2020-08-20 00:00:34,2.58,1.87,17.80,99.90,912908,32,20023,-78
2020-08-20 00:01:20,5.65,2.42,17.80,99.90,914470,32,20337,-78
2020-08-20 00:01:56,5.95,1.80,17.80,99.90,914095,32,20086,-77
2020-08-20 00:02:32,6.37,1.80,17.80,99.90,910675,32,20527,-78
2020-08-20 00:03:05,3.15,1.80,17.80,99.90,911027,32,20446,-78
2020-08-20 00:03:42,3.85,2.20,17.80,99.90,907509,32,20489,-77
2020-08-20 00:04:28,5.10,2.05,17.80,99.90,906224,32,20074,-77
2020-08-20 00:05:28,4.05,2.35,17.90,99.90,904611,32,20449,-77
2020-08-20 00:05:59,5.22,2.30,17.80,99.90,909185,32,20058,-77
2020-08-20 00:06:41,4.37,2.00,17.90,99.90,911111,32,20120,-78
2020-08-20 00:07:55,4.07,2.25,17.80,99.90,914253,32,20402,-77
2020-08-20 00:08:49,2.83,1.70,17.90,99.90,913569,32,20034,-78
2020-08-20 00:09:21,3.87,2.28,17.80,99.90,914241,32,20377,-77
2020-08-20 00:09:55,2.83,1.90,17.80,99.90,914243,32,20027,-77
2020-08-20 00:10:47,2.60,2.10,17.80,99.90,914334,32,20073,-77
2020-08-20 00:11:29,2.50,1.90,17.80,99.90,907645,32,20023,-77
2020-08-20 00:12:07,3.90,1.90,17.80,99.90,907714,32,20062,-78
2020-08-20 00:12:47,5.05,2.17,17.80,99.90,907958,32,20357,-78
2020-08-20 00:13:26,3.78,2.12,17.80,99.90,907614,32,20027,-78
2020-08-20 00:14:05,6.22,2.47,17.80,99.90,907558,32,20432,-78
2020-08-20 00:14:51,3.15,1.80,17.80,99.90,907637,32,20339,-77
2020-08-20 00:15:35,4.10,2.45,17.80,99.90,914220,32,20067,-78
2020-08-20 00:16:11,2.70,2.08,17.80,99.90,914602,32,20022,-77
2020-08-20 00:16:49,2.83,1.98,17.70,99.90,914129,32,20038,-77
2020-08-20 00:17:32,3.05,1.75,17.70,99.90,914547,32,20088,-77
2020-08-20 00:18:04,3.03,1.92,17.80,99.90,914488,32,20059,-78
2020-08-20 00:18:37,4.53,2.17,17.70,99.90,914286,32,20030,-77
2020-08-20 00:19:11,3.17,2.05,17.70,99.90,914535,32,20446,-77
2020-08-20 00:19:55,2.83,1.80,17.70,99.90,914174,32,20322,-77
2020-08-20 00:20:34,4.00,2.00,17.70,99.90,911032,32,20085,-77
2020-08-20 00:21:11,2.78,1.85,17.70,99.90,910974,32,20045,-78
2020-08-20 00:21:45,3.05,1.90,17.70,99.90,910608,32,20019,-78
2020-08-20 00:22:18,5.35,2.10,17.70,99.90,911098,32,20076,-78
2020-08-20 00:22:50,8.93,3.08,17.70,99.90,910390,32,20049,-77
2020-08-20 00:23:27,5.45,2.12,17.70,99.90,911519,32,20488,-77
2020-08-20 00:24:01,3.80,1.92,17.70,99.90,912398,32,20433,-78
2020-08-20 00:24:35,4.37,2.10,17.80,99.90,914402,32,20136,-77
2020-08-20 00:25:11,2.45,1.58,17.70,99.90,913972,32,20019,-78
2020-08-20 00:25:48,2.67,1.80,17.70,99.90,914259,32,20061,-78
2020-08-20 00:26:34,2.10,1.58,17.70,99.90,914265,32,20014,-78
2020-08-20 00:27:35,4.22,2.12,17.70,99.90,912717,32,20026,-77
2020-08-20 00:28:08,2.50,1.90,17.80,99.90,908855,32,20023,-78
2020-08-20 00:28:42,4.85,2.10,17.80,99.90,914118,32,20068,-78
2020-08-20 00:29:18,5.68,2.10,17.70,99.90,907533,32,20023,-77
2020-08-20 00:29:51,6.78,2.03,17.70,99.90,907701,32,20023,-78
2020-08-20 00:30:35,2.95,1.70,17.70,99.90,908043,32,20043,-77
2020-08-20 00:31:17,2.42,1.87,17.70,99.90,909981,32,20030,-77
2020-08-20 00:31:51,3.42,2.22,17.70,99.90,907779,32,20034,-78
2020-08-20 00:32:29,3.20,2.08,17.70,99.90,907790,32,20027,-77
2020-08-20 00:33:12,4.75,1.83,17.70,99.90,903804,32,20095,-77
2020-08-20 00:33:52,2.83,1.95,17.60,99.90,906986,32,20073,-77
2020-08-20 00:34:30,4.10,2.30,17.60,99.90,907702,32,20023,-77
2020-08-20 00:35:03,3.58,2.10,17.70,99.90,911053,32,20162,-78
2020-08-20 00:35:35,3.17,2.20,17.70,99.90,910792,32,20080,-77
2020-08-20 00:36:12,5.57,2.60,17.60,99.90,910605,32,20026,-77
2020-08-20 00:36:50,3.50,1.90,17.70,99.90,907406,32,20091,-77
2020-08-20 00:37:35,4.15,2.22,17.60,99.90,907780,32,20069,-78
2020-08-20 00:38:15,3.70,2.42,17.60,99.90,910689,32,20019,-77
2020-08-20 00:38:48,6.47,2.25,17.70,99.90,910982,32,20027,-77
2020-08-20 00:39:25,4.43,2.50,17.60,99.90,911048,32,20082,-77
2020-08-20 00:39:58,7.60,2.62,17.70,99.90,911010,32,20049,-77
2020-08-20 00:40:46,3.87,2.20,17.70,99.90,911055,32,20070,-77
2020-08-20 00:41:41,3.92,2.50,17.70,99.90,907984,32,20076,-77
2020-08-20 00:42:19,3.35,2.40,17.70,99.90,907559,32,20039,-77
2020-08-20 00:43:04,4.05,2.80,17.70,99.90,907839,32,20069,-77
2020-08-20 00:43:44,4.15,2.20,17.60,99.90,910765,32,20060,-77
2020-08-20 00:44:18,17.70,17.70,17.70,99.90,907695,32,20049,-77
2020-08-20 00:45:06,2.78,2.08,17.70,99.90,907658,32,20351,-77
2020-08-20 00:45:47,2.47,1.90,17.70,99.90,907462,32,20031,-79
2020-08-20 00:46:43,3.12,2.20,17.70,99.90,907794,32,20035,-77
2020-08-20 00:47:14,4.25,2.40,17.60,99.90,908313,32,20447,-77
2020-08-20 00:48:04,2.97,2.03,17.60,99.90,910886,32,20046,-77
2020-08-20 00:48:46,4.15,2.25,17.60,99.90,911038,32,20052,-77
2020-08-20 00:49:28,4.00,2.12,17.60,99.90,910318,32,20437,-77
2020-08-20 00:50:06,4.78,2.25,17.60,99.90,910186,32,20019,-77
2020-08-20 00:50:53,4.20,2.15,17.60,99.90,910966,32,20027,-77
2020-08-20 00:51:42,4.15,2.03,17.60,99.90,910896,32,20042,-78
2020-08-20 00:52:22,4.45,2.42,17.60,99.90,910600,32,20023,-77
2020-08-20 00:52:53,7.85,2.53,17.60,99.90,910505,32,20088,-78
2020-08-20 00:53:37,4.65,2.03,17.60,99.90,907665,32,20027,-77
2020-08-20 00:54:37,4.78,2.08,17.70,99.90,910035,32,20071,-77
2020-08-20 00:55:22,5.20,2.10,17.70,99.90,908409,32,20038,-78
2020-08-20 00:55:53,5.20,1.85,17.70,99.90,911026,32,20065,-77
2020-08-20 00:57:03,5.00,1.85,17.70,99.90,910451,32,20023,-78
2020-08-20 00:57:59,9.45,1.87,17.70,99.90,910607,32,20022,-77
2020-08-20 00:58:45,5.80,2.00,17.70,99.90,910723,32,20121,-77
2020-08-20 00:59:16,3.50,2.17,17.70,99.90,910965,32,20007,-78
2020-08-20 00:59:55,4.22,2.42,17.70,99.90,910686,32,20421,-77
2020-08-20 01:00:41,5.18,1.90,17.70,99.90,910655,32,20049,-77
2020-08-20 01:01:28,4.82,2.35,17.70,99.90,911190,32,20031,-77
2020-08-20 01:01:59,4.15,2.37,17.70,99.90,910631,32,20023,-77
2020-08-20 01:02:38,3.65,2.10,17.80,99.90,910745,32,20084,-78
2020-08-20 01:03:47,3.05,1.98,17.80,99.90,910786,32,20035,-77
2020-08-20 01:04:18,3.08,2.20,17.80,99.90,904023,32,20495,-78
2020-08-20 01:04:49,2.55,2.10,17.80,99.90,910897,32,20014,-77
2020-08-20 01:05:32,2.75,2.00,17.80,99.90,911241,32,20342,-78
2020-08-20 01:06:15,4.00,2.50,17.80,99.90,911000,32,20343,-77
2020-08-20 01:06:49,3.78,2.10,17.80,99.90,911036,32,20049,-77
2020-08-20 01:07:22,3.42,2.20,17.90,99.90,910899,32,20022,-77
2020-08-20 01:07:53,3.90,2.20,17.80,99.90,911011,32,20023,-78
2020-08-20 01:08:37,4.72,2.33,17.80,99.90,910592,32,20401,-78
2020-08-20 01:09:25,5.20,2.65,17.80,99.90,910487,32,20023,-77
2020-08-20 01:10:01,2.80,1.83,17.80,99.90,910412,32,20073,-77
2020-08-20 01:10:36,4.18,2.50,17.80,99.90,910466,32,20075,-77
2020-08-20 01:11:10,3.72,2.28,17.80,99.90,910675,32,20032,-77
2020-08-20 01:11:58,6.18,2.20,17.80,99.90,908762,32,20061,-77
2020-08-20 01:12:40,4.15,2.20,17.80,99.90,910615,32,20035,-77
2020-08-20 01:13:14,4.25,2.30,17.80,99.90,907339,32,20071,-77
2020-08-20 01:13:47,6.72,2.20,17.80,99.90,910922,32,20035,-77
2020-08-20 01:14:45,4.43,2.28,17.80,99.90,910459,32,20058,-77
2020-08-20 01:15:29,4.15,1.95,17.80,99.90,911814,32,20030,-78
2020-08-20 01:16:08,2.28,1.90,17.80,99.90,914064,32,20046,-77
2020-08-20 01:16:42,3.60,2.00,17.80,99.90,913957,32,20458,-77
2020-08-20 01:17:34,2.97,1.98,17.80,99.90,910715,32,20015,-78
2020-08-20 01:18:04,4.37,2.20,17.80,99.90,910578,32,20460,-78
2020-08-20 01:18:58,4.10,2.42,17.80,99.90,910522,32,20057,-77
2020-08-20 01:19:53,4.05,2.40,17.80,99.90,910641,32,20023,-77
2020-08-20 01:20:28,3.78,2.50,17.70,99.90,910781,32,20398,-77
2020-08-20 01:21:06,4.12,2.47,17.70,99.90,910934,32,20061,-78
2020-08-20 01:21:44,2.87,1.90,17.70,99.90,910890,32,20037,-77
2020-08-20 01:22:34,4.43,2.30,17.70,99.90,910815,32,20393,-77
2020-08-20 01:23:31,4.10,2.47,17.60,99.90,911243,32,20069,-78
2020-08-20 01:24:19,2.78,2.00,17.60,99.90,909924,32,20418,-77
2020-08-20 01:24:54,4.55,2.37,17.60,99.90,910423,32,20408,-77
2020-08-20 01:25:32,2.83,1.70,17.60,99.90,910568,32,20436,-77
2020-08-20 01:26:20,3.75,2.37,17.70,99.90,910799,32,20067,-77
2020-08-20 01:27:06,2.90,2.10,17.70,99.90,911109,32,20072,-78
2020-08-20 01:27:40,5.25,2.20,17.60,99.90,911034,32,20111,-77
2020-08-20 01:28:15,3.58,2.70,17.60,99.90,911038,32,20031,-77
2020-08-20 01:28:52,4.93,2.22,17.60,99.90,910823,32,20083,-77
2020-08-20 01:30:07,5.75,2.03,17.60,99.90,910750,32,20099,-77
2020-08-20 01:30:48,3.42,2.17,17.50,99.90,904152,32,20090,-77
2020-08-20 01:31:23,17.60,17.60,17.60,99.90,911245,32,20026,-77
2020-08-20 01:32:06,5.55,2.12,17.50,99.90,910831,32,19938,-78
2020-08-20 01:33:07,4.70,2.30,17.50,99.90,910820,32,20428,-77
2020-08-20 01:33:43,17.50,17.50,17.50,99.90,911082,32,20049,-78
2020-08-20 01:34:40,5.28,2.25,17.50,99.90,910985,32,20267,-77
2020-08-20 01:35:19,3.83,2.30,17.40,99.90,906197,32,20071,-77
2020-08-20 01:35:58,3.85,2.10,17.40,99.90,911211,32,20026,-77
2020-08-20 01:36:41,3.37,2.40,17.40,99.90,910799,32,20030,-77
2020-08-20 01:37:15,5.65,2.35,17.40,99.90,910884,32,20390,-78
2020-08-20 01:37:51,4.05,2.20,17.40,99.90,907654,32,20030,-78
2020-08-20 01:38:26,4.37,1.80,17.30,99.90,904172,32,20043,-78
2020-08-20 01:39:02,5.10,2.67,17.30,99.90,906047,32,20050,-77
2020-08-20 01:39:39,3.53,1.95,17.30,99.90,909094,32,20023,-77
2020-08-20 01:40:24,5.05,1.92,17.30,99.90,908952,32,20073,-77
2020-08-20 01:40:58,2.53,1.70,17.30,99.90,909733,32,20389,-77
2020-08-20 01:41:43,3.72,1.90,17.30,99.90,909615,32,20047,-77
2020-08-20 01:42:43,4.75,2.10,17.40,99.90,911156,32,20053,-77
2020-08-20 01:43:23,3.05,1.90,17.40,99.90,906916,32,20395,-77
2020-08-20 01:44:06,3.60,2.20,17.30,99.90,907359,32,20024,-77
2020-08-20 01:44:41,3.25,2.40,17.40,99.90,907902,32,20127,-77
2020-08-20 01:45:24,4.32,1.95,17.40,99.90,910309,32,20366,-77
2020-08-20 01:45:58,4.57,1.95,17.40,99.90,911078,32,20041,-77
2020-08-20 01:46:34,4.55,2.08,17.40,99.90,911206,32,20022,-77
2020-08-20 01:47:07,4.05,2.20,17.40,99.90,911119,32,20365,-77
2020-08-20 01:47:44,6.07,2.20,17.40,99.90,910688,32,20436,-77
2020-08-20 01:48:25,8.80,2.58,17.40,99.90,911228,32,20060,-77
2020-08-20 01:49:05,4.62,2.08,17.40,99.90,911174,32,20027,-76
2020-08-20 01:49:53,3.60,2.20,17.40,99.90,911003,32,20098,-77
2020-08-20 01:50:29,4.12,2.12,17.40,99.90,910875,32,20365,-77
2020-08-20 01:51:05,3.30,1.70,17.40,99.90,910571,32,20035,-77
2020-08-20 01:51:48,6.22,2.30,17.50,99.90,910581,32,20088,-77
2020-08-20 01:52:29,3.85,1.92,17.50,99.90,910545,32,20401,-77
2020-08-20 01:53:07,3.10,2.00,17.50,99.90,910448,32,20418,-77
2020-08-20 01:53:57,4.57,1.80,17.50,99.90,910777,32,20061,-78
2020-08-20 01:54:37,3.08,2.25,17.60,99.90,910765,32,20456,-77
2020-08-20 01:55:25,6.72,1.67,17.60,99.90,910979,32,20038,-76
2020-08-20 01:56:02,3.75,2.10,17.50,99.90,910885,32,20019,-77
2020-08-20 01:56:36,2.70,1.80,17.50,99.90,910228,32,20076,-77
2020-08-20 01:57:10,3.67,2.28,17.50,99.90,910415,32,20388,-75
2020-08-20 01:57:43,4.95,2.05,17.50,99.90,910516,32,20357,-76
2020-08-20 01:58:20,4.43,2.50,17.50,99.90,910681,32,20035,-78
2020-08-20 01:58:58,5.78,1.90,17.50,99.90,910751,32,20163,-78
2020-08-20 01:59:58,6.45,2.67,17.50,99.90,910542,32,20038,-77
2020-08-20 02:00:39,3.60,2.20,17.50,99.90,910903,32,20018,-78
2020-08-20 02:01:13,3.53,2.00,17.50,99.90,910229,32,20184,-76
2020-08-20 02:01:50,2.90,2.25,17.50,99.90,910273,32,20121,-77
2020-08-20 02:02:28,2.62,1.90,17.50,99.90,907610,32,20034,-77
2020-08-20 02:03:02,5.80,2.30,17.50,99.90,909500,32,20068,-76
2020-08-20 02:03:38,5.75,2.30,17.50,99.90,910631,32,20026,-77
2020-08-20 02:04:14,3.67,2.40,17.50,99.90,909346,32,20064,-76
2020-08-20 02:04:50,4.03,2.10,17.50,99.90,910735,32,20046,-77
2020-08-20 02:05:31,4.22,2.45,17.50,99.90,910683,32,20363,-76
2020-08-20 02:06:09,4.43,2.20,17.50,99.90,910726,32,20102,-77
2020-08-20 02:06:55,3.50,2.05,17.50,99.90,910349,32,20014,-77
2020-08-20 02:07:42,3.12,1.95,17.50,99.90,910294,32,20057,-76
2020-08-20 02:08:15,3.12,2.10,17.50,99.90,910499,32,20341,-77
2020-08-20 02:08:52,4.37,2.40,17.50,99.90,910176,32,20022,-76
2020-08-20 02:09:41,3.28,2.17,17.50,99.90,910814,32,20345,-77
2020-08-20 02:10:40,3.78,2.47,17.50,99.90,910820,32,20057,-76
2020-08-20 02:11:17,3.22,2.10,17.50,99.90,910377,32,20338,-77
2020-08-20 02:11:54,3.62,2.53,17.50,99.90,910513,32,20049,-77
2020-08-20 02:12:31,5.80,2.45,17.50,99.90,910905,32,20018,-77
2020-08-20 02:13:14,4.07,2.20,17.50,99.90,910841,32,20046,-77
2020-08-20 02:14:00,4.95,2.50,17.50,99.90,910624,32,20353,-76
2020-08-20 02:14:38,3.03,2.25,17.50,99.90,910692,32,20402,-77
2020-08-20 02:15:10,4.03,2.17,17.50,99.90,910690,32,20026,-77
2020-08-20 02:15:47,4.05,2.08,17.50,99.90,910358,32,20027,-77
2020-08-20 02:16:33,4.03,2.08,17.50,99.90,910357,32,20034,-76
2020-08-20 02:17:08,3.12,1.95,17.50,99.90,910401,32,20308,-76
2020-08-20 02:17:48,3.22,2.00,17.50,99.90,911110,32,20023,-77
2020-08-20 02:18:21,6.60,2.42,17.50,99.90,910747,32,20019,-77
2020-08-20 02:18:53,5.18,2.20,17.50,99.90,910908,32,20035,-76
2020-08-20 02:19:32,3.15,2.40,17.60,99.90,910663,32,20397,-77
2020-08-20 02:20:10,2.95,2.20,17.60,99.90,910702,32,20435,-76
2020-08-20 02:21:02,4.70,2.12,17.60,99.90,910688,32,20023,-77
2020-08-20 02:21:51,4.68,2.30,17.60,99.90,910809,32,20023,-77
2020-08-20 02:22:29,4.43,1.98,17.60,99.90,910642,32,20350,-77
2020-08-20 02:23:32,3.95,2.37,17.60,99.90,910614,32,20068,-77
2020-08-20 02:24:14,3.55,2.25,17.60,99.90,889782,32,611099,-77
2020-08-20 02:24:50,5.03,2.22,17.60,99.90,910607,32,20149,-77
2020-08-20 02:25:26,3.42,2.20,17.60,99.90,910740,32,20358,-77
2020-08-20 02:26:04,3.28,2.22,17.60,99.90,910355,32,20364,-77
2020-08-20 02:26:40,4.32,2.53,17.50,99.90,910361,32,20042,-77
2020-08-20 02:27:22,3.75,2.45,17.50,99.90,910459,32,20045,-76
2020-08-20 02:27:59,4.97,2.47,17.50,99.90,910312,32,20400,-77
2020-08-20 02:28:38,4.40,2.12,17.50,99.90,910713,32,20098,-77
2020-08-20 02:29:13,9.60,2.60,17.50,99.90,910428,32,20057,-78
2020-08-20 02:30:00,3.78,2.00,17.50,99.90,910466,32,20042,-77
2020-08-20 02:30:50,3.78,2.37,17.50,99.90,907225,32,20049,-78
2020-08-20 02:31:27,4.05,2.40,17.50,99.90,910629,32,20033,-77
2020-08-20 02:32:06,8.10,2.58,17.50,99.90,910421,32,20026,-77
2020-08-20 02:32:44,4.55,2.47,17.50,99.90,909460,32,20378,-77
2020-08-20 02:33:24,3.42,2.00,17.50,99.90,910567,32,20027,-76
2020-08-20 02:33:59,6.22,2.10,17.50,99.90,913121,32,20018,-77
2020-08-20 02:34:41,3.15,2.10,17.50,99.90,913808,32,20087,-77
2020-08-20 02:35:19,6.37,2.47,17.50,99.90,910284,32,20397,-77
2020-08-20 02:35:55,3.00,2.05,17.50,99.90,910305,32,20421,-77
2020-08-20 02:36:43,6.05,2.20,17.50,99.90,910427,32,20039,-77
2020-08-20 02:37:25,5.57,2.60,17.50,99.90,913695,32,20360,-76
2020-08-20 02:38:01,3.80,2.20,17.50,99.90,913758,32,20341,-77
2020-08-20 02:38:39,3.87,2.10,17.50,99.90,913662,32,20042,-77
2020-08-20 02:39:11,3.35,2.20,17.50,99.90,914193,32,20214,-78
2020-08-20 02:39:45,7.28,2.42,17.50,99.90,913733,32,20415,-77
2020-08-20 02:40:40,4.25,2.40,17.50,99.90,913803,32,20052,-77
2020-08-20 02:41:20,7.20,2.30,17.40,99.90,909807,32,20390,-76
2020-08-20 02:42:01,4.85,2.17,17.40,99.90,907333,32,20068,-76
2020-08-20 02:42:51,17.40,17.40,17.40,99.90,904551,32,20032,-76
2020-08-20 02:43:29,5.97,2.92,17.50,99.90,907191,32,19999,-76
2020-08-20 02:44:10,4.95,2.30,17.50,99.90,910322,32,20023,-76
2020-08-20 02:44:53,4.85,2.00,17.50,99.90,913971,32,20053,-76
2020-08-20 02:45:42,3.42,2.10,17.50,99.90,913600,32,20385,-77
2020-08-20 02:46:19,3.35,1.90,17.50,99.90,914571,32,20371,-77
2020-08-20 02:46:56,4.70,2.30,17.50,99.90,914845,32,20431,-77
2020-08-20 02:47:34,3.35,2.00,17.50,99.90,914783,32,20071,-77
2020-08-20 02:48:19,3.15,2.00,17.50,99.90,908059,32,20440,-77
2020-08-20 02:48:54,3.65,2.10,17.50,99.90,908221,32,20106,-77
2020-08-20 02:49:31,3.53,2.10,17.50,99.90,908131,32,20031,-78
2020-08-20 02:50:05,3.55,2.08,17.50,99.90,911021,32,20336,-76
2020-08-20 02:50:45,5.10,2.17,17.60,99.90,908211,32,20034,-78
2020-08-20 02:51:27,5.07,2.20,17.50,99.90,910279,32,20452,-76
2020-08-20 02:52:03,4.97,2.28,17.50,99.90,911654,32,20471,-76
2020-08-20 02:52:40,5.50,2.20,17.50,99.90,914351,32,20022,-76
2020-08-20 02:53:19,4.62,2.28,17.50,99.90,911702,32,20092,-77
2020-08-20 02:53:56,5.18,2.72,17.50,99.90,911770,32,20031,-77
2020-08-20 02:54:34,4.20,2.40,17.40,99.90,911837,32,20072,-77
2020-08-20 02:55:09,4.50,2.33,17.40,99.90,910895,32,20048,-78
2020-08-20 02:55:40,4.70,2.17,17.50,99.90,911743,32,20335,-77
2020-08-20 02:56:14,4.87,2.37,17.50,99.90,911830,32,20218,-76
2020-08-20 02:56:53,3.20,2.10,17.50,99.90,912246,32,20110,-77
2020-08-20 02:57:52,4.12,2.67,17.50,99.90,915310,32,20036,-77
2020-08-20 02:58:28,4.55,2.25,17.50,99.90,910328,32,20085,-77
2020-08-20 02:59:04,3.37,2.10,17.50,99.90,911278,32,20058,-77
2020-08-20 02:59:42,3.53,2.12,17.50,99.90,911621,32,20350,-77
2020-08-20 03:00:29,5.28,2.30,17.50,99.90,911536,32,20453,-77
2020-08-20 03:01:14,4.05,2.30,17.50,99.90,914837,32,20397,-76
2020-08-20 03:01:45,6.93,2.35,17.50,99.90,911295,32,20034,-77
2020-08-20 03:02:24,6.35,2.55,17.50,99.90,911460,32,20059,-77
2020-08-20 03:03:15,2.92,2.35,17.50,99.90,911329,32,20113,-76
2020-08-20 03:03:57,2.87,2.33,17.50,99.90,915124,32,20018,-77
2020-08-20 03:04:43,5.00,2.33,17.50,99.90,915048,32,20057,-77
2020-08-20 03:05:23,4.47,2.22,17.50,99.90,914959,32,20026,-77
2020-08-20 03:05:56,5.18,2.10,17.60,99.90,911338,32,20401,-77
2020-08-20 03:06:41,3.35,2.15,17.50,99.90,911424,32,20030,-77
2020-08-20 03:07:17,3.70,2.40,17.50,99.90,911334,32,20094,-77
2020-08-20 03:07:50,5.47,2.53,17.50,99.90,913988,32,20145,-76
2020-08-20 03:08:21,3.00,2.10,17.50,99.90,914846,32,20472,-77
2020-08-20 03:09:03,3.50,2.10,17.50,99.90,915017,32,20041,-77
2020-08-20 03:09:58,4.93,2.53,17.50,99.90,911247,32,20142,-77
2020-08-20 03:10:35,4.90,2.10,17.50,99.90,911696,32,20410,-78
2020-08-20 03:11:09,3.15,2.35,17.50,99.90,911777,32,20040,-78
2020-08-20 03:11:40,3.30,2.05,17.50,99.90,914996,32,20057,-78
2020-08-20 03:12:17,5.72,2.50,17.60,99.90,914854,32,20429,-77
2020-08-20 03:13:08,2.75,1.83,17.60,99.90,914746,32,20159,-78
2020-08-20 03:13:45,3.65,2.15,17.60,99.90,914912,32,20017,-77
2020-08-20 03:14:23,3.97,2.03,17.60,99.90,914928,32,20037,-77
2020-08-20 03:14:53,3.40,2.00,17.60,99.90,914878,32,20385,-77
2020-08-20 03:15:28,5.10,2.28,17.60,99.90,914964,32,20015,-77
2020-08-20 03:16:08,3.75,2.53,17.60,99.90,915005,32,20311,-78
2020-08-20 03:17:08,4.62,2.50,17.60,99.90,908252,32,20052,-79
2020-08-20 03:17:45,4.37,1.90,17.60,99.90,898487,33,20085,-78
2020-08-20 03:18:16,4.90,2.15,17.60,99.90,899337,33,20074,-78
2020-08-20 03:18:49,3.67,2.15,17.60,99.90,911446,32,20023,-77
2020-08-20 03:19:27,3.10,2.17,17.60,99.90,909187,32,20035,-77
2020-08-20 03:20:21,2.70,1.85,17.60,99.90,908180,32,20070,-77
2020-08-20 03:20:57,6.80,2.35,17.60,99.90,904374,32,20069,-78
2020-08-20 03:21:37,2.67,1.90,17.60,99.90,908092,32,20035,-78
2020-08-20 03:22:08,3.55,2.60,17.60,99.90,908491,32,20450,-78
2020-08-20 03:22:45,2.75,2.10,17.70,99.90,910438,32,20015,-78
2020-08-20 03:23:25,2.78,1.90,17.70,99.90,911751,32,20045,-78
2020-08-20 03:24:02,2.72,1.98,17.70,99.90,907868,32,20031,-78
2020-08-20 03:24:42,4.35,2.40,17.70,99.90,909784,32,20488,-78
