19994,-62
2020-08-20 18:02:27,30.20,30.20,30.20,63.70,901756,32,19978,-62
2020-08-20 18:03:01,29.90,29.90,29.90,64.10,901162,32,19962,-63
2020-08-20 18:03:38,29.80,29.80,29.80,64.50,901378,32,19982,-62
2020-08-20 18:04:11,29.80,29.80,29.80,64.80,901384,32,20027,-62
2020-08-20 18:04:44,29.70,29.70,29.70,64.80,901609,32,19947,-63
2020-08-20 18:05:17,29.60,29.60,29.60,65.10,901645,32,19993,-63
2020-08-20 18:05:49,29.50,29.50,29.50,65.70,901382,32,19951,-63
2020-08-20 18:06:21,29.40,29.40,29.40,66.10,901516,32,20320,-63
2020-08-20 18:07:06,29.30,29.30,29.30,66.20,901499,32,19964,-64
2020-08-20 18:07:38,29.20,29.20,29.20,66.40,901497,32,19944,-62
2020-08-20 18:08:10,29.20,29.20,29.20,66.90,901757,32,20316,-64
2020-08-20 18:08:41,29.00,29.00,29.00,67.30,901752,32,19944,-64
2020-08-20 18:09:14,28.90,28.90,28.90,67.40,901506,32,19952,-63
2020-08-20 18:09:45,28.90,28.90,28.90,68.10,901722,32,19947,-62
2020-08-20 18:10:22,28.80,28.80,28.80,68.00,901792,32,20027,-62
2020-08-20 18:10:54,28.70,28.70,28.70,67.90,901850,32,19939,-63
2020-08-20 18:11:25,28.70,28.70,28.70,68.40,901968,32,20001,-62
2020-08-20 18:12:16,28.70,28.70,28.70,68.90,901712,32,20369,-62
2020-08-20 18:12:47,28.60,28.60,28.60,68.80,900866,32,19963,-63
2020-08-20 18:13:27,28.50,28.50,28.50,69.20,901651,32,19966,-63
2020-08-20 18:13:59,28.40,28.40,28.40,69.10,901726,32,19974,-63
2020-08-20 18:14:32,28.40,28.40,28.40,69.40,901467,32,19977,-63
2020-08-20 18:15:03,28.30,28.30,28.30,69.40,901730,32,20379,-63
2020-08-20 18:15:34,28.30,28.30,28.30,69.70,901884,32,19954,-63
2020-08-20 18:16:05,28.20,28.20,28.20,70.00,901085,33,20552,-63
2020-08-20 18:16:38,28.20,28.20,28.20,70.40,901474,32,19940,-63
2020-08-20 18:17:35,28.10,28.10,28.10,70.30,901240,32,19966,-62
2020-08-20 18:18:15,28.10,28.10,28.10,70.40,899533,32,20015,-64
2020-08-20 18:18:46,28.00,28.00,28.00,70.90,901319,32,20019,-63
2020-08-20 18:19:19,28.00,28.00,28.00,71.30,901632,32,19987,-63
2020-08-20 18:19:52,27.90,27.90,27.90,71.30,901801,32,19956,-63
2020-08-20 18:20:26,27.90,27.90,27.90,71.30,901499,32,19963,-62
2020-08-20 18:21:03,27.80,27.80,27.80,71.40,901756,32,19948,-63
2020-08-20 18:21:36,27.80,27.80,27.80,71.70,901742,32,19956,-63
2020-08-20 18:22:09,27.80,27.80,27.80,71.80,901761,32,20345,-63
2020-08-20 18:22:41,27.70,27.70,27.70,72.10,901767,32,19947,-62
2020-08-20 18:23:13,27.70,27.70,27.70,72.20,901361,32,19989,-64
2020-08-20 18:23:52,27.60,27.60,27.60,72.30,901749,32,19952,-63
2020-08-20 18:24:23,27.60,27.60,27.60,72.70,901534,32,19969,-63
2020-08-20 18:24:56,27.50,27.50,27.50,72.70,901607,32,20268,-69
2020-08-20 18:25:29,27.50,27.50,27.50,72.80,901592,32,19944,-63
2020-08-20 18:26:05,27.50,27.50,27.50,73.10,901629,32,19966,-63
2020-08-20 18:26:38,27.50,27.50,27.50,73.20,901738,32,19952,-63
2020-08-20 18:27:14,27.40,27.40,27.40,73.20,901668,32,20290,-63
2020-08-20 18:27:50,27.40,27.40,27.40,73.20,901429,32,19936,-63
2020-08-20 18:28:21,27.40,27.40,27.40,73.40,901704,32,20019,-63
2020-08-20 18:28:52,27.30,27.30,27.30,73.60,898299,33,19964,-62
2020-08-20 18:29:24,27.30,27.30,27.30,73.70,898091,33,19952,-62
2020-08-20 18:29:56,27.30,27.30,27.30,73.80,898195,33,20002,-62
2020-08-20 18:30:39,27.30,27.30,27.30,74.00,899017,32,19982,-62
2020-08-20 18:31:15,27.20,27.20,27.20,74.10,901785,32,20119,-62
2020-08-20 18:31:48,27.20,27.20,27.20,74.30,901602,32,19955,-63
2020-08-20 18:32:20,27.10,27.10,27.10,74.60,901482,32,19966,-62
2020-08-20 18:32:51,27.10,27.10,27.10,74.80,901151,32,19947,-63
2020-08-20 18:33:23,27.10,27.10,27.10,74.90,901600,32,20013,-62
2020-08-20 18:33:54,27.00,27.00,27.00,75.00,901416,32,19952,-62
2020-08-20 18:34:35,27.00,27.00,27.00,75.00,901364,32,19958,-62
2020-08-20 18:35:08,27.00,27.00,27.00,75.10,901498,32,19948,-62
2020-08-20 18:35:41,26.90,26.90,26.90,74.90,901385,32,20015,-62
2020-08-20 18:36:15,26.90,26.90,26.90,74.90,901704,32,19971,-62
2020-08-20 18:36:47,26.90,26.90,26.90,75.10,901532,32,19960,-61
2020-08-20 18:37:20,26.90,26.90,26.90,75.30,901610,32,20291,-61
2020-08-20 18:37:58,26.90,26.90,26.90,75.50,901691,32,19956,-62
2020-08-20 18:38:31,26.80,26.80,26.80,75.60,901709,32,19966,-60
2020-08-20 18:39:04,26.80,26.80,26.80,75.70,901481,32,19955,-60
2020-08-20 18:39:39,26.80,26.80,26.80,75.60,901489,32,20002,-61
2020-08-20 18:40:12,26.80,26.80,26.80,75.60,901634,32,19955,-61
2020-08-20 18:40:48,26.80,26.80,26.80,75.60,901651,32,19939,-61
2020-08-20 18:41:18,26.80,26.80,26.80,75.70,901654,32,20376,-61
2020-08-20 18:41:51,26.70,26.70,26.70,75.90,901623,32,19952,-61
2020-08-20 18:42:26,26.70,26.70,26.70,75.90,901603,32,20647,-61
2020-08-20 18:42:58,26.70,26.70,26.70,76.00,901114,32,19967,-61
2020-08-20 18:43:31,26.70,26.70,26.70,76.20,901166,32,19956,-61
2020-08-20 18:44:04,26.60,26.60,26.60,76.00,901633,32,19955,-61
2020-08-20 18:44:39,26.60,26.60,26.60,76.10,901548,32,20020,-61
2020-08-20 18:45:12,26.60,26.60,26.60,76.30,901602,32,19960,-62
2020-08-20 18:45:45,26.60,26.60,26.60,76.10,901450,32,19962,-62
