2020-08-20 00:00:00,18.00,18.00,18.00,99.90,898227,33,19932,-78
2020-08-20 00:00:37,18.00,18.00,18.00,99.90,895131,33,20264,-78
2020-08-20 00:01:17,18.00,18.00,18.00,99.90,889398,33,19949,-78
2020-08-20 00:01:57,18.00,18.00,18.00,99.90,887670,33,19960,-78
2020-08-20 00:02:33,18.00,18.00,18.00,99.90,891682,33,19999,-78
2020-08-20 00:03:05,18.00,18.00,18.00,99.90,897654,33,20312,-78
2020-08-20 00:03:39,18.00,18.00,18.00,99.90,897238,33,20360,-78
2020-08-20 00:04:13,18.00,18.00,18.00,99.90,898424,33,19940,-82
2020-08-20 00:04:49,18.00,18.00,18.00,99.90,895235,33,20006,-83
2020-08-20 00:05:24,17.90,17.90,17.90,99.90,897039,33,20411,-83
2020-08-20 00:05:55,18.00,18.00,18.00,99.90,897959,33,20306,-79
2020-08-20 00:06:30,18.00,18.00,18.00,99.90,896079,33,19942,-78
2020-08-20 00:07:14,17.90,17.90,17.90,99.90,898491,33,20319,-78
2020-08-20 00:07:48,17.90,17.90,17.90,99.90,898688,33,19944,-78
2020-08-20 00:08:27,17.90,17.90,17.90,99.90,892407,33,19945,-78
2020-08-20 00:08:59,17.90,17.90,17.90,99.90,892114,33,20326,-78
2020-08-20 00:09:31,17.90,17.90,17.90,99.90,892628,33,19936,-78
2020-08-20 00:10:04,17.90,17.90,17.90,99.90,891238,33,19947,-78
2020-08-20 00:10:47,17.90,17.90,17.90,99.90,889797,33,19937,-78
2020-08-20 00:11:20,17.90,17.90,17.90,99.90,892264,33,20310,-78
2020-08-20 00:11:56,17.90,17.90,17.90,99.90,894178,33,20039,-78
2020-08-20 00:12:29,17.90,17.90,17.90,99.90,895192,33,20481,-78
2020-08-20 00:13:02,17.90,17.90,17.90,99.90,897472,32,19974,-78
2020-08-20 00:13:35,17.90,17.90,17.90,99.90,902952,32,20309,-78
2020-08-20 00:14:12,17.90,17.90,17.90,99.90,904934,32,20363,-78
2020-08-20 00:14:56,17.90,17.90,17.90,99.90,904936,32,19935,-78
2020-08-20 00:15:30,17.90,17.90,17.90,99.90,907413,32,19946,-78
2020-08-20 00:16:03,17.90,17.90,17.90,99.90,908096,32,19966,-78
2020-08-20 00:16:37,17.90,17.90,17.90,99.90,907561,32,19939,-78
2020-08-20 00:17:13,17.90,17.90,17.90,99.90,904956,32,20335,-78
2020-08-20 00:17:45,17.90,17.90,17.90,99.90,901597,32,20317,-78
2020-08-20 00:18:18,17.90,17.90,17.90,99.90,902772,32,19935,-78
2020-08-20 00:18:49,17.90,17.90,17.90,99.90,902669,32,19940,-78
2020-08-20 00:19:23,17.90,17.90,17.90,99.90,902562,32,20331,-78
2020-08-20 00:19:56,17.90,17.90,17.90,99.90,901310,33,20047,-78
2020-08-20 00:20:42,17.90,17.90,17.90,99.90,899486,32,19948,-78
2020-08-20 00:21:18,17.90,17.90,17.90,99.90,900407,33,20284,-78
2020-08-20 00:21:49,17.90,17.90,17.90,99.90,900799,33,19943,-77
2020-08-20 00:22:21,17.90,17.90,17.90,99.90,900954,32,20370,-77
2020-08-20 00:22:53,17.90,17.90,17.90,99.90,902560,32,19948,-77
2020-08-20 00:23:27,17.90,17.90,17.90,99.90,901934,32,20348,-78
2020-08-20 00:24:00,17.90,17.90,17.90,99.90,905667,32,19939,-78
2020-08-20 00:24:34,17.90,17.90,17.90,99.90,908022,32,19942,-78
2020-08-20 00:25:09,17.90,17.90,17.90,99.90,908927,32,20343,-78