2020-08-20 03:25:17,17.87,3.85,17.70,99.90,911165,32,20042,-78
2020-08-20 03:25:51,7.10,2.30,17.70,99.90,911248,32,20026,-78
2020-08-20 03:26:26,6.78,2.42,17.70,99.90,913440,32,20012,-78
2020-08-20 03:26:58,4.75,2.22,17.80,99.90,914775,32,20075,-78
2020-08-20 03:27:38,5.03,2.25,17.70,99.90,914856,32,20073,-78
2020-08-20 03:28:13,4.45,2.03,17.70,99.90,911296,32,20061,-77
2020-08-20 03:28:50,7.47,2.10,17.70,99.90,911257,32,20092,-78
2020-08-20 03:29:27,5.75,2.25,17.70,99.90,911244,32,20073,-77
2020-08-20 03:29:59,4.03,1.83,17.70,99.90,911314,32,20023,-78
2020-08-20 03:30:42,5.22,2.15,17.70,99.90,911356,32,20027,-77
2020-08-20 03:31:20,7.70,2.65,17.70,99.90,913857,32,20394,-77
2020-08-20 03:31:52,6.72,1.92,17.70,99.90,914720,32,20030,-77
2020-08-20 03:32:26,3.78,1.73,17.80,99.90,914862,32,20022,-77
2020-08-20 03:32:59,7.35,2.40,17.80,99.90,914610,32,20084,-77
2020-08-20 03:33:39,2.00,1.50,17.80,99.90,914762,32,20104,-77
2020-08-20 03:34:14,3.65,1.75,17.80,99.90,911671,32,20392,-78
2020-08-20 03:34:53,3.45,1.52,17.80,99.90,911528,32,20053,-77
2020-08-20 03:35:28,5.12,2.10,17.80,99.90,911619,32,20030,-77
2020-08-20 03:36:00,3.33,1.60,17.80,99.90,911696,32,20018,-77
2020-08-20 03:36:36,2.75,1.80,17.80,99.90,911736,32,20415,-77
2020-08-20 03:37:21,4.35,1.90,17.80,99.90,911811,32,20014,-77
2020-08-20 03:37:58,4.18,2.20,17.90,99.90,908175,32,20094,-77
2020-08-20 03:38:44,3.45,1.83,17.90,99.90,908252,32,20035,-77
2020-08-20 03:39:23,2.70,1.80,17.90,99.90,905039,32,20027,-77
2020-08-20 03:39:59,6.60,2.10,17.90,99.90,908509,32,20031,-77
2020-08-20 03:40:45,3.33,1.80,17.90,99.90,908566,32,20120,-77
2020-08-20 03:41:32,2.78,1.92,17.90,99.90,911548,32,20421,-78
2020-08-20 03:42:16,4.35,2.00,17.90,99.90,908374,32,20383,-77
2020-08-20 03:42:53,5.00,1.95,17.80,99.90,908198,32,20054,-77
2020-08-20 03:43:39,6.00,2.45,17.90,99.90,908133,32,20419,-77
2020-08-20 03:44:31,4.12,1.90,17.90,99.90,908714,32,20429,-77
2020-08-20 03:45:13,5.20,2.17,17.90,99.90,905221,32,20028,-77
2020-08-20 03:45:49,2.30,1.70,17.90,99.90,905153,32,20031,-77
2020-08-20 03:46:37,3.97,1.90,17.90,99.90,908246,32,20072,-77
2020-08-20 03:47:08,4.55,2.12,17.90,99.90,911967,32,20436,-77
2020-08-20 03:47:50,2.50,2.15,18.00,99.90,911511,32,20041,-77
2020-08-20 03:48:40,4.82,1.87,18.00,99.90,908196,32,20110,-77
2020-08-20 03:49:26,4.12,1.65,18.00,99.90,908326,32,20023,-78
2020-08-20 03:50:21,4.72,2.00,18.00,99.90,907440,32,20445,-77
2020-08-20 03:51:05,2.47,1.70,18.00,99.90,911264,32,20031,-77
2020-08-20 03:51:36,4.15,1.90,18.00,99.90,905365,32,20065,-77
2020-08-20 03:52:19,5.00,1.52,18.00,99.90,905044,32,20460,-77
2020-08-20 03:52:50,4.45,1.87,17.90,99.90,901986,32,20053,-77
2020-08-20 03:53:43,2.78,1.90,17.90,99.90,904790,32,20390,-77
2020-08-20 03:54:25,4.20,1.98,18.00,99.90,908090,32,20441,-77
2020-08-20 03:55:26,2.67,1.50,18.10,99.90,911361,32,20098,-77
2020-08-20 03:56:05,4.53,1.98,18.00,99.90,911553,32,20014,-79
2020-08-20 03:56:56,3.72,2.25,18.10,99.90,911481,32,20039,-78
2020-08-20 03:57:31,18.10,18.10,18.10,99.90,907694,32,20477,-77
2020-08-20 03:58:07,18.10,18.10,18.10,99.90,907515,32,19938,-77
2020-08-20 03:58:37,18.10,18.10,18.10,99.90,908016,32,20309,-77
2020-08-20 03:59:12,18.00,18.00,18.00,99.90,909388,32,19937,-77
2020-08-20 03:59:51,18.10,18.10,18.10,99.90,911492,32,19934,-77
2020-08-20 04:00:24,18.10,18.10,18.10,99.90,911564,32,19971,-77
2020-08-20 04:01:02,18.10,18.10,18.10,99.90,911393,32,19946,-78
2020-08-20 04:01:59,18.10,18.10,18.10,99.90,911498,32,20308,-77
2020-08-20 04:02:32,18.10,18.10,18.10,99.90,907377,32,20313,-77
2020-08-20 04:03:08,18.10,18.10,18.10,99.90,911361,32,19945,-77
2020-08-20 04:03:42,18.10,18.10,18.10,99.90,911431,32,19975,-77
2020-08-20 04:04:31,18.10,18.10,18.10,99.90,911317,32,20325,-77
2020-08-20 04:05:09,18.10,18.10,18.10,99.90,911631,32,19937,-77
2020-08-20 04:05:39,18.10,18.10,18.10,99.90,911692,32,19933,-77
2020-08-20 04:06:13,18.10,18.10,18.10,99.90,911127,32,19953,-77
2020-08-20 04:06:49,18.10,18.10,18.10,99.90,911440,32,20350,-77
2020-08-20 04:07:28,18.10,18.10,18.10,99.90,907995,32,19961,-77
2020-08-20 04:08:17,18.10,18.10,18.10,99.90,904760,32,19938,-77
2020-08-20 04:08:51,18.10,18.10,18.10,99.90,905107,32,20317,-78
2020-08-20 04:09:30,18.10,18.10,18.10,99.90,907998,32,19934,-77
2020-08-20 04:10:00,18.10,18.10,18.10,99.90,911687,32,19938,-78
2020-08-20 04:10:37,18.10,18.10,18.10,99.90,911391,32,19953,-78
2020-08-20 04:11:15,18.10,18.10,18.10,99.90,911303,32,20364,-77
2020-08-20 04:11:51,18.00,18.00,18.00,99.90,911501,32,19941,-79
2020-08-20 04:12:28,18.00,18.00,18.00,99.90,911651,32,20309,-77
2020-08-20 04:13:17,18.00,18.00,18.00,99.90,911568,32,19991,-77
2020-08-20 04:13:57,18.00,18.00,18.00,99.90,911453,32,19956,-76
2020-08-20 04:14:34,18.00,18.00,18.00,99.90,911317,32,19937,-78
2020-08-20 04:15:13,18.00,18.00,18.00,99.90,911389,32,19938,-76
2020-08-20 04:15:54,18.00,18.00,18.00,99.90,906009,32,19945,-77
2020-08-20 04:16:31,18.00,18.00,18.00,99.90,904808,32,19950,-76
2020-08-20 04:17:10,18.00,18.00,18.00,99.90,901516,33,19947,-77
2020-08-20 04:17:44,18.00,18.00,18.00,99.90,904506,32,20423,-77
2020-08-20 04:18:34,18.00,18.00,18.00,99.90,906830,32,20302,-77
2020-08-20 04:19:13,18.00,18.00,18.00,99.90,911386,32,19967,-76
2020-08-20 04:19:49,18.10,18.10,18.10,99.90,911201,32,19949,-77
2020-08-20 04:20:24,18.10,18.10,18.10,99.90,911009,32,19937,-77
2020-08-20 04:21:04,18.10,18.10,18.10,99.90,907806,32,19986,-77
2020-08-20 04:21:34,18.10,18.10,18.10,99.90,907931,32,19938,-77
2020-08-20 04:22:20,18.20,18.20,18.20,99.90,907941,32,19934,-78
2020-08-20 04:22:53,18.20,18.20,18.20,99.90,910769,32,20321,-77
2020-08-20 04:23:33,18.20,18.20,18.20,99.90,907805,32,19977,-78
2020-08-20 04:24:10,18.20,18.20,18.20,99.90,907892,32,19954,-77
2020-08-20 04:24:48,18.20,18.20,18.20,99.90,908270,32,19953,-77
2020-08-20 04:25:31,18.20,18.20,18.20,99.90,907621,32,20016,-77
2020-08-20 04:26:05,18.20,18.20,18.20,99.90,908102,32,19934,-78
2020-08-20 04:26:38,18.30,18.30,18.30,99.90,907880,32,19934,-78
2020-08-20 04:27:16,18.20,18.20,18.20,99.90,906577,32,19939,-77
2020-08-20 04:28:00,18.20,18.20,18.20,99.90,908011,32,20376,-77
2020-08-20 04:28:39,18.30,18.30,18.30,99.90,908222,32,20313,-78
2020-08-20 04:29:12,18.20,18.20,18.20,99.90,911405,32,19979,-77
2020-08-20 04:29:52,18.20,18.20,18.20,99.90,911538,32,20260,-78
2020-08-20 04:30:35,18.20,18.20,18.20,99.90,911502,32,19953,-77
2020-08-20 04:31:06,18.20,18.20,18.20,99.90,911217,32,19938,-77
2020-08-20 04:31:36,18.20,18.20,18.20,99.90,911114,32,19958,-78
2020-08-20 04:32:18,18.20,18.20,18.20,99.90,911498,32,20001,-78
2020-08-20 04:32:52,18.20,18.20,18.20,99.90,908132,32,20284,-77
2020-08-20 04:33:22,18.20,18.20,18.20,99.90,907738,32,20300,-78
2020-08-20 04:34:13,18.20,18.20,18.20,99.90,910092,32,19985,-77
2020-08-20 04:34:48,18.20,18.20,18.20,99.90,909625,32,19942,-77
2020-08-20 04:35:26,18.20,18.20,18.20,99.90,907895,32,19930,-77
2020-08-20 04:35:58,18.20,18.20,18.20,99.90,907998,32,19942,-77
2020-08-20 04:36:36,18.20,18.20,18.20,99.90,909279,32,19972,-78
2020-08-20 04:37:15,18.20,18.20,18.20,99.90,911273,32,19941,-78
2020-08-20 04:38:04,18.20,18.20,18.20,99.90,907825,32,19934,-78
2020-08-20 04:38:38,18.20,18.20,18.20,99.90,904672,32,19938,-78
2020-08-20 04:39:18,18.20,18.20,18.20,99.90,904689,32,19927,-78
2020-08-20 04:40:07,18.10,18.10,18.10,99.90,911021,32,19981,-78
2020-08-20 04:40:40,18.20,18.20,18.20,99.90,911545,32,19949,-76
2020-08-20 04:41:23,18.10,18.10,18.10,99.90,911310,32,19938,-78
2020-08-20 04:42:12,18.20,18.20,18.20,99.90,910544,32,20124,-78
2020-08-20 04:42:50,18.20,18.20,18.20,99.90,911221,32,20313,-78
2020-08-20 04:43:21,18.10,18.10,18.10,99.90,911276,32,19989,-78
2020-08-20 04:43:54,18.20,18.20,18.20,99.90,910750,32,19937,-80
2020-08-20 04:44:26,18.20,18.20,18.20,99.90,911364,32,20305,-78
2020-08-20 04:45:01,18.20,18.20,18.20,99.90,907700,32,19946,-78
2020-08-20 04:45:38,18.20,18.20,18.20,99.90,908887,32,20293,-76
2020-08-20 04:46:26,18.20,18.20,18.20,99.90,910956,32,19938,-76
2020-08-20 04:47:03,18.20,18.20,18.20,99.90,911184,32,19946,-77
2020-08-20 04:47:48,18.20,18.20,18.20,99.90,911265,32,19948,-78
2020-08-20 04:48:24,18.20,18.20,18.20,99.90,907722,32,20005,-77
2020-08-20 04:48:59,18.20,18.20,18.20,99.90,911533,32,19934,-77
2020-08-20 04:49:35,18.20,18.20,18.20,99.90,911044,32,19934,-77
2020-08-20 04:50:41,18.20,18.20,18.20,99.90,910991,32,20338,-77
2020-08-20 04:51:23,18.20,18.20,18.20,99.90,898446,33,19931,-77
2020-08-20 04:52:00,18.20,18.20,18.20,99.90,898544,33,19996,-77
2020-08-20 04:52:37,18.20,18.20,18.20,99.90,898354,33,19943,-77
2020-08-20 04:53:12,18.20,18.20,18.20,99.90,897825,33,19961,-77
2020-08-20 04:53:56,18.20,18.20,18.20,99.90,896860,32,19967,-76
2020-08-20 04:54:26,18.20,18.20,18.20,99.90,907889,32,20008,-77
2020-08-20 04:55:09,18.20,18.20,18.20,99.90,909806,32,20288,-77
2020-08-20 04:55:42,18.20,18.20,18.20,99.90,911401,32,19985,-77
2020-08-20 04:56:13,18.20,18.20,18.20,99.90,910919,32,20326,-77
2020-08-20 04:56:49,18.20,18.20,18.20,99.90,907652,32,19945,-76
2020-08-20 04:57:27,18.20,18.20,18.20,99.90,907768,32,19943,-77
2020-08-20 04:58:04,18.20,18.20,18.20,99.90,907942,32,20313,-77
2020-08-20 04:58:48,18.20,18.20,18.20,99.90,910104,32,19983,-77
2020-08-20 04:59:25,18.20,18.20,18.20,99.90,911261,32,19934,-77
2020-08-20 04:59:58,18.20,18.20,18.20,99.90,911284,32,19939,-77
2020-08-20 05:00:38,18.20,18.20,18.20,99.90,911190,32,19934,-77
2020-08-20 05:01:12,18.30,18.30,18.30,99.90,910812,32,19964,-77
2020-08-20 05:01:53,18.20,18.20,18.20,99.90,907683,32,19953,-77
2020-08-20 05:02:30,18.30,18.30,18.30,99.90,907824,32,20223,-77
2020-08-20 05:03:03,18.30,18.30,18.30,99.90,909923,32,19934,-76
2020-08-20 05:03:38,18.30,18.30,18.30,99.90,911221,32,19953,-76
2020-08-20 05:04:13,18.30,18.30,18.30,99.90,911127,32,19945,-77
2020-08-20 05:04:53,18.30,18.30,18.30,99.90,911115,32,19981,-76
2020-08-20 05:05:27,18.30,18.30,18.30,99.90,911250,32,19945,-76
2020-08-20 05:06:24,18.40,18.40,18.40,99.90,911045,32,19944,-76
2020-08-20 05:07:09,18.30,18.30,18.30,99.90,911177,32,19949,-76
2020-08-20 05:07:47,18.30,18.30,18.30,99.90,906978,32,19946,-76
2020-08-20 05:08:23,18.30,18.30,18.30,99.90,908077,32,20264,-76
2020-08-20 05:09:20,18.30,18.30,18.30,99.90,910421,32,20321,-76
2020-08-20 05:10:00,18.30,18.30,18.30,99.90,908814,32,19930,-77
2020-08-20 05:10:50,18.30,18.30,18.30,99.90,910442,32,19983,-77
2020-08-20 05:11:20,18.30,18.30,18.30,99.90,910839,32,19971,-77
2020-08-20 05:12:03,18.30,18.30,18.30,99.90,907728,32,19943,-77
2020-08-20 05:12:39,18.30,18.30,18.30,99.90,910751,32,19938,-76
2020-08-20 05:13:19,18.30,18.30,18.30,99.90,910750,32,19938,-77
2020-08-20 05:13:56,18.30,18.30,18.30,99.90,911028,32,20284,-77
2020-08-20 05:14:38,18.30,18.30,18.30,99.90,910661,32,19942,-77
2020-08-20 05:15:17,18.30,18.30,18.30,99.90,907911,32,19952,-77
2020-08-20 05:15:57,18.40,18.40,18.40,99.90,907694,32,20310,-77
2020-08-20 05:16:37,18.40,18.40,18.40,99.90,910670,32,19934,-77
2020-08-20 05:17:07,18.40,18.40,18.40,99.90,910778,32,19962,-77
2020-08-20 05:17:42,18.50,18.50,18.50,99.90,910831,32,19934,-77
2020-08-20 05:18:12,18.40,18.40,18.40,99.90,907948,32,19930,-77
2020-08-20 05:18:50,18.50,18.50,18.50,99.90,908511,32,19986,-77
2020-08-20 05:19:23,18.50,18.50,18.50,99.90,907991,32,19953,-77
2020-08-20 05:20:02,18.50,18.50,18.50,99.90,905966,32,19947,-78
2020-08-20 05:20:36,18.50,18.50,18.50,99.90,908113,32,20231,-77
2020-08-20 05:21:24,18.50,18.50,18.50,99.90,906447,32,19942,-77
2020-08-20 05:22:11,18.60,18.60,18.60,99.90,910999,32,19961,-77
2020-08-20 05:22:49,18.70,18.70,18.70,99.90,910834,32,19942,-77
2020-08-20 05:23:32,18.60,18.60,18.60,99.90,911226,32,20004,-77
2020-08-20 05:24:09,18.70,18.70,18.70,99.90,910970,32,19945,-77
2020-08-20 05:24:46,18.70,18.70,18.70,99.90,910697,32,19942,-77
2020-08-20 05:25:32,18.80,18.80,18.80,99.90,907597,32,19994,-77
2020-08-20 05:26:11,18.80,18.80,18.80,99.90,907993,32,19957,-77
2020-08-20 05:26:48,18.90,18.90,18.90,99.90,911708,32,19956,-77
2020-08-20 05:27:37,18.90,18.90,18.90,99.90,911097,32,19949,-79
2020-08-20 05:28:10,19.00,19.00,19.00,99.90,910755,32,20300,-78
2020-08-20 05:28:43,19.00,19.00,19.00,99.90,910766,32,19975,-76
2020-08-20 05:29:14,19.00,19.00,19.00,99.90,910843,32,19934,-78
2020-08-20 05:29:51,19.00,19.00,19.00,99.90,911096,32,19964,-78
2020-08-20 05:30:27,19.00,19.00,19.00,99.90,910750,32,20222,-76
2020-08-20 05:31:06,19.10,19.10,19.10,99.90,910762,32,19938,-77
2020-08-20 05:31:40,19.10,19.10,19.10,99.90,911067,32,19934,-79
2020-08-20 05:32:22,19.10,19.10,19.10,99.90,910643,32,19938,-77
2020-08-20 05:32:55,19.20,19.20,19.20,99.90,910096,32,20275,-77
2020-08-20 05:33:30,19.20,19.20,19.20,99.90,910108,32,20426,-77
2020-08-20 05:34:06,19.20,19.20,19.20,99.90,913253,32,19946,-77
2020-08-20 05:34:52,19.20,19.20,19.20,99.90,914189,32,19984,-77
2020-08-20 05:35:23,19.20,19.20,19.20,99.90,914627,32,20343,-77
2020-08-20 05:36:12,19.10,19.10,19.10,99.90,914105,32,19993,-77
2020-08-20 05:37:02,19.10,19.10,19.10,99.90,914533,32,19947,-77
2020-08-20 05:37:36,19.20,19.20,19.20,99.90,914285,32,19938,-77
2020-08-20 05:38:13,19.20,19.20,19.20,99.90,910919,32,19938,-77
2020-08-20 05:38:43,19.20,19.20,19.20,99.90,910857,32,19938,-77
2020-08-20 05:39:33,19.20,19.20,19.20,99.90,907456,32,20269,-77
2020-08-20 05:40:19,19.20,19.20,19.20,99.90,910319,32,20315,-77
2020-08-20 05:40:53,19.30,19.30,19.30,99.90,908538,32,20002,-77
2020-08-20 05:41:37,19.30,19.30,19.30,99.90,910696,32,20358,-77
2020-08-20 05:42:12,19.30,19.30,19.30,99.90,911038,32,19944,-78
2020-08-20 05:43:01,19.30,19.30,19.30,99.90,913200,32,19937,-78
2020-08-20 05:43:53,19.30,19.30,19.30,99.90,914014,32,19949,-78
2020-08-20 05:44:27,19.30,19.30,19.30,99.90,914080,32,19977,-77
2020-08-20 05:45:01,19.40,19.40,19.40,99.90,907479,32,19938,-78
2020-08-20 05:45:36,19.40,19.40,19.40,99.90,907697,32,19994,-78
2020-08-20 05:46:18,19.50,19.50,19.50,99.90,907556,32,19985,-77
2020-08-20 05:46:52,19.40,19.40,19.40,99.90,912045,32,19978,-78
2020-08-20 05:48:00,19.50,19.50,19.50,99.90,910701,32,20275,-78
2020-08-20 05:48:46,19.50,19.50,19.50,99.90,907340,32,19943,-77
2020-08-20 05:49:42,19.60,19.60,19.60,99.90,910285,32,19949,-77
2020-08-20 05:50:25,19.70,19.70,19.70,99.90,908661,32,19948,-77
2020-08-20 05:50:59,19.70,19.70,19.70,99.90,914236,32,19969,-77
2020-08-20 05:51:29,19.70,19.70,19.70,99.90,907604,32,20284,-78
2020-08-20 05:52:00,19.70,19.70,19.70,99.90,907536,32,19930,-77
2020-08-20 05:52:30,19.70,19.70,19.70,99.90,907581,32,20158,-78
2020-08-20 05:53:21,19.70,19.70,19.70,99.90,908063,32,19976,-77
2020-08-20 05:54:00,19.80,19.80,19.80,99.90,910633,32,19975,-78
2020-08-20 05:54:33,19.80,19.80,19.80,99.90,910561,32,19930,-77
2020-08-20 05:55:13,19.90,19.90,19.90,99.90,910614,32,19934,-77
2020-08-20 05:55:47,19.90,19.90,19.90,99.90,912868,32,20352,-77
2020-08-20 05:56:31,19.90,19.90,19.90,99.90,914081,32,19967,-78
2020-08-20 05:57:15,19.90,19.90,19.90,99.90,914096,32,19944,-77
2020-08-20 05:57:55,19.90,19.90,19.90,99.90,914033,32,20391,-77
2020-08-20 05:58:39,19.90,19.90,19.90,99.90,914534,32,20268,-77
2020-08-20 05:59:13,19.90,19.90,19.90,99.90,913380,32,20005,-77
2020-08-20 05:59:47,19.80,19.80,19.80,99.90,914211,32,19937,-76
2020-08-20 06:00:30,19.80,19.80,19.80,99.90,914176,32,20037,-76
2020-08-20 06:01:10,19.80,19.80,19.80,99.90,914000,32,19933,-76
2020-08-20 06:01:55,19.80,19.80,19.80,99.90,914113,32,19937,-76
2020-08-20 06:02:55,19.80,19.80,19.80,99.90,910523,32,19930,-77
2020-08-20 06:03:28,19.90,19.90,19.90,99.90,901213,32,19935,-76
2020-08-20 06:03:58,19.90,19.90,19.90,99.90,910904,32,19991,-77
2020-08-20 06:04:29,19.90,19.90,19.90,99.90,914150,32,19933,-77
2020-08-20 06:05:00,19.90,19.90,19.90,99.90,910819,32,19958,-76
2020-08-20 06:05:37,19.80,19.80,19.80,99.90,904648,32,19955,-77
2020-08-20 06:06:14,19.80,19.80,19.80,99.90,904454,32,19943,-78
2020-08-20 06:06:50,19.80,19.80,19.80,99.90,905816,32,19957,-77
2020-08-20 06:07:24,19.80,19.80,19.80,99.90,909974,32,19930,-78
2020-08-20 06:08:07,19.90,19.90,19.90,99.90,907593,32,19953,-78
2020-08-20 06:08:44,19.90,19.90,19.90,99.90,909949,32,19934,-78
2020-08-20 06:09:14,19.90,19.90,19.90,99.90,910942,32,19986,-78
2020-08-20 06:09:51,19.90,19.90,19.90,99.90,909473,32,19968,-78
2020-08-20 06:10:29,19.90,19.90,19.90,99.90,907817,32,19941,-78
2020-08-20 06:11:02,19.90,19.90,19.90,99.90,904380,32,19931,-78
2020-08-20 06:11:37,20.00,20.00,20.00,99.90,906553,32,19931,-78
2020-08-20 06:12:17,20.00,20.00,20.00,99.90,909192,32,20009,-78
2020-08-20 06:12:54,20.10,20.10,20.10,99.90,912738,32,20019,-78
2020-08-20 06:13:32,20.20,20.20,20.20,99.90,914336,32,19956,-78
2020-08-20 06:14:07,20.20,20.20,20.20,99.90,914301,32,20354,-78
2020-08-20 06:14:45,20.30,20.30,20.30,99.90,910545,32,19979,-78
2020-08-20 06:15:19,20.30,20.30,20.30,99.90,910903,32,20332,-78
2020-08-20 06:15:52,20.30,20.30,20.30,99.90,910948,32,19948,-78
2020-08-20 06:16:27,20.40,20.40,20.40,99.90,912404,32,19929,-78
2020-08-20 06:17:00,20.40,20.40,20.40,99.90,914475,32,20320,-78
2020-08-20 06:17:37,20.40,20.40,20.40,99.90,914204,32,19966,-78
2020-08-20 06:18:11,20.40,20.40,20.40,99.90,914569,32,19970,-78
2020-08-20 06:19:14,20.40,20.40,20.40,99.90,910643,32,19945,-78
2020-08-20 06:19:46,20.40,20.40,20.40,99.90,904011,32,20031,-78
2020-08-20 06:20:21,20.50,20.50,20.50,99.90,904266,32,19946,-77
2020-08-20 06:21:01,20.60,20.60,20.60,99.90,908746,32,19938,-77
2020-08-20 06:21:32,20.60,20.60,20.60,99.90,912242,32,19937,-78
2020-08-20 06:22:11,20.70,20.70,20.70,99.90,914202,32,20357,-78
2020-08-20 06:22:49,20.60,20.60,20.60,99.90,914159,32,20284,-78
2020-08-20 06:23:23,20.60,20.60,20.60,99.90,913685,32,19933,-78
2020-08-20 06:23:57,20.70,20.70,20.70,99.90,914175,32,19934,-78
2020-08-20 06:24:31,20.70,20.70,20.70,99.90,912951,32,19934,-78
2020-08-20 06:25:12,20.60,20.60,20.60,99.90,913548,32,19999,-78
2020-08-20 06:25:49,20.70,20.70,20.70,99.90,914243,32,19933,-79
2020-08-20 06:26:22,20.60,20.60,20.60,99.90,913836,32,20010,-80
2020-08-20 06:27:13,20.70,20.70,20.70,99.90,914195,32,19937,-78
2020-08-20 06:27:47,20.70,20.70,20.70,99.90,904954,32,19953,-77
2020-08-20 06:28:22,20.80,20.80,20.80,99.90,910959,32,19967,-78
2020-08-20 06:29:04,20.90,20.90,20.90,99.90,910749,32,19972,-76
2020-08-20 06:29:37,20.90,20.90,20.90,99.90,906289,32,19988,-78
2020-08-20 06:30:15,20.90,20.90,20.90,99.90,907854,32,19952,-75
2020-08-20 06:30:49,20.90,20.90,20.90,99.90,907675,32,19961,-72
2020-08-20 06:31:31,20.90,20.90,20.90,99.90,908920,32,19945,-73
2020-08-20 06:32:05,20.90,20.90,20.90,99.90,910877,32,20297,-76
2020-08-20 06:32:38,20.90,20.90,20.90,99.90,912919,32,19946,-75
2020-08-20 06:33:12,20.80,20.80,20.80,99.90,914289,32,19956,-75
2020-08-20 06:33:47,20.90,20.90,20.90,99.90,910782,32,19930,-75
2020-08-20 06:34:38,21.00,21.00,21.00,99.90,910811,32,19961,-77
2020-08-20 06:35:13,21.00,21.00,21.00,99.90,910191,32,20325,-76