2020-08-20 18:46:21,26.60,26.60,26.60,76.40,901596,32,20389,-62
2020-08-20 18:46:54,26.60,26.60,26.60,76.60,901311,32,19966,-62
2020-08-20 18:47:29,26.50,26.50,26.50,76.60,901351,32,19978,-62
2020-08-20 18:48:01,26.50,26.50,26.50,76.50,901280,32,19967,-62
2020-08-20 18:48:33,26.50,26.50,26.50,76.60,901466,32,19960,-62
2020-08-20 18:49:04,26.40,26.40,26.40,76.70,901560,32,20022,-63
2020-08-20 18:49:36,26.40,26.40,26.40,76.90,901620,32,20033,-61
2020-08-20 18:50:10,26.50,26.50,26.50,77.70,901649,32,19976,-62
2020-08-20 18:50:41,26.40,26.40,26.40,77.00,901624,32,20331,-63
2020-08-20 18:51:23,26.40,26.40,26.40,77.60,901520,32,19955,-63
2020-08-20 18:51:55,26.40,26.40,26.40,77.40,901689,32,19978,-63
2020-08-20 18:52:28,26.30,26.30,26.30,77.50,901450,32,20344,-62
2020-08-20 18:52:59,26.30,26.30,26.30,77.50,901235,32,19997,-63
2020-08-20 18:53:34,26.30,26.30,26.30,77.80,901289,32,19967,-62
2020-08-20 18:54:07,26.30,26.30,26.30,77.70,901635,32,20011,-62
2020-08-20 18:54:40,26.30,26.30,26.30,77.60,901552,32,20406,-62
2020-08-20 18:55:22,26.20,26.20,26.20,77.90,901576,32,20336,-62
2020-08-20 18:55:54,26.20,26.20,26.20,78.00,901526,32,19960,-62
2020-08-20 18:56:27,26.30,26.30,26.30,78.20,901207,32,20030,-62
2020-08-20 18:57:00,26.20,26.20,26.20,78.10,901314,32,19968,-61
2020-08-20 18:57:34,26.20,26.20,26.20,78.30,901177,32,19952,-61
2020-08-20 18:58:07,26.10,26.10,26.10,78.30,901285,32,19959,-60
2020-08-20 18:58:40,26.10,26.10,26.10,78.30,901289,32,19947,-62
2020-08-20 18:59:12,26.10,26.10,26.10,78.20,901036,32,20317,-62
2020-08-20 18:59:45,26.10,26.10,26.10,78.50,901164,32,19947,-61
2020-08-20 19:00:29,26.10,26.10,26.10,78.30,901282,32,20266,-61
2020-08-20 19:01:02,26.10,26.10,26.10,78.40,901384,32,19954,-62
2020-08-20 19:01:34,26.10,26.10,26.10,78.40,901504,32,19947,-62
2020-08-20 19:02:07,26.10,26.10,26.10,78.90,901213,32,19959,-62
2020-08-20 19:02:44,26.00,26.00,26.00,78.90,901486,32,19990,-62
2020-08-20 19:03:23,26.00,26.00,26.00,79.10,901137,32,19985,-62
2020-08-20 19:03:55,26.00,26.00,26.00,78.90,901290,32,20037,-60
2020-08-20 19:04:28,26.00,26.00,26.00,78.90,901432,32,19971,-61
2020-08-20 19:04:59,26.00,26.00,26.00,79.20,901446,32,19944,-60
2020-08-20 19:05:32,25.90,25.90,25.90,79.00,901510,32,19948,-61
2020-08-20 19:06:05,25.90,25.90,25.90,79.10,901360,32,20362,-60
2020-08-20 19:06:44,25.90,25.90,25.90,79.30,901428,32,20371,-63
2020-08-20 19:07:17,25.90,25.90,25.90,79.50,901220,32,19952,-62
2020-08-20 19:07:48,25.90,25.90,25.90,79.30,901333,32,19970,-61
2020-08-20 19:08:20,25.90,25.90,25.90,79.10,901267,32,20357,-62
2020-08-20 19:08:54,25.90,25.90,25.90,79.30,901482,32,19951,-61
2020-08-20 19:09:24,25.90,25.90,25.90,79.40,901397,32,19970,-62
2020-08-20 19:10:00,25.90,25.90,25.90,79.50,901544,32,19986,-62
2020-08-20 19:10:33,25.80,25.80,25.80,79.50,901565,32,20003,-62
2020-08-20 19:11:22,25.80,25.80,25.80,79.50,901567,32,20357,-62
2020-08-20 19:12:26,25.80,25.80,25.80,79.60,901672,32,19959,-62
2020-08-20 19:13:05,25.80,25.80,25.80,79.80,891344,33,19952,-62
2020-08-20 19:13:56,25.70,25.70,25.70,79.50,888466,33,20348,-62
2020-08-20 19:14:32,25.70,25.70,25.70,79.80,900985,32,20337,-62
2020-08-20 19:15:03,25.70,25.70,25.70,79.80,898312,32,19959,-62
2020-08-20 19:15:37,25.70,25.70,25.70,80.00,901347,32,19956,-62
2020-08-20 19:16:08,25.70,25.70,25.70,80.00,901112,32,19999,-62
2020-08-20 19:16:42,25.70,25.70,25.70,79.90,901273,32,19948,-62
2020-08-20 19:17:17,25.70,25.70,25.70,80.30,901573,32,20023,-62
2020-08-20 19:17:52,25.80,25.80,25.80,80.30,901480,32,20046,-62
2020-08-20 19:18:26,25.70,25.70,25.70,80.30,901511,32,19947,-62
2020-08-20 19:18:57,25.70,25.70,25.70,80.30,901483,32,20010,-62
2020-08-20 19:19:29,25.70,25.70,25.70,80.30,901491,32,19944,-61
2020-08-20 19:20:06,25.70,25.70,25.70,80.30,904296,32,19962,-62
2020-08-20 19:20:38,25.70,25.70,25.70,80.30,904039,32,20042,-62
2020-08-20 19:21:10,25.70,25.70,25.70,80.80,904239,32,20039,-62
2020-08-20 19:21:42,25.60,25.60,25.60,80.60,903365,32,19958,-62
2020-08-20 19:22:13,25.60,25.60,25.60,80.30,901560,32,19951,-62
2020-08-20 19:22:46,25.60,25.60,25.60,80.40,901526,32,19985,-62
2020-08-20 19:23:19,25.60,25.60,25.60,80.40,901316,32,19951,-62
2020-08-20 19:23:52,25.60,25.60,25.60,80.20,901519,32,20352,-61
2020-08-20 19:24:26,25.50,25.50,25.50,80.10,901151,32,19966,-62
2020-08-20 19:24:56,25.50,25.50,25.50,80.20,901177,32,19990,-63
2020-08-20 19:25:28,25.50,25.50,25.50,80.40,901070,32,19998,-62
2020-08-20 19:26:09,25.50,25.50,25.50,80.40,901235,32,19950,-61
2020-08-20 19:26:41,25.50,25.50,25.50,80.60,901497,32,19940,-61
2020-08-20 19:27:14,25.50,25.50,25.50,80.70,901590,32,20342,-61
2020-08-20 19:27:47,25.50,25.50,25.50,80.70,901589,32,19960,-61
2020-08-20 19:28:18,25.50,25.50,25.50,81.00,901523,32,20281,-61
2020-08-20 19:28:54,25.50,25.50,25.50,81.20,901242,32,19958,-61
2020-08-20 19:29:26,25.40,25.40,25.40,81.10,901575,32,20338,-61