2020-08-20 00:25:45,17.80,17.80,17.80,99.90,907676,32,20002,-78
2020-08-20 00:26:20,17.90,17.90,17.90,99.90,904760,32,20020,-78
2020-08-20 00:26:53,17.80,17.80,17.80,99.90,904912,32,20338,-78
2020-08-20 00:27:27,17.80,17.80,17.80,99.90,901429,32,19954,-78
2020-08-20 00:27:59,17.80,17.80,17.80,99.90,899690,32,19940,-78
2020-08-20 00:28:32,17.80,17.80,17.80,99.90,898263,33,19936,-78
2020-08-20 00:29:04,17.80,17.80,17.80,99.90,899248,33,20344,-77
2020-08-20 00:29:39,17.80,17.80,17.80,99.90,902525,32,19963,-78
2020-08-20 00:30:12,17.80,17.80,17.80,99.90,902476,32,19981,-77
2020-08-20 00:30:45,17.80,17.80,17.80,99.90,904843,32,19939,-77
2020-08-20 00:31:19,17.80,17.80,17.80,99.90,901456,32,19936,-78
2020-08-20 00:31:50,17.80,17.80,17.80,99.90,902267,32,19981,-77
2020-08-20 00:32:24,17.80,17.80,17.80,99.90,905837,32,19951,-78
2020-08-20 00:32:59,17.80,17.80,17.80,99.90,904298,32,19970,-78
2020-08-20 00:33:32,17.80,17.80,17.80,99.90,901765,32,20045,-78
2020-08-20 00:34:05,17.80,17.80,17.80,99.90,895587,33,19955,-78
2020-08-20 00:34:39,17.80,17.80,17.80,99.90,896592,33,19944,-77
2020-08-20 00:35:10,17.80,17.80,17.80,99.90,896709,33,20329,-77
2020-08-20 00:35:42,17.70,17.70,17.70,99.90,896888,32,19951,-77
2020-08-20 00:36:15,17.70,17.70,17.70,99.90,901546,33,20340,-78
2020-08-20 00:36:54,17.70,17.70,17.70,99.90,902150,32,19931,-77
2020-08-20 00:37:45,17.70,17.70,17.70,99.90,902758,32,20355,-77
2020-08-20 00:38:20,17.70,17.70,17.70,99.90,907196,32,19943,-77
2020-08-20 00:38:52,17.70,17.70,17.70,99.90,904540,32,19935,-78
2020-08-20 00:39:26,17.60,17.60,17.60,99.90,907486,32,20304,-78
2020-08-20 00:39:58,17.60,17.60,17.60,99.90,907655,32,20036,-78
2020-08-20 00:40:32,17.60,17.60,17.60,99.90,905494,32,19993,-78
2020-08-20 00:41:15,17.60,17.60,17.60,99.90,904994,32,20267,-78
2020-08-20 00:41:56,17.70,17.70,17.70,99.90,904523,32,20300,-77
2020-08-20 00:42:31,17.60,17.60,17.60,99.90,907466,32,19965,-78
2020-08-20 00:43:09,17.70,17.70,17.70,99.90,907892,32,20327,-78
2020-08-20 00:46:44,17.60,17.60,17.60,99.90,911159,32,20027,-78
2020-08-20 00:47:15,17.60,17.60,17.60,99.90,911156,32,19977,-78
2020-08-20 00:47:48,17.60,17.60,17.60,99.90,907816,32,20327,-78
2020-08-20 00:48:29,17.50,17.50,17.50,99.90,907475,32,19978,-78
2020-08-20 00:49:09,17.50,17.50,17.50,99.90,904660,32,19939,-78
2020-08-20 00:49:44,17.50,17.50,17.50,99.90,906764,32,19939,-77
2020-08-20 00:50:19,17.50,17.50,17.50,99.90,904714,32,19939,-77
2020-08-20 00:50:56,17.50,17.50,17.50,99.90,906764,32,20336,-78
2020-08-20 00:51:32,17.50,17.50,17.50,99.90,907741,32,20008,-77
2020-08-20 00:52:11,17.50,17.50,17.50,99.90,907643,32,19982,-78
2020-08-20 00:52:45,17.40,17.40,17.40,99.90,904840,32,20323,-77
2020-08-20 00:53:17,17.40,17.40,17.40,99.90,900257,33,19947,-77