2020-08-20 06:35:50,21.10,21.10,21.10,99.90,911026,32,20349,-77
2020-08-20 06:36:26,21.20,21.20,21.20,99.90,911077,32,19949,-76
2020-08-20 06:37:04,21.20,21.20,21.20,99.90,911112,32,19949,-76
2020-08-20 06:37:41,21.00,21.00,21.00,99.90,910833,32,19964,-76
2020-08-20 06:38:21,20.90,20.90,20.90,99.90,910919,32,19946,-76
2020-08-20 06:38:55,21.00,21.00,21.00,99.90,910714,32,19938,-76
2020-08-20 06:39:32,21.00,21.00,21.00,99.90,910872,32,19930,-76
2020-08-20 06:40:09,21.10,21.10,21.10,99.90,910683,32,20015,-76
2020-08-20 06:40:47,21.20,21.20,21.20,99.90,911009,32,19974,-76
2020-08-20 06:41:23,21.20,21.20,21.20,99.90,910727,32,20033,-76
2020-08-20 06:42:14,21.30,21.30,21.30,99.90,910687,32,19948,-75
2020-08-20 06:42:48,21.30,21.30,21.30,99.90,910151,32,19994,-75
2020-08-20 06:43:28,21.20,21.20,21.20,99.90,911631,32,20343,-75
2020-08-20 06:44:28,21.30,21.30,21.30,99.90,914151,32,19989,-76
2020-08-20 06:45:11,21.40,21.40,21.40,99.90,894722,33,19951,-74
2020-08-20 06:45:46,21.60,21.60,21.60,99.90,910176,32,19985,-73
2020-08-20 06:46:23,21.80,21.80,21.80,99.90,910271,32,19950,-79
2020-08-20 06:46:57,22.00,22.00,22.00,99.90,912084,32,19929,-80
2020-08-20 06:47:28,22.20,22.20,22.20,99.90,907463,32,19962,-89
2020-08-20 06:48:04,22.50,22.50,22.50,99.90,900607,33,19935,-88
2020-08-20 06:48:55,22.70,22.70,22.70,99.90,898274,33,19979,-85
2020-08-20 06:49:29,22.90,22.90,22.90,99.90,897655,33,20315,-86
2020-08-20 06:50:18,23.20,23.20,23.20,99.90,901302,33,19945,-86
2020-08-20 06:51:07,23.50,23.50,23.50,99.90,897149,33,19990,-86
2020-08-20 06:51:44,23.80,23.80,23.80,99.90,899339,32,20353,-85
2020-08-20 06:52:22,23.90,23.90,23.90,99.90,906791,32,20020,-87
2020-08-20 06:52:56,23.90,23.90,23.90,99.90,910650,32,19950,-84
2020-08-20 06:53:43,24.10,24.10,24.10,99.90,912756,32,20317,-85
2020-08-20 06:54:21,24.30,24.30,24.30,99.90,914012,32,19942,-86
2020-08-20 06:54:54,24.70,24.70,24.70,99.90,907749,32,20297,-86
2020-08-20 06:55:36,25.00,25.00,25.00,99.90,904154,32,20319,-85
2020-08-20 06:56:14,25.50,25.50,25.50,99.90,904020,32,19946,-85
2020-08-20 06:56:54,25.90,25.90,25.90,99.90,909354,32,19938,-86
2020-08-20 06:57:41,26.10,26.10,26.10,99.90,907373,32,19935,-86
2020-08-20 06:58:16,26.20,26.20,26.20,99.90,907303,32,19989,-86
2020-08-20 06:58:47,26.30,26.30,26.30,99.90,901196,33,19943,-87
2020-08-20 06:59:23,25.90,25.90,25.90,99.90,898198,33,19951,-86
2020-08-20 06:59:59,25.80,25.80,25.80,99.90,904369,32,19990,-87
2020-08-20 07:00:29,25.70,25.70,25.70,99.90,904401,32,19973,-87
2020-08-20 07:01:06,25.70,25.70,25.70,99.90,904255,32,19964,-87
2020-08-20 07:01:39,25.90,25.90,25.90,99.90,898455,33,19942,-86
2020-08-20 07:02:15,25.90,25.90,25.90,99.90,898021,33,20325,-85
2020-08-20 07:02:48,25.90,25.90,25.90,99.90,900117,33,19943,-86
2020-08-20 07:03:31,25.90,25.90,25.90,99.90,896668,33,20242,-85
2020-08-20 07:04:02,25.80,25.80,25.80,99.90,897663,33,20010,-87
2020-08-20 07:04:42,25.80,25.80,25.80,99.90,898235,33,19961,-85
2020-08-20 07:05:39,25.70,25.70,25.70,99.90,898408,33,20022,-86
2020-08-20 07:06:28,25.60,25.60,25.60,99.90,905416,32,19966,-84
2020-08-20 07:07:11,25.40,25.40,25.40,99.90,905943,32,20010,-87
2020-08-20 07:07:51,25.70,25.70,25.70,99.90,907483,32,19952,-87
2020-08-20 07:08:25,25.90,25.90,25.90,99.90,904645,32,19948,-87
2020-08-20 07:09:01,26.00,26.00,26.00,99.90,906571,32,19930,-88
2020-08-20 07:09:58,26.20,26.20,26.20,99.90,901493,33,19935,-85
2020-08-20 07:10:35,26.50,26.50,26.50,99.90,899262,32,19970,-83
2020-08-20 07:11:14,27.10,27.10,27.10,99.90,901485,32,20339,-83
2020-08-20 07:11:49,27.50,27.50,27.50,99.90,898208,33,19963,-83
2020-08-20 07:12:41,28.10,28.10,28.10,99.90,900368,33,19985,-84
2020-08-20 07:13:14,28.40,28.40,28.40,99.90,907373,32,20001,-83
2020-08-20 07:13:51,28.40,28.40,28.40,99.90,910825,32,20229,-83
2020-08-20 07:14:38,28.40,28.40,28.40,99.90,907669,32,19942,-83
2020-08-20 07:15:25,28.50,28.50,28.50,99.90,907431,32,19942,-82
2020-08-20 07:16:03,28.20,28.20,28.20,99.90,910731,32,19952,-82
2020-08-20 07:16:45,28.10,28.10,28.10,99.90,903004,32,20360,-82
2020-08-20 07:17:21,28.40,28.40,28.40,99.90,904624,32,19927,-81
2020-08-20 07:18:03,28.40,28.40,28.40,99.90,901312,33,19957,-83
2020-08-20 07:18:52,28.10,28.10,28.10,99.90,907594,32,19926,-82
2020-08-20 07:19:35,28.00,28.00,28.00,99.90,907568,32,19934,-83
2020-08-20 07:20:24,28.10,28.10,28.10,99.90,907410,32,19938,-82
2020-08-20 07:21:01,28.10,28.10,28.10,99.90,907683,32,19942,-86
2020-08-20 07:21:40,28.30,28.30,28.30,99.90,904443,32,19976,-85
2020-08-20 07:22:28,28.10,28.10,28.10,99.90,907896,32,19934,-82
2020-08-20 07:23:01,28.00,28.00,28.00,99.90,904527,32,19990,-82
2020-08-20 07:23:50,28.30,28.30,28.30,99.90,910685,32,20418,-81
2020-08-20 07:24:27,28.60,28.60,28.60,99.90,907384,32,20238,-83
2020-08-20 07:25:14,28.70,28.70,28.70,99.90,907256,32,19930,-83
2020-08-20 07:25:47,28.70,28.70,28.70,99.90,908115,32,19930,-77
2020-08-20 07:26:26,29.20,29.20,29.20,99.90,910179,32,20403,-76
2020-08-20 07:27:02,29.50,29.50,29.50,99.90,911079,32,19946,-76
2020-08-20 07:27:38,29.80,29.80,29.80,99.90,910689,32,19979,-75
2020-08-20 07:28:14,30.10,30.10,30.10,99.90,907479,32,19946,-74
2020-08-20 07:28:44,30.30,30.30,30.30,99.90,907510,32,19946,-77
2020-08-20 07:29:16,30.20,30.20,30.20,99.90,908705,32,19930,-78
2020-08-20 07:29:49,30.20,30.20,30.20,99.90,910684,32,19954,-78
2020-08-20 07:30:21,30.40,30.40,30.40,99.90,910838,32,19949,-77
2020-08-20 07:30:57,30.70,30.70,30.70,99.70,910778,32,19948,-78
2020-08-20 07:31:31,31.00,31.00,31.00,99.30,911206,32,19969,-78
2020-08-20 07:32:05,31.10,31.10,31.10,98.60,911334,32,20252,-78
2020-08-20 07:32:42,31.20,31.20,31.20,97.90,911874,32,19948,-78
2020-08-20 07:33:36,31.40,31.40,31.40,97.50,911410,32,19954,-76
2020-08-20 07:34:27,31.10,31.10,31.10,97.60,911337,32,20293,-76
2020-08-20 07:35:21,31.60,31.60,31.60,97.10,911410,32,20296,-76
2020-08-20 07:36:13,31.90,31.90,31.90,96.70,903177,32,20296,-76
2020-08-20 07:36:55,31.60,31.60,31.60,96.60,911426,32,19949,-80
2020-08-20 07:37:36,31.20,31.20,31.20,96.90,907916,32,20288,-74
2020-08-20 07:38:13,31.00,31.00,31.00,97.20,907902,32,19950,-72
2020-08-20 07:38:45,30.70,30.70,30.70,97.40,907894,32,19975,-73
2020-08-20 07:39:19,30.90,30.90,30.90,97.80,909933,32,19985,-73
2020-08-20 07:39:52,31.00,31.00,31.00,97.60,911350,32,19956,-74
2020-08-20 07:40:29,31.10,31.10,31.10,97.20,911350,32,20308,-74
2020-08-20 07:41:03,31.20,31.20,31.20,96.90,911431,32,19940,-74
2020-08-20 07:41:34,31.10,31.10,31.10,96.90,911382,32,20226,-73
2020-08-20 07:42:17,31.20,31.20,31.20,96.60,911201,32,19969,-74
2020-08-20 07:42:50,30.80,30.80,30.80,96.70,909979,32,19968,-73
2020-08-20 07:43:24,30.30,30.30,30.30,97.20,910900,32,19968,-74
2020-08-20 07:43:57,29.80,29.80,29.80,97.70,911197,32,19937,-74
2020-08-20 07:44:29,29.50,29.50,29.50,98.50,911425,32,20249,-73
2020-08-20 07:45:00,29.10,29.10,29.10,98.30,911493,32,20323,-73
2020-08-20 07:45:34,28.70,28.70,28.70,98.70,911596,32,19938,-75
2020-08-20 07:46:07,28.60,28.60,28.60,99.00,911496,32,19937,-76
2020-08-20 07:46:41,28.50,28.50,28.50,99.50,911495,32,19937,-74
2020-08-20 07:47:15,28.50,28.50,28.50,99.70,908097,32,19972,-74
2020-08-20 07:47:45,28.50,28.50,28.50,99.80,908373,32,19972,-73
2020-08-20 07:48:19,28.40,28.40,28.40,99.90,908261,32,20274,-74
2020-08-20 07:48:52,28.40,28.40,28.40,99.90,908629,32,19975,-73
2020-08-20 07:49:25,28.50,28.50,28.50,99.90,911212,32,19938,-73
2020-08-20 07:49:58,28.50,28.50,28.50,99.90,910693,32,20453,-73
2020-08-20 07:50:29,28.20,28.20,28.20,99.90,910685,32,19946,-73
2020-08-20 07:51:00,28.10,28.10,28.10,99.90,910243,32,19993,-73
2020-08-20 07:51:33,28.10,28.10,28.10,99.90,911275,32,20296,-73
2020-08-20 07:52:06,28.10,28.10,28.10,99.90,914095,32,19967,-74
2020-08-20 07:52:40,27.60,27.60,27.60,99.90,911101,32,20325,-73
2020-08-20 07:53:13,27.20,27.20,27.20,99.90,910998,32,20382,-73
2020-08-20 07:53:45,27.10,27.10,27.10,99.90,911199,32,19989,-72
2020-08-20 07:54:17,27.30,27.30,27.30,99.90,911931,32,19937,-72
2020-08-20 07:54:47,27.40,27.40,27.40,99.90,914621,32,19944,-72
2020-08-20 07:55:21,27.40,27.40,27.40,99.90,911113,32,20298,-71
2020-08-20 07:55:57,27.60,27.60,27.60,99.90,910201,32,19934,-77
2020-08-20 07:56:30,27.80,27.80,27.80,99.90,910832,32,20344,-77
2020-08-20 07:57:02,27.50,27.50,27.50,99.90,909118,32,19939,-77
2020-08-20 07:57:33,27.40,27.40,27.40,99.90,907839,32,19950,-77
2020-08-20 07:58:04,27.30,27.30,27.30,99.90,907828,32,19930,-77
2020-08-20 07:58:37,27.20,27.20,27.20,99.90,908331,32,19977,-77
2020-08-20 07:59:20,27.10,27.10,27.10,99.90,910964,32,19961,-77
2020-08-20 07:59:54,27.00,27.00,27.00,99.90,911441,32,20001,-77
2020-08-20 08:00:31,27.00,27.00,27.00,99.90,914237,32,19941,-77
2020-08-20 08:01:14,27.00,27.00,27.00,99.90,914543,32,19982,-77
2020-08-20 08:01:51,27.10,27.10,27.10,99.90,914519,32,19985,-78
2020-08-20 08:02:25,26.90,26.90,26.90,99.90,914391,32,19929,-77
2020-08-20 08:02:57,26.80,26.80,26.80,99.90,914446,32,19938,-77
2020-08-20 08:03:31,26.80,26.80,26.80,99.90,911118,32,19972,-78
2020-08-20 08:04:03,26.80,26.80,26.80,99.90,911112,32,19968,-77
2020-08-20 08:04:36,26.80,26.80,26.80,99.90,911276,32,19933,-78
2020-08-20 08:05:09,26.80,26.80,26.80,99.90,912228,32,20312,-78
2020-08-20 08:05:40,26.80,26.80,26.80,99.90,914577,32,20272,-78
2020-08-20 08:06:13,26.50,26.50,26.50,99.90,911110,32,19933,-77
2020-08-20 08:06:47,26.30,26.30,26.30,99.90,907774,32,19942,-77
2020-08-20 08:07:21,26.30,26.30,26.30,99.90,908056,32,19942,-78
2020-08-20 08:07:55,26.10,26.10,26.10,99.90,908992,32,20261,-78
2020-08-20 08:08:29,25.90,25.90,25.90,99.90,912406,32,20350,-77
2020-08-20 08:09:00,25.90,25.90,25.90,99.90,913170,32,20160,-78
2020-08-20 08:09:32,26.00,26.00,26.00,99.90,914136,32,19948,-77
2020-08-20 08:10:09,26.10,26.10,26.10,99.90,914927,32,20361,-77
2020-08-20 08:10:58,26.20,26.20,26.20,99.90,914403,32,20296,-77
2020-08-20 08:11:31,26.30,26.30,26.30,99.90,914275,32,19948,-77
2020-08-20 08:12:03,26.50,26.50,26.50,99.90,914803,32,20395,-78
2020-08-20 08:12:34,26.60,26.60,26.60,99.90,914791,32,20276,-77
2020-08-20 08:13:05,26.60,26.60,26.60,99.90,910886,32,20003,-77
2020-08-20 08:13:36,26.50,26.50,26.50,99.90,910999,32,19930,-78
2020-08-20 08:14:17,26.40,26.40,26.40,99.90,911177,32,19956,-77
2020-08-20 08:14:54,26.50,26.50,26.50,99.90,911188,32,19972,-77
2020-08-20 08:15:27,26.80,26.80,26.80,99.90,913049,32,19942,-76
2020-08-20 08:15:57,26.80,26.80,26.80,99.90,911024,32,19944,-76
2020-08-20 08:16:28,26.80,26.80,26.80,99.90,910800,32,19935,-77
2020-08-20 08:17:00,26.90,26.90,26.90,99.90,911165,32,20023,-78
2020-08-20 08:17:33,27.10,27.10,27.10,99.90,911426,32,19996,-77
2020-08-20 08:18:07,27.20,27.20,27.20,99.90,914299,32,19937,-77
2020-08-20 08:18:39,27.50,27.50,27.50,99.90,914512,32,19964,-77
2020-08-20 08:19:10,27.70,27.70,27.70,99.90,914349,32,19946,-77
2020-08-20 08:19:44,27.90,27.90,27.90,99.90,914665,32,19937,-76
2020-08-20 08:20:20,28.20,28.20,28.20,99.90,914686,32,19985,-78
2020-08-20 08:20:57,28.40,28.40,28.40,99.90,914639,32,19946,-78
2020-08-20 08:21:38,28.60,28.60,28.60,99.90,911204,32,19938,-78
2020-08-20 08:22:10,28.70,28.70,28.70,99.90,910896,32,19937,-78
2020-08-20 08:22:42,28.60,28.60,28.60,99.90,911182,32,20313,-78
2020-08-20 08:23:14,28.50,28.50,28.50,99.90,909627,32,19953,-78
2020-08-20 08:23:46,28.70,28.70,28.70,99.90,911326,32,20072,-78
2020-08-20 08:24:21,28.90,28.90,28.90,99.90,907948,32,20287,-83
2020-08-20 08:24:56,28.90,28.90,28.90,99.90,907527,32,20034,-85
2020-08-20 08:25:38,28.80,28.80,28.80,99.90,907809,32,20009,-78
2020-08-20 08:26:13,28.80,28.80,28.80,99.90,904794,32,19950,-82
2020-08-20 08:26:47,28.90,28.90,28.90,99.90,900759,33,19950,-85
2020-08-20 08:27:20,28.90,28.90,28.90,99.90,903563,32,20266,-83
2020-08-20 08:27:53,29.00,29.00,29.00,99.90,904883,32,19997,-85
2020-08-20 08:28:28,29.10,29.10,29.10,99.90,906590,32,19943,-85
2020-08-20 08:29:07,29.10,29.10,29.10,99.90,909300,32,20219,-85
2020-08-20 08:29:48,29.10,29.10,29.10,99.90,907849,32,20001,-84
2020-08-20 08:30:41,29.50,29.50,29.50,99.50,907653,32,19945,-85
2020-08-20 08:31:14,29.30,29.30,29.30,99.00,905164,32,19949,-86
2020-08-20 08:31:47,29.00,29.00,29.00,99.30,904859,32,19953,-85
2020-08-20 08:32:23,29.00,29.00,29.00,99.20,907296,32,19962,-86
2020-08-20 08:33:00,29.30,29.30,29.30,99.10,908727,32,19957,-83
2020-08-20 08:33:34,29.00,29.00,29.00,99.40,906171,32,19992,-84
2020-08-20 08:34:11,29.00,29.00,29.00,99.30,906528,32,19962,-86
2020-08-20 08:34:45,29.00,29.00,29.00,99.20,908967,32,19946,-85
2020-08-20 08:35:21,29.00,29.00,29.00,99.20,901546,32,19975,-86
2020-08-20 08:35:54,29.10,29.10,29.10,98.60,903064,32,19989,-86
2020-08-20 08:36:28,29.00,29.00,29.00,98.80,904545,32,19950,-80
2020-08-20 08:37:11,29.10,29.10,29.10,98.90,905909,32,19934,-80
2020-08-20 08:37:44,29.20,29.20,29.20,98.90,907810,32,19938,-80
2020-08-20 08:38:17,29.50,29.50,29.50,98.90,909771,32,20008,-81
2020-08-20 08:38:50,29.70,29.70,29.70,98.70,911527,32,20283,-81
2020-08-20 08:39:24,29.40,29.40,29.40,98.50,911077,32,19960,-81
2020-08-20 08:39:57,29.20,29.20,29.20,98.70,911194,32,20030,-82
2020-08-20 08:40:33,29.20,29.20,29.20,98.50,911228,32,19956,-80
2020-08-20 08:41:16,29.00,29.00,29.00,98.60,911102,32,20037,-80
2020-08-20 08:41:50,29.30,29.30,29.30,98.60,911285,32,19930,-81
2020-08-20 08:42:30,29.60,29.60,29.60,98.60,911268,32,19946,-80
2020-08-20 08:43:02,29.60,29.60,29.60,98.40,911362,32,19934,-80
2020-08-20 08:43:37,28.90,28.90,28.90,98.80,911175,32,20287,-77
2020-08-20 08:44:16,28.60,28.60,28.60,98.80,907477,32,19937,-80
2020-08-20 08:44:49,28.70,28.70,28.70,99.00,904592,32,19978,-81
2020-08-20 08:45:23,28.70,28.70,28.70,98.90,904619,32,19935,-81
2020-08-20 08:45:58,28.90,28.90,28.90,98.70,900230,32,19935,-81
2020-08-20 08:46:35,28.90,28.90,28.90,98.70,902675,32,19931,-81
2020-08-20 08:47:13,29.10,29.10,29.10,98.70,904636,32,19992,-82
2020-08-20 08:47:45,29.10,29.10,29.10,98.50,907019,32,20277,-80
2020-08-20 08:48:18,29.10,29.10,29.10,98.20,909733,32,19934,-82
2020-08-20 08:48:55,29.00,29.00,29.00,98.30,904850,32,20261,-83
2020-08-20 08:49:31,29.10,29.10,29.10,98.40,904673,32,19976,-82
2020-08-20 08:50:14,28.80,28.80,28.80,98.50,901382,32,19954,-81
2020-08-20 08:50:48,28.90,28.90,28.90,98.60,906614,32,19931,-79
2020-08-20 08:51:25,28.90,28.90,28.90,99.00,908111,32,20318,-79
2020-08-20 08:51:58,28.90,28.90,28.90,98.90,904598,32,20253,-78
2020-08-20 08:52:33,28.90,28.90,28.90,99.00,902789,32,19991,-81
2020-08-20 08:53:08,28.90,28.90,28.90,99.20,905207,32,19927,-80
2020-08-20 08:53:42,28.90,28.90,28.90,99.00,906008,32,19945,-80
2020-08-20 08:54:15,28.90,28.90,28.90,99.10,907836,32,19946,-80
2020-08-20 08:54:47,28.90,28.90,28.90,99.10,907718,32,19934,-80
2020-08-20 08:55:21,28.60,28.60,28.60,99.60,908573,32,19990,-80
2020-08-20 08:55:54,28.50,28.50,28.50,99.30,904505,32,20029,-80
2020-08-20 08:56:26,28.30,28.30,28.30,99.30,904689,32,19953,-80
2020-08-20 08:56:58,28.10,28.10,28.10,99.40,904678,32,19969,-80
2020-08-20 08:57:32,28.00,28.00,28.00,99.70,905305,32,19963,-79
2020-08-20 08:58:04,28.00,28.00,28.00,99.90,907860,32,19952,-79
2020-08-20 08:58:42,28.00,28.00,28.00,99.90,908632,32,19990,-80
2020-08-20 08:59:16,27.90,27.90,27.90,99.90,911217,32,19946,-79
2020-08-20 08:59:50,27.70,27.70,27.70,99.90,911018,32,19941,-80
2020-08-20 09:00:35,27.60,27.60,27.60,99.90,907686,32,20277,-80
2020-08-20 09:01:07,27.60,27.60,27.60,99.90,907952,32,19938,-80
2020-08-20 09:01:41,27.40,27.40,27.40,99.90,906004,32,20348,-80
2020-08-20 09:02:34,27.40,27.40,27.40,99.90,906662,32,20299,-79
2020-08-20 09:03:14,27.50,27.50,27.50,99.90,907419,32,19935,-78
2020-08-20 09:03:48,27.70,27.70,27.70,99.90,908208,32,19942,-79
2020-08-20 09:04:23,27.70,27.70,27.70,99.90,910962,32,19938,-80
2020-08-20 09:04:53,27.60,27.60,27.60,99.90,907479,32,19938,-80
2020-08-20 09:05:33,27.70,27.70,27.70,99.90,907871,32,20211,-80
2020-08-20 09:06:06,27.80,27.80,27.80,99.90,907768,32,20284,-80
2020-08-20 09:06:43,27.90,27.90,27.90,99.90,907657,32,19968,-81
2020-08-20 09:07:18,27.90,27.90,27.90,99.90,907928,32,19938,-79
2020-08-20 09:07:50,28.00,28.00,28.00,99.90,907969,32,20243,-77
2020-08-20 09:08:25,27.70,27.70,27.70,99.90,904778,32,20309,-81
2020-08-20 09:09:00,27.60,27.60,27.60,99.90,906009,32,19938,-81
2020-08-20 09:09:39,27.60,27.60,27.60,99.90,904549,32,19994,-81
2020-08-20 09:10:13,27.70,27.70,27.70,99.90,904790,32,19985,-82
2020-08-20 09:10:47,27.80,27.80,27.80,99.90,904654,32,20325,-84
2020-08-20 09:11:20,28.10,28.10,28.10,99.90,906375,32,19949,-83
2020-08-20 09:11:51,28.50,28.50,28.50,99.90,904511,32,19944,-84
2020-08-20 09:12:30,28.80,28.80,28.80,99.90,901399,33,19935,-83
2020-08-20 09:13:08,28.90,28.90,28.90,99.90,901989,32,19954,-83
2020-08-20 09:13:44,29.20,29.20,29.20,99.90,900062,33,19950,-84
2020-08-20 09:14:35,28.80,28.80,28.80,99.80,903030,32,20262,-82
2020-08-20 09:15:06,28.90,28.90,28.90,99.80,901069,32,20327,-83
2020-08-20 09:15:40,29.00,29.00,29.00,99.90,904650,32,19946,-84
2020-08-20 09:16:19,29.10,29.10,29.10,99.90,903910,32,19941,-82
2020-08-20 09:17:02,29.10,29.10,29.10,99.90,905097,32,19961,-86
2020-08-20 09:17:36,29.10,29.10,29.10,99.90,904258,32,19939,-83
2020-08-20 09:18:08,29.40,29.40,29.40,99.70,907186,32,19957,-84
2020-08-20 09:18:43,29.60,29.60,29.60,99.20,904571,32,19968,-84
2020-08-20 09:19:18,29.60,29.60,29.60,98.90,904597,32,19974,-83
2020-08-20 09:19:52,29.90,29.90,29.90,98.80,900250,32,19951,-82
2020-08-20 09:20:26,30.10,30.10,30.10,98.60,900956,32,19946,-82
2020-08-20 09:20:59,30.30,30.30,30.30,98.50,904697,32,19943,-83
2020-08-20 09:21:33,30.60,30.60,30.60,97.80,900584,32,19955,-83
2020-08-20 09:22:07,30.90,30.90,30.90,97.50,898400,33,19939,-81
2020-08-20 09:22:40,31.40,31.40,31.40,97.30,895183,33,19942,-81
2020-08-20 09:23:14,31.70,31.70,31.70,97.00,897501,32,19939,-81
2020-08-20 09:23:47,31.00,31.00,31.00,96.50,903660,32,19943,-82
2020-08-20 09:24:20,31.00,31.00,31.00,96.50,908927,32,19935,-84
2020-08-20 09:24:54,31.20,31.20,31.20,96.40,904448,32,19945,-81
2020-08-20 09:25:30,31.50,31.50,31.50,96.30,904483,32,19949,-82
2020-08-20 09:26:05,31.00,31.00,31.00,96.40,905157,32,20009,-82
2020-08-20 09:26:39,30.80,30.80,30.80,96.90,906074,32,19957,-81
2020-08-20 09:27:19,31.00,31.00,31.00,97.10,907622,32,19972,-84
2020-08-20 09:27:53,31.00,31.00,31.00,97.20,906265,32,19942,-84
2020-08-20 09:28:27,31.40,31.40,31.40,97.10,908185,32,19943,-80
2020-08-20 09:29:01,31.80,31.80,31.80,96.60,907763,32,19963,-81
2020-08-20 09:29:36,32.30,32.30,32.30,95.70,907891,32,19930,-80
2020-08-20 09:30:10,32.80,32.80,32.80,95.50,908001,32,19942,-81
2020-08-20 09:30:45,33.10,33.10,33.10,94.80,909400,32,19938,-80
2020-08-20 09:31:21,33.40,33.40,33.40,94.10,907624,32,20369,-81
2020-08-20 09:32:04,33.50,33.50,33.50,93.70,907510,32,20300,-81
2020-08-20 09:32:39,33.10,33.10,33.10,93.30,907948,32,20028,-81
2020-08-20 09:33:13,32.60,32.60,32.60,93.60,908036,32,19972,-82