2020-08-20 19:30:00,25.40,25.40,25.40,81.20,901074,32,19936,-61
2020-08-20 19:30:39,25.40,25.40,25.40,81.30,901166,32,20330,-62
2020-08-20 19:31:11,25.40,25.40,25.40,81.60,901166,32,20376,-62
2020-08-20 19:31:46,25.40,25.40,25.40,81.40,901068,32,19995,-62
2020-08-20 19:32:19,25.30,25.30,25.30,81.50,901568,32,19959,-62
2020-08-20 19:32:52,25.30,25.30,25.30,81.70,900961,32,19951,-61
2020-08-20 19:33:24,25.30,25.30,25.30,82.80,901330,32,19966,-62
2020-08-20 19:33:55,25.30,25.30,25.30,81.80,901595,32,19951,-62
2020-08-20 19:34:27,25.30,25.30,25.30,81.70,901588,32,19951,-62
2020-08-20 19:34:59,25.30,25.30,25.30,81.60,901528,32,19967,-62
2020-08-20 19:35:36,25.30,25.30,25.30,81.90,901386,32,19952,-62
2020-08-20 19:36:08,25.30,25.30,25.30,81.90,901243,32,20107,-62
2020-08-20 19:36:41,25.30,25.30,25.30,82.00,900955,32,19995,-62
2020-08-20 19:37:20,25.30,25.30,25.30,82.10,901207,32,20383,-62
2020-08-20 19:37:53,25.30,25.30,25.30,82.20,901178,32,19947,-62
2020-08-20 19:38:26,25.30,25.30,25.30,81.90,901279,32,19950,-62
2020-08-20 19:38:59,25.30,25.30,25.30,82.00,901452,32,19981,-62
2020-08-20 19:39:34,25.20,25.20,25.20,82.00,901076,32,20003,-62
2020-08-20 19:40:07,25.20,25.20,25.20,82.20,901538,32,19955,-62
2020-08-20 19:40:40,25.20,25.20,25.20,82.30,901490,32,20377,-62
2020-08-20 19:41:14,25.20,25.20,25.20,82.30,901448,32,20006,-62
2020-08-20 19:41:47,25.20,25.20,25.20,82.30,901487,32,20005,-62
2020-08-20 19:42:20,25.20,25.20,25.20,82.40,900572,32,20335,-62
2020-08-20 19:42:52,25.10,25.10,25.10,82.50,900788,32,20317,-62
2020-08-20 19:43:26,25.10,25.10,25.10,82.70,900982,32,19978,-62
2020-08-20 19:43:58,25.10,25.10,25.10,82.90,901209,32,19995,-62
2020-08-20 19:44:34,25.10,25.10,25.10,83.10,901085,32,19955,-62
2020-08-20 19:45:06,25.10,25.10,25.10,83.10,901363,32,19954,-62
2020-08-20 19:45:39,25.00,25.00,25.00,83.00,901143,32,20066,-62
2020-08-20 19:46:11,25.00,25.00,25.00,83.10,901129,32,19951,-62
2020-08-20 19:46:46,25.00,25.00,25.00,83.40,900933,32,19964,-62
2020-08-20 19:47:22,25.00,25.00,25.00,83.60,901247,32,20289,-60
2020-08-20 19:47:55,25.00,25.00,25.00,83.80,901435,32,19970,-63
2020-08-20 19:48:29,24.90,24.90,24.90,83.90,901475,32,19950,-62
2020-08-20 19:49:04,24.90,24.90,24.90,83.80,901399,32,19943,-62
2020-08-20 19:49:40,24.90,24.90,24.90,83.80,901374,32,20007,-62
2020-08-20 19:50:13,24.80,24.80,24.80,83.90,901497,32,19959,-62
2020-08-20 19:50:55,24.80,24.80,24.80,83.90,901436,32,19954,-62
2020-08-20 19:51:28,24.80,24.80,24.80,84.00,901323,32,20304,-62
2020-08-20 19:52:19,24.80,24.80,24.80,84.20,901316,32,20292,-62
2020-08-20 19:52:52,24.80,24.80,24.80,84.40,900832,32,19936,-63
2020-08-20 19:53:25,24.70,24.70,24.70,84.50,901095,32,19989,-62
2020-08-20 19:54:01,24.70,24.70,24.70,84.80,901374,32,20026,-62
2020-08-20 19:54:42,24.70,24.70,24.70,84.60,901284,32,19962,-62
2020-08-20 19:55:18,24.70,24.70,24.70,84.70,900990,32,19999,-62
2020-08-20 19:55:54,24.70,24.70,24.70,84.90,901144,32,19948,-62
2020-08-20 19:56:28,24.70,24.70,24.70,84.90,898052,33,19956,-61
2020-08-20 19:57:02,24.70,24.70,24.70,84.80,898110,33,20341,-66
2020-08-20 19:57:35,24.60,24.60,24.60,84.80,898162,33,19974,-63
2020-08-20 19:58:18,24.60,24.60,24.60,85.30,899159,32,20270,-63
2020-08-20 19:58:51,24.60,24.60,24.60,85.50,901019,33,20022,-63
2020-08-20 19:59:27,24.60,24.60,24.60,85.40,901472,32,19952,-62
2020-08-20 19:59:59,24.50,24.50,24.50,85.30,901563,32,19979,-65
2020-08-20 20:00:32,24.50,24.50,24.50,85.50,901233,32,19939,-62
2020-08-20 20:01:03,24.50,24.50,24.50,85.80,901095,32,20395,-62
2020-08-20 20:01:39,24.50,24.50,24.50,86.30,901196,32,19949,-62
2020-08-20 20:02:16,24.50,24.50,24.50,86.30,901249,32,19944,-64
2020-08-20 20:02:49,24.50,24.50,24.50,86.50,901175,32,20664,-63
2020-08-20 20:03:22,24.50,24.50,24.50,86.30,901321,32,19943,-63
2020-08-20 20:03:55,24.40,24.40,24.40,86.10,900893,32,19982,-61
2020-08-20 20:04:28,24.40,24.40,24.40,86.30,901279,32,19947,-61
2020-08-20 20:05:02,24.40,24.40,24.40,86.60,901413,32,19966,-62
2020-08-20 20:05:36,24.40,24.40,24.40,86.80,901434,32,19952,-62
2020-08-20 20:06:09,24.40,24.40,24.40,86.70,901346,32,19955,-66
2020-08-20 20:06:44,24.30,24.30,24.30,86.70,901418,32,19982,-63
2020-08-20 20:07:17,24.30,24.30,24.30,86.70,901437,32,20335,-64
2020-08-20 20:07:48,24.30,24.30,24.30,86.80,901268,32,19967,-64
2020-08-20 20:08:27,24.30,24.30,24.30,86.90,901050,32,20388,-63
2020-08-20 20:09:02,24.30,24.30,24.30,87.00,901216,32,19939,-63
2020-08-20 20:09:35,24.20,24.20,24.20,87.20,901276,32,19967,-61
2020-08-20 20:10:10,24.20,24.20,24.20,87.10,901183,32,19940,-62
2020-08-20 20:10:42,24.20,24.20,24.20,87.40,901476,32,19998,-62
2020-08-20 20:11:16,24.20,24.20,24.20,87.30,901524,32,20389,-63
2020-08-20 20:11:49,24.20,24.20,24.20,87.50,904241,32,19947,-63
2020-08-20 20:12:40,24.10,24.10,24.10,87.50,904322,32,20001,-63
2020-08-20 20:13:13,24.10,24.10,24.10,87.50,903301,32,19954,-62
2020-08-20 20:13:49,24.10,24.10,24.10,88.10,901799,32,20320,-62