2020-08-20 00:54:00,17.40,17.40,17.40,99.90,901640,32,20050,-78
2020-08-20 00:54:52,17.40,17.40,17.40,99.90,900535,32,19943,-78
2020-08-20 00:55:26,17.40,17.40,17.40,99.90,904886,32,19943,-78
2020-08-20 00:55:57,17.40,17.40,17.40,99.90,901597,32,19954,-78
2020-08-20 00:56:59,17.40,17.40,17.40,99.90,900961,33,19966,-78
2020-08-20 00:57:54,17.40,17.40,17.40,99.90,898920,32,19940,-78
2020-08-20 00:58:30,17.40,17.40,17.40,99.90,904107,32,19935,-78
2020-08-20 00:59:00,17.40,17.40,17.40,99.90,904708,32,19995,-78
2020-08-20 00:59:39,17.40,17.40,17.40,99.90,904924,32,19939,-78
2020-08-20 01:00:10,17.40,17.40,17.40,99.90,901264,33,19995,-78
2020-08-20 01:00:58,17.30,17.30,17.30,99.90,902742,32,19964,-79
2020-08-20 01:01:30,17.40,17.40,17.40,99.90,904513,32,19951,-78
2020-08-20 01:02:01,17.40,17.40,17.40,99.90,903641,32,19955,-78
2020-08-20 01:02:38,17.40,17.40,17.40,99.90,898450,33,19978,-78
2020-08-20 01:03:37,17.40,17.40,17.40,99.90,896060,33,19940,-79
2020-08-20 01:04:08,17.40,17.40,17.40,99.90,892838,33,19964,-78
2020-08-20 01:04:39,17.40,17.40,17.40,99.90,897781,32,19968,-79
2020-08-20 01:05:16,17.40,17.40,17.40,99.90,904534,32,20320,-78
2020-08-20 01:05:50,17.40,17.40,17.40,99.90,904372,32,19939,-78
2020-08-20 01:06:21,17.40,17.40,17.40,99.90,905817,32,20303,-78
2020-08-20 01:06:55,17.40,17.40,17.40,99.90,907799,32,19942,-78
2020-08-20 01:07:28,17.40,17.40,17.40,99.90,907707,32,19970,-78
2020-08-20 01:07:59,17.40,17.40,17.40,99.90,904599,32,19935,-78
2020-08-20 01:08:35,17.40,17.40,17.40,99.90,904467,32,19986,-78
2020-08-20 01:09:13,17.40,17.40,17.40,99.90,901550,33,20019,-78
2020-08-20 01:09:49,17.40,17.40,17.40,99.90,904276,32,19939,-78
2020-08-20 01:10:27,17.40,17.40,17.40,99.90,904425,32,20307,-79
2020-08-20 01:10:58,17.50,17.50,17.50,99.90,903732,32,20017,-78
2020-08-20 01:11:43,17.50,17.50,17.50,99.90,904847,32,20279,-78
2020-08-20 01:12:20,17.50,17.50,17.50,99.90,904641,32,19935,-78
2020-08-20 01:12:56,17.50,17.50,17.50,99.90,906290,32,20320,-79
2020-08-20 01:13:29,17.50,17.50,17.50,99.90,901196,33,19944,-78
2020-08-20 01:14:01,17.50,17.50,17.50,99.90,901543,33,19943,-78
2020-08-20 01:14:36,17.50,17.50,17.50,99.90,902745,32,19943,-78
2020-08-20 01:15:13,17.50,17.50,17.50,99.90,905754,32,19947,-78
2020-08-20 01:16:05,17.50,17.50,17.50,99.90,904834,32,19954,-79
2020-08-20 01:16:40,17.50,17.50,17.50,99.90,904564,32,20343,-78
2020-08-20 01:17:17,17.50,17.50,17.50,99.90,901550,33,19954,-78
2020-08-20 01:18:14,17.50,17.50,17.50,99.90,901303,33,20363,-78
2020-08-20 01:18:45,17.40,17.40,17.40,99.90,899359,32,19959,-78
2020-08-20 01:19:15,17.40,17.40,17.40,99.90,901527,33,19969,-79
2020-08-20 01:19:52,17.40,17.40,17.40,99.90,904720,32,20335,-79
2020-08-20 01:20:31,17.40,17.40,17.40,99.90,905271,32,19939,-78
2020-08-20 01:21:23,17.40,17.40,17.40,99.90,905927,32,19981,-78