2020-08-20 09:33:50,32.50,32.50,32.50,93.90,910360,32,19940,-80
2020-08-20 09:34:24,31.70,31.70,31.70,94.30,904472,32,20391,-81
2020-08-20 09:34:58,31.30,31.30,31.30,94.90,901315,33,20310,-80
2020-08-20 09:35:32,31.10,31.10,31.10,95.20,901442,32,19994,-80
2020-08-20 09:36:10,30.70,30.70,30.70,95.60,899428,33,19969,-81
2020-08-20 09:36:44,30.50,30.50,30.50,96.10,901308,32,19966,-80
2020-08-20 09:37:31,30.30,30.30,30.30,96.60,904558,32,20231,-81
2020-08-20 09:38:02,30.10,30.10,30.10,96.70,907476,32,20350,-81
2020-08-20 09:38:39,30.10,30.10,30.10,97.10,903603,32,19935,-81
2020-08-20 09:39:13,29.90,29.90,29.90,97.10,904362,32,19964,-81
2020-08-20 09:39:47,30.10,30.10,30.10,97.10,904519,32,19931,-79
2020-08-20 09:40:21,30.20,30.20,30.20,97.40,904260,32,19931,-79
2020-08-20 09:40:55,30.00,30.00,30.00,97.10,905274,32,19934,-78
2020-08-20 09:41:31,30.30,30.30,30.30,96.90,908496,32,19981,-78
2020-08-20 09:42:07,30.70,30.70,30.70,96.70,910964,32,19971,-78
2020-08-20 09:42:49,31.30,31.30,31.30,96.10,910663,32,19934,-78
2020-08-20 09:43:26,31.70,31.70,31.70,95.50,911175,32,19938,-78
2020-08-20 09:44:02,31.60,31.60,31.60,94.80,911189,32,19930,-78
2020-08-20 09:44:35,31.80,31.80,31.80,94.30,911088,32,20290,-78
2020-08-20 09:45:12,32.20,32.20,32.20,94.40,907578,32,20021,-78
2020-08-20 09:45:47,32.60,32.60,32.60,94.10,907560,32,19949,-78
2020-08-20 09:46:27,33.20,33.20,33.20,94.30,907853,32,19935,-79
2020-08-20 09:47:05,33.30,33.30,33.30,93.90,910255,32,19971,-78
2020-08-20 09:47:44,33.90,33.90,33.90,92.90,911040,32,19946,-78
2020-08-20 09:48:21,34.00,34.00,34.00,92.60,911160,32,19987,-77
2020-08-20 09:49:00,34.20,34.20,34.20,91.80,911074,32,19938,-78
2020-08-20 09:49:36,34.00,34.00,34.00,91.90,911098,32,19967,-77
2020-08-20 09:50:10,34.60,34.60,34.60,91.40,910919,32,19993,-77
2020-08-20 09:50:45,34.90,34.90,34.90,90.80,911178,32,19934,-77
2020-08-20 09:51:22,35.20,35.20,35.20,90.40,910975,32,20230,-77
2020-08-20 09:51:56,35.60,35.60,35.60,89.60,907784,32,19934,-78
2020-08-20 09:52:29,35.90,35.90,35.90,87.70,907596,32,19945,-78
2020-08-20 09:53:07,36.40,36.40,36.40,86.80,907884,32,20257,-78
2020-08-20 09:53:44,36.50,36.50,36.50,85.60,909104,32,19949,-77
2020-08-20 09:54:18,36.80,36.80,36.80,83.60,910184,32,19954,-78
2020-08-20 09:54:53,36.70,36.70,36.70,82.80,907796,32,19934,-78
2020-08-20 09:55:27,36.30,36.30,36.30,82.80,907474,32,19945,-78
2020-08-20 09:56:01,36.70,36.70,36.70,82.90,907306,32,19961,-78
2020-08-20 09:56:40,37.00,37.00,37.00,82.30,909171,32,19949,-79
2020-08-20 09:57:20,37.20,37.20,37.20,82.20,911022,32,19937,-79
2020-08-20 09:57:53,36.90,36.90,36.90,81.60,907299,32,19942,-80
2020-08-20 09:58:28,37.00,37.00,37.00,81.60,907704,32,19996,-79
2020-08-20 09:59:00,37.10,37.10,37.10,80.60,907891,32,19992,-78
2020-08-20 09:59:34,36.90,36.90,36.90,79.40,908739,32,19930,-79
2020-08-20 10:00:27,37.00,37.00,37.00,78.90,907457,32,20064,-79
2020-08-20 10:01:02,37.10,37.10,37.10,78.30,907418,32,20005,-77
2020-08-20 10:01:39,37.30,37.30,37.30,77.60,907732,32,19976,-77
2020-08-20 10:02:21,37.50,37.50,37.50,77.00,907571,32,19946,-79
2020-08-20 10:02:53,37.20,37.20,37.20,76.80,907498,32,19939,-80
2020-08-20 10:03:28,36.90,36.90,36.90,76.80,906452,32,20305,-80
2020-08-20 10:04:02,36.60,36.60,36.60,77.50,907575,32,20039,-81
2020-08-20 10:04:35,36.20,36.20,36.20,78.00,907435,32,19944,-78
2020-08-20 10:05:07,35.50,35.50,35.50,79.30,908963,32,20329,-78
2020-08-20 10:05:40,35.40,35.40,35.40,80.90,911109,32,19946,-78
2020-08-20 10:06:14,35.20,35.20,35.20,81.80,910888,32,20321,-78
2020-08-20 10:06:50,34.70,34.70,34.70,82.50,910871,32,19934,-78
2020-08-20 10:07:24,34.30,34.30,34.30,84.10,907729,32,20358,-78
2020-08-20 10:07:57,33.70,33.70,33.70,85.70,907891,32,19980,-78
2020-08-20 10:08:29,32.80,32.80,32.80,86.50,907381,32,19950,-78
2020-08-20 10:09:02,32.60,32.60,32.60,89.20,908393,32,19941,-78
2020-08-20 10:09:42,32.60,32.60,32.60,89.80,911074,32,20015,-80
2020-08-20 10:10:16,32.20,32.20,32.20,90.50,910951,32,19948,-79
2020-08-20 10:10:50,32.10,32.10,32.10,91.30,910743,32,19992,-78
2020-08-20 10:11:43,32.30,32.30,32.30,90.80,907437,32,19942,-78
2020-08-20 10:12:17,32.30,32.30,32.30,90.30,907435,32,19938,-78
2020-08-20 10:12:50,32.10,32.10,32.10,90.20,907598,32,20343,-78
2020-08-20 10:13:23,32.20,32.20,32.20,89.40,910764,32,19938,-78
2020-08-20 10:13:58,32.00,32.00,32.00,89.30,910849,32,19934,-73
2020-08-20 10:14:31,31.70,31.70,31.70,89.80,911188,32,19948,-81
2020-08-20 10:15:16,31.40,31.40,31.40,89.20,907676,32,19972,-78
2020-08-20 10:15:49,31.60,31.60,31.60,89.50,907667,32,19968,-79
2020-08-20 10:16:21,32.20,32.20,32.20,88.70,907632,32,20008,-79
2020-08-20 10:16:54,32.60,32.60,32.60,88.00,909739,32,20305,-78
2020-08-20 10:17:28,33.00,33.00,33.00,87.50,911177,32,19950,-78
2020-08-20 10:17:59,33.40,33.40,33.40,87.20,907148,32,20249,-80
2020-08-20 10:18:35,33.10,33.10,33.10,85.70,907443,32,19942,-82
2020-08-20 10:19:12,33.10,33.10,33.10,85.70,907245,32,20382,-79
2020-08-20 10:19:46,33.30,33.30,33.30,85.80,908729,32,19930,-77
2020-08-20 10:20:20,33.60,33.60,33.60,86.10,909731,32,20310,-78
2020-08-20 10:20:55,33.70,33.70,33.70,85.40,903982,32,19938,-76
2020-08-20 10:21:30,34.50,34.50,34.50,84.20,904455,32,19954,-75
2020-08-20 10:22:05,35.00,35.00,35.00,83.10,904059,32,20017,-82
2020-08-20 10:22:39,35.40,35.40,35.40,82.50,902558,32,19927,-75
2020-08-20 10:23:13,35.20,35.20,35.20,81.60,904345,32,19934,-79
2020-08-20 10:23:46,35.60,35.60,35.60,81.30,904432,32,19947,-77
2020-08-20 10:24:20,35.90,35.90,35.90,80.80,906954,32,20334,-77
2020-08-20 10:24:54,36.00,36.00,36.00,79.60,911339,32,20236,-77
2020-08-20 10:25:34,36.00,36.00,36.00,79.00,910701,32,19941,-77
2020-08-20 10:26:11,36.00,36.00,36.00,79.00,911297,32,19957,-79
2020-08-20 10:26:45,35.90,35.90,35.90,78.90,911399,32,19942,-74
2020-08-20 10:27:18,36.10,36.10,36.10,79.30,913326,32,19993,-75
2020-08-20 10:27:50,36.60,36.60,36.60,79.70,913911,32,19941,-74
2020-08-20 10:28:23,36.60,36.60,36.60,79.50,914023,32,19972,-77
2020-08-20 10:28:57,36.20,36.20,36.20,79.20,910703,32,19926,-75
2020-08-20 10:29:31,36.30,36.30,36.30,77.50,910748,32,19961,-80
2020-08-20 10:30:23,36.60,36.60,36.60,76.80,910938,32,19991,-79
2020-08-20 10:30:57,36.20,36.20,36.20,76.90,914059,32,19949,-81
2020-08-20 10:31:36,35.60,35.60,35.60,77.10,914124,32,20306,-81
2020-08-20 10:32:16,35.70,35.70,35.70,77.90,914143,32,19937,-83
2020-08-20 10:32:50,36.10,36.10,36.10,77.50,907439,32,19970,-82
2020-08-20 10:33:24,36.40,36.40,36.40,77.10,907587,32,19985,-76
2020-08-20 10:33:57,36.50,36.50,36.50,77.10,907286,32,19942,-76
2020-08-20 10:34:29,36.70,36.70,36.70,77.10,908282,32,20336,-77
2020-08-20 10:35:00,36.60,36.60,36.60,77.30,911058,32,20307,-75
2020-08-20 10:35:37,36.50,36.50,36.50,77.20,910955,32,20007,-85
2020-08-20 10:36:14,36.30,36.30,36.30,77.20,910821,32,19938,-79
2020-08-20 10:36:47,36.00,36.00,36.00,78.00,910479,32,20332,-78
2020-08-20 10:37:27,35.60,35.60,35.60,78.40,910762,32,20004,-76
2020-08-20 10:37:57,35.40,35.40,35.40,79.20,910405,32,19942,-79
2020-08-20 10:38:29,35.20,35.20,35.20,80.30,911102,32,19950,-76
2020-08-20 10:39:00,35.30,35.30,35.30,80.30,911128,32,19934,-79
2020-08-20 10:39:34,35.10,35.10,35.10,79.80,910052,32,20281,-77
2020-08-20 10:40:23,35.10,35.10,35.10,80.20,910626,32,20381,-78
2020-08-20 10:41:06,35.00,35.00,35.00,80.50,910617,32,19950,-76
2020-08-20 10:41:40,33.90,33.90,33.90,81.40,910741,32,19948,-79
2020-08-20 10:42:13,33.50,33.50,33.50,82.80,910962,32,20326,-79
2020-08-20 10:42:47,33.20,33.20,33.20,83.20,910513,32,20336,-76
2020-08-20 10:43:20,32.40,32.40,32.40,83.90,910881,32,19973,-76
2020-08-20 10:43:53,32.10,32.10,32.10,85.60,910769,32,20305,-77
2020-08-20 10:44:24,32.00,32.00,32.00,86.40,910914,32,20331,-76
2020-08-20 10:44:56,32.10,32.10,32.10,87.10,910996,32,19934,-78
2020-08-20 10:45:32,32.00,32.00,32.00,87.90,911016,32,19929,-77
2020-08-20 10:46:05,32.00,32.00,32.00,87.70,909467,32,19930,-77
2020-08-20 10:46:56,31.80,31.80,31.80,88.20,910314,32,20047,-77
2020-08-20 10:47:30,31.80,31.80,31.80,88.90,910080,32,20226,-76
2020-08-20 10:48:02,31.40,31.40,31.40,90.10,910779,32,19949,-77
2020-08-20 10:48:36,31.30,31.30,31.30,89.70,911304,32,19938,-77
2020-08-20 10:49:08,31.30,31.30,31.30,89.10,911365,32,19946,-77
2020-08-20 10:49:41,31.30,31.30,31.30,89.10,910564,32,20333,-77
2020-08-20 10:50:15,31.10,31.10,31.10,89.40,910611,32,19945,-78
2020-08-20 10:50:51,30.90,30.90,30.90,89.60,910664,32,19942,-77
2020-08-20 10:51:32,30.50,30.50,30.50,90.10,910713,32,19956,-79
2020-08-20 10:52:04,30.30,30.30,30.30,90.40,910731,32,19994,-76
2020-08-20 10:52:36,30.30,30.30,30.30,91.10,910851,32,20283,-79
2020-08-20 10:53:08,30.20,30.20,30.20,91.20,910950,32,20244,-76
2020-08-20 10:53:40,30.00,30.00,30.00,91.80,910714,32,20317,-79
2020-08-20 10:54:14,29.90,29.90,29.90,92.00,910995,32,20351,-77
2020-08-20 10:54:49,29.80,29.80,29.80,92.00,910931,32,19938,-77
2020-08-20 10:55:31,29.80,29.80,29.80,91.90,910998,32,19946,-77
2020-08-20 10:56:04,29.80,29.80,29.80,91.80,907449,32,19942,-77
2020-08-20 10:56:39,29.80,29.80,29.80,91.60,909699,32,19971,-77
2020-08-20 10:57:16,29.80,29.80,29.80,91.70,910935,32,20357,-77
2020-08-20 10:57:49,29.70,29.70,29.70,91.80,910982,32,19950,-78
2020-08-20 10:58:21,29.20,29.20,29.20,92.00,910730,32,19971,-77
2020-08-20 10:58:53,28.80,28.80,28.80,92.40,907559,32,19991,-78
2020-08-20 10:59:26,28.90,28.90,28.90,92.70,907945,32,19938,-79
2020-08-20 10:59:57,28.90,28.90,28.90,92.80,908212,32,19934,-78
2020-08-20 11:00:37,29.10,29.10,29.10,93.00,910849,32,19998,-80
2020-08-20 11:01:12,29.10,29.10,29.10,92.90,911038,32,20011,-80
2020-08-20 11:01:45,29.20,29.20,29.20,92.90,911018,32,19950,-79
2020-08-20 11:02:20,29.20,29.20,29.20,93.60,910864,32,19954,-79
2020-08-20 11:02:57,29.20,29.20,29.20,93.40,911130,32,19972,-80
2020-08-20 11:03:31,29.20,29.20,29.20,93.10,910898,32,19981,-79
2020-08-20 11:04:05,29.30,29.30,29.30,92.60,910905,32,20226,-79
2020-08-20 11:04:41,29.40,29.40,29.40,92.80,911058,32,19926,-82
2020-08-20 11:05:15,29.40,29.40,29.40,92.80,912490,32,20358,-78
2020-08-20 11:05:51,29.30,29.30,29.30,93.00,914172,32,19977,-78
2020-08-20 11:06:28,29.30,29.30,29.30,92.70,914288,32,20260,-78
2020-08-20 11:07:05,29.20,29.20,29.20,92.80,914363,32,20316,-78
2020-08-20 11:07:37,29.20,29.20,29.20,92.60,914452,32,19985,-77
2020-08-20 11:08:09,29.30,29.30,29.30,92.40,914826,32,19982,-77
2020-08-20 11:08:43,29.20,29.20,29.20,92.20,914674,32,20298,-77
2020-08-20 11:09:36,29.20,29.20,29.20,92.20,910954,32,19967,-78
2020-08-20 11:10:16,29.30,29.30,29.30,92.30,901879,32,20385,-78
2020-08-20 11:10:51,29.40,29.40,29.40,91.70,911156,32,19945,-77
2020-08-20 11:11:40,29.50,29.50,29.50,91.30,911553,32,19949,-77
2020-08-20 11:12:13,29.60,29.60,29.60,91.00,912369,32,19942,-77
2020-08-20 11:12:49,29.60,29.60,29.60,90.80,910806,32,20063,-77
2020-08-20 11:13:23,29.50,29.50,29.50,91.10,911444,32,20345,-78
2020-08-20 11:13:55,29.40,29.40,29.40,91.20,911221,32,20297,-77
2020-08-20 11:14:29,29.50,29.50,29.50,91.50,912311,32,19930,-78
2020-08-20 11:15:07,29.50,29.50,29.50,91.70,910938,32,19935,-77
2020-08-20 11:15:52,29.40,29.40,29.40,91.50,910957,32,19996,-77
2020-08-20 11:16:31,29.50,29.50,29.50,91.80,911447,32,19991,-77
2020-08-20 11:17:04,29.50,29.50,29.50,91.70,911191,32,19933,-77
2020-08-20 11:17:37,29.40,29.40,29.40,91.80,913969,32,20327,-78
2020-08-20 11:18:07,29.30,29.30,29.30,91.70,914684,32,20021,-78
2020-08-20 11:18:40,29.20,29.20,29.20,91.90,914705,32,19945,-78
2020-08-20 11:19:14,29.30,29.30,29.30,92.00,910968,32,19938,-74
2020-08-20 11:19:50,29.40,29.40,29.40,92.00,911299,32,19957,-78
2020-08-20 11:20:25,29.40,29.40,29.40,92.10,911385,32,20283,-78
2020-08-20 11:20:58,29.50,29.50,29.50,92.50,909206,32,19934,-78
2020-08-20 11:21:31,29.60,29.60,29.60,92.30,911432,32,19963,-78
2020-08-20 11:22:05,29.70,29.70,29.70,92.50,908028,32,19981,-78
2020-08-20 11:22:37,29.80,29.80,29.80,91.90,908992,32,20300,-77
2020-08-20 11:23:11,29.80,29.80,29.80,91.60,911250,32,19986,-78
2020-08-20 11:23:48,29.90,29.90,29.90,91.70,911956,32,19971,-78
2020-08-20 11:24:23,29.90,29.90,29.90,91.70,911386,32,19934,-78
2020-08-20 11:25:20,29.90,29.90,29.90,91.70,911399,32,19946,-78
2020-08-20 11:25:56,29.90,29.90,29.90,91.40,908784,32,19938,-78
2020-08-20 11:26:29,29.80,29.80,29.80,91.90,911078,32,19952,-78
2020-08-20 11:27:08,29.70,29.70,29.70,91.80,911484,32,19956,-78
2020-08-20 11:27:41,29.70,29.70,29.70,91.80,911441,32,20017,-78
2020-08-20 11:28:12,29.80,29.80,29.80,91.90,912825,32,20372,-77
2020-08-20 11:28:42,29.80,29.80,29.80,91.90,914524,32,19934,-78
2020-08-20 11:29:15,29.90,29.90,29.90,91.80,914506,32,19951,-78
2020-08-20 11:29:48,29.80,29.80,29.80,91.60,914563,32,20105,-78
2020-08-20 11:30:22,29.70,29.70,29.70,91.30,911382,32,20226,-78
2020-08-20 11:30:58,29.40,29.40,29.40,91.50,911291,32,20321,-84
2020-08-20 11:31:41,29.40,29.40,29.40,91.60,911332,32,19970,-82
2020-08-20 11:32:33,29.20,29.20,29.20,91.80,913640,32,19941,-82
2020-08-20 11:33:07,29.40,29.40,29.40,92.20,914879,32,19938,-80
2020-08-20 11:33:46,29.50,29.50,29.50,92.20,914335,32,19945,-81
2020-08-20 11:34:23,29.50,29.50,29.50,92.20,914276,32,19942,-80
2020-08-20 11:35:05,29.60,29.60,29.60,92.30,914139,32,19978,-81
2020-08-20 11:35:41,29.70,29.70,29.70,92.60,911488,32,19952,-80
2020-08-20 11:36:12,29.80,29.80,29.80,92.40,911049,32,20308,-81
2020-08-20 11:36:47,29.80,29.80,29.80,92.10,911105,32,19989,-81
2020-08-20 11:37:20,29.80,29.80,29.80,91.90,912295,32,19972,-82
2020-08-20 11:37:54,29.80,29.80,29.80,92.00,914553,32,19972,-80
2020-08-20 11:38:28,29.80,29.80,29.80,91.70,913437,32,19934,-80
2020-08-20 11:38:59,29.80,29.80,29.80,91.70,907962,32,19957,-80
2020-08-20 11:39:45,29.90,29.90,29.90,91.80,908366,32,19930,-80
2020-08-20 11:40:19,29.90,29.90,29.90,91.70,908158,32,19942,-83
2020-08-20 11:40:52,29.80,29.80,29.80,91.80,912286,32,19938,-80
2020-08-20 11:41:25,29.80,29.80,29.80,91.90,907829,32,19945,-82
2020-08-20 11:41:59,29.70,29.70,29.70,92.00,907912,32,19985,-81
2020-08-20 11:42:34,29.70,29.70,29.70,92.50,907899,32,19930,-83
2020-08-20 11:43:06,29.70,29.70,29.70,92.60,910416,32,19954,-81
2020-08-20 11:43:39,29.60,29.60,29.60,92.50,914524,32,19938,-79
2020-08-20 11:44:11,29.70,29.70,29.70,92.60,907943,32,19976,-82
2020-08-20 11:44:42,29.80,29.80,29.80,92.70,908119,32,20317,-81
2020-08-20 11:45:15,29.90,29.90,29.90,92.70,908474,32,19948,-80
2020-08-20 11:45:53,29.90,29.90,29.90,92.60,909089,32,20049,-79
2020-08-20 11:46:27,30.00,30.00,30.00,92.40,914525,32,19978,-80
2020-08-20 11:47:02,30.10,30.10,30.10,92.30,911283,32,19941,-85
2020-08-20 11:47:36,30.10,30.10,30.10,91.90,907693,32,19930,-82
2020-08-20 11:48:07,30.20,30.20,30.20,92.10,908069,32,20300,-83
2020-08-20 11:48:43,30.20,30.20,30.20,91.20,909078,32,20301,-80
2020-08-20 11:49:18,30.20,30.20,30.20,90.70,912357,32,19973,-79
2020-08-20 11:49:51,30.20,30.20,30.20,90.40,914584,32,20276,-83
2020-08-20 11:50:21,30.20,30.20,30.20,90.30,911177,32,19930,-82
2020-08-20 11:50:55,30.10,30.10,30.10,90.10,907861,32,19968,-82
2020-08-20 11:51:28,30.10,30.10,30.10,90.20,908324,32,19934,-82
2020-08-20 11:52:02,30.10,30.10,30.10,90.00,905650,32,19985,-81
2020-08-20 11:52:35,30.00,30.00,30.00,89.70,907942,32,19957,-81
2020-08-20 11:53:08,30.00,30.00,30.00,89.20,907882,32,19962,-83
2020-08-20 11:53:42,29.80,29.80,29.80,89.30,910070,32,19946,-81
2020-08-20 11:54:16,29.90,29.90,29.90,90.10,914500,32,20292,-84
2020-08-20 11:54:53,29.70,29.70,29.70,90.00,911156,32,19938,-84
2020-08-20 11:55:27,29.70,29.70,29.70,90.20,911015,32,19934,-80
2020-08-20 11:56:03,29.70,29.70,29.70,90.30,911209,32,19952,-79
2020-08-20 11:56:43,29.70,29.70,29.70,90.10,912736,32,19990,-81
2020-08-20 11:57:35,29.80,29.80,29.80,89.50,911102,32,19934,-79
2020-08-20 11:58:09,29.80,29.80,29.80,89.10,911611,32,19934,-78
2020-08-20 11:58:42,29.70,29.70,29.70,88.30,911047,32,20382,-80
2020-08-20 11:59:14,29.70,29.70,29.70,88.10,910734,32,19942,-78
2020-08-20 11:59:47,29.70,29.70,29.70,88.30,911213,32,19949,-80
2020-08-20 12:00:27,29.60,29.60,29.60,89.20,907732,32,19938,-81
2020-08-20 12:01:02,29.70,29.70,29.70,89.30,909410,32,19960,-77
2020-08-20 12:01:35,29.60,29.60,29.60,88.70,908077,32,19953,-77
2020-08-20 12:02:19,29.60,29.60,29.60,88.30,909889,32,19942,-77
2020-08-20 12:02:51,29.50,29.50,29.50,87.50,907737,32,19968,-77
2020-08-20 12:03:24,29.50,29.50,29.50,88.50,906677,32,19958,-76
2020-08-20 12:03:58,29.50,29.50,29.50,88.60,908153,32,19945,-77
2020-08-20 12:04:37,29.60,29.60,29.60,89.20,907848,32,19987,-76
2020-08-20 12:05:11,29.60,29.60,29.60,89.40,912368,32,20670,-77
2020-08-20 12:05:45,29.60,29.60,29.60,89.70,914852,32,19952,-77
2020-08-20 12:06:19,29.70,29.70,29.70,89.90,914492,32,19933,-77
2020-08-20 12:06:53,29.70,29.70,29.70,90.00,914420,32,19937,-76
2020-08-20 12:07:33,29.80,29.80,29.80,90.00,910836,32,19948,-76
2020-08-20 12:08:06,29.80,29.80,29.80,90.00,911133,32,19956,-76
2020-08-20 12:08:43,29.90,29.90,29.90,89.90,911155,32,19993,-76
2020-08-20 12:09:16,29.90,29.90,29.90,88.80,913346,32,19938,-77
2020-08-20 12:09:48,29.90,29.90,29.90,88.50,914491,32,19941,-78
2020-08-20 12:10:23,29.80,29.80,29.80,88.60,911208,32,20253,-77
2020-08-20 12:10:56,29.90,29.90,29.90,88.80,911340,32,19938,-78
2020-08-20 12:11:30,29.80,29.80,29.80,88.30,911503,32,19938,-77
2020-08-20 12:12:04,29.70,29.70,29.70,88.70,912768,32,19998,-77
2020-08-20 12:12:37,29.70,29.70,29.70,88.90,914344,32,19933,-77
2020-08-20 12:13:08,29.80,29.80,29.80,88.80,914376,32,19941,-77
2020-08-20 12:13:39,29.80,29.80,29.80,88.50,914567,32,19945,-76
2020-08-20 12:14:19,29.60,29.60,29.60,87.90,914582,32,20286,-76
2020-08-20 12:14:56,29.40,29.40,29.40,88.40,914433,32,20293,-77
2020-08-20 12:15:27,29.40,29.40,29.40,89.10,910985,32,20429,-77
2020-08-20 12:16:00,29.40,29.40,29.40,89.40,911067,32,19946,-77
2020-08-20 12:16:34,29.50,29.50,29.50,89.20,910856,32,19930,-78
2020-08-20 12:17:07,29.50,29.50,29.50,89.40,908701,32,19945,-76
2020-08-20 12:17:41,29.50,29.50,29.50,89.70,911324,32,19946,-78
2020-08-20 12:18:14,29.60,29.60,29.60,88.70,907958,32,19935,-77
2020-08-20 12:18:48,29.60,29.60,29.60,88.30,908478,32,19948,-77
2020-08-20 12:19:25,29.50,29.50,29.50,88.80,910750,32,19970,-77
2020-08-20 12:19:57,29.50,29.50,29.50,88.80,912553,32,19942,-77
2020-08-20 12:20:47,29.60,29.60,29.60,89.20,914496,32,20327,-77
2020-08-20 12:21:22,29.50,29.50,29.50,89.40,913672,32,19934,-77
2020-08-20 12:22:02,29.50,29.50,29.50,89.30,914714,32,19934,-76
2020-08-20 12:22:53,29.50,29.50,29.50,89.10,914445,32,20379,-77
2020-08-20 12:23:26,29.30,29.30,29.30,89.30,910341,32,19942,-77
2020-08-20 12:24:03,29.30,29.30,29.30,90.40,911232,32,20306,-77
2020-08-20 12:24:38,29.20,29.20,29.20,89.80,911150,32,19944,-77
2020-08-20 12:25:19,29.20,29.20,29.20,90.00,910932,32,19934,-77
2020-08-20 12:25:53,29.20,29.20,29.20,90.30,911085,32,19930,-78
2020-08-20 12:26:25,29.30,29.30,29.30,90.40,911326,32,19952,-73