2020-08-20 20:14:28,24.10,24.10,24.10,87.90,901446,32,20393,-62
2020-08-20 20:15:00,24.10,24.10,24.10,88.00,901163,32,19959,-63
2020-08-20 20:15:34,24.10,24.10,24.10,88.20,901504,32,20309,-61
2020-08-20 20:16:10,24.10,24.10,24.10,88.20,901524,32,19940,-64
2020-08-20 20:16:43,24.10,24.10,24.10,88.00,897906,33,19954,-63
2020-08-20 20:17:18,24.10,24.10,24.10,88.40,898105,33,19940,-64
2020-08-20 20:17:51,24.10,24.10,24.10,88.60,898028,33,19960,-63
2020-08-20 20:18:26,24.00,24.00,24.00,88.60,900022,32,20020,-62
2020-08-20 20:19:00,24.00,24.00,24.00,88.50,902831,32,20007,-62
2020-08-20 20:19:34,24.00,24.00,24.00,88.40,901312,32,19956,-61
2020-08-20 20:20:06,24.00,24.00,24.00,88.50,901283,32,20335,-61
2020-08-20 20:20:40,24.00,24.00,24.00,88.50,901394,32,20003,-61
2020-08-20 20:21:10,23.90,23.90,23.90,88.40,901414,32,20341,-62
2020-08-20 20:21:46,23.90,23.90,23.90,88.20,901499,32,19944,-64
2020-08-20 20:22:22,23.90,23.90,23.90,88.30,901407,32,20021,-63
2020-08-20 20:22:53,23.90,23.90,23.90,88.40,900733,32,19944,-61
2020-08-20 20:23:36,24.00,24.00,24.00,89.20,901094,32,20002,-62
2020-08-20 20:24:12,23.90,23.90,23.90,89.60,901087,32,19951,-63
2020-08-20 20:24:45,23.90,23.90,23.90,89.00,901247,32,20019,-63
2020-08-20 20:25:18,24.00,24.00,24.00,88.70,901076,32,20262,-62
2020-08-20 20:25:50,23.90,23.90,23.90,88.70,901154,32,20330,-62
2020-08-20 20:26:24,23.90,23.90,23.90,88.80,901229,32,19943,-61
2020-08-20 20:26:56,23.90,23.90,23.90,88.80,901206,32,19955,-62
2020-08-20 20:27:31,23.90,23.90,23.90,88.80,901293,32,20340,-62
2020-08-20 20:28:05,23.90,23.90,23.90,88.90,901375,32,19948,-64
2020-08-20 20:28:38,23.90,23.90,23.90,88.90,901418,32,19959,-62
2020-08-20 20:29:09,23.90,23.90,23.90,88.70,901282,32,19952,-62
2020-08-20 20:29:44,23.90,23.90,23.90,88.70,901061,32,19944,-61
2020-08-20 20:30:18,23.90,23.90,23.90,88.70,901425,32,20329,-62
2020-08-20 20:30:50,23.90,23.90,23.90,88.90,901416,32,19944,-62
2020-08-20 20:31:25,23.90,23.90,23.90,89.10,901544,32,19955,-62
2020-08-20 20:31:56,23.90,23.90,23.90,88.90,901466,32,19944,-60
2020-08-20 20:32:27,23.90,23.90,23.90,89.10,901471,32,20013,-62
2020-08-20 20:32:59,23.90,23.90,23.90,89.00,901200,32,19940,-62
2020-08-20 20:33:33,23.90,23.90,23.90,88.90,901426,32,19944,-62
2020-08-20 20:34:08,23.90,23.90,23.90,88.90,901496,32,20323,-62
2020-08-20 20:34:42,23.90,23.90,23.90,89.20,901312,32,19990,-63
2020-08-20 20:35:18,23.90,23.90,23.90,89.30,901418,32,19977,-64
2020-08-20 20:35:49,23.90,23.90,23.90,89.40,900979,32,20341,-63
2020-08-20 20:36:23,23.90,23.90,23.90,89.50,901408,32,19944,-63
2020-08-20 20:36:59,23.80,23.80,23.80,89.30,901291,32,19974,-65
2020-08-20 20:37:32,23.80,23.80,23.80,89.50,901206,32,19963,-63
2020-08-20 20:38:05,23.80,23.80,23.80,89.60,901111,32,19979,-62
2020-08-20 20:38:38,23.80,23.80,23.80,89.50,901378,32,19994,-62
2020-08-20 20:39:16,23.80,23.80,23.80,89.60,901361,33,19978,-62
2020-08-20 20:40:19,23.80,23.80,23.80,89.80,901430,32,20340,-62
2020-08-20 20:40:52,23.80,23.80,23.80,89.90,891625,33,19998,-63
2020-08-20 20:41:33,23.70,23.70,23.70,89.80,891801,33,19963,-63
2020-08-20 20:42:06,23.70,23.70,23.70,89.90,899532,33,19991,-63
2020-08-20 20:42:39,23.70,23.70,23.70,89.90,901403,32,19947,-63
2020-08-20 20:43:16,23.70,23.70,23.70,90.00,900893,32,19971,-63
2020-08-20 20:43:49,23.70,23.70,23.70,90.00,901224,32,20479,-63
2020-08-20 20:44:23,23.70,23.70,23.70,89.90,902001,32,20042,-63
2020-08-20 20:44:54,23.70,23.70,23.70,89.90,901646,32,19969,-64
2020-08-20 20:45:27,23.70,23.70,23.70,89.90,898579,33,19971,-64
2020-08-20 20:46:04,23.80,23.80,23.80,90.00,898468,33,19952,-63
2020-08-20 20:46:37,23.70,23.70,23.70,90.00,899679,32,19947,-63
2020-08-20 20:47:13,23.70,23.70,23.70,90.00,899762,32,19944,-64
2020-08-20 20:47:45,23.80,23.80,23.80,90.10,901464,32,19963,-62
2020-08-20 20:48:25,23.80,23.80,23.80,90.00,901637,32,19968,-63
2020-08-20 20:48:57,23.80,23.80,23.80,90.00,901825,32,19943,-62
2020-08-20 20:49:30,23.70,23.70,23.70,89.90,901942,32,20293,-63
2020-08-20 20:50:05,23.70,23.70,23.70,90.00,902091,32,19947,-63
2020-08-20 20:50:38,23.70,23.70,23.70,90.00,901953,32,19981,-62
2020-08-20 20:51:10,23.70,23.70,23.70,90.10,901964,32,19947,-62
2020-08-20 20:51:49,23.70,23.70,23.70,90.10,901997,32,20006,-64
2020-08-20 20:52:43,23.70,23.70,23.70,90.10,901801,32,20305,-62
2020-08-20 20:53:14,23.70,23.70,23.70,90.20,895254,33,19964,-63
2020-08-20 20:53:50,23.70,23.70,23.70,90.20,901623,32,20255,-63
2020-08-20 20:54:23,23.70,23.70,23.70,90.20,901557,32,20078,-63
2020-08-20 20:54:59,23.70,23.70,23.70,90.10,901697,32,19990,-63
2020-08-20 20:55:32,23.80,23.80,23.80,90.20,901733,32,19963,-63
2020-08-20 20:56:04,23.80,23.80,23.80,90.10,901846,32,19954,-63
2020-08-20 20:56:37,23.70,23.70,23.70,90.10,901847,32,19960,-63
2020-08-20 20:57:13,23.70,23.70,23.70,90.10,901960,32,20333,-63
2020-08-20 20:57:46,23.70,23.70,23.70,90.10,901932,32,20363,-63
2020-08-20 20:58:18,23.80,23.80,23.80,90.20,901446,32,20021,-62