2020-08-20 01:21:59,17.40,17.40,17.40,99.90,907487,32,19962,-78
2020-08-20 01:22:34,17.30,17.30,17.30,99.90,907758,32,19954,-77
2020-08-20 01:23:08,17.30,17.30,17.30,99.90,907688,32,19939,-78
2020-08-20 01:23:43,17.30,17.30,17.30,99.90,907160,32,19974,-78
2020-08-20 01:24:21,17.30,17.30,17.30,99.90,904788,32,20379,-78
2020-08-20 01:24:55,17.30,17.30,17.30,99.90,898367,33,19936,-78
2020-08-20 01:25:36,17.30,17.30,17.30,99.90,899233,33,19995,-78
2020-08-20 01:26:15,17.20,17.20,17.20,99.90,901164,32,19970,-78
2020-08-20 01:26:54,17.20,17.20,17.20,99.90,898926,33,19940,-77
2020-08-20 01:27:27,17.20,17.20,17.20,99.90,901573,33,19954,-77
2020-08-20 01:28:01,17.20,17.20,17.20,99.90,902097,32,20367,-77
2020-08-20 01:28:35,17.20,17.20,17.20,99.90,905500,32,19953,-77
2020-08-20 01:29:11,17.20,17.20,17.20,99.90,902259,32,20307,-77
2020-08-20 01:29:49,17.20,17.20,17.20,99.90,899047,33,19939,-78
2020-08-20 01:30:25,17.20,17.20,17.20,99.90,898895,33,20341,-77
2020-08-20 01:31:04,17.10,17.10,17.10,99.90,899640,33,19954,-78
2020-08-20 01:31:40,17.10,17.10,17.10,99.90,902237,32,20238,-77
2020-08-20 01:32:22,17.10,17.10,17.10,99.90,903923,32,19963,-77
2020-08-20 01:32:59,17.10,17.10,17.10,99.90,904431,32,19971,-77
2020-08-20 01:33:32,17.10,17.10,17.10,99.90,904839,32,20335,-77
2020-08-20 01:34:08,17.10,17.10,17.10,99.90,902235,32,19967,-77
2020-08-20 01:34:42,17.00,17.00,17.00,99.90,903357,32,20041,-77
2020-08-20 01:35:15,17.00,17.00,17.00,99.90,901572,33,19956,-77
2020-08-20 01:35:49,17.00,17.00,17.00,99.90,902023,32,19943,-77
2020-08-20 01:36:19,17.00,17.00,17.00,99.90,902092,32,19957,-77
2020-08-20 01:37:03,17.00,17.00,17.00,99.90,899543,33,19973,-78
2020-08-20 01:37:45,17.00,17.00,17.00,99.90,898660,33,19963,-78
2020-08-20 01:38:19,17.00,17.00,17.00,99.90,895089,33,20015,-78
2020-08-20 01:39:04,17.00,17.00,17.00,99.90,898551,33,19944,-78
2020-08-20 01:39:35,17.00,17.00,17.00,99.90,902147,32,19951,-78
2020-08-20 01:40:12,17.00,17.00,17.00,99.90,905600,32,19943,-78
2020-08-20 01:40:50,17.00,17.00,17.00,99.90,908006,32,20452,-78
2020-08-20 01:41:25,17.00,17.00,17.00,99.90,905164,32,19959,-78
2020-08-20 01:42:02,17.00,17.00,17.00,99.90,902122,32,19983,-78
2020-08-20 01:43:03,17.00,17.00,17.00,99.90,897353,33,20403,-78
2020-08-20 01:43:49,17.00,17.00,17.00,99.90,895871,33,19948,-78
2020-08-20 01:44:40,17.00,17.00,17.00,99.90,897655,33,20019,-78
2020-08-20 01:45:14,17.00,17.00,17.00,99.90,897189,33,19936,-78
2020-08-20 01:45:50,17.00,17.00,17.00,99.90,899172,33,20236,-78
2020-08-20 01:46:25,17.00,17.00,17.00,99.90,902287,32,19943,-78
2020-08-20 01:46:57,17.00,17.00,17.00,99.90,900456,33,19943,-78
2020-08-20 01:47:30,17.00,17.00,17.00,99.90,900153,33,19954,-78
2020-08-20 01:48:10,17.00,17.00,17.00,99.90,898996,33,19959,-78