2020-08-20 12:26:57,29.40,29.40,29.40,90.40,911631,32,19930,-77
2020-08-20 12:27:31,29.50,29.50,29.50,90.40,911388,32,19946,-77
2020-08-20 12:28:10,29.60,29.60,29.60,90.40,910786,32,19942,-75
2020-08-20 12:28:43,29.60,29.60,29.60,90.40,911073,32,19938,-77
2020-08-20 12:29:20,29.60,29.60,29.60,90.50,911130,32,20317,-77
2020-08-20 12:29:52,29.70,29.70,29.70,90.40,910856,32,19938,-75
2020-08-20 12:30:27,29.70,29.70,29.70,90.30,910953,32,19970,-76
2020-08-20 12:31:05,29.80,29.80,29.80,90.40,909467,32,19950,-77
2020-08-20 12:31:38,29.80,29.80,29.80,90.40,911548,32,19938,-76
2020-08-20 12:32:12,29.90,29.90,29.90,90.30,911583,32,20297,-76
2020-08-20 12:32:45,29.90,29.90,29.90,90.00,911136,32,19930,-77
2020-08-20 12:33:16,29.90,29.90,29.90,89.80,911300,32,19957,-76
2020-08-20 12:33:50,29.90,29.90,29.90,90.30,911218,32,19933,-76
2020-08-20 12:34:24,30.00,30.00,30.00,90.30,910907,32,19962,-75
2020-08-20 12:35:01,30.00,30.00,30.00,90.30,911122,32,19937,-76
2020-08-20 12:35:43,30.00,30.00,30.00,89.90,911054,32,19938,-76
2020-08-20 12:36:16,30.00,30.00,30.00,89.50,911034,32,19938,-76
2020-08-20 12:36:48,30.00,30.00,30.00,89.80,911208,32,20304,-76
2020-08-20 12:37:23,29.90,29.90,29.90,89.50,911011,32,20344,-76
2020-08-20 12:37:56,29.90,29.90,29.90,89.70,910800,32,20202,-76
2020-08-20 12:38:33,29.90,29.90,29.90,89.50,907794,32,19938,-76
2020-08-20 12:39:16,30.00,30.00,30.00,89.70,907699,32,19945,-75
2020-08-20 12:39:49,29.90,29.90,29.90,89.60,910076,32,19930,-78
2020-08-20 12:40:22,30.00,30.00,30.00,89.40,911234,32,19948,-79
2020-08-20 12:41:13,29.80,29.80,29.80,89.40,911384,32,19933,-79
2020-08-20 12:41:49,29.60,29.60,29.60,89.30,910738,32,19961,-79
2020-08-20 12:42:26,29.70,29.70,29.70,90.20,911260,32,20345,-79
2020-08-20 12:42:57,29.70,29.70,29.70,90.50,911057,32,19967,-79
2020-08-20 12:43:31,29.70,29.70,29.70,90.60,911498,32,19993,-79
2020-08-20 12:44:04,29.80,29.80,29.80,90.40,910934,32,19934,-79
2020-08-20 12:44:37,29.90,29.90,29.90,90.00,910797,32,19937,-79
2020-08-20 12:45:11,29.90,29.90,29.90,90.10,907744,32,19930,-79
2020-08-20 12:45:50,29.90,29.90,29.90,90.10,909043,32,20286,-79
2020-08-20 12:46:23,30.00,30.00,30.00,90.00,911260,32,20260,-77
2020-08-20 12:47:09,30.00,30.00,30.00,89.30,909686,32,19941,-77
2020-08-20 12:47:47,30.00,30.00,30.00,88.60,910926,32,19979,-79
2020-08-20 12:48:21,30.00,30.00,30.00,89.30,910891,32,19934,-78
2020-08-20 12:48:54,30.00,30.00,30.00,89.20,910783,32,19941,-79
2020-08-20 12:49:27,29.90,29.90,29.90,89.00,911262,32,19949,-79
2020-08-20 12:49:58,29.90,29.90,29.90,89.50,911233,32,19942,-74
2020-08-20 12:50:29,30.00,30.00,30.00,89.80,911131,32,19926,-74
2020-08-20 12:51:05,29.90,29.90,29.90,89.80,911238,32,20271,-75
2020-08-20 12:51:39,29.90,29.90,29.90,90.00,911336,32,19949,-74
2020-08-20 12:52:14,29.90,29.90,29.90,90.10,911307,32,19942,-73
2020-08-20 12:52:45,30.00,30.00,30.00,89.30,911378,32,19942,-73
2020-08-20 12:53:19,30.00,30.00,30.00,89.30,911037,32,19929,-77
2020-08-20 12:53:52,30.00,30.00,30.00,89.00,911385,32,19967,-76
2020-08-20 12:54:26,30.00,30.00,30.00,88.70,911487,32,19944,-77
2020-08-20 12:55:19,30.00,30.00,30.00,88.80,910816,32,20302,-76
2020-08-20 12:55:52,30.00,30.00,30.00,89.10,906542,32,20041,-79
2020-08-20 12:56:23,30.00,30.00,30.00,89.40,910990,32,20312,-75
2020-08-20 12:57:00,30.00,30.00,30.00,89.60,910542,32,19984,-75
2020-08-20 12:57:51,30.00,30.00,30.00,89.80,910947,32,20335,-74
2020-08-20 12:58:33,30.00,30.00,30.00,89.60,910510,32,19934,-74
2020-08-20 12:59:05,30.10,30.10,30.10,90.30,911178,32,20290,-75
2020-08-20 12:59:35,30.00,30.00,30.00,90.30,911119,32,19972,-75
2020-08-20 13:00:09,30.00,30.00,30.00,90.00,910795,32,19938,-75
2020-08-20 13:00:43,30.10,30.10,30.10,90.00,911179,32,20304,-75
2020-08-20 13:01:17,30.10,30.10,30.10,90.00,911231,32,19956,-74
2020-08-20 13:01:54,30.10,30.10,30.10,90.00,911287,32,20320,-75
2020-08-20 13:02:30,30.20,30.20,30.20,90.10,911169,32,19942,-74
2020-08-20 13:03:03,30.30,30.30,30.30,90.40,911718,32,19942,-75
2020-08-20 13:03:36,30.30,30.30,30.30,90.10,911175,32,19983,-75
2020-08-20 13:04:10,30.30,30.30,30.30,90.00,911329,32,20238,-75
2020-08-20 13:04:44,30.30,30.30,30.30,90.00,911200,32,20353,-75
2020-08-20 13:05:23,30.40,30.40,30.40,90.10,911204,32,19938,-75
2020-08-20 13:05:55,30.40,30.40,30.40,90.40,911255,32,20276,-76
2020-08-20 13:06:29,30.40,30.40,30.40,90.30,911181,32,19929,-76
2020-08-20 13:07:03,30.50,30.50,30.50,90.40,911468,32,19981,-75
2020-08-20 13:07:37,30.40,30.40,30.40,90.20,911091,32,20264,-77
2020-08-20 13:08:10,30.40,30.40,30.40,90.20,911380,32,19967,-77
2020-08-20 13:08:44,30.50,30.50,30.50,90.00,911526,32,19942,-77
2020-08-20 13:09:16,30.50,30.50,30.50,90.30,911162,32,19942,-76
2020-08-20 13:09:48,30.40,30.40,30.40,90.10,910752,32,19976,-76
2020-08-20 13:10:31,30.50,30.50,30.50,89.70,910813,32,19987,-76
2020-08-20 13:11:04,30.50,30.50,30.50,89.60,909192,32,20008,-76
2020-08-20 13:11:39,30.40,30.40,30.40,89.90,910879,32,19952,-76
2020-08-20 13:12:16,30.40,30.40,30.40,89.50,910754,32,19954,-76
2020-08-20 13:12:49,30.50,30.50,30.50,89.90,910975,32,19954,-76
2020-08-20 13:13:21,30.50,30.50,30.50,90.10,911244,32,19946,-76
2020-08-20 13:13:55,30.50,30.50,30.50,90.10,910963,32,19944,-77
2020-08-20 13:14:31,30.50,30.50,30.50,90.20,910791,32,19945,-76
2020-08-20 13:15:04,30.50,30.50,30.50,90.40,910755,32,19977,-76
2020-08-20 13:15:41,30.60,30.60,30.60,90.20,910874,32,19968,-76
2020-08-20 13:16:17,30.60,30.60,30.60,90.30,911065,32,19997,-76
2020-08-20 13:16:51,30.50,30.50,30.50,88.80,911022,32,19944,-76
2020-08-20 13:17:30,30.50,30.50,30.50,88.80,911050,32,19937,-77
2020-08-20 13:18:03,30.50,30.50,30.50,89.10,911098,32,19981,-77
2020-08-20 13:18:35,30.40,30.40,30.40,89.00,911352,32,19988,-77
2020-08-20 13:19:08,30.40,30.40,30.40,89.10,910957,32,19933,-77
2020-08-20 13:19:41,30.50,30.50,30.50,89.40,910904,32,19957,-76
2020-08-20 13:20:15,30.40,30.40,30.40,89.10,911152,32,19953,-76
2020-08-20 13:20:55,30.30,30.30,30.30,89.00,911087,32,20001,-77
2020-08-20 13:21:28,30.30,30.30,30.30,89.80,911141,32,19953,-77
2020-08-20 13:22:02,30.40,30.40,30.40,89.40,911190,32,19934,-76
2020-08-20 13:22:38,30.40,30.40,30.40,89.50,911185,32,19930,-76
2020-08-20 13:23:11,30.50,30.50,30.50,89.70,910269,32,19953,-77
2020-08-20 13:23:45,30.50,30.50,30.50,90.10,910783,32,20229,-76
2020-08-20 13:24:19,30.50,30.50,30.50,90.20,911223,32,20269,-76
2020-08-20 13:24:52,30.50,30.50,30.50,90.20,911061,32,20010,-76
2020-08-20 13:25:27,30.60,30.60,30.60,90.30,910733,32,19942,-76
2020-08-20 13:26:01,30.60,30.60,30.60,90.50,910974,32,20004,-76
2020-08-20 13:26:35,30.70,30.70,30.70,90.70,910930,32,20280,-77
2020-08-20 13:27:07,30.70,30.70,30.70,91.00,911092,32,20319,-77
2020-08-20 13:27:40,30.70,30.70,30.70,90.70,911175,32,20357,-77
2020-08-20 13:28:15,30.70,30.70,30.70,90.30,910968,32,20233,-77
2020-08-20 13:28:52,30.80,30.80,30.80,90.30,911173,32,19933,-77
2020-08-20 13:29:25,30.80,30.80,30.80,89.70,910825,32,20269,-77
2020-08-20 13:29:58,30.60,30.60,30.60,88.90,911289,32,19952,-77
2020-08-20 13:30:36,30.60,30.60,30.60,89.40,911309,32,19958,-77
2020-08-20 13:31:09,30.70,30.70,30.70,89.40,911140,32,19938,-77
2020-08-20 13:31:49,30.70,30.70,30.70,89.50,911087,32,20002,-76
2020-08-20 13:32:22,30.60,30.60,30.60,89.20,911346,32,19989,-77
2020-08-20 13:32:54,30.60,30.60,30.60,89.20,911016,32,20272,-76
2020-08-20 13:33:25,30.60,30.60,30.60,89.10,910930,32,19972,-77
2020-08-20 13:33:57,30.70,30.70,30.70,89.00,910522,32,19954,-77
2020-08-20 13:34:32,30.70,30.70,30.70,89.10,910660,32,19950,-77
2020-08-20 13:35:09,30.70,30.70,30.70,89.30,910586,32,19956,-76
2020-08-20 13:35:45,30.70,30.70,30.70,89.30,911122,32,20276,-76
2020-08-20 13:36:17,30.60,30.60,30.60,89.50,911244,32,19926,-77
2020-08-20 13:36:50,30.50,30.50,30.50,89.00,907815,32,19934,-78
2020-08-20 13:37:27,30.50,30.50,30.50,89.40,907696,32,19943,-78
2020-08-20 13:38:20,30.50,30.50,30.50,89.80,907833,32,19963,-78
2020-08-20 13:38:54,30.40,30.40,30.40,89.70,911059,32,19960,-77
2020-08-20 13:39:28,30.50,30.50,30.50,90.00,910703,32,19938,-78
2020-08-20 13:39:59,30.40,30.40,30.40,89.70,907526,32,19934,-78
2020-08-20 13:40:32,30.40,30.40,30.40,89.90,907918,32,19952,-78
2020-08-20 13:41:06,30.40,30.40,30.40,90.00,908884,32,19948,-79
2020-08-20 13:41:40,30.40,30.40,30.40,90.10,909415,32,19979,-77
2020-08-20 13:42:14,30.40,30.40,30.40,90.20,907225,32,19935,-77
2020-08-20 13:42:47,30.40,30.40,30.40,90.20,907427,32,20012,-77
2020-08-20 13:43:20,30.40,30.40,30.40,90.00,907404,32,20230,-77
2020-08-20 13:43:51,30.40,30.40,30.40,90.00,905490,32,20281,-77
2020-08-20 13:44:25,30.40,30.40,30.40,90.30,904586,32,19935,-77
2020-08-20 13:45:05,30.40,30.40,30.40,90.70,904402,32,19993,-77
2020-08-20 13:45:41,30.40,30.40,30.40,90.70,905651,32,20049,-76
2020-08-20 13:46:38,30.40,30.40,30.40,90.60,907618,32,20289,-76
2020-08-20 13:47:10,30.50,30.50,30.50,90.70,905221,32,20027,-76
2020-08-20 13:47:45,30.50,30.50,30.50,90.60,908000,32,20332,-77
2020-08-20 13:48:18,30.50,30.50,30.50,90.60,907927,32,19935,-76
2020-08-20 13:48:54,30.60,30.60,30.60,90.50,907427,32,20261,-77
2020-08-20 13:49:30,30.60,30.60,30.60,90.20,906064,32,19942,-75
2020-08-20 13:50:03,30.60,30.60,30.60,90.20,907929,32,20329,-76
2020-08-20 13:50:37,30.60,30.60,30.60,90.20,908000,32,19980,-76
2020-08-20 13:51:27,30.60,30.60,30.60,90.30,904336,32,19976,-78
2020-08-20 13:52:01,30.60,30.60,30.60,90.60,904062,32,19935,-76
2020-08-20 13:52:52,30.50,30.50,30.50,90.60,904355,32,19934,-76
2020-08-20 13:53:26,30.50,30.50,30.50,90.30,907898,32,19942,-76
2020-08-20 13:54:02,30.40,30.40,30.40,90.10,907835,32,20019,-76
2020-08-20 13:54:36,30.40,30.40,30.40,90.00,907863,32,19938,-77
2020-08-20 13:55:10,30.50,30.50,30.50,90.10,907700,32,20355,-77
2020-08-20 13:55:45,30.40,30.40,30.40,90.30,907567,32,19954,-77
2020-08-20 13:56:18,30.40,30.40,30.40,89.70,904541,32,19966,-78
2020-08-20 13:56:51,30.30,30.30,30.30,89.80,905561,32,20341,-78
2020-08-20 13:57:25,30.30,30.30,30.30,90.10,907897,32,20250,-77
2020-08-20 13:58:16,30.40,30.40,30.40,90.10,908097,32,19986,-77
2020-08-20 13:58:52,30.40,30.40,30.40,89.90,907468,32,19934,-77
2020-08-20 13:59:26,30.30,30.30,30.30,89.90,908049,32,19938,-77
2020-08-20 14:00:01,30.30,30.30,30.30,90.20,907587,32,19937,-77
2020-08-20 14:00:31,30.40,30.40,30.40,90.40,901257,32,19935,-77
2020-08-20 14:01:14,30.30,30.30,30.30,90.40,901600,32,19931,-79
2020-08-20 14:01:51,30.40,30.40,30.40,90.30,903347,32,19946,-77
2020-08-20 14:02:28,30.30,30.30,30.30,90.30,906932,32,19939,-77
2020-08-20 14:03:04,30.20,30.20,30.20,90.50,907808,32,19949,-77
2020-08-20 14:03:39,30.20,30.20,30.20,90.30,907731,32,19930,-85
2020-08-20 14:04:18,30.10,30.10,30.10,90.20,907825,32,19972,-89
2020-08-20 14:04:51,29.90,29.90,29.90,90.20,907442,32,19954,-87
2020-08-20 14:05:25,29.80,29.80,29.80,90.50,900962,32,19935,-86
2020-08-20 14:06:01,29.80,29.80,29.80,90.50,898090,33,19935,-86
2020-08-20 14:06:37,29.80,29.80,29.80,90.70,899614,33,19966,-84
2020-08-20 14:07:10,29.80,29.80,29.80,90.60,902883,32,19994,-85
2020-08-20 14:07:46,29.80,29.80,29.80,90.80,902608,32,19949,-76
2020-08-20 14:08:21,29.90,29.90,29.90,90.70,904509,32,19942,-78
2020-08-20 14:08:55,30.00,30.00,30.00,90.80,905974,32,19982,-77
2020-08-20 14:09:29,30.00,30.00,30.00,90.90,907758,32,19938,-76
2020-08-20 14:10:04,30.10,30.10,30.10,90.90,907929,32,20310,-75
2020-08-20 14:10:41,30.20,30.20,30.20,90.80,908031,32,20336,-77
2020-08-20 14:11:15,30.20,30.20,30.20,90.50,908030,32,19930,-76
2020-08-20 14:11:49,30.30,30.30,30.30,90.40,908063,32,19926,-77
2020-08-20 14:12:26,30.30,30.30,30.30,90.70,907906,32,19968,-77
2020-08-20 14:13:00,30.20,30.20,30.20,90.20,907546,32,20276,-77
2020-08-20 14:13:35,30.30,30.30,30.30,90.50,907645,32,19954,-77
2020-08-20 14:14:09,30.30,30.30,30.30,90.60,907856,32,20254,-77
2020-08-20 14:14:42,30.30,30.30,30.30,90.20,908041,32,19945,-77
2020-08-20 14:15:16,30.30,30.30,30.30,90.20,908150,32,19935,-77
2020-08-20 14:15:53,30.40,30.40,30.40,90.30,906644,32,19993,-78
2020-08-20 14:16:27,30.40,30.40,30.40,90.40,908346,32,19934,-77
2020-08-20 14:17:01,30.40,30.40,30.40,90.40,908023,32,19972,-77
2020-08-20 14:17:41,30.50,30.50,30.50,90.30,907760,32,20024,-77
2020-08-20 14:18:17,30.50,30.50,30.50,90.40,907843,32,20281,-76
2020-08-20 14:18:52,30.50,30.50,30.50,90.20,907950,32,20274,-78
2020-08-20 14:19:31,30.50,30.50,30.50,90.20,907825,32,19937,-78
2020-08-20 14:20:03,30.50,30.50,30.50,90.30,907589,32,20264,-78
2020-08-20 14:20:36,30.50,30.50,30.50,90.40,904623,32,19978,-78
2020-08-20 14:21:16,30.50,30.50,30.50,90.20,904383,32,19965,-79
2020-08-20 14:21:46,30.50,30.50,30.50,90.00,904193,32,19942,-76
2020-08-20 14:22:22,30.50,30.50,30.50,90.10,906107,32,19942,-76
2020-08-20 14:22:53,30.50,30.50,30.50,90.30,907892,32,20223,-76
2020-08-20 14:23:27,30.50,30.50,30.50,90.40,907921,32,19946,-75
2020-08-20 14:24:04,30.50,30.50,30.50,90.30,907729,32,19938,-76
2020-08-20 14:24:55,30.50,30.50,30.50,90.20,907650,32,19942,-75
2020-08-20 14:25:28,30.50,30.50,30.50,90.30,909859,32,19972,-76
2020-08-20 14:26:01,30.40,30.40,30.40,90.20,911274,32,19929,-77
2020-08-20 14:26:33,30.40,30.40,30.40,90.30,911117,32,19948,-75
2020-08-20 14:27:07,30.30,30.30,30.30,90.20,910853,32,19942,-78
2020-08-20 14:27:40,30.30,30.30,30.30,90.30,910765,32,19952,-79
2020-08-20 14:28:14,30.30,30.30,30.30,90.40,910722,32,20056,-79
2020-08-20 14:28:58,30.40,30.40,30.40,90.50,910987,32,19938,-78
2020-08-20 14:29:31,30.40,30.40,30.40,90.50,911018,32,19964,-78
2020-08-20 14:30:03,30.40,30.40,30.40,90.10,910957,32,19950,-79
2020-08-20 14:30:43,30.40,30.40,30.40,90.10,911028,32,20285,-78
2020-08-20 14:31:17,30.40,30.40,30.40,90.30,911036,32,19930,-78
2020-08-20 14:31:54,30.40,30.40,30.40,90.30,911099,32,19949,-78
2020-08-20 14:32:31,30.40,30.40,30.40,90.40,911077,32,19942,-78
2020-08-20 14:33:02,30.30,30.30,30.30,90.30,910788,32,19942,-79
2020-08-20 14:33:35,30.30,30.30,30.30,90.20,910947,32,19933,-80
2020-08-20 14:34:08,30.30,30.30,30.30,90.50,911205,32,19938,-80
2020-08-20 14:35:00,30.30,30.30,30.30,90.80,911089,32,19946,-79
2020-08-20 14:35:37,30.30,30.30,30.30,90.80,910957,32,19987,-78
2020-08-20 14:36:14,30.30,30.30,30.30,90.50,910810,32,19941,-79
2020-08-20 14:36:50,30.30,30.30,30.30,90.20,910849,32,19994,-79
2020-08-20 14:37:33,30.30,30.30,30.30,90.60,911022,32,19950,-78
2020-08-20 14:38:06,30.30,30.30,30.30,90.60,911013,32,19968,-78
2020-08-20 14:38:40,30.40,30.40,30.40,90.40,910942,32,19934,-78
2020-08-20 14:39:31,30.40,30.40,30.40,90.50,910986,32,19942,-78
2020-08-20 14:40:05,30.40,30.40,30.40,90.50,910255,32,20030,-80
2020-08-20 14:40:45,30.40,30.40,30.40,90.50,910866,32,19933,-79
2020-08-20 14:41:18,30.40,30.40,30.40,90.50,910884,32,20031,-80
2020-08-20 14:41:50,30.30,30.30,30.30,90.60,909043,32,19946,-79
2020-08-20 14:42:23,30.40,30.40,30.40,90.80,908011,32,20000,-80
2020-08-20 14:42:55,30.40,30.40,30.40,90.70,907750,32,20000,-80
2020-08-20 14:43:29,30.40,30.40,30.40,90.70,906153,32,19982,-79
2020-08-20 14:44:01,30.50,30.50,30.50,90.30,906558,32,20580,-79
2020-08-20 14:44:36,30.50,30.50,30.50,90.30,908993,32,20360,-78
2020-08-20 14:45:13,30.60,30.60,30.60,90.30,909758,32,19960,-79
2020-08-20 14:45:56,30.60,30.60,30.60,90.20,910833,32,20312,-78
2020-08-20 14:46:30,30.60,30.60,30.60,90.40,907358,32,19947,-78
2020-08-20 14:47:03,30.70,30.70,30.70,90.40,909632,32,19986,-79
2020-08-20 14:47:39,30.70,30.70,30.70,90.50,910469,32,20005,-79
2020-08-20 14:48:11,30.70,30.70,30.70,90.40,910498,32,19937,-79
2020-08-20 14:48:46,30.80,30.80,30.80,90.30,910415,32,19977,-80
2020-08-20 14:49:20,30.70,30.70,30.70,90.00,910860,32,19934,-80
2020-08-20 14:49:51,30.80,30.80,30.80,90.00,910505,32,20053,-79
2020-08-20 14:50:32,30.80,30.80,30.80,89.80,910546,32,19938,-79
2020-08-20 14:51:09,30.80,30.80,30.80,90.00,910438,32,19938,-76
2020-08-20 14:51:43,30.70,30.70,30.70,90.30,910738,32,20311,-79
2020-08-20 14:52:16,30.70,30.70,30.70,90.10,909479,32,20324,-78
2020-08-20 14:52:49,30.70,30.70,30.70,90.00,910422,32,20401,-79
2020-08-20 14:53:22,30.70,30.70,30.70,90.00,907349,32,19967,-79
2020-08-20 14:53:55,30.70,30.70,30.70,90.00,907497,32,19934,-79
2020-08-20 14:54:28,30.80,30.80,30.80,90.00,907275,32,19972,-79
2020-08-20 14:55:04,30.80,30.80,30.80,90.00,907172,32,19969,-80
2020-08-20 14:55:40,30.90,30.90,30.90,90.10,910478,32,20328,-79
2020-08-20 14:56:14,30.90,30.90,30.90,89.90,906933,32,20131,-82
2020-08-20 14:56:48,30.90,30.90,30.90,89.40,906052,32,19934,-80
2020-08-20 14:57:22,30.90,30.90,30.90,89.30,907221,32,19957,-80
2020-08-20 14:57:55,30.90,30.90,30.90,89.30,908423,32,19972,-78
2020-08-20 14:58:32,31.00,31.00,31.00,88.90,908721,32,19943,-80
2020-08-20 14:59:06,31.00,31.00,31.00,88.40,907270,32,20296,-80
2020-08-20 14:59:39,31.00,31.00,31.00,88.30,907783,32,19934,-81
2020-08-20 15:00:12,31.00,31.00,31.00,88.50,910792,32,19938,-79
2020-08-20 15:00:58,31.00,31.00,31.00,88.70,909590,32,20002,-79
2020-08-20 15:01:31,31.10,31.10,31.10,89.00,907261,32,19943,-78
2020-08-20 15:02:11,31.10,31.10,31.10,89.10,907071,32,20053,-78
2020-08-20 15:02:47,31.00,31.00,31.00,88.90,910437,32,19979,-77
2020-08-20 15:03:21,31.10,31.10,31.10,88.60,910427,32,20297,-77
2020-08-20 15:03:57,31.00,31.00,31.00,88.00,909148,32,19979,-78
2020-08-20 15:04:34,30.90,30.90,30.90,87.70,910621,32,19949,-77
2020-08-20 15:05:15,30.70,30.70,30.70,88.00,912076,32,19942,-78
2020-08-20 15:05:52,30.70,30.70,30.70,88.30,911146,32,19929,-77
2020-08-20 15:06:30,30.80,30.80,30.80,88.30,910672,32,19942,-77
2020-08-20 15:07:04,30.70,30.70,30.70,87.70,910425,32,19946,-79
2020-08-20 15:07:37,30.80,30.80,30.80,87.90,910726,32,19957,-78
2020-08-20 15:08:11,30.80,30.80,30.80,87.90,910886,32,20053,-77
2020-08-20 15:08:46,30.80,30.80,30.80,87.90,908998,32,19980,-77
2020-08-20 15:09:27,30.70,30.70,30.70,88.00,910535,32,19995,-77
2020-08-20 15:10:03,30.70,30.70,30.70,88.30,906478,32,19939,-77
2020-08-20 15:10:40,30.80,30.80,30.80,88.70,906021,32,20308,-77
2020-08-20 15:11:13,30.80,30.80,30.80,89.00,906668,32,19930,-78
2020-08-20 15:11:50,30.80,30.80,30.80,88.80,908945,32,19973,-78
2020-08-20 15:12:33,30.80,30.80,30.80,88.90,910185,32,20346,-79
2020-08-20 15:13:07,30.80,30.80,30.80,88.50,907393,32,19934,-78
2020-08-20 15:13:41,30.80,30.80,30.80,87.60,907801,32,20374,-76
2020-08-20 15:14:15,30.70,30.70,30.70,88.10,907112,32,20283,-81
2020-08-20 15:14:49,30.60,30.60,30.60,88.70,907412,32,19939,-77
2020-08-20 15:15:27,30.70,30.70,30.70,88.80,908716,32,20324,-76
2020-08-20 15:16:17,30.70,30.70,30.70,88.80,910559,32,19934,-79
2020-08-20 15:16:54,30.80,30.80,30.80,88.80,909777,32,19999,-77
2020-08-20 15:17:27,30.80,30.80,30.80,88.50,910445,32,19971,-77
2020-08-20 15:17:58,30.80,30.80,30.80,88.70,910191,32,19933,-78
2020-08-20 15:18:50,30.70,30.70,30.70,88.30,910525,32,19938,-78
2020-08-20 15:19:29,30.70,30.70,30.70,87.60,910485,32,19930,-77
2020-08-20 15:20:03,30.70,30.70,30.70,88.20,910716,32,19934,-77
2020-08-20 15:20:36,30.80,30.80,30.80,87.90,910336,32,20300,-77