2020-08-20 20:58:52,23.80,23.80,23.80,90.20,901541,32,20423,-62
2020-08-20 20:59:24,23.80,23.80,23.80,90.10,901663,32,19995,-62
2020-08-20 20:59:55,23.80,23.80,23.80,90.20,901821,32,19966,-63
2020-08-20 21:00:29,23.80,23.80,23.80,90.20,901959,32,20017,-63
2020-08-20 21:01:02,23.80,23.80,23.80,90.20,901852,32,19967,-64
2020-08-20 21:01:34,23.80,23.80,23.80,90.20,901850,32,19947,-63
2020-08-20 21:02:07,23.80,23.80,23.80,90.20,901898,32,19951,-63
2020-08-20 21:02:39,23.70,23.70,23.70,90.10,901799,32,19959,-62
2020-08-20 21:03:11,23.80,23.80,23.80,90.20,901511,32,20288,-64
2020-08-20 21:03:43,23.80,23.80,23.80,90.30,901582,32,20041,-64
2020-08-20 21:04:19,23.70,23.70,23.70,90.20,901651,32,19959,-63
2020-08-20 21:04:51,23.70,23.70,23.70,90.30,901265,32,19994,-63
2020-08-20 21:05:28,23.70,23.70,23.70,90.30,901777,32,19951,-62
2020-08-20 21:05:59,23.70,23.70,23.70,90.30,901977,32,19965,-63
2020-08-20 21:06:35,23.70,23.70,23.70,90.40,901999,32,19971,-62
2020-08-20 21:07:12,23.70,23.70,23.70,90.30,901852,32,19951,-63
2020-08-20 21:07:45,23.70,23.70,23.70,90.30,901661,32,19966,-62
2020-08-20 21:08:18,23.70,23.70,23.70,90.40,901734,32,19978,-63
2020-08-20 21:08:51,23.60,23.60,23.60,90.40,901463,32,19982,-63
2020-08-20 21:09:24,23.70,23.70,23.70,90.50,901628,32,19959,-63
2020-08-20 21:09:56,23.70,23.70,23.70,90.50,901960,32,19955,-63
2020-08-20 21:10:28,23.60,23.60,23.60,90.50,902026,32,20003,-63
2020-08-20 21:11:00,23.60,23.60,23.60,90.50,901851,32,19975,-63
2020-08-20 21:11:32,23.60,23.60,23.60,90.60,902043,32,20326,-62
2020-08-20 21:12:11,23.70,23.70,23.70,90.60,901879,32,20372,-63
2020-08-20 21:12:43,23.70,23.70,23.70,90.60,902005,32,19943,-64
2020-08-20 21:13:16,23.60,23.60,23.60,90.60,901550,32,20300,-63
2020-08-20 21:13:47,23.60,23.60,23.60,90.60,902003,32,20362,-63
2020-08-20 21:14:19,23.60,23.60,23.60,90.60,901889,32,20092,-63
2020-08-20 21:14:51,23.60,23.60,23.60,90.70,904691,32,20340,-63
2020-08-20 21:15:30,23.60,23.60,23.60,90.70,904713,32,19977,-63
2020-08-20 21:16:02,23.60,23.60,23.60,90.70,904788,32,20011,-64
2020-08-20 21:16:36,23.60,23.60,23.60,90.70,903408,32,19951,-63
2020-08-20 21:17:09,23.60,23.60,23.60,90.90,901617,32,19936,-63
2020-08-20 21:17:42,23.60,23.60,23.60,90.90,901726,32,19997,-63
2020-08-20 21:18:15,23.60,23.60,23.60,90.80,901690,32,19951,-63
2020-08-20 21:18:47,23.50,23.50,23.50,90.80,901627,32,20067,-63
2020-08-20 21:19:20,23.50,23.50,23.50,90.80,901705,32,19943,-63
2020-08-20 21:19:53,23.50,23.50,23.50,90.90,901873,32,19955,-64
2020-08-20 21:20:33,23.50,23.50,23.50,90.90,901989,32,19943,-63
2020-08-20 21:21:05,23.50,23.50,23.50,91.00,901899,32,20076,-64
2020-08-20 21:21:36,23.50,23.50,23.50,91.00,901862,32,20306,-63
2020-08-20 21:22:08,23.50,23.50,23.50,91.00,901724,32,19940,-63
2020-08-20 21:22:39,23.50,23.50,23.50,91.10,901652,32,19951,-64
2020-08-20 21:23:15,23.50,23.50,23.50,91.10,901290,32,20007,-63
2020-08-20 21:23:47,23.50,23.50,23.50,91.10,901683,32,19947,-63
2020-08-20 21:24:29,23.50,23.50,23.50,91.10,901979,32,19943,-63
2020-08-20 21:25:02,23.50,23.50,23.50,91.10,901924,32,19970,-63
2020-08-20 21:25:39,23.40,23.40,23.40,91.20,901811,32,20325,-63
2020-08-20 21:26:18,23.40,23.40,23.40,91.20,901890,32,20323,-63
2020-08-20 21:26:51,23.40,23.40,23.40,91.20,901895,32,19936,-63
2020-08-20 21:27:27,23.40,23.40,23.40,91.30,901928,32,19966,-63
2020-08-20 21:27:59,23.40,23.40,23.40,91.30,901938,32,19959,-65
2020-08-20 21:28:32,23.30,23.30,23.30,91.30,901312,32,19968,-67
2020-08-20 21:29:04,23.30,23.30,23.30,91.40,901521,32,19940,-67
2020-08-20 21:29:37,23.30,23.30,23.30,91.40,901483,32,19961,-68
2020-08-20 21:30:09,23.30,23.30,23.30,91.40,900735,32,19987,-68
2020-08-20 21:30:45,23.30,23.30,23.30,91.50,901712,32,19947,-68
2020-08-20 21:31:19,23.30,23.30,23.30,91.50,899959,32,19962,-68
2020-08-20 21:31:58,23.30,23.30,23.30,91.60,896768,33,19964,-67
2020-08-20 21:32:34,23.20,23.20,23.20,91.70,899318,32,19952,-67
2020-08-20 21:33:08,23.20,23.20,23.20,91.70,901275,32,19974,-68
2020-08-20 21:33:40,23.20,23.20,23.20,91.70,898535,33,20075,-68
2020-08-20 21:34:14,23.20,23.20,23.20,91.80,898444,33,19944,-68
2020-08-20 21:34:45,23.10,23.10,23.10,91.80,898110,33,19954,-68
2020-08-20 21:35:17,23.10,23.10,23.10,91.90,895461,33,19948,-68
2020-08-20 21:35:49,23.10,23.10,23.10,91.90,895460,33,20065,-68
2020-08-20 21:36:21,23.10,23.10,23.10,92.00,895378,33,19972,-67
2020-08-20 21:37:10,23.10,23.10,23.10,92.00,895859,33,20004,-68
2020-08-20 21:37:43,23.10,23.10,23.10,92.10,897894,33,19948,-68
2020-08-20 21:38:15,23.10,23.10,23.10,92.10,898210,33,19956,-68
2020-08-20 21:38:52,23.10,23.10,23.10,92.20,898386,33,19964,-68
2020-08-20 21:39:26,23.10,23.10,23.10,92.10,896492,33,19952,-68
2020-08-20 21:39:58,23.10,23.10,23.10,92.20,898042,33,19982,-68
2020-08-20 21:40:33,23.00,23.00,23.00,92.10,895298,33,19994,-68
2020-08-20 21:41:09,23.00,23.00,23.00,92.20,896446,33,19941,-68
2020-08-20 21:41:42,23.00,23.00,23.00,92.20,898494,33,20086,-68