2020-08-20 01:49:00,17.00,17.00,17.00,99.90,900629,32,19956,-78
2020-08-20 01:49:38,17.00,17.00,17.00,99.90,905132,32,20308,-78
2020-08-20 01:50:13,17.00,17.00,17.00,99.90,905240,32,19947,-78
2020-08-20 01:50:49,17.00,17.00,17.00,99.90,905386,32,20308,-78
2020-08-20 01:51:27,17.00,17.00,17.00,99.90,902234,32,20331,-78
2020-08-20 01:52:04,17.00,17.00,17.00,99.90,904341,32,19939,-78
2020-08-20 01:52:41,17.00,17.00,17.00,99.90,905418,32,19951,-78
2020-08-20 01:53:19,17.00,17.00,17.00,99.90,902951,32,20330,-78
2020-08-20 01:53:56,17.00,17.00,17.00,99.90,907463,32,19947,-78
2020-08-20 01:54:29,17.00,17.00,17.00,99.90,905358,32,19946,-78
2020-08-20 01:55:05,17.10,17.10,17.10,99.90,901758,33,19939,-78
2020-08-20 01:55:39,17.10,17.10,17.10,99.90,902298,32,19955,-78
2020-08-20 01:56:11,17.10,17.10,17.10,99.90,902166,32,19991,-78
2020-08-20 01:56:44,17.10,17.10,17.10,99.90,900261,33,19948,-78
2020-08-20 01:57:16,17.10,17.10,17.10,99.90,898742,33,19939,-78
2020-08-20 01:57:50,17.10,17.10,17.10,99.90,902311,32,19957,-78
2020-08-20 01:58:27,17.10,17.10,17.10,99.90,905134,32,20362,-78
2020-08-20 01:59:01,17.20,17.20,17.20,99.90,905142,32,19950,-78
2020-08-20 01:59:32,17.20,17.20,17.20,99.90,902244,32,19944,-78
2020-08-20 02:00:18,17.20,17.20,17.20,99.90,895895,33,19948,-78
2020-08-20 02:00:56,17.20,17.20,17.20,99.90,897852,33,19948,-78
2020-08-20 02:01:29,17.20,17.20,17.20,99.90,898320,33,19936,-78
2020-08-20 02:02:07,17.20,17.20,17.20,99.90,904576,32,19939,-78
2020-08-20 02:02:43,17.20,17.20,17.20,99.90,905250,32,20363,-78
2020-08-20 02:03:16,17.20,17.20,17.20,99.90,906703,32,19954,-78
2020-08-20 02:03:49,17.20,17.20,17.20,99.90,908238,32,19981,-78
2020-08-20 02:04:24,17.20,17.20,17.20,99.90,904996,32,19943,-78
2020-08-20 02:04:56,17.30,17.30,17.30,99.90,902036,32,19943,-78
2020-08-20 02:05:30,17.30,17.30,17.30,99.90,902194,32,20360,-78
2020-08-20 02:06:06,17.30,17.30,17.30,99.90,902228,32,19970,-78
2020-08-20 02:06:42,17.30,17.30,17.30,99.90,899882,33,20309,-78
2020-08-20 02:07:22,17.30,17.30,17.30,99.90,903686,32,20393,-78
2020-08-20 02:07:54,17.30,17.30,17.30,99.90,902147,32,19951,-78
2020-08-20 02:08:28,17.30,17.30,17.30,99.90,900512,33,19944,-78
2020-08-20 02:09:06,17.30,17.30,17.30,99.90,895640,33,20023,-78
2020-08-20 02:09:42,17.30,17.30,17.30,99.90,894444,33,19937,-78
2020-08-20 02:10:20,17.30,17.30,17.30,99.90,897317,33,19952,-78
2020-08-20 02:10:55,17.30,17.30,17.30,99.90,901169,32,19936,-78
2020-08-20 02:11:32,17.30,17.30,17.30,99.90,904035,32,19940,-78
2020-08-20 02:12:05,17.30,17.30,17.30,99.90,903647,32,19963,-78
2020-08-20 02:12:42,17.20,17.20,17.20,99.90,899075,33,20007,-78
2020-08-20 02:13:33,17.20,17.20,17.20,99.90,898850,33,20351,-78
2020-08-20 02:14:10,17.20,17.20,17.20,99.90,898339,33,19948,-78
2020-08-20 02:14:44,17.20,17.20,17.20,99.90,902101,32,19939,-78