2020-08-20 15:21:10,30.70,30.70,30.70,87.80,910650,32,19938,-77
2020-08-20 15:21:43,30.70,30.70,30.70,88.00,910178,32,19938,-77
2020-08-20 15:22:19,30.70,30.70,30.70,88.00,910348,32,19991,-78
2020-08-20 15:22:53,30.70,30.70,30.70,88.10,907193,32,19926,-77
2020-08-20 15:23:32,30.80,30.80,30.80,87.90,908962,32,19942,-78
2020-08-20 15:24:06,30.70,30.70,30.70,87.40,910357,32,19950,-78
2020-08-20 15:24:39,30.70,30.70,30.70,87.90,910407,32,19944,-78
2020-08-20 15:25:33,30.70,30.70,30.70,87.80,910260,32,19949,-79
2020-08-20 15:26:06,30.70,30.70,30.70,88.00,907528,32,19971,-79
2020-08-20 15:26:41,30.70,30.70,30.70,87.90,907782,32,19946,-78
2020-08-20 15:27:21,30.60,30.60,30.60,87.60,907027,32,19958,-77
2020-08-20 15:27:57,30.60,30.60,30.60,87.30,909057,32,19964,-73
2020-08-20 15:28:30,30.70,30.70,30.70,87.60,910550,32,19974,-72
2020-08-20 15:29:11,30.70,30.70,30.70,87.90,910663,32,19946,-75
2020-08-20 15:29:44,30.70,30.70,30.70,87.90,910717,32,20309,-76
2020-08-20 15:30:25,30.70,30.70,30.70,88.10,911193,32,19946,-77
2020-08-20 15:31:12,30.70,30.70,30.70,88.10,911030,32,19983,-77
2020-08-20 15:31:52,30.70,30.70,30.70,88.70,910524,32,19948,-77
2020-08-20 15:32:26,30.70,30.70,30.70,89.50,910010,32,19946,-78
2020-08-20 15:32:59,30.70,30.70,30.70,90.00,908211,32,19988,-78
2020-08-20 15:33:30,30.70,30.70,30.70,89.90,911200,32,19927,-79
2020-08-20 15:34:10,30.70,30.70,30.70,89.90,909856,32,20238,-78
2020-08-20 15:34:43,30.70,30.70,30.70,89.80,910399,32,20323,-79
2020-08-20 15:35:17,30.80,30.80,30.80,89.90,909106,32,19945,-77
2020-08-20 15:35:52,30.80,30.80,30.80,90.00,908987,32,20313,-74
2020-08-20 15:36:25,30.80,30.80,30.80,90.00,910439,32,20276,-75
2020-08-20 15:36:59,30.80,30.80,30.80,90.10,907531,32,20344,-74
2020-08-20 15:37:33,30.80,30.80,30.80,90.00,909496,32,19954,-74
2020-08-20 15:38:09,30.80,30.80,30.80,90.00,907416,32,19968,-74
2020-08-20 15:38:45,30.80,30.80,30.80,90.20,907641,32,19977,-72
2020-08-20 15:39:18,30.80,30.80,30.80,90.10,907842,32,19934,-75
2020-08-20 15:39:52,30.70,30.70,30.70,89.70,907712,32,19966,-73
2020-08-20 15:40:26,30.70,30.70,30.70,89.70,910294,32,19974,-75
2020-08-20 15:40:59,30.70,30.70,30.70,89.10,909873,32,20372,-74
2020-08-20 15:41:32,30.70,30.70,30.70,89.20,910604,32,20313,-75
2020-08-20 15:42:06,30.70,30.70,30.70,89.10,909409,32,19978,-74
2020-08-20 15:42:38,30.70,30.70,30.70,89.30,910875,32,20304,-72
2020-08-20 15:43:11,30.70,30.70,30.70,89.40,910635,32,19933,-78
2020-08-20 15:43:44,30.70,30.70,30.70,89.40,909694,32,19942,-73
2020-08-20 15:44:18,30.60,30.60,30.60,89.30,907697,32,19968,-74
2020-08-20 15:44:49,30.70,30.70,30.70,89.50,907228,32,20317,-74
2020-08-20 15:45:23,30.70,30.70,30.70,89.70,907070,32,20365,-74
2020-08-20 15:45:55,30.70,30.70,30.70,89.70,908778,32,20000,-73
2020-08-20 15:46:29,30.70,30.70,30.70,89.70,910379,32,19973,-73
2020-08-20 15:47:05,30.70,30.70,30.70,90.10,909539,32,20010,-73
2020-08-20 15:47:38,30.70,30.70,30.70,89.60,910654,32,19972,-73
2020-08-20 15:48:18,30.70,30.70,30.70,89.60,911051,32,19942,-73
2020-08-20 15:48:51,30.70,30.70,30.70,89.60,910859,32,19948,-73
2020-08-20 15:49:27,30.70,30.70,30.70,89.40,911091,32,19979,-73
2020-08-20 15:49:59,30.70,30.70,30.70,89.40,910965,32,19933,-73
2020-08-20 15:50:36,30.70,30.70,30.70,89.30,910693,32,19990,-73
2020-08-20 15:51:16,30.70,30.70,30.70,89.10,910910,32,19941,-73
2020-08-20 15:51:49,30.70,30.70,30.70,89.60,908659,32,19956,-73
2020-08-20 15:52:23,30.70,30.70,30.70,88.90,907691,32,19935,-73
2020-08-20 15:52:55,30.70,30.70,30.70,89.00,907259,32,19978,-73
2020-08-20 15:53:31,30.70,30.70,30.70,88.70,907884,32,19971,-73
2020-08-20 15:54:05,30.60,30.60,30.60,88.60,910881,32,19938,-73
2020-08-20 15:54:38,30.60,30.60,30.60,88.60,910912,32,19968,-73
2020-08-20 15:55:12,30.60,30.60,30.60,88.60,911048,32,19986,-73
2020-08-20 15:55:45,30.70,30.70,30.70,88.80,911253,32,19945,-73
2020-08-20 15:56:18,30.70,30.70,30.70,88.80,910938,32,20059,-74
2020-08-20 15:56:50,30.70,30.70,30.70,89.10,906105,32,20081,-73
2020-08-20 15:57:24,30.70,30.70,30.70,89.10,908441,32,19942,-73
2020-08-20 15:57:57,30.70,30.70,30.70,89.20,905950,32,20001,-74
2020-08-20 15:58:34,30.70,30.70,30.70,89.50,905487,32,20357,-73
2020-08-20 15:59:14,30.70,30.70,30.70,89.50,908019,32,19938,-74
2020-08-20 15:59:47,30.70,30.70,30.70,89.50,909420,32,20242,-74
2020-08-20 16:00:24,30.70,30.70,30.70,88.90,910198,32,19949,-74
2020-08-20 16:01:17,30.70,30.70,30.70,88.00,910912,32,19944,-73
2020-08-20 16:01:57,30.60,30.60,30.60,87.60,906062,32,19957,-73
2020-08-20 16:02:32,30.60,30.60,30.60,87.60,911399,32,20316,-73
2020-08-20 16:03:03,30.50,30.50,30.50,88.30,910739,32,19944,-73
2020-08-20 16:03:37,30.50,30.50,30.50,88.30,907569,32,20003,-73
2020-08-20 16:04:13,30.50,30.50,30.50,88.20,907805,32,19977,-73
2020-08-20 16:04:45,30.50,30.50,30.50,88.20,907729,32,19954,-73
2020-08-20 16:05:25,30.50,30.50,30.50,88.30,908381,32,19994,-73
2020-08-20 16:05:58,30.50,30.50,30.50,88.50,910061,32,19958,-74
2020-08-20 16:06:30,30.50,30.50,30.50,88.70,910926,32,20325,-74
2020-08-20 16:07:04,30.50,30.50,30.50,88.90,910600,32,19938,-73
2020-08-20 16:07:38,30.50,30.50,30.50,89.20,908641,32,20329,-74
2020-08-20 16:08:11,30.60,30.60,30.60,89.60,911562,32,20293,-74
2020-08-20 16:08:45,30.50,30.50,30.50,89.70,911110,32,19930,-73
2020-08-20 16:09:19,30.50,30.50,30.50,90.00,911306,32,19963,-73
2020-08-20 16:09:51,30.50,30.50,30.50,90.00,911080,32,19945,-73
2020-08-20 16:10:27,30.50,30.50,30.50,90.10,911045,32,19938,-74
2020-08-20 16:11:21,30.50,30.50,30.50,90.10,911215,32,19946,-73
2020-08-20 16:11:55,30.60,30.60,30.60,90.10,902780,32,19949,-74
2020-08-20 16:12:28,30.50,30.50,30.50,88.60,908066,32,19938,-73
2020-08-20 16:13:04,30.50,30.50,30.50,88.50,908164,32,19954,-73
2020-08-20 16:13:41,30.40,30.40,30.40,87.50,909444,32,19942,-73
2020-08-20 16:14:14,30.40,30.40,30.40,87.30,908288,32,20005,-73
2020-08-20 16:14:44,30.30,30.30,30.30,87.60,907689,32,19942,-73
2020-08-20 16:15:16,30.30,30.30,30.30,87.80,907824,32,19976,-73
2020-08-20 16:15:48,30.30,30.30,30.30,88.00,908518,32,20081,-74
2020-08-20 16:16:31,30.20,30.20,30.20,88.10,907687,32,19947,-73
2020-08-20 16:17:04,30.20,30.20,30.20,88.30,908133,32,19934,-73
2020-08-20 16:17:35,30.20,30.20,30.20,88.90,908157,32,20015,-74
2020-08-20 16:18:07,30.20,30.20,30.20,89.40,911008,32,19938,-74
2020-08-20 16:18:41,30.20,30.20,30.20,89.10,910774,32,19952,-73
2020-08-20 16:19:12,30.10,30.10,30.10,88.80,907726,32,19942,-73
2020-08-20 16:19:48,30.10,30.10,30.10,89.10,906821,32,19958,-73
2020-08-20 16:20:22,30.20,30.20,30.20,88.80,905686,32,19959,-74
2020-08-20 16:20:53,30.20,30.20,30.20,88.50,910813,32,19989,-73
2020-08-20 16:21:25,30.20,30.20,30.20,88.40,914099,32,19949,-73
2020-08-20 16:22:17,30.30,30.30,30.30,88.50,911140,32,20371,-73
2020-08-20 16:22:50,30.30,30.30,30.30,88.70,907970,32,19938,-73
2020-08-20 16:23:24,30.30,30.30,30.30,88.80,908118,32,19976,-73
2020-08-20 16:23:56,30.40,30.40,30.40,88.90,910405,32,20004,-73
2020-08-20 16:24:30,30.30,30.30,30.30,88.60,911245,32,20340,-74
2020-08-20 16:25:06,30.30,30.30,30.30,88.80,910864,32,20292,-73
2020-08-20 16:25:42,30.30,30.30,30.30,88.40,910834,32,19938,-74
2020-08-20 16:26:13,30.30,30.30,30.30,88.60,907850,32,19926,-73
2020-08-20 16:26:49,30.30,30.30,30.30,88.20,908174,32,20324,-74
2020-08-20 16:27:23,30.30,30.30,30.30,88.10,907856,32,19942,-73
2020-08-20 16:28:06,30.30,30.30,30.30,87.80,908883,32,19989,-73
2020-08-20 16:28:40,30.30,30.30,30.30,87.90,911186,32,19930,-73
2020-08-20 16:29:13,30.30,30.30,30.30,88.00,911267,32,19942,-73
2020-08-20 16:29:46,30.20,30.20,30.20,87.90,911024,32,19968,-73
2020-08-20 16:30:20,30.20,30.20,30.20,88.30,911412,32,20343,-73
2020-08-20 16:30:54,30.10,30.10,30.10,88.40,911306,32,19954,-73
2020-08-20 16:31:29,30.10,30.10,30.10,88.20,911474,32,19938,-73
2020-08-20 16:32:03,30.20,30.20,30.20,88.80,908244,32,19949,-73
2020-08-20 16:32:39,30.10,30.10,30.10,88.90,904861,32,19938,-73
2020-08-20 16:33:10,30.10,30.10,30.10,88.60,904648,32,19957,-73
2020-08-20 16:33:44,30.10,30.10,30.10,88.40,907568,32,20000,-73
2020-08-20 16:34:18,30.10,30.10,30.10,88.50,911278,32,19938,-73
2020-08-20 16:34:53,30.00,30.00,30.00,88.50,911141,32,19975,-73
2020-08-20 16:35:30,30.00,30.00,30.00,87.80,911187,32,19942,-73
2020-08-20 16:36:03,30.00,30.00,30.00,87.60,911255,32,19942,-73
2020-08-20 16:36:37,30.00,30.00,30.00,87.60,911138,32,19955,-73
2020-08-20 16:37:16,30.00,30.00,30.00,87.70,910572,32,19974,-73
2020-08-20 16:37:48,30.00,30.00,30.00,87.70,907683,32,19988,-73
2020-08-20 16:38:21,30.00,30.00,30.00,87.60,907671,32,19942,-73
2020-08-20 16:38:54,29.90,29.90,29.90,87.60,907564,32,19939,-74
2020-08-20 16:39:31,30.00,30.00,30.00,87.80,908083,32,19938,-73
2020-08-20 16:40:04,30.00,30.00,30.00,87.80,910762,32,20012,-74
2020-08-20 16:40:34,29.90,29.90,29.90,87.80,911461,32,19972,-73
2020-08-20 16:41:14,30.00,30.00,30.00,88.10,911077,32,19967,-73
2020-08-20 16:41:48,30.00,30.00,30.00,88.10,911577,32,19938,-73
2020-08-20 16:42:22,29.90,29.90,29.90,88.20,911367,32,20056,-73
2020-08-20 16:42:54,29.90,29.90,29.90,88.30,911105,32,20292,-73
2020-08-20 16:43:27,29.90,29.90,29.90,88.50,911133,32,19942,-73
2020-08-20 16:43:58,29.90,29.90,29.90,88.50,904543,32,20562,-73
2020-08-20 16:44:32,29.90,29.90,29.90,89.00,904869,32,19958,-73
2020-08-20 16:45:04,29.90,29.90,29.90,89.40,904826,32,20348,-73
2020-08-20 16:45:38,29.90,29.90,29.90,88.80,902822,32,20382,-73
2020-08-20 16:46:29,29.90,29.90,29.90,88.80,910671,32,19952,-74
2020-08-20 16:47:02,29.80,29.80,29.80,88.90,910371,32,20021,-73
2020-08-20 16:47:34,29.80,29.80,29.80,89.10,911178,32,19942,-73
2020-08-20 16:48:06,29.80,29.80,29.80,89.10,908019,32,20325,-73
2020-08-20 16:48:40,29.80,29.80,29.80,88.90,908534,32,19930,-73
2020-08-20 16:49:13,29.80,29.80,29.80,88.40,911557,32,19938,-73
2020-08-20 16:49:46,29.80,29.80,29.80,88.50,909663,32,19938,-74
2020-08-20 16:50:21,29.80,29.80,29.80,88.80,907577,32,20248,-74
2020-08-20 16:50:54,29.70,29.70,29.70,88.70,907743,32,19946,-74
2020-08-20 16:51:31,29.70,29.70,29.70,89.10,905601,32,19994,-74
2020-08-20 16:52:06,29.70,29.70,29.70,89.40,910699,32,19997,-74
2020-08-20 16:52:39,29.70,29.70,29.70,89.70,910810,32,19976,-74
2020-08-20 16:53:11,29.70,29.70,29.70,90.10,909148,32,19946,-74
2020-08-20 16:53:43,29.60,29.60,29.60,89.80,909999,32,19949,-74
2020-08-20 16:54:18,29.60,29.60,29.60,90.10,909844,32,20287,-73
2020-08-20 16:54:55,29.60,29.60,29.60,90.10,908026,32,19930,-74
2020-08-20 16:55:29,29.60,29.60,29.60,90.50,907957,32,19938,-74
2020-08-20 16:56:16,29.60,29.60,29.60,90.20,907734,32,19952,-74
2020-08-20 16:56:49,29.50,29.50,29.50,89.80,904375,32,19946,-73
2020-08-20 16:57:22,29.50,29.50,29.50,89.90,904671,32,19942,-74
2020-08-20 16:57:53,29.50,29.50,29.50,89.50,906602,32,19969,-74
2020-08-20 16:58:26,29.50,29.50,29.50,89.70,908230,32,20453,-74
2020-08-20 16:58:58,29.50,29.50,29.50,89.70,906718,32,19977,-74
2020-08-20 16:59:33,29.50,29.50,29.50,89.50,905809,32,20559,-74
2020-08-20 17:00:06,29.50,29.50,29.50,89.80,908555,32,19982,-74
2020-08-20 17:00:43,29.50,29.50,29.50,89.60,908144,32,19934,-74
2020-08-20 17:01:25,29.50,29.50,29.50,90.00,908102,32,19935,-74
2020-08-20 17:01:58,29.50,29.50,29.50,90.10,911073,32,19971,-74
2020-08-20 17:02:34,29.50,29.50,29.50,90.00,910821,32,20020,-74
2020-08-20 17:03:07,29.40,29.40,29.40,90.10,911330,32,20277,-74
2020-08-20 17:03:40,29.50,29.50,29.50,90.50,911378,32,19990,-74
2020-08-20 17:04:21,29.50,29.50,29.50,90.50,909262,32,19949,-74
2020-08-20 17:04:52,29.40,29.40,29.40,90.70,910791,32,19952,-74
2020-08-20 17:05:34,29.40,29.40,29.40,90.20,906993,32,19957,-74
2020-08-20 17:06:09,29.40,29.40,29.40,90.50,910419,32,20337,-74
2020-08-20 17:06:46,29.40,29.40,29.40,90.20,910688,32,20218,-74
2020-08-20 17:07:20,29.30,29.30,29.30,90.30,910622,32,19973,-73
2020-08-20 17:07:51,29.30,29.30,29.30,90.10,910844,32,19958,-77
2020-08-20 17:08:23,29.30,29.30,29.30,90.10,910574,32,19946,-73
2020-08-20 17:08:55,29.30,29.30,29.30,90.00,910859,32,19983,-73
2020-08-20 17:09:38,29.30,29.30,29.30,89.50,908269,32,19994,-73
2020-08-20 17:10:12,29.30,29.30,29.30,90.00,908009,32,19982,-73
2020-08-20 17:10:46,29.30,29.30,29.30,90.50,908089,32,19954,-74
2020-08-20 17:11:19,29.30,29.30,29.30,90.70,907755,32,19934,-73
2020-08-20 17:11:51,29.20,29.20,29.20,90.40,907805,32,19935,-74
2020-08-20 17:12:21,29.20,29.20,29.20,90.20,907966,32,19969,-73
2020-08-20 17:12:54,29.20,29.20,29.20,90.30,907658,32,19963,-73
2020-08-20 17:13:30,29.20,29.20,29.20,90.50,908174,32,19965,-73
2020-08-20 17:14:03,29.20,29.20,29.20,90.50,907619,32,19942,-74
2020-08-20 17:14:40,29.20,29.20,29.20,90.60,909170,32,19998,-74
2020-08-20 17:15:17,29.20,29.20,29.20,90.70,910971,32,19937,-74
2020-08-20 17:15:50,29.20,29.20,29.20,90.60,910930,32,20347,-74
2020-08-20 17:16:24,29.20,29.20,29.20,90.70,911119,32,19976,-74
2020-08-20 17:16:58,29.20,29.20,29.20,90.90,910809,32,19968,-74
2020-08-20 17:17:35,29.20,29.20,29.20,90.70,907831,32,19950,-74
2020-08-20 17:18:07,29.20,29.20,29.20,90.70,907803,32,19944,-74
2020-08-20 17:18:41,29.20,29.20,29.20,90.90,909025,32,19938,-74
2020-08-20 17:19:13,29.20,29.20,29.20,91.10,909574,32,20277,-73
2020-08-20 17:19:44,29.10,29.10,29.10,91.40,907514,32,19986,-74
2020-08-20 17:20:27,29.10,29.10,29.10,91.50,906458,32,19946,-74
2020-08-20 17:21:00,29.10,29.10,29.10,91.40,907763,32,19939,-73
2020-08-20 17:21:35,29.10,29.10,29.10,91.10,907509,32,19934,-73
2020-08-20 17:22:08,29.10,29.10,29.10,90.90,907543,32,19954,-74
2020-08-20 17:22:40,29.10,29.10,29.10,90.80,909912,32,19985,-74
2020-08-20 17:23:15,29.10,29.10,29.10,91.00,911138,32,19940,-74
2020-08-20 17:23:48,29.00,29.00,29.00,91.10,911152,32,19938,-74
2020-08-20 17:24:21,29.00,29.00,29.00,91.40,911024,32,20234,-74
2020-08-20 17:24:54,29.00,29.00,29.00,91.30,910935,32,20329,-74
2020-08-20 17:25:27,29.00,29.00,29.00,91.10,913242,32,19944,-74
2020-08-20 17:25:58,29.00,29.00,29.00,91.20,914705,32,19933,-74
2020-08-20 17:26:41,29.00,29.00,29.00,91.30,910481,32,20299,-74
2020-08-20 17:27:15,29.00,29.00,29.00,91.70,907564,32,19985,-74
2020-08-20 17:27:51,28.90,28.90,28.90,91.30,907831,32,19956,-72
2020-08-20 17:28:33,28.90,28.90,28.90,91.20,909859,32,19938,-73
2020-08-20 17:29:04,28.90,28.90,28.90,91.60,911417,32,19958,-74
2020-08-20 17:29:41,28.90,28.90,28.90,91.00,911691,32,19934,-74
2020-08-20 17:30:14,28.90,28.90,28.90,90.90,914447,32,19949,-73
2020-08-20 17:30:57,28.90,28.90,28.90,91.10,910715,32,19954,-74
2020-08-20 17:31:31,28.90,28.90,28.90,91.20,910732,32,20348,-74
2020-08-20 17:32:06,28.80,28.80,28.80,91.20,910928,32,19938,-73
2020-08-20 17:32:48,28.90,28.90,28.90,91.10,909638,32,19972,-74
2020-08-20 17:33:22,28.80,28.80,28.80,91.30,910840,32,20004,-74
2020-08-20 17:33:56,28.90,28.90,28.90,91.40,910803,32,19997,-74
2020-08-20 17:34:30,28.90,28.90,28.90,91.50,909511,32,19953,-74
2020-08-20 17:35:15,28.80,28.80,28.80,91.20,910880,32,19933,-74
2020-08-20 17:35:49,28.80,28.80,28.80,91.30,910706,32,19938,-74
2020-08-20 17:36:26,28.80,28.80,28.80,91.20,913318,32,19937,-73
2020-08-20 17:36:59,28.80,28.80,28.80,91.30,911320,32,19953,-73
2020-08-20 17:37:33,28.80,28.80,28.80,91.50,910958,32,19945,-73
2020-08-20 17:38:05,28.70,28.70,28.70,91.60,912824,32,19937,-74
2020-08-20 17:38:37,28.70,28.70,28.70,91.60,914360,32,19948,-74
2020-08-20 17:39:10,28.70,28.70,28.70,91.60,914210,32,20289,-74
2020-08-20 17:39:43,28.70,28.70,28.70,91.70,914360,32,19996,-74
2020-08-20 17:40:24,28.70,28.70,28.70,91.80,914393,32,19938,-71
2020-08-20 17:40:57,28.70,28.70,28.70,91.90,914202,32,20277,-73
2020-08-20 17:41:31,28.70,28.70,28.70,91.80,914356,32,19933,-73
2020-08-20 17:42:03,28.60,28.60,28.60,91.60,914293,32,20288,-73
2020-08-20 17:42:35,28.60,28.60,28.60,91.90,914056,32,20281,-74
2020-08-20 17:43:20,28.60,28.60,28.60,92.00,914684,32,19938,-73
2020-08-20 17:44:01,28.60,28.60,28.60,92.00,914461,32,20273,-73
2020-08-20 17:44:37,28.60,28.60,28.60,91.70,914425,32,19988,-73
2020-08-20 17:45:13,28.50,28.50,28.50,91.80,914130,32,19937,-73
2020-08-20 17:45:44,28.50,28.50,28.50,92.00,913717,32,19989,-72
2020-08-20 17:46:17,28.50,28.50,28.50,91.70,913272,32,19961,-73
2020-08-20 17:46:50,28.50,28.50,28.50,91.70,910915,32,19935,-73
2020-08-20 17:47:29,28.50,28.50,28.50,91.90,910701,32,19942,-73
2020-08-20 17:48:01,28.50,28.50,28.50,91.80,907592,32,20005,-73
2020-08-20 17:48:35,28.50,28.50,28.50,92.50,909123,32,19990,-73
2020-08-20 17:49:28,28.40,28.40,28.40,92.00,910886,32,19937,-73
2020-08-20 17:50:03,28.50,28.50,28.50,92.00,907789,32,19934,-73
2020-08-20 17:50:37,28.40,28.40,28.40,92.10,910698,32,19942,-73
2020-08-20 17:51:10,28.50,28.50,28.50,92.30,910770,32,19954,-73
2020-08-20 17:51:40,28.40,28.40,28.40,92.30,910663,32,20284,-73
2020-08-20 17:52:23,28.40,28.40,28.40,92.50,908190,32,19934,-73
2020-08-20 17:52:55,28.40,28.40,28.40,92.40,910520,32,19971,-73
2020-08-20 17:53:28,28.40,28.40,28.40,92.60,910732,32,20301,-73
2020-08-20 17:54:02,28.40,28.40,28.40,92.60,912864,32,20015,-73
2020-08-20 17:54:33,28.30,28.30,28.30,92.60,913946,32,19945,-73
2020-08-20 17:55:07,28.30,28.30,28.30,92.50,914241,32,19937,-73
2020-08-20 17:55:46,28.30,28.30,28.30,92.50,914069,32,19938,-72
2020-08-20 17:56:22,28.30,28.30,28.30,92.60,914344,32,19937,-73
2020-08-20 17:56:56,28.30,28.30,28.30,92.80,914066,32,19929,-74
2020-08-20 17:57:35,28.20,28.20,28.20,92.70,914474,32,19952,-74
2020-08-20 17:58:08,28.20,28.20,28.20,92.90,914408,32,19933,-74
2020-08-20 17:58:43,28.20,28.20,28.20,93.10,914153,32,19938,-74
2020-08-20 17:59:16,28.20,28.20,28.20,93.00,914465,32,19960,-74
2020-08-20 17:59:47,28.20,28.20,28.20,93.00,910624,32,19948,-72
2020-08-20 18:00:22,28.10,28.10,28.10,93.00,910723,32,19974,-74
2020-08-20 18:00:55,28.20,28.20,28.20,93.40,910613,32,19957,-74
2020-08-20 18:01:33,28.10,28.10,28.10,93.20,908332,32,19938,-74
2020-08-20 18:02:16,28.10,28.10,28.10,93.30,910653,32,19945,-74
2020-08-20 18:02:50,28.10,28.10,28.10,93.50,910735,32,19946,-74
2020-08-20 18:03:21,28.00,28.00,28.00,93.50,913312,32,19952,-73
2020-08-20 18:03:57,28.00,28.00,28.00,93.70,914146,32,20310,-74
2020-08-20 18:04:30,28.00,28.00,28.00,93.60,910734,32,19942,-74
2020-08-20 18:05:02,28.00,28.00,28.00,93.50,910817,32,19972,-74
2020-08-20 18:05:35,27.90,27.90,27.90,93.50,910861,32,19952,-74
2020-08-20 18:06:06,27.90,27.90,27.90,93.40,910869,32,19970,-74
2020-08-20 18:06:38,27.90,27.90,27.90,93.70,911508,32,19930,-74
2020-08-20 18:07:30,27.90,27.90,27.90,93.70,914079,32,19934,-74
2020-08-20 18:08:01,27.80,27.80,27.80,93.70,914294,32,19943,-72
2020-08-20 18:08:34,27.80,27.80,27.80,93.80,914323,32,19947,-73
2020-08-20 18:09:07,27.80,27.80,27.80,93.80,914419,32,19941,-74
2020-08-20 18:09:37,27.80,27.80,27.80,93.80,914401,32,20312,-74
2020-08-20 18:10:12,27.80,27.80,27.80,93.90,911222,32,19958,-74
2020-08-20 18:11:01,27.80,27.80,27.80,93.90,911057,32,19934,-74
2020-08-20 18:11:35,27.80,27.80,27.80,94.00,910117,32,19938,-73