2020-08-20 21:42:16,23.00,23.00,23.00,92.30,899988,32,19963,-68
2020-08-20 21:42:48,23.00,23.00,23.00,92.30,901362,32,19962,-68
2020-08-20 21:43:21,22.90,22.90,22.90,92.30,898075,33,19999,-68
2020-08-20 21:43:57,23.00,23.00,23.00,92.40,898515,33,19966,-69
2020-08-20 21:44:30,22.90,22.90,22.90,92.40,898560,33,19959,-68
2020-08-20 21:45:01,22.90,22.90,22.90,92.50,896517,33,19960,-69
2020-08-20 21:45:43,22.90,22.90,22.90,92.60,895218,33,19967,-69
2020-08-20 21:46:15,22.90,22.90,22.90,92.60,895423,33,20314,-69
2020-08-20 21:46:49,22.90,22.90,22.90,92.60,896833,33,19952,-68
2020-08-20 21:47:26,22.90,22.90,22.90,92.60,895184,33,20388,-68
2020-08-20 21:47:57,22.90,22.90,22.90,92.60,895996,33,19992,-68
2020-08-20 21:48:31,22.90,22.90,22.90,92.70,892042,33,19952,-69
2020-08-20 21:49:03,22.80,22.80,22.80,92.90,893374,33,19952,-69
2020-08-20 21:49:35,22.80,22.80,22.80,92.70,896194,33,19956,-69
2020-08-20 21:50:07,22.80,22.80,22.80,92.70,899342,32,19948,-69
2020-08-20 21:50:41,22.80,22.80,22.80,92.80,901567,32,19958,-69
2020-08-20 21:51:22,22.80,22.80,22.80,92.80,900787,32,20063,-69
2020-08-20 21:52:04,22.80,22.80,22.80,92.80,898435,33,19940,-69
2020-08-20 21:52:40,22.90,22.90,22.90,92.80,901500,32,19970,-69
2020-08-20 21:53:11,22.90,22.90,22.90,92.80,900888,32,20199,-68
2020-08-20 21:53:43,22.80,22.80,22.80,92.80,901535,32,20544,-69
2020-08-20 21:54:15,22.80,22.80,22.80,92.80,900768,32,20329,-68
2020-08-20 21:55:08,22.80,22.80,22.80,92.80,901150,32,20350,-68
2020-08-20 21:55:42,22.80,22.80,22.80,92.80,892241,32,19976,-69
2020-08-20 21:56:16,22.80,22.80,22.80,92.80,900682,32,19936,-70
2020-08-20 21:56:48,22.80,22.80,22.80,92.90,899982,32,20320,-69
2020-08-20 21:57:26,22.70,22.70,22.70,92.90,899138,32,20010,-69
2020-08-20 21:58:02,22.70,22.70,22.70,92.90,899548,32,20330,-69
2020-08-20 21:58:35,22.80,22.80,22.80,93.00,903938,32,19973,-69
2020-08-20 21:59:06,22.70,22.70,22.70,93.00,899788,32,20047,-68
2020-08-20 21:59:37,22.70,22.70,22.70,93.00,899310,32,19947,-69
2020-08-20 22:00:10,22.80,22.80,22.80,93.10,899434,33,19951,-69
2020-08-20 22:00:49,22.70,22.70,22.70,93.00,899773,33,19958,-68
2020-08-20 22:01:26,22.80,22.80,22.80,93.10,898107,33,20529,-68
2020-08-20 22:02:03,22.70,22.70,22.70,93.00,897790,33,20286,-69
2020-08-20 22:02:34,22.70,22.70,22.70,93.10,899552,32,19999,-68
2020-08-20 22:03:05,22.70,22.70,22.70,93.10,895941,33,20065,-69
2020-08-20 22:03:39,22.70,22.70,22.70,93.10,896162,33,20373,-67
2020-08-20 22:04:12,22.70,22.70,22.70,93.10,897152,33,20020,-68
2020-08-20 22:04:45,22.70,22.70,22.70,93.20,899039,32,19944,-68
2020-08-20 22:05:19,22.60,22.60,22.60,93.20,896370,33,19988,-68
2020-08-20 22:05:57,22.70,22.70,22.70,93.30,896356,33,19990,-69
2020-08-20 22:06:30,22.60,22.60,22.60,93.30,897136,32,19984,-68
2020-08-20 22:07:13,22.60,22.60,22.60,93.30,900738,32,20321,-68
2020-08-20 22:07:46,22.60,22.60,22.60,93.40,899736,32,19941,-68
2020-08-20 22:08:23,22.60,22.60,22.60,93.40,899354,32,19943,-68
2020-08-20 22:09:32,22.60,22.60,22.60,93.40,899299,32,19951,-67
2020-08-20 22:10:32,22.60,22.60,22.60,93.50,892319,33,19992,-68
2020-08-20 22:11:04,22.60,22.60,22.60,93.50,881339,33,20415,-68
2020-08-20 22:11:43,22.60,22.60,22.60,93.40,886669,33,19949,-68
2020-08-20 22:12:33,22.60,22.60,22.60,93.40,890091,33,19948,-68
2020-08-20 22:13:06,22.60,22.60,22.60,93.50,890129,33,20341,-68
2020-08-20 22:13:38,22.60,22.60,22.60,93.50,893056,33,20038,-70
2020-08-20 22:14:14,22.50,22.50,22.50,93.60,890241,33,19941,-69
2020-08-20 22:14:47,22.50,22.50,22.50,93.60,890515,33,19956,-69
2020-08-20 22:15:20,22.50,22.50,22.50,93.60,891098,33,20020,-69
2020-08-20 22:15:51,22.50,22.50,22.50,93.70,892689,33,19952,-69
2020-08-20 22:16:31,22.40,22.40,22.40,93.80,900347,32,20007,-69
2020-08-20 22:17:08,22.40,22.40,22.40,93.90,900312,32,19951,-69
2020-08-20 22:17:41,22.40,22.40,22.40,93.90,900192,33,20288,-68
2020-08-20 22:18:29,22.40,22.40,22.40,94.10,900223,32,20384,-68
2020-08-20 22:19:00,22.40,22.40,22.40,94.00,899975,32,20035,-68
2020-08-20 22:19:32,22.40,22.40,22.40,94.10,900451,32,19959,-68
2020-08-20 22:20:04,22.40,22.40,22.40,94.00,899589,32,20026,-67
2020-08-20 22:20:38,22.40,22.40,22.40,94.20,899362,32,20001,-68
2020-08-20 22:21:11,22.40,22.40,22.40,94.30,899525,32,19954,-68
2020-08-20 22:21:47,22.30,22.30,22.30,94.40,894119,33,19952,-67
2020-08-20 22:22:24,22.30,22.30,22.30,94.20,896472,33,20298,-68
2020-08-20 22:22:56,22.40,22.40,22.40,94.20,897319,32,19968,-68
2020-08-20 22:23:30,22.40,22.40,22.40,94.20,899719,32,20321,-68
2020-08-20 22:24:13,22.40,22.40,22.40,94.20,898675,32,19978,-68
2020-08-20 22:24:49,22.40,22.40,22.40,94.10,897444,33,20361,-68
2020-08-20 22:25:23,22.40,22.40,22.40,94.10,900613,32,19944,-68
2020-08-20 22:25:54,22.40,22.40,22.40,94.20,899446,32,19993,-67
2020-08-20 22:26:26,22.40,22.40,22.40,94.20,900002,32,19990,-68
2020-08-20 22:26:59,22.30,22.30,22.30,94.20,900030,33,19953,-69