2020-08-20 02:15:19,17.20,17.20,17.20,99.90,902061,32,19956,-78
2020-08-20 02:15:54,17.20,17.20,17.20,99.90,900658,32,20245,-79
2020-08-20 02:16:29,17.20,17.20,17.20,99.90,900364,32,19939,-78
2020-08-20 02:17:21,17.20,17.20,17.20,99.90,898615,33,19972,-78
2020-08-20 02:18:00,17.30,17.30,17.30,99.90,898624,33,20022,-78
2020-08-20 02:18:31,17.30,17.30,17.30,99.90,898682,33,19940,-78
2020-08-20 02:19:05,17.30,17.30,17.30,99.90,901875,33,19940,-78
2020-08-20 02:19:43,17.30,17.30,17.30,99.90,903515,32,19956,-78
2020-08-20 02:20:34,17.30,17.30,17.30,99.90,903263,32,19943,-78
2020-08-20 02:21:10,17.30,17.30,17.30,99.90,901821,32,19936,-78
2020-08-20 02:21:53,17.30,17.30,17.30,99.90,901792,32,20295,-78
2020-08-20 02:22:30,17.30,17.30,17.30,99.90,898702,33,19936,-79
2020-08-20 02:23:17,17.30,17.30,17.30,99.90,901479,32,20382,-78
2020-08-20 02:23:52,17.30,17.30,17.30,99.90,901936,32,19955,-78
2020-08-20 02:24:30,17.30,17.30,17.30,99.90,904616,32,20033,-78
2020-08-20 02:25:02,17.30,17.30,17.30,99.90,908427,32,19973,-78
2020-08-20 02:25:39,17.30,17.30,17.30,99.90,901722,33,19944,-78
2020-08-20 02:26:13,17.30,17.30,17.30,99.90,904815,32,19947,-78
2020-08-20 02:26:49,17.30,17.30,17.30,99.90,899032,33,19944,-78
2020-08-20 02:27:25,17.30,17.30,17.30,99.90,902467,32,19959,-78
2020-08-20 02:27:59,17.30,17.30,17.30,99.90,905286,32,20279,-78
2020-08-20 02:28:38,17.30,17.30,17.30,99.90,908767,32,19998,-78
2020-08-20 02:29:14,17.30,17.30,17.30,99.90,908830,32,19954,-78
2020-08-20 02:29:52,17.30,17.30,17.30,99.90,907576,32,19947,-78
2020-08-20 02:30:26,17.30,17.30,17.30,99.90,907564,32,19958,-78
2020-08-20 02:31:04,17.30,17.30,17.30,99.90,908521,32,19939,-78
2020-08-20 02:31:44,17.30,17.30,17.30,99.90,905576,32,19939,-78
2020-08-20 02:32:32,17.30,17.30,17.30,99.90,905425,32,20324,-78
2020-08-20 02:33:10,17.30,17.30,17.30,99.90,905153,32,19935,-78
2020-08-20 02:33:49,17.20,17.20,17.20,99.90,908145,32,20294,-79
2020-08-20 02:34:26,17.20,17.20,17.20,99.90,907970,32,19943,-78
2020-08-20 02:35:01,17.20,17.20,17.20,99.90,910593,32,20356,-78
2020-08-20 02:35:38,17.20,17.20,17.20,99.90,907875,32,19985,-78
2020-08-20 02:36:10,17.20,17.20,17.20,99.90,905176,32,19959,-78
2020-08-20 02:36:44,17.20,17.20,17.20,99.90,904861,32,20393,-79
2020-08-20 02:37:27,17.20,17.20,17.20,99.90,903379,32,20358,-79
2020-08-20 02:38:02,17.10,17.10,17.10,99.90,907151,32,19943,-78
2020-08-20 02:38:37,17.20,17.20,17.20,99.90,902018,32,19951,-78
2020-08-20 02:39:14,17.20,17.20,17.20,99.90,903133,32,19954,-78
2020-08-20 02:39:46,17.20,17.20,17.20,99.90,904265,32,19951,-78
2020-08-20 02:40:46,17.20,17.20,17.20,99.90,905623,32,19940,-78
2020-08-20 02:41:24,17.10,17.10,17.10,99.90,900297,33,20024,-78
2020-08-20 02:41:59,17.10,17.10,17.10,99.90,907171,32,19947,-78