2020-08-20 18:12:08,27.70,27.70,27.70,94.10,913065,32,20377,-73
2020-08-20 18:12:40,27.70,27.70,27.70,93.90,914375,32,19945,-74
2020-08-20 18:13:14,27.70,27.70,27.70,94.10,914086,32,20366,-73
2020-08-20 18:13:47,27.70,27.70,27.70,94.10,914165,32,20303,-74
2020-08-20 18:14:26,27.70,27.70,27.70,94.10,914276,32,19930,-74
2020-08-20 18:14:59,27.70,27.70,27.70,94.10,914385,32,19933,-73
2020-08-20 18:15:32,27.70,27.70,27.70,94.20,914411,32,19951,-74
2020-08-20 18:16:02,27.60,27.60,27.60,94.20,914258,32,20257,-73
2020-08-20 18:16:37,27.60,27.60,27.60,94.20,914181,32,19933,-74
2020-08-20 18:17:40,27.60,27.60,27.60,94.30,914105,32,19997,-74
2020-08-20 18:18:13,27.60,27.60,27.60,94.30,900984,32,19957,-73
2020-08-20 18:18:45,27.60,27.60,27.60,94.60,901219,32,20002,-73
2020-08-20 18:19:19,27.50,27.50,27.50,94.70,906254,32,19974,-73
2020-08-20 18:19:52,27.50,27.50,27.50,94.60,911657,32,19938,-73
2020-08-20 18:20:26,27.50,27.50,27.50,94.80,910563,32,19945,-75
2020-08-20 18:20:59,27.40,27.40,27.40,94.80,910637,32,19934,-74
2020-08-20 18:21:33,27.40,27.40,27.40,94.80,910925,32,19930,-74
2020-08-20 18:22:08,27.40,27.40,27.40,94.70,911024,32,19941,-74
2020-08-20 18:22:42,27.40,27.40,27.40,94.70,910622,32,19950,-74
2020-08-20 18:23:15,27.40,27.40,27.40,94.90,911912,32,19953,-74
2020-08-20 18:23:52,27.30,27.30,27.30,94.70,914337,32,19966,-74
2020-08-20 18:24:37,27.30,27.30,27.30,94.80,914371,32,19989,-74
2020-08-20 18:25:11,27.30,27.30,27.30,94.90,913788,32,19945,-72
2020-08-20 18:25:44,27.30,27.30,27.30,95.10,913438,32,19938,-74
2020-08-20 18:26:17,27.20,27.20,27.20,94.90,913995,32,19937,-73
2020-08-20 18:26:56,27.20,27.20,27.20,95.20,914051,32,19964,-72
2020-08-20 18:27:33,27.20,27.20,27.20,94.90,914317,32,19941,-74
2020-08-20 18:28:06,27.20,27.20,27.20,95.30,914424,32,19975,-73
2020-08-20 18:28:38,27.20,27.20,27.20,95.40,914032,32,19949,-73
2020-08-20 18:29:12,27.10,27.10,27.10,95.10,914048,32,19938,-73
2020-08-20 18:29:45,27.10,27.10,27.10,95.10,914049,32,19937,-73
2020-08-20 18:30:25,27.10,27.10,27.10,95.10,914128,32,20296,-73
2020-08-20 18:31:04,27.10,27.10,27.10,95.10,913809,32,20005,-73
2020-08-20 18:31:38,27.10,27.10,27.10,95.10,914445,32,19957,-73
2020-08-20 18:32:11,27.10,27.10,27.10,95.30,914013,32,19945,-73
2020-08-20 18:32:45,27.00,27.00,27.00,95.20,913749,32,20256,-73
2020-08-20 18:33:16,27.00,27.00,27.00,95.20,913975,32,19988,-73
2020-08-20 18:33:48,27.00,27.00,27.00,95.30,913939,32,20065,-72
2020-08-20 18:34:21,27.00,27.00,27.00,95.30,914229,32,20303,-73
2020-08-20 18:34:56,27.00,27.00,27.00,95.40,914018,32,19933,-73
2020-08-20 18:35:39,27.00,27.00,27.00,95.50,914348,32,19938,-73
2020-08-20 18:36:12,26.90,26.90,26.90,95.40,910844,32,19934,-73
2020-08-20 18:36:45,26.90,26.90,26.90,95.70,907297,32,19946,-73
2020-08-20 18:37:23,26.90,26.90,26.90,95.70,907249,32,19942,-73
2020-08-20 18:37:56,26.90,26.90,26.90,95.80,908503,32,20278,-73
2020-08-20 18:38:32,26.80,26.80,26.80,95.70,912467,32,19937,-73
2020-08-20 18:39:05,26.80,26.80,26.80,95.80,910550,32,19987,-73
2020-08-20 18:39:41,26.80,26.80,26.80,95.70,910482,32,19964,-73
2020-08-20 18:40:18,26.80,26.80,26.80,95.90,910632,32,19997,-73
2020-08-20 18:40:49,26.80,26.80,26.80,96.20,912358,32,19942,-73
2020-08-20 18:41:39,26.80,26.80,26.80,96.20,914059,32,20301,-73
2020-08-20 18:42:13,26.80,26.80,26.80,96.10,913531,32,19937,-73
2020-08-20 18:42:47,26.70,26.70,26.70,96.30,914078,32,19977,-73
2020-08-20 18:43:21,26.70,26.70,26.70,96.00,913944,32,19941,-73
2020-08-20 18:43:56,26.70,26.70,26.70,95.90,913904,32,19952,-73
2020-08-20 18:44:30,26.70,26.70,26.70,96.00,914077,32,19950,-73
2020-08-20 18:45:04,26.70,26.70,26.70,96.10,910404,32,19989,-73
2020-08-20 18:45:40,26.70,26.70,26.70,96.50,910629,32,19938,-73
2020-08-20 18:46:13,26.60,26.60,26.60,96.10,910841,32,19980,-73
2020-08-20 18:47:06,26.60,26.60,26.60,96.20,908466,32,19945,-73
2020-08-20 18:47:40,26.60,26.60,26.60,96.20,905953,32,20337,-73
2020-08-20 18:48:12,26.60,26.60,26.60,96.30,910717,32,20291,-74
2020-08-20 18:48:44,26.60,26.60,26.60,96.60,913859,32,20003,-73
2020-08-20 18:49:16,26.60,26.60,26.60,96.70,910552,32,19942,-73
2020-08-20 18:49:49,26.50,26.50,26.50,96.70,910790,32,19996,-73
2020-08-20 18:50:32,26.50,26.50,26.50,96.60,910776,32,19938,-73
2020-08-20 18:51:06,26.50,26.50,26.50,96.70,912599,32,19992,-73
2020-08-20 18:51:41,26.50,26.50,26.50,97.00,910414,32,20403,-73
2020-08-20 18:52:14,26.40,26.40,26.40,97.00,910722,32,19934,-73
2020-08-20 18:52:44,26.40,26.40,26.40,97.00,910663,32,20276,-73
2020-08-20 18:53:19,26.40,26.40,26.40,97.00,911601,32,19937,-73
2020-08-20 18:53:52,26.40,26.40,26.40,97.00,914188,32,19941,-74
2020-08-20 18:54:27,26.40,26.40,26.40,97.20,914053,32,20252,-73
2020-08-20 18:55:00,26.40,26.40,26.40,96.90,914351,32,19937,-73
2020-08-20 18:55:33,26.30,26.30,26.30,96.80,914217,32,19970,-73
2020-08-20 18:56:06,26.30,26.30,26.30,96.80,913811,32,19948,-73
2020-08-20 18:56:43,26.30,26.30,26.30,97.30,914062,32,20313,-73
2020-08-20 18:57:17,26.30,26.30,26.30,97.40,913987,32,19938,-73
2020-08-20 18:57:55,26.30,26.30,26.30,97.40,913794,32,19933,-73
2020-08-20 18:58:28,26.20,26.20,26.20,97.50,914154,32,19945,-73
2020-08-20 18:59:01,26.20,26.20,26.20,97.60,913634,32,19933,-73
2020-08-20 18:59:53,26.20,26.20,26.20,97.60,914041,32,19930,-73
2020-08-20 19:00:27,26.20,26.20,26.20,97.90,914358,32,19938,-73
2020-08-20 19:01:01,26.10,26.10,26.10,97.80,913882,32,19948,-73
2020-08-20 19:01:38,26.10,26.10,26.10,97.80,913796,32,19930,-73
2020-08-20 19:02:11,26.10,26.10,26.10,97.80,913826,32,20339,-73
2020-08-20 19:03:01,26.10,26.10,26.10,97.80,913894,32,19941,-73
2020-08-20 19:03:31,26.10,26.10,26.10,97.70,912690,32,19961,-73
2020-08-20 19:04:04,26.00,26.00,26.00,98.00,914337,32,19971,-73
2020-08-20 19:04:38,26.00,26.00,26.00,98.20,914126,32,20292,-73
2020-08-20 19:05:12,26.00,26.00,26.00,98.20,913886,32,19941,-73
2020-08-20 19:05:49,25.90,25.90,25.90,98.20,914001,32,19934,-73
2020-08-20 19:06:32,26.00,26.00,26.00,97.90,913886,32,19950,-73
2020-08-20 19:07:08,25.90,25.90,25.90,98.20,913913,32,19940,-73
2020-08-20 19:07:40,25.90,25.90,25.90,98.40,914180,32,19945,-73
2020-08-20 19:08:12,25.90,25.90,25.90,98.30,914159,32,19961,-73
2020-08-20 19:09:04,25.80,25.80,25.80,98.20,914269,32,19934,-74
2020-08-20 19:09:38,25.80,25.80,25.80,98.20,914071,32,20018,-73
2020-08-20 19:10:15,25.80,25.80,25.80,98.30,913999,32,19963,-75
2020-08-20 19:10:46,25.70,25.70,25.70,98.60,914067,32,19938,-75
2020-08-20 19:11:23,25.70,25.70,25.70,98.60,914005,32,19981,-74
2020-08-20 19:11:56,25.80,25.80,25.80,98.30,914177,32,19976,-75
2020-08-20 19:12:33,25.70,25.70,25.70,98.40,913968,32,20305,-74
2020-08-20 19:13:20,25.70,25.70,25.70,98.70,914225,32,19937,-75
2020-08-20 19:14:13,25.70,25.70,25.70,98.80,913993,32,20034,-74
2020-08-20 19:14:47,25.70,25.70,25.70,99.00,903523,32,19932,-75
2020-08-20 19:15:18,25.60,25.60,25.60,99.00,914143,32,20275,-74
2020-08-20 19:15:48,25.60,25.60,25.60,98.70,913864,32,19944,-74
2020-08-20 19:16:19,25.60,25.60,25.60,98.80,913916,32,19985,-75
2020-08-20 19:16:54,25.60,25.60,25.60,99.20,914111,32,19967,-75
2020-08-20 19:17:31,25.60,25.60,25.60,98.90,914092,32,19948,-75
2020-08-20 19:18:02,25.60,25.60,25.60,98.80,914017,32,19934,-74
2020-08-20 19:18:39,25.60,25.60,25.60,98.90,914052,32,20222,-74
2020-08-20 19:19:11,25.60,25.60,25.60,99.00,910546,32,19933,-75
2020-08-20 19:19:45,25.60,25.60,25.60,99.50,910697,32,19949,-75
2020-08-20 19:20:15,25.50,25.50,25.50,99.50,904256,32,19930,-75
2020-08-20 19:20:51,25.50,25.50,25.50,99.60,905165,32,20402,-74
2020-08-20 19:21:24,25.50,25.50,25.50,99.60,907669,32,19953,-73
2020-08-20 19:21:55,25.50,25.50,25.50,99.60,909282,32,20313,-75
2020-08-20 19:22:26,25.50,25.50,25.50,99.70,914005,32,20345,-74
2020-08-20 19:23:15,25.40,25.40,25.40,99.80,913961,32,19941,-74
2020-08-20 19:23:49,25.40,25.40,25.40,99.90,914367,32,19934,-73
2020-08-20 19:24:24,25.40,25.40,25.40,99.80,913829,32,19930,-73
2020-08-20 19:24:55,25.40,25.40,25.40,99.90,910553,32,20296,-73
2020-08-20 19:25:28,25.40,25.40,25.40,99.90,910312,32,20309,-73
2020-08-20 19:26:08,25.30,25.30,25.30,99.90,910435,32,20297,-73
2020-08-20 19:26:47,25.30,25.30,25.30,99.90,911991,32,19933,-73
2020-08-20 19:27:21,25.30,25.30,25.30,99.70,914070,32,19948,-73
2020-08-20 19:27:54,25.30,25.30,25.30,99.30,910426,32,20019,-74
2020-08-20 19:28:34,25.30,25.30,25.30,99.90,911125,32,19931,-74
2020-08-20 19:29:08,25.30,25.30,25.30,99.90,909576,32,19942,-74
2020-08-20 19:29:42,25.30,25.30,25.30,99.90,912954,32,19970,-74
2020-08-20 19:30:36,25.30,25.30,25.30,99.90,914844,32,20310,-74
2020-08-20 19:31:10,25.20,25.20,25.20,99.90,898648,33,19982,-74
2020-08-20 19:31:45,25.20,25.20,25.20,99.90,898659,33,19940,-73
2020-08-20 19:32:20,25.20,25.20,25.20,99.90,914601,32,19930,-73
2020-08-20 19:32:54,25.20,25.20,25.20,99.90,911015,32,19952,-73
2020-08-20 19:33:28,25.20,25.20,25.20,99.90,911420,32,19930,-76
2020-08-20 19:34:00,25.20,25.20,25.20,99.90,911314,32,19937,-75
2020-08-20 19:34:33,25.10,25.10,25.10,99.90,909007,32,19926,-75
2020-08-20 19:35:06,25.10,25.10,25.10,99.90,911554,32,20004,-75
2020-08-20 19:35:40,25.10,25.10,25.10,99.90,911615,32,19941,-77
2020-08-20 19:36:17,25.10,25.10,25.10,99.90,911673,32,20329,-80
2020-08-20 19:36:52,25.10,25.10,25.10,99.90,911414,32,19937,-76
2020-08-20 19:37:26,25.10,25.10,25.10,99.90,908109,32,20458,-77
2020-08-20 19:37:59,25.00,25.00,25.00,99.90,907890,32,19930,-75
2020-08-20 19:38:35,25.00,25.00,25.00,99.90,908230,32,19946,-77
2020-08-20 19:39:08,25.00,25.00,25.00,99.90,910535,32,20306,-73
2020-08-20 19:39:52,25.00,25.00,25.00,99.90,914463,32,20222,-77
2020-08-20 19:40:28,25.00,25.00,25.00,99.90,910966,32,19942,-79
2020-08-20 19:41:05,25.00,25.00,25.00,99.90,907895,32,19962,-75
2020-08-20 19:41:39,24.90,24.90,24.90,99.90,904884,32,19938,-79
2020-08-20 19:42:12,24.90,24.90,24.90,99.90,906551,32,19949,-79
2020-08-20 19:42:46,24.90,24.90,24.90,99.90,909298,32,20319,-78
2020-08-20 19:43:24,24.90,24.90,24.90,99.90,912265,32,20329,-78
2020-08-20 19:43:58,24.90,24.90,24.90,99.90,914508,32,19980,-79
2020-08-20 19:44:31,24.80,24.80,24.80,99.90,914636,32,20300,-79
2020-08-20 19:45:03,24.80,24.80,24.80,99.90,914714,32,19966,-78
2020-08-20 19:45:37,24.80,24.80,24.80,99.90,914732,32,20331,-78
2020-08-20 19:46:11,24.80,24.80,24.80,99.90,910935,32,20309,-78
2020-08-20 19:46:46,24.80,24.80,24.80,99.90,911261,32,19944,-78
2020-08-20 19:47:23,24.80,24.80,24.80,99.90,911308,32,19930,-78
2020-08-20 19:47:56,24.80,24.80,24.80,99.90,913093,32,19993,-78
2020-08-20 19:48:30,24.80,24.80,24.80,99.90,914848,32,19952,-78
2020-08-20 19:49:03,24.80,24.80,24.80,99.90,911425,32,19967,-78
2020-08-20 19:49:55,24.80,24.80,24.80,99.90,911643,32,19958,-78
2020-08-20 19:50:29,24.70,24.70,24.70,99.90,911246,32,19942,-78
2020-08-20 19:51:07,24.70,24.70,24.70,99.90,914455,32,19957,-78
2020-08-20 19:51:43,24.70,24.70,24.70,99.90,911264,32,19942,-78
2020-08-20 19:52:21,24.70,24.70,24.70,99.90,911115,32,19937,-78
2020-08-20 19:52:55,24.60,24.60,24.60,99.90,911249,32,19933,-78
2020-08-20 19:53:29,24.60,24.60,24.60,99.90,913118,32,20018,-78
2020-08-20 19:54:02,24.60,24.60,24.60,99.90,914552,32,19989,-78
2020-08-20 19:54:35,24.60,24.60,24.60,99.90,910925,32,20297,-78
2020-08-20 19:55:15,24.60,24.60,24.60,99.90,906873,32,20151,-78
2020-08-20 19:55:52,24.50,24.50,24.50,99.90,908321,32,19974,-78
2020-08-20 19:56:29,24.50,24.50,24.50,99.90,909868,32,19974,-78
2020-08-20 19:57:06,24.50,24.50,24.50,99.90,913749,32,19985,-78
2020-08-20 19:57:49,24.40,24.40,24.40,99.90,914512,32,19990,-78
2020-08-20 19:58:23,24.50,24.50,24.50,99.90,914839,32,19969,-78
2020-08-20 19:58:57,24.40,24.40,24.40,99.90,914552,32,19952,-78
2020-08-20 19:59:30,24.40,24.40,24.40,99.90,914300,32,19937,-78
2020-08-20 20:00:04,24.40,24.40,24.40,99.90,914572,32,19948,-78
2020-08-20 20:00:41,24.40,24.40,24.40,99.90,907762,32,20016,-78
2020-08-20 20:01:13,24.40,24.40,24.40,99.90,907932,32,19973,-78
2020-08-20 20:01:49,24.30,24.30,24.30,99.90,904871,32,19942,-78
2020-08-20 20:02:26,24.30,24.30,24.30,99.90,907880,32,19926,-78
2020-08-20 20:03:02,24.30,24.30,24.30,99.90,907835,32,20243,-78
2020-08-20 20:03:37,24.30,24.30,24.30,99.90,909929,32,19938,-78
2020-08-20 20:04:28,24.30,24.30,24.30,99.90,911179,32,19982,-78
2020-08-20 20:05:05,24.30,24.30,24.30,99.90,910782,32,19938,-78
2020-08-20 20:05:42,24.30,24.30,24.30,99.90,910917,32,19934,-78
2020-08-20 20:06:17,24.30,24.30,24.30,99.90,911090,32,19952,-78
2020-08-20 20:06:53,24.20,24.20,24.20,99.90,911344,32,19949,-77
2020-08-20 20:07:30,24.20,24.20,24.20,99.90,913223,32,19938,-78
2020-08-20 20:08:03,24.20,24.20,24.20,99.90,911472,32,20285,-78
2020-08-20 20:08:48,24.20,24.20,24.20,99.90,911072,32,20325,-78
2020-08-20 20:09:31,24.20,24.20,24.20,99.90,911329,32,19980,-79
2020-08-20 20:10:14,24.10,24.10,24.10,99.90,914693,32,20318,-78
2020-08-20 20:10:46,24.10,24.10,24.10,99.90,914643,32,19938,-78
2020-08-20 20:11:29,24.10,24.10,24.10,99.90,914675,32,20252,-78
2020-08-20 20:12:03,24.10,24.10,24.10,99.90,914570,32,19941,-78
2020-08-20 20:12:38,24.10,24.10,24.10,99.90,914430,32,19977,-78
2020-08-20 20:13:11,24.00,24.00,24.00,99.90,914604,32,19933,-78
2020-08-20 20:13:45,24.00,24.00,24.00,99.90,914774,32,19938,-78
2020-08-20 20:14:27,24.00,24.00,24.00,99.90,914344,32,19934,-77
2020-08-20 20:15:04,24.00,24.00,24.00,99.90,914634,32,19947,-76
2020-08-20 20:15:40,24.00,24.00,24.00,99.90,908018,32,19935,-78
2020-08-20 20:16:13,24.00,24.00,24.00,99.90,908060,32,20374,-77
2020-08-20 20:16:48,24.00,24.00,24.00,99.90,907808,32,19971,-77
2020-08-20 20:17:22,24.00,24.00,24.00,99.90,910922,32,19980,-77
2020-08-20 20:17:55,24.00,24.00,24.00,99.90,911476,32,19946,-77
2020-08-20 20:18:38,24.00,24.00,24.00,99.90,910990,32,19971,-77
2020-08-20 20:19:12,23.90,23.90,23.90,99.90,911379,32,19934,-77
2020-08-20 20:19:45,23.90,23.90,23.90,99.90,913338,32,20280,-77
2020-08-20 20:20:19,23.90,23.90,23.90,99.90,914618,32,19937,-77
2020-08-20 20:20:55,23.90,23.90,23.90,99.90,913387,32,19960,-78
2020-08-20 20:21:29,23.90,23.90,23.90,99.90,911387,32,20222,-78
2020-08-20 20:22:02,23.90,23.90,23.90,99.90,904567,32,19953,-78
2020-08-20 20:22:35,23.90,23.90,23.90,99.90,901828,32,19935,-76
2020-08-20 20:23:08,23.90,23.90,23.90,99.90,902793,32,19990,-77
2020-08-20 20:23:53,23.80,23.80,23.80,99.90,906761,32,19935,-77
2020-08-20 20:24:28,23.80,23.80,23.80,99.90,913505,32,19933,-77
2020-08-20 20:25:02,23.80,23.80,23.80,99.90,914491,32,20041,-77
2020-08-20 20:25:35,23.80,23.80,23.80,99.90,911052,32,19949,-77
2020-08-20 20:26:08,23.80,23.80,23.80,99.90,907982,32,20342,-77
2020-08-20 20:26:42,23.80,23.80,23.80,99.90,907730,32,19934,-79
2020-08-20 20:27:16,23.80,23.80,23.80,99.90,908810,32,19939,-78
2020-08-20 20:27:49,23.80,23.80,23.80,99.90,912450,32,20274,-78
2020-08-20 20:28:24,23.80,23.80,23.80,99.90,910912,32,19954,-78
2020-08-20 20:28:56,23.80,23.80,23.80,99.90,908117,32,19976,-77
2020-08-20 20:29:30,23.70,23.70,23.70,99.90,907768,32,20017,-78
2020-08-20 20:30:08,23.80,23.80,23.80,99.90,909074,32,20254,-78
2020-08-20 20:30:45,23.70,23.70,23.70,99.90,912554,32,20398,-78
2020-08-20 20:31:36,23.80,23.80,23.80,99.90,914388,32,19952,-77
2020-08-20 20:32:06,23.80,23.80,23.80,99.90,913789,32,19945,-77
2020-08-20 20:32:38,23.70,23.70,23.70,99.90,914807,32,19948,-76
2020-08-20 20:33:16,23.70,23.70,23.70,99.90,914326,32,19944,-77
2020-08-20 20:33:49,23.70,23.70,23.70,99.90,911024,32,19957,-77
2020-08-20 20:34:23,23.70,23.70,23.70,99.90,907916,32,19938,-78
2020-08-20 20:34:59,23.70,23.70,23.70,99.90,907770,32,19930,-77
2020-08-20 20:35:36,23.70,23.70,23.70,99.90,905813,32,19973,-77
2020-08-20 20:36:09,23.70,23.70,23.70,99.90,904677,32,19958,-77
2020-08-20 20:36:39,23.70,23.70,23.70,99.90,904751,32,19935,-77
2020-08-20 20:37:15,23.70,23.70,23.70,99.90,906911,32,20249,-77
2020-08-20 20:37:51,23.70,23.70,23.70,99.90,908784,32,20363,-78
2020-08-20 20:38:44,23.70,23.70,23.70,99.90,911082,32,19938,-78
2020-08-20 20:39:18,23.70,23.70,23.70,99.90,911214,32,19952,-78
2020-08-20 20:39:52,23.60,23.60,23.60,99.90,910824,32,20293,-78
2020-08-20 20:40:28,23.70,23.70,23.70,99.90,911188,32,19994,-78
2020-08-20 20:41:05,23.70,23.70,23.70,99.90,911318,32,20300,-78
2020-08-20 20:41:39,23.60,23.60,23.60,99.90,911189,32,19933,-78
2020-08-20 20:42:13,23.70,23.70,23.70,99.90,911041,32,19998,-78
2020-08-20 20:42:47,23.70,23.70,23.70,99.90,910976,32,19948,-78
2020-08-20 20:43:23,23.70,23.70,23.70,99.90,911081,32,20297,-78
2020-08-20 20:44:16,23.70,23.70,23.70,99.90,911275,32,19949,-78
2020-08-20 20:44:49,23.70,23.70,23.70,99.90,911507,32,19956,-77
2020-08-20 20:45:26,23.70,23.70,23.70,99.90,911657,32,19952,-77
2020-08-20 20:46:00,23.70,23.70,23.70,99.90,911668,32,19953,-77
2020-08-20 20:46:39,23.70,23.70,23.70,99.90,909762,32,20000,-78
2020-08-20 20:47:09,23.70,23.70,23.70,99.90,910988,32,19930,-78
2020-08-20 20:47:42,23.70,23.70,23.70,99.90,907798,32,20359,-78
2020-08-20 20:48:17,23.70,23.70,23.70,99.90,908105,32,19930,-78
2020-08-20 20:48:51,23.80,23.80,23.80,99.90,908895,32,20333,-78
2020-08-20 20:49:24,23.70,23.70,23.70,99.90,911303,32,19957,-79
2020-08-20 20:49:57,23.70,23.70,23.70,99.90,911168,32,19949,-79
2020-08-20 20:50:33,23.80,23.80,23.80,99.90,908188,32,20305,-78
2020-08-20 20:51:08,23.80,23.80,23.80,99.90,907877,32,19953,-78
2020-08-20 20:51:44,23.80,23.80,23.80,99.90,909083,32,20340,-77
2020-08-20 20:52:22,23.80,23.80,23.80,99.90,911502,32,19955,-77
2020-08-20 20:52:54,23.80,23.80,23.80,99.90,911708,32,19934,-77
2020-08-20 20:53:27,23.80,23.80,23.80,99.90,911052,32,19977,-77
2020-08-20 20:54:02,23.80,23.80,23.80,99.90,910767,32,19937,-77
2020-08-20 20:54:41,23.80,23.80,23.80,99.90,907946,32,19939,-77
2020-08-20 20:55:17,23.80,23.80,23.80,99.90,904583,32,19935,-77
2020-08-20 20:55:51,23.80,23.80,23.80,99.90,906642,32,19988,-77
2020-08-20 20:56:25,23.80,23.80,23.80,99.90,906468,32,20317,-77
2020-08-20 20:57:00,23.80,23.80,23.80,99.90,909310,32,20025,-77
2020-08-20 20:57:37,23.80,23.80,23.80,99.90,910988,32,19926,-77
2020-08-20 20:58:14,23.80,23.80,23.80,99.90,907894,32,19938,-77
2020-08-20 20:58:48,23.80,23.80,23.80,99.90,907828,32,19964,-77
2020-08-20 20:59:20,23.80,23.80,23.80,99.90,907930,32,19981,-77
2020-08-20 20:59:51,23.80,23.80,23.80,99.90,906161,32,19935,-79
2020-08-20 21:00:39,23.80,23.80,23.80,99.90,908566,32,19953,-78
2020-08-20 21:01:16,23.80,23.80,23.80,99.90,907701,32,20001,-78
2020-08-20 21:01:52,23.80,23.80,23.80,99.90,910430,32,19974,-78
2020-08-20 21:02:34,23.80,23.80,23.80,99.90,910983,32,20031,-78
2020-08-20 21:03:05,23.80,23.80,23.80,99.90,911137,32,19930,-78
2020-08-20 21:03:39,23.80,23.80,23.80,99.90,911092,32,19926,-78
2020-08-20 21:04:21,23.70,23.70,23.70,99.90,910986,32,19930,-78
2020-08-20 21:04:55,23.70,23.70,23.70,99.90,907746,32,19934,-78
2020-08-20 21:05:29,23.80,23.80,23.80,99.90,909832,32,19949,-78
2020-08-20 21:06:00,23.80,23.80,23.80,99.90,911015,32,19968,-78
2020-08-20 21:06:34,23.80,23.80,23.80,99.90,908925,32,19986,-78