2020-08-20 22:27:40,22.30,22.30,22.30,94.20,900313,32,19944,-67
2020-08-20 22:28:15,22.30,22.30,22.30,94.20,900354,32,19959,-68
2020-08-20 22:28:48,22.30,22.30,22.30,94.30,898291,33,19952,-68
2020-08-20 22:29:20,22.20,22.20,22.20,94.30,900288,32,19958,-68
2020-08-20 22:29:52,22.20,22.20,22.20,94.30,898258,32,19944,-68
2020-08-20 22:30:34,22.20,22.20,22.20,94.40,899385,32,19951,-68
2020-08-20 22:31:09,22.20,22.20,22.20,94.40,899680,32,20294,-68
2020-08-20 22:31:51,22.10,22.10,22.10,94.40,899224,32,20102,-68
2020-08-20 22:32:25,22.10,22.10,22.10,94.50,896299,33,19948,-68
2020-08-20 22:32:56,22.20,22.20,22.20,94.60,892759,33,19995,-69
2020-08-20 22:33:30,22.10,22.10,22.10,94.60,895358,33,19988,-68
2020-08-20 22:34:05,22.10,22.10,22.10,94.60,898981,32,19943,-69
2020-08-20 22:34:46,22.10,22.10,22.10,94.70,901440,32,20018,-70
2020-08-20 22:35:27,22.10,22.10,22.10,94.70,898960,32,19994,-71
2020-08-20 22:35:59,22.10,22.10,22.10,94.70,899261,32,19968,-69
2020-08-20 22:36:30,22.10,22.10,22.10,94.70,899570,32,20301,-69
2020-08-20 22:37:06,22.10,22.10,22.10,94.80,900186,32,19948,-68
2020-08-20 22:37:42,22.10,22.10,22.10,94.80,899932,33,20322,-71
2020-08-20 22:38:17,22.10,22.10,22.10,94.90,899993,33,19952,-69
2020-08-20 22:38:53,22.10,22.10,22.10,94.80,899972,32,20002,-70
2020-08-20 22:39:44,22.00,22.00,22.00,94.90,901393,32,19995,-70
2020-08-20 22:40:24,22.00,22.00,22.00,95.00,898749,32,20013,-69
2020-08-20 22:40:57,22.00,22.00,22.00,95.00,899182,32,19958,-71
2020-08-20 22:41:36,22.00,22.00,22.00,95.00,902582,32,19954,-69
2020-08-20 22:42:09,22.00,22.00,22.00,95.20,898438,32,20374,-69
2020-08-20 22:42:44,22.00,22.00,22.00,95.40,899828,32,20396,-70
2020-08-20 22:43:22,22.00,22.00,22.00,95.10,898765,32,20010,-70
2020-08-20 22:43:54,22.00,22.00,22.00,95.20,896167,33,19945,-68
2020-08-20 22:44:35,22.00,22.00,22.00,95.30,896582,33,19952,-69
2020-08-20 22:45:06,22.00,22.00,22.00,95.30,895562,33,20302,-68
2020-08-20 22:45:39,22.00,22.00,22.00,95.30,897785,32,20034,-68
2020-08-20 22:46:12,21.90,21.90,21.90,95.30,897110,33,19948,-69
2020-08-20 22:46:45,22.00,22.00,22.00,95.30,896345,33,19948,-68
2020-08-20 22:47:17,21.90,21.90,21.90,95.30,893888,33,20096,-69
2020-08-20 22:47:50,21.90,21.90,21.90,95.40,894317,33,19982,-62
2020-08-20 22:48:24,21.90,21.90,21.90,95.50,898071,33,19948,-61
2020-08-20 22:48:59,21.90,21.90,21.90,95.50,898986,32,19951,-59
2020-08-20 22:49:32,21.90,21.90,21.90,95.60,901173,32,20160,-60
2020-08-20 22:50:04,21.90,21.90,21.90,95.60,899652,32,19966,-60
2020-08-20 22:50:39,21.90,21.90,21.90,95.50,899616,32,19984,-61
2020-08-20 22:51:12,21.90,21.90,21.90,95.50,899610,32,19956,-61
2020-08-20 22:51:44,21.90,21.90,21.90,95.60,900353,32,19959,-61
2020-08-20 22:52:16,21.90,21.90,21.90,95.70,900201,32,19997,-61
2020-08-20 22:52:52,21.90,21.90,21.90,95.80,899578,32,19979,-61
2020-08-20 22:53:35,21.90,21.90,21.90,95.70,899317,32,19963,-61
2020-08-20 22:54:08,21.90,21.90,21.90,95.70,899884,32,20067,-62
2020-08-20 22:54:43,21.90,21.90,21.90,95.70,899545,32,19943,-61
2020-08-20 22:55:14,21.80,21.80,21.80,95.80,899385,32,20309,-61
2020-08-20 22:55:47,21.90,21.90,21.90,95.80,900128,32,19944,-61
2020-08-20 22:56:38,21.80,21.80,21.80,95.90,900531,32,20379,-61
2020-08-20 22:57:12,21.90,21.90,21.90,95.90,899467,32,19962,-60
2020-08-20 22:58:01,21.80,21.80,21.80,95.90,899796,32,20302,-61
2020-08-20 22:58:33,21.80,21.80,21.80,95.90,900104,32,20228,-61
2020-08-20 22:59:06,21.80,21.80,21.80,96.20,899358,32,20352,-60
2020-08-20 22:59:57,21.80,21.80,21.80,96.20,899297,32,19963,-60
2020-08-20 23:00:28,21.80,21.80,21.80,96.20,899871,32,19992,-61
2020-08-20 23:01:04,21.80,21.80,21.80,96.30,899506,32,19994,-58
2020-08-20 23:01:40,21.80,21.80,21.80,96.20,899423,32,19944,-60
2020-08-20 23:02:16,21.80,21.80,21.80,96.30,899521,32,19989,-61
2020-08-20 23:02:51,21.80,21.80,21.80,96.30,900866,32,20006,-60
2020-08-20 23:03:30,21.80,21.80,21.80,96.30,898141,33,20015,-61
2020-08-20 23:04:02,21.70,21.70,21.70,96.20,899086,32,20392,-60
2020-08-20 23:04:48,21.70,21.70,21.70,96.20,899235,32,20127,-59
2020-08-20 23:05:23,21.80,21.80,21.80,96.20,899277,32,19978,-62
2020-08-20 23:06:03,21.80,21.80,21.80,96.30,899260,32,20059,-60
2020-08-20 23:07:00,21.80,21.80,21.80,96.30,899001,32,19967,-60
2020-08-20 23:07:36,21.80,21.80,21.80,96.30,898809,32,19952,-59
2020-08-20 23:08:19,21.80,21.80,21.80,96.30,900016,32,19972,-61
2020-08-20 23:08:52,21.80,21.80,21.80,96.20,900320,32,20326,-61
2020-08-20 23:09:33,21.70,21.70,21.70,96.20,899273,32,20464,-61
2020-08-20 23:10:11,21.80,21.80,21.80,96.40,899342,32,20003,-61
2020-08-20 23:10:43,21.80,21.80,21.80,96.40,899207,32,20400,-60
2020-08-20 23:11:17,21.80,21.80,21.80,96.40,899331,32,19970,-61
2020-08-20 23:11:59,21.80,21.80,21.80,96.40,899932,32,19989,-61
2020-08-20 23:12:32,21.80,21.80,21.80,96.40,899825,32,19995,-61
2020-08-20 23:13:06,21.80,21.80,21.80,96.50,898930,32,19948,-61
2020-08-20 23:13:39,21.80,21.80,21.80,96.50,899207,32,19960,-61
2020-08-20 23:14:11,21.80,21.80,21.80,96.50,899612,32,19942,-62
2020-08-20 23:14:43,21.80,21.80,21.80,96.50,899411,32,19965,-61
2020-08-20 23:15:15,21.70,21.70,21.70,96.60,899460,32,19936,-62
2020-08-20 23:15:47,21.70,21.70,21.70,96.60,900204,32,19943,-61
2020-08-20 23:16:26,21.70,21.70,21.70,96.60,900379,32,19985,-61
2020-08-20 23:16:57,21.70,21.70,21.70,96.60,900402,32,20028,-62
2020-08-20 23:17:30,21.70,21.70,21.70,96.50,900086,32,20329,-60
2020-08-20 23:18:01,21.70,21.70,21.70,96.60,899491,32,20565,-60
2020-08-20 23:18:44,21.70,21.70,21.70,96.70,899407,32,20011,-61
2020-08-20 23:19:24,21.70,21.70,21.70,96.70,899312,32,19972,-60
2020-08-20 23:20:15,21.70,21.70,21.70,96.80,899327,32,19978,-60
2020-08-20 23:20:52,21.70,21.70,21.70,96.90,899980,32,19948,-60
2020-08-20 23:21:27,21.70,21.70,21.70,97.00,899655,32,19948,-61
2020-08-20 23:21:59,21.60,21.60,21.60,97.00,899401,32,20333,-61
2020-08-20 23:22:38,21.60,21.60,21.60,97.00,899575,32,20340,-61
2020-08-20 23:23:17,21.60,21.60,21.60,97.00,899762,32,20009,-60
2020-08-20 23:23:51,21.60,21.60,21.60,97.10,900071,32,20041,-60
2020-08-20 23:24:26,21.60,21.60,21.60,97.10,899484,32,19982,-59
2020-08-20 23:24:57,21.60,21.60,21.60,97.20,899382,32,20332,-60
2020-08-20 23:25:39,21.50,21.50,21.50,97.30,902687,32,19966,-60
2020-08-20 23:26:15,21.50,21.50,21.50,97.30,901982,32,20335,-61
2020-08-20 23:26:50,21.50,21.50,21.50,97.30,901049,32,19967,-62
2020-08-20 23:27:32,21.50,21.50,21.50,97.30,901537,32,19958,-62
2020-08-20 23:28:03,21.50,21.50,21.50,97.40,899546,32,20251,-60
2020-08-20 23:28:36,21.40,21.40,21.40,97.40,899500,32,19958,-59
2020-08-20 23:29:09,21.40,21.40,21.40,97.50,899856,32,19952,-59
2020-08-20 23:29:45,21.40,21.40,21.40,97.50,900391,32,19963,-60
2020-08-20 23:30:35,21.40,21.40,21.40,97.60,900384,32,19970,-60
2020-08-20 23:31:08,21.40,21.40,21.40,97.60,899684,32,19972,-60
2020-08-20 23:31:39,21.40,21.40,21.40,97.60,899405,32,19948,-60
2020-08-20 23:32:20,21.40,21.40,21.40,97.70,899349,32,19951,-59
2020-08-20 23:32:53,21.40,21.40,21.40,97.80,898637,32,19947,-58
2020-08-20 23:33:27,21.40,21.40,21.40,97.80,897583,32,19956,-56
2020-08-20 23:34:00,21.30,21.30,21.30,97.80,898846,32,19952,-59
2020-08-20 23:34:33,21.30,21.30,21.30,97.80,900338,32,19954,-60
2020-08-20 23:35:05,21.30,21.30,21.30,97.80,899566,32,19998,-60
2020-08-20 23:35:38,21.30,21.30,21.30,97.90,899396,32,19959,-58
2020-08-20 23:36:11,21.30,21.30,21.30,97.90,899413,32,19959,-59
2020-08-20 23:36:50,21.30,21.30,21.30,97.90,900053,32,19977,-58
2020-08-20 23:37:32,21.20,21.20,21.20,97.90,900053,32,19948,-62
2020-08-20 23:38:07,21.20,21.20,21.20,98.00,900267,32,19962,-58
2020-08-20 23:38:47,21.20,21.20,21.20,98.00,900442,32,19955,-60
2020-08-20 23:39:23,21.20,21.20,21.20,98.10,900039,32,19997,-60
2020-08-20 23:40:05,21.20,21.20,21.20,98.10,900044,32,19957,-60
2020-08-20 23:40:36,21.20,21.20,21.20,98.10,900118,32,19951,-59
2020-08-20 23:41:09,21.10,21.10,21.10,98.20,899801,32,20322,-60
2020-08-20 23:41:43,21.20,21.20,21.20,98.30,899119,32,19951,-60
2020-08-20 23:42:16,21.10,21.10,21.10,98.20,899408,32,19959,-60
2020-08-20 23:42:54,21.20,21.20,21.20,98.30,899548,32,19955,-59
2020-08-20 23:43:37,21.10,21.10,21.10,98.30,899966,32,19962,-59
2020-08-20 23:44:10,21.10,21.10,21.10,98.30,900051,32,19952,-60
2020-08-20 23:44:42,21.10,21.10,21.10,98.30,898957,32,19935,-60
2020-08-20 23:45:16,21.10,21.10,21.10,98.40,895543,33,20012,-61
2020-08-20 23:45:52,21.10,21.10,21.10,98.50,896176,33,19954,-60
2020-08-20 23:46:28,21.10,21.10,21.10,98.50,898250,33,19957,-61
2020-08-20 23:47:05,21.00,21.00,21.00,98.60,900202,32,20049,-62
2020-08-20 23:47:38,21.00,21.00,21.00,98.60,900341,32,19956,-61
2020-08-20 23:48:09,21.00,21.00,21.00,98.70,900193,32,19963,-61
2020-08-20 23:48:42,21.00,21.00,21.00,98.70,899011,32,20353,-59
2020-08-20 23:49:13,21.00,21.00,21.00,98.80,899015,32,19947,-61
2020-08-20 23:50:04,21.00,21.00,21.00,98.80,899640,32,20005,-59
2020-08-20 23:50:39,21.00,21.00,21.00,99.00,899001,32,19956,-58
2020-08-20 23:51:18,21.00,21.00,21.00,99.10,899187,32,19974,-59
2020-08-20 23:51:51,21.00,21.00,21.00,99.00,899736,32,19955,-60
2020-08-20 23:52:22,20.90,20.90,20.90,99.00,901236,32,19944,-58
2020-08-20 23:53:00,21.00,21.00,21.00,99.10,898767,32,19955,-59
2020-08-20 23:53:40,20.90,20.90,20.90,99.10,899483,32,19982,-61
2020-08-20 23:54:31,20.90,20.90,20.90,99.20,901199,32,19940,-61
2020-08-20 23:55:04,21.00,21.00,21.00,99.30,898754,32,20018,-60
2020-08-20 23:55:44,21.00,21.00,21.00,99.30,899088,32,19995,-59
2020-08-20 23:56:16,21.00,21.00,21.00,99.30,899305,32,19978,-61
2020-08-20 23:56:48,20.90,20.90,20.90,99.30,899921,32,20023,-61
2020-08-20 23:57:21,20.90,20.90,20.90,99.30,900348,32,19954,-60
2020-08-20 23:57:52,20.90,20.90,20.90,99.30,900307,32,20576,-61
2020-08-20 23:58:43,20.90,20.90,20.90,99.40,899424,32,19963,-61
2020-08-20 23:59:19,20.90,20.90,20.90,99.40,900177,32,19982,-60
2020-08-20 23:59:51,20.90,20.90,20.90,99.50,900206,32,19974,-58