2020-08-20 21:07:09,23.80,23.80,23.80,99.90,907642,32,19934,-77
2020-08-20 21:07:44,23.70,23.70,23.70,99.90,907716,32,19934,-78
2020-08-20 21:08:18,23.70,23.70,23.70,99.90,909052,32,19968,-77
2020-08-20 21:08:51,23.70,23.70,23.70,99.90,911133,32,20361,-77
2020-08-20 21:09:27,23.70,23.70,23.70,99.90,911474,32,19950,-78
2020-08-20 21:09:59,23.70,23.70,23.70,99.90,911288,32,19930,-77
2020-08-20 21:10:32,23.70,23.70,23.70,99.90,910900,32,20282,-77
2020-08-20 21:11:04,23.70,23.70,23.70,99.90,910907,32,20295,-78
2020-08-20 21:11:38,23.70,23.70,23.70,99.90,908566,32,19930,-78
2020-08-20 21:12:11,23.60,23.60,23.60,99.90,905911,32,19980,-78
2020-08-20 21:12:45,23.60,23.60,23.60,99.90,904499,32,20231,-78
2020-08-20 21:13:19,23.60,23.60,23.60,99.90,905547,32,19990,-78
2020-08-20 21:13:51,23.60,23.60,23.60,99.90,905560,32,19930,-77
2020-08-20 21:14:24,23.60,23.60,23.60,99.90,905445,32,19950,-78
2020-08-20 21:14:55,23.60,23.60,23.60,99.90,907556,32,20020,-77
2020-08-20 21:15:30,23.60,23.60,23.60,99.90,908374,32,20302,-77
2020-08-20 21:16:04,23.60,23.60,23.60,99.90,911025,32,20343,-77
2020-08-20 21:16:40,23.60,23.60,23.60,99.90,911181,32,19938,-78
2020-08-20 21:17:24,23.60,23.60,23.60,99.90,911342,32,19964,-77
2020-08-20 21:17:55,23.50,23.50,23.50,99.90,911185,32,19961,-77
2020-08-20 21:18:32,23.50,23.50,23.50,99.90,911117,32,19941,-78
2020-08-20 21:19:06,23.50,23.50,23.50,99.90,911220,32,19978,-77
2020-08-20 21:19:40,23.50,23.50,23.50,99.90,911140,32,19933,-77
2020-08-20 21:20:16,23.50,23.50,23.50,99.90,911124,32,19938,-77
2020-08-20 21:20:49,23.50,23.50,23.50,99.90,910972,32,19967,-78
2020-08-20 21:21:21,23.50,23.50,23.50,99.90,907637,32,20363,-78
2020-08-20 21:21:54,23.40,23.40,23.40,99.90,904826,32,19927,-77
2020-08-20 21:22:27,23.40,23.40,23.40,99.90,902318,32,19992,-78
2020-08-20 21:23:00,23.40,23.40,23.40,99.90,905362,32,19957,-80
2020-08-20 21:23:36,23.40,23.40,23.40,99.90,908399,32,19930,-78
2020-08-20 21:24:10,23.40,23.40,23.40,99.90,912264,32,19934,-78
2020-08-20 21:24:43,23.40,23.40,23.40,99.90,910823,32,19938,-78
2020-08-20 21:25:17,23.40,23.40,23.40,99.90,907497,32,19963,-78
2020-08-20 21:25:50,23.40,23.40,23.40,99.90,907815,32,19952,-78
2020-08-20 21:26:25,23.40,23.40,23.40,99.90,905451,32,20314,-77
2020-08-20 21:27:01,23.40,23.40,23.40,99.90,908929,32,19934,-79
2020-08-20 21:27:35,23.40,23.40,23.40,99.90,910904,32,19938,-78
2020-08-20 21:28:08,23.40,23.40,23.40,99.90,909153,32,19949,-79
2020-08-20 21:28:41,23.40,23.40,23.40,99.90,910999,32,19979,-77
2020-08-20 21:29:14,23.30,23.30,23.30,99.90,911023,32,19948,-79
2020-08-20 21:29:48,23.30,23.30,23.30,99.90,908947,32,19941,-77
2020-08-20 21:30:33,23.40,23.40,23.40,99.90,910738,32,19973,-78
2020-08-20 21:31:09,23.30,23.30,23.30,99.90,911139,32,19942,-78
2020-08-20 21:31:43,23.30,23.30,23.30,99.90,910069,32,19960,-78
2020-08-20 21:32:18,23.30,23.30,23.30,99.90,907892,32,20327,-78
2020-08-20 21:32:54,23.30,23.30,23.30,99.90,907991,32,19934,-78
2020-08-20 21:33:27,23.30,23.30,23.30,99.90,909191,32,19975,-78
2020-08-20 21:34:00,23.30,23.30,23.30,99.90,908894,32,19972,-78
2020-08-20 21:34:37,23.30,23.30,23.30,99.90,907707,32,19938,-78
2020-08-20 21:35:08,23.30,23.30,23.30,99.90,908075,32,19946,-80
2020-08-20 21:35:41,23.30,23.30,23.30,99.90,904831,32,20376,-78
2020-08-20 21:36:15,23.20,23.20,23.20,99.90,905685,32,19943,-78
2020-08-20 21:36:53,23.20,23.20,23.20,99.90,907685,32,19942,-77
2020-08-20 21:37:23,23.20,23.20,23.20,99.90,909103,32,19943,-78
2020-08-20 21:37:56,23.20,23.20,23.20,99.90,905959,32,19942,-78
2020-08-20 21:38:31,23.20,23.20,23.20,99.90,906701,32,19984,-78
2020-08-20 21:39:06,23.20,23.20,23.20,99.90,902448,32,19991,-78
2020-08-20 21:39:45,23.10,23.10,23.10,99.90,904564,32,19947,-78
2020-08-20 21:40:18,23.10,23.10,23.10,99.90,904534,32,19935,-78
2020-08-20 21:40:55,23.10,23.10,23.10,99.90,906696,32,20360,-78
2020-08-20 21:41:30,23.10,23.10,23.10,99.90,910061,32,19984,-78
2020-08-20 21:42:04,23.10,23.10,23.10,99.90,911182,32,19942,-78
2020-08-20 21:42:41,23.00,23.00,23.00,99.90,907544,32,20250,-77
2020-08-20 21:43:15,23.00,23.00,23.00,99.90,907869,32,19930,-77
2020-08-20 21:43:48,23.00,23.00,23.00,99.90,907508,32,19938,-77
2020-08-20 21:44:23,23.00,23.00,23.00,99.90,909117,32,19952,-77
2020-08-20 21:44:54,23.00,23.00,23.00,99.90,911069,32,19938,-78
2020-08-20 21:45:35,23.00,23.00,23.00,99.90,907759,32,19953,-78
2020-08-20 21:46:09,23.00,23.00,23.00,99.90,904464,32,20285,-78
2020-08-20 21:46:42,22.90,22.90,22.90,99.90,904621,32,19957,-78
2020-08-20 21:47:17,22.90,22.90,22.90,99.90,906413,32,19973,-79
2020-08-20 21:47:50,22.90,22.90,22.90,99.90,908982,32,19938,-79
2020-08-20 21:48:24,22.90,22.90,22.90,99.90,910850,32,19944,-77
2020-08-20 21:48:57,22.90,22.90,22.90,99.90,911002,32,19983,-78
2020-08-20 21:49:30,22.90,22.90,22.90,99.90,907427,32,19950,-77
2020-08-20 21:50:01,22.80,22.80,22.80,99.90,904738,32,19931,-77
2020-08-20 21:50:41,22.80,22.80,22.80,99.90,904570,32,19939,-78
2020-08-20 21:51:19,22.80,22.80,22.80,99.90,905927,32,19942,-78
2020-08-20 21:51:51,22.80,22.80,22.80,99.90,909724,32,19971,-79
2020-08-20 21:52:22,22.80,22.80,22.80,99.90,911514,32,19948,-78
2020-08-20 21:52:54,22.80,22.80,22.80,99.90,911044,32,19948,-78
2020-08-20 21:53:29,22.80,22.80,22.80,99.90,911216,32,19986,-78
2020-08-20 21:54:01,22.80,22.80,22.80,99.90,911085,32,19942,-78
2020-08-20 21:54:39,22.80,22.80,22.80,99.90,911187,32,19929,-78
2020-08-20 21:55:16,22.80,22.80,22.80,99.90,911273,32,20007,-78
2020-08-20 21:55:49,22.80,22.80,22.80,99.90,911186,32,19934,-78
2020-08-20 21:56:24,22.80,22.80,22.80,99.90,910984,32,19985,-78
2020-08-20 21:56:56,22.80,22.80,22.80,99.90,911202,32,19991,-78
2020-08-20 21:57:47,22.80,22.80,22.80,99.90,911186,32,20052,-78
2020-08-20 21:58:20,22.90,22.90,22.90,99.90,907715,32,19942,-78
2020-08-20 21:58:52,22.80,22.80,22.80,99.90,907718,32,19950,-78
2020-08-20 21:59:28,22.80,22.80,22.80,99.90,907791,32,19945,-77
2020-08-20 21:59:59,22.80,22.80,22.80,99.90,908828,32,20345,-77
2020-08-20 22:00:32,22.80,22.80,22.80,99.90,907574,32,20009,-77
2020-08-20 22:01:14,22.80,22.80,22.80,99.90,904314,32,19942,-77
2020-08-20 22:01:53,22.80,22.80,22.80,99.90,904256,32,19994,-78
2020-08-20 22:02:26,22.80,22.80,22.80,99.90,907033,32,20370,-78
2020-08-20 22:02:56,22.80,22.80,22.80,99.90,910128,32,19952,-78
2020-08-20 22:03:30,22.90,22.90,22.90,99.90,906888,32,19949,-78
2020-08-20 22:04:06,22.90,22.90,22.90,99.90,906995,32,19950,-78
2020-08-20 22:04:40,22.90,22.90,22.90,99.90,907806,32,20411,-78
2020-08-20 22:05:19,22.90,22.90,22.90,99.90,908967,32,19926,-78
2020-08-20 22:05:52,22.80,22.80,22.80,99.90,910822,32,19968,-78
2020-08-20 22:06:29,22.80,22.80,22.80,99.90,907566,32,19938,-78
2020-08-20 22:07:04,22.80,22.80,22.80,99.90,904467,32,19942,-78
2020-08-20 22:07:39,22.80,22.80,22.80,99.90,904507,32,19935,-78
2020-08-20 22:08:14,22.80,22.80,22.80,99.90,902749,32,19935,-78
2020-08-20 22:08:50,22.80,22.80,22.80,99.90,906142,32,19946,-78
2020-08-20 22:09:25,22.80,22.80,22.80,99.90,907813,32,19934,-78
2020-08-20 22:10:12,22.80,22.80,22.80,99.90,909272,32,20365,-78
2020-08-20 22:10:48,22.80,22.80,22.80,99.90,910727,32,19946,-78
2020-08-20 22:11:23,22.80,22.80,22.80,99.90,910757,32,19938,-78
2020-08-20 22:11:57,22.80,22.80,22.80,99.90,910272,32,19983,-78
2020-08-20 22:12:31,22.70,22.70,22.70,99.90,907409,32,19934,-78
2020-08-20 22:13:05,22.70,22.70,22.70,99.90,907780,32,20016,-78
2020-08-20 22:13:40,22.70,22.70,22.70,99.90,907650,32,19953,-78
2020-08-20 22:14:13,22.70,22.70,22.70,99.90,907706,32,20222,-78
2020-08-20 22:14:47,22.70,22.70,22.70,99.90,907861,32,20024,-77
2020-08-20 22:15:21,22.70,22.70,22.70,99.90,907541,32,19975,-77
2020-08-20 22:15:52,22.70,22.70,22.70,99.90,908833,32,19976,-77
2020-08-20 22:16:30,22.60,22.60,22.60,99.90,907477,32,19934,-77
2020-08-20 22:17:21,22.60,22.60,22.60,99.90,907844,32,19938,-77
2020-08-20 22:17:54,22.60,22.60,22.60,99.90,907156,32,19945,-77
2020-08-20 22:18:25,22.60,22.60,22.60,99.90,911148,32,19934,-77
2020-08-20 22:18:58,22.60,22.60,22.60,99.90,911272,32,19974,-77
2020-08-20 22:19:30,22.50,22.50,22.50,99.90,911176,32,19964,-77
2020-08-20 22:20:04,22.60,22.60,22.60,99.90,911398,32,19946,-77
2020-08-20 22:20:38,22.50,22.50,22.50,99.90,911071,32,20357,-77
2020-08-20 22:21:11,22.50,22.50,22.50,99.90,904803,32,19989,-77
2020-08-20 22:21:46,22.50,22.50,22.50,99.90,904857,32,19942,-77
2020-08-20 22:22:29,22.50,22.50,22.50,99.90,904581,32,19985,-77
2020-08-20 22:23:06,22.40,22.40,22.40,99.90,909224,32,20037,-77
2020-08-20 22:23:42,22.40,22.40,22.40,99.90,908170,32,20395,-77
2020-08-20 22:24:16,22.40,22.40,22.40,99.90,908118,32,19934,-77
2020-08-20 22:24:53,22.30,22.30,22.30,99.90,906373,32,19938,-77
2020-08-20 22:25:37,22.30,22.30,22.30,99.90,906149,32,19958,-77
2020-08-20 22:26:08,22.30,22.30,22.30,99.90,910303,32,19972,-78
2020-08-20 22:26:42,22.30,22.30,22.30,99.90,904789,32,19943,-77
2020-08-20 22:27:33,22.30,22.30,22.30,99.90,904774,32,19975,-77
2020-08-20 22:28:06,22.30,22.30,22.30,99.90,903984,32,19935,-77
2020-08-20 22:28:58,22.20,22.20,22.20,99.90,910319,32,19938,-78
2020-08-20 22:29:31,22.20,22.20,22.20,99.90,909398,32,19950,-78
2020-08-20 22:30:06,22.20,22.20,22.20,99.90,911106,32,19989,-77
2020-08-20 22:30:50,22.20,22.20,22.20,99.90,907898,32,19991,-78
2020-08-20 22:31:25,22.20,22.20,22.20,99.90,907739,32,19934,-77
2020-08-20 22:32:02,22.20,22.20,22.20,99.90,907560,32,19942,-77
2020-08-20 22:32:36,22.10,22.10,22.10,99.90,910494,32,19934,-78
2020-08-20 22:33:09,22.10,22.10,22.10,99.90,907795,32,19985,-78
2020-08-20 22:33:42,22.20,22.20,22.20,99.90,907521,32,20020,-78
2020-08-20 22:34:15,22.10,22.10,22.10,99.90,907938,32,19938,-79
2020-08-20 22:34:49,22.10,22.10,22.10,99.90,905644,32,19990,-77
2020-08-20 22:35:24,22.10,22.10,22.10,99.90,908085,32,20008,-77
2020-08-20 22:35:57,22.10,22.10,22.10,99.90,905768,32,19946,-77
2020-08-20 22:36:29,22.10,22.10,22.10,99.90,908665,32,19934,-77
2020-08-20 22:37:05,22.00,22.00,22.00,99.90,907603,32,19930,-78
2020-08-20 22:37:42,22.00,22.00,22.00,99.90,908645,32,20296,-77
2020-08-20 22:38:15,22.00,22.00,22.00,99.90,907505,32,20290,-77
2020-08-20 22:38:49,22.00,22.00,22.00,99.90,909253,32,20001,-77
2020-08-20 22:39:33,22.00,22.00,22.00,99.90,910849,32,19946,-77
2020-08-20 22:40:19,22.00,22.00,22.00,99.90,911041,32,19934,-78
2020-08-20 22:40:56,22.00,22.00,22.00,99.90,911295,32,19934,-77
2020-08-20 22:41:30,22.00,22.00,22.00,99.90,911447,32,19942,-78
2020-08-20 22:42:06,22.00,22.00,22.00,99.90,911065,32,20294,-77
2020-08-20 22:42:40,22.00,22.00,22.00,99.90,911505,32,19929,-77
2020-08-20 22:43:14,22.00,22.00,22.00,99.90,911051,32,19945,-77
2020-08-20 22:43:48,22.00,22.00,22.00,99.90,910664,32,20345,-78
2020-08-20 22:44:22,22.00,22.00,22.00,99.90,910701,32,19930,-78
2020-08-20 22:44:54,22.00,22.00,22.00,99.90,907649,32,19969,-78
2020-08-20 22:45:29,22.00,22.00,22.00,99.90,905435,32,19943,-77
2020-08-20 22:46:02,21.90,21.90,21.90,99.90,907770,32,19937,-77
2020-08-20 22:46:36,21.90,21.90,21.90,99.90,908693,32,19953,-78
2020-08-20 22:47:07,21.90,21.90,21.90,99.90,911078,32,19994,-78
2020-08-20 22:47:45,21.90,21.90,21.90,99.90,910552,32,19934,-78
2020-08-20 22:48:22,21.90,21.90,21.90,99.90,910759,32,20277,-78
2020-08-20 22:48:56,21.90,21.90,21.90,99.90,911203,32,20003,-78
2020-08-20 22:49:33,21.90,21.90,21.90,99.90,911071,32,19938,-78
2020-08-20 22:50:05,21.90,21.90,21.90,99.90,911329,32,20309,-78
2020-08-20 22:50:46,21.90,21.90,21.90,99.90,911389,32,19934,-77
2020-08-20 22:51:19,21.90,21.90,21.90,99.90,911371,32,19993,-78
2020-08-20 22:51:51,21.90,21.90,21.90,99.90,911212,32,19934,-78
2020-08-20 22:52:26,21.90,21.90,21.90,99.90,904990,32,19949,-77
2020-08-20 22:53:00,21.90,21.90,21.90,99.90,904785,32,19950,-77
2020-08-20 22:53:41,21.90,21.90,21.90,99.90,902531,32,19939,-77
2020-08-20 22:54:22,21.90,21.90,21.90,99.90,906539,32,19934,-78
2020-08-20 22:54:55,21.80,21.80,21.80,99.90,907591,32,19957,-78
2020-08-20 22:55:28,21.90,21.90,21.90,99.90,909034,32,20321,-78
2020-08-20 22:56:03,21.80,21.80,21.80,99.90,911067,32,20317,-78
2020-08-20 22:56:42,21.80,21.80,21.80,99.90,910639,32,19957,-78
2020-08-20 22:57:27,21.80,21.80,21.80,99.90,910791,32,19960,-78
2020-08-20 22:57:58,21.80,21.80,21.80,99.90,911070,32,19983,-77
2020-08-20 22:58:34,21.80,21.80,21.80,99.90,910846,32,19981,-77
2020-08-20 22:59:11,21.80,21.80,21.80,99.90,910856,32,19977,-78
2020-08-20 22:59:53,21.80,21.80,21.80,99.90,907657,32,20012,-77
2020-08-20 23:00:25,21.80,21.80,21.80,99.90,910180,32,19992,-77
2020-08-20 23:00:59,21.70,21.70,21.70,99.90,910901,32,19938,-78
2020-08-20 23:01:35,21.70,21.70,21.70,99.90,910995,32,19930,-77
2020-08-20 23:02:15,21.70,21.70,21.70,99.90,910905,32,19942,-78
2020-08-20 23:02:52,21.70,21.70,21.70,99.90,910983,32,19949,-77
2020-08-20 23:03:27,21.70,21.70,21.70,99.90,911297,32,20325,-77
2020-08-20 23:03:59,21.70,21.70,21.70,99.90,908225,32,19993,-77
2020-08-20 23:04:36,21.70,21.70,21.70,99.90,905235,32,19938,-77
2020-08-20 23:05:11,21.70,21.70,21.70,99.90,906441,32,19972,-78
2020-08-20 23:05:44,21.60,21.60,21.60,99.90,909764,32,19938,-78
2020-08-20 23:06:18,21.70,21.70,21.70,99.90,911583,32,19942,-77
2020-08-20 23:06:54,21.70,21.70,21.70,99.90,911578,32,19946,-78
2020-08-20 23:07:28,21.60,21.60,21.60,99.90,909730,32,19942,-78
2020-08-20 23:08:01,21.60,21.60,21.60,99.90,911509,32,19954,-78
2020-08-20 23:08:31,21.60,21.60,21.60,99.90,905149,32,20314,-78
2020-08-20 23:09:08,21.60,21.60,21.60,99.90,903055,32,19984,-77
2020-08-20 23:09:43,21.60,21.60,21.60,99.90,905026,32,20227,-77
2020-08-20 23:10:17,21.60,21.60,21.60,99.90,906600,32,19934,-77
2020-08-20 23:10:50,21.60,21.60,21.60,99.90,909775,32,20305,-77
2020-08-20 23:11:26,21.60,21.60,21.60,99.90,911410,32,20268,-77
2020-08-20 23:12:00,21.60,21.60,21.60,99.90,911621,32,20027,-78
2020-08-20 23:12:33,21.60,21.60,21.60,99.90,911668,32,19938,-78
2020-08-20 23:13:07,21.60,21.60,21.60,99.90,911772,32,19945,-78
2020-08-20 23:13:40,21.60,21.60,21.60,99.90,911545,32,19998,-77
2020-08-20 23:14:14,21.60,21.60,21.60,99.90,911284,32,19992,-78
2020-08-20 23:14:47,21.60,21.60,21.60,99.90,911469,32,19934,-78
2020-08-20 23:15:19,21.50,21.50,21.50,99.90,908461,32,19977,-78
2020-08-20 23:15:51,21.60,21.60,21.60,99.90,905360,32,20301,-78
2020-08-20 23:16:25,21.50,21.50,21.50,99.90,903026,32,20002,-77
2020-08-20 23:16:59,21.60,21.60,21.60,99.90,906202,32,20322,-78
2020-08-20 23:17:33,21.60,21.60,21.60,99.90,909124,32,19967,-77
2020-08-20 23:18:05,21.50,21.50,21.50,99.90,911464,32,19957,-78
2020-08-20 23:18:58,21.50,21.50,21.50,99.90,911489,32,19971,-77
2020-08-20 23:19:41,21.50,21.50,21.50,99.90,911791,32,19989,-78
2020-08-20 23:20:17,21.50,21.50,21.50,99.90,911678,32,19934,-78
2020-08-20 23:20:51,21.40,21.40,21.40,99.90,910935,32,20264,-78
2020-08-20 23:21:30,21.40,21.40,21.40,99.90,910951,32,19953,-77
2020-08-20 23:22:04,21.40,21.40,21.40,99.90,908469,32,20377,-77
2020-08-20 23:22:47,21.40,21.40,21.40,99.90,907960,32,19968,-78
2020-08-20 23:23:34,21.40,21.40,21.40,99.90,911251,32,19930,-78
2020-08-20 23:24:09,21.40,21.40,21.40,99.90,911759,32,19942,-78
2020-08-20 23:24:42,21.40,21.40,21.40,99.90,911484,32,19998,-78
2020-08-20 23:25:18,21.40,21.40,21.40,99.90,911452,32,20348,-78
2020-08-20 23:25:48,21.40,21.40,21.40,99.90,911567,32,19954,-78
2020-08-20 23:26:33,21.40,21.40,21.40,99.90,911552,32,19933,-78
2020-08-20 23:27:06,21.40,21.40,21.40,99.90,911432,32,20371,-78
2020-08-20 23:27:39,21.30,21.30,21.30,99.90,911186,32,20250,-78
2020-08-20 23:28:22,21.30,21.30,21.30,99.90,911657,32,19994,-78
2020-08-20 23:28:58,21.30,21.30,21.30,99.90,911503,32,20066,-78
2020-08-20 23:29:33,21.30,21.30,21.30,99.90,911639,32,19946,-78
2020-08-20 23:30:13,21.30,21.30,21.30,99.90,911461,32,19960,-78
2020-08-20 23:30:48,21.30,21.30,21.30,99.90,911419,32,19938,-78
2020-08-20 23:31:27,21.30,21.30,21.30,99.90,911478,32,19954,-78
2020-08-20 23:32:01,21.30,21.30,21.30,99.90,911218,32,19930,-78
2020-08-20 23:32:35,21.20,21.20,21.20,99.90,911322,32,19980,-78
2020-08-20 23:33:09,21.20,21.20,21.20,99.90,911806,32,20316,-78
2020-08-20 23:33:46,21.20,21.20,21.20,99.90,911797,32,19942,-78
2020-08-20 23:34:19,21.20,21.20,21.20,99.90,911395,32,19942,-78
2020-08-20 23:34:59,21.20,21.20,21.20,99.90,911912,32,19942,-78
2020-08-20 23:35:33,21.20,21.20,21.20,99.90,908460,32,19939,-78
2020-08-20 23:36:13,21.20,21.20,21.20,99.90,908506,32,20348,-78
2020-08-20 23:36:47,21.20,21.20,21.20,99.90,905281,32,19950,-78
2020-08-20 23:37:20,21.20,21.20,21.20,99.90,903587,32,19965,-79
2020-08-20 23:38:13,21.10,21.10,21.10,99.90,904888,32,19994,-78
2020-08-20 23:38:49,21.10,21.10,21.10,99.90,907832,32,19946,-77
2020-08-20 23:39:23,21.10,21.10,21.10,99.90,911553,32,20230,-78
2020-08-20 23:39:59,21.10,21.10,21.10,99.90,907982,32,19949,-78
2020-08-20 23:40:36,21.10,21.10,21.10,99.90,907985,32,20276,-78
2020-08-20 23:41:13,21.10,21.10,21.10,99.90,908258,32,19942,-77
2020-08-20 23:41:47,21.10,21.10,21.10,99.90,908185,32,19944,-77
2020-08-20 23:42:24,21.10,21.10,21.10,99.90,905207,32,19953,-77
2020-08-20 23:42:58,21.10,21.10,21.10,99.90,904785,32,20322,-77
2020-08-20 23:43:35,21.10,21.10,21.10,99.90,906621,32,19950,-77
2020-08-20 23:44:08,21.10,21.10,21.10,99.90,910019,32,19968,-77
2020-08-20 23:44:41,21.20,21.20,21.20,99.90,911645,32,19979,-78
2020-08-20 23:45:16,21.10,21.10,21.10,99.90,904890,32,20302,-79
2020-08-20 23:45:53,21.10,21.10,21.10,99.90,905010,32,20045,-77
2020-08-20 23:46:35,21.10,21.10,21.10,99.90,905106,32,19934,-77
2020-08-20 23:47:09,21.10,21.10,21.10,99.90,906458,32,19998,-77
2020-08-20 23:47:42,21.10,21.10,21.10,99.90,905228,32,19949,-77
2020-08-20 23:48:14,21.10,21.10,21.10,99.90,904844,32,20338,-77
2020-08-20 23:48:48,21.10,21.10,21.10,99.90,904842,32,19934,-77
2020-08-20 23:49:20,21.10,21.10,21.10,99.90,905786,32,19935,-77
2020-08-20 23:50:00,21.10,21.10,21.10,99.90,905883,32,19958,-78
2020-08-20 23:50:39,21.10,21.10,21.10,99.90,908228,32,20276,-78
2020-08-20 23:51:15,21.10,21.10,21.10,99.90,904778,32,20355,-77
2020-08-20 23:51:52,21.10,21.10,21.10,99.90,905083,32,19935,-78
2020-08-20 23:52:26,21.10,21.10,21.10,99.90,905071,32,20261,-78
2020-08-20 23:53:03,21.10,21.10,21.10,99.90,906543,32,20254,-78
2020-08-20 23:53:40,21.10,21.10,21.10,99.90,908148,32,19966,-78
2020-08-20 23:54:21,21.00,21.00,21.00,99.90,908242,32,20306,-77
2020-08-20 23:54:53,21.00,21.00,21.00,99.90,908175,32,20286,-77
2020-08-20 23:55:30,21.10,21.10,21.10,99.90,910349,32,19942,-78
2020-08-20 23:56:01,21.00,21.00,21.00,99.90,907967,32,20016,-77
2020-08-20 23:56:33,21.10,21.10,21.10,99.90,907961,32,19937,-78
2020-08-20 23:57:08,21.00,21.00,21.00,99.90,905226,32,19949,-77
2020-08-20 23:57:40,21.10,21.10,21.10,99.90,905637,32,19935,-78
2020-08-20 23:58:14,21.00,21.00,21.00,99.90,908464,32,19960,-77
2020-08-20 23:58:56,21.00,21.00,21.00,99.90,909389,32,20347,-77
2020-08-20 23:59:37,21.00,21.00,21.00,99.90,911766,32,19942,-78