2020-08-20 02:42:43,17.10,17.10,17.10,99.90,903979,32,19976,-78
2020-08-20 02:43:18,17.10,17.10,17.10,99.90,903750,32,19939,-78
2020-08-20 02:43:55,17.10,17.10,17.10,99.90,906535,32,19943,-79
2020-08-20 02:44:32,17.10,17.10,17.10,99.90,905444,32,19947,-78
2020-08-20 02:45:05,17.10,17.10,17.10,99.90,903895,32,19991,-78
2020-08-20 02:45:38,17.10,17.10,17.10,99.90,902689,32,19947,-79
2020-08-20 02:46:13,17.10,17.10,17.10,99.90,901274,32,19939,-78
2020-08-20 02:46:49,17.10,17.10,17.10,99.90,900542,32,19940,-78
2020-08-20 02:47:29,17.10,17.10,17.10,99.90,900762,32,19944,-78
2020-08-20 02:48:07,17.10,17.10,17.10,99.90,904446,32,20450,-78
2020-08-20 02:48:40,17.10,17.10,17.10,99.90,905647,32,19970,-78
2020-08-20 02:49:16,17.10,17.10,17.10,99.90,907100,32,19947,-78
2020-08-20 02:49:49,17.10,17.10,17.10,99.90,910575,32,19943,-78
2020-08-20 02:50:25,17.10,17.10,17.10,99.90,911914,32,19934,-78
2020-08-20 02:51:02,17.10,17.10,17.10,99.90,911302,32,19947,-78
2020-08-20 02:51:37,17.10,17.10,17.10,99.90,911627,32,20338,-78
2020-08-20 02:52:17,17.10,17.10,17.10,99.90,908298,32,19939,-78
2020-08-20 02:52:50,17.10,17.10,17.10,99.90,906115,32,19943,-78
2020-08-20 02:53:29,17.20,17.20,17.20,99.90,905140,32,19966,-78
2020-08-20 02:54:04,17.10,17.10,17.10,99.90,903942,32,19958,-79
2020-08-20 02:54:38,17.10,17.10,17.10,99.90,906644,32,20031,-78
2020-08-20 02:55:11,17.10,17.10,17.10,99.90,907879,32,19939,-78
2020-08-20 02:55:42,17.20,17.20,17.20,99.90,908187,32,19942,-78
2020-08-20 02:56:15,17.10,17.10,17.10,99.90,908330,32,19966,-78
2020-08-20 02:56:48,17.20,17.20,17.20,99.90,907277,32,19951,-78
2020-08-20 02:57:27,17.20,17.20,17.20,99.90,905583,32,20128,-78
2020-08-20 02:58:01,17.20,17.20,17.20,99.90,906155,32,20280,-78
2020-08-20 02:58:35,17.20,17.20,17.20,99.90,908221,32,19939,-78
2020-08-20 02:59:09,17.20,17.20,17.20,99.90,908341,32,19943,-78
2020-08-20 02:59:48,17.20,17.20,17.20,99.90,907892,32,19953,-78
2020-08-20 03:00:27,17.20,17.20,17.20,99.90,908056,32,20286,-78
2020-08-20 03:01:01,17.20,17.20,17.20,99.90,908269,32,19987,-78
2020-08-20 03:01:32,17.20,17.20,17.20,99.90,907190,32,19991,-78
2020-08-20 03:02:03,17.20,17.20,17.20,99.90,907790,32,19946,-78
2020-08-20 03:02:45,17.20,17.20,17.20,99.90,908345,32,20000,-78
2020-08-20 03:03:20,17.20,17.20,17.20,99.90,907764,32,20006,-79
2020-08-20 03:03:53,17.20,17.20,17.20,99.90,907873,32,20037,-78
2020-08-20 03:04:38,17.20,17.20,17.20,99.90,904876,32,19963,-78
2020-08-20 03:05:13,17.20,17.20,17.20,99.90,907130,32,19990,-78
2020-08-20 03:05:44,17.20,17.20,17.20,99.90,901623,32,20327,-78
2020-08-20 03:06:22,17.20,17.20,17.20,99.90,904058,32,19939,-78
2020-08-20 03:06:54,17.20,17.20,17.20,99.90,904828,32,19943,-79
2020-08-20 03:07:27,17.20,17.20,17.20,99.90,905798,32,19939,-78
2020-08-20 03:07:58,17.20,17.20,17.20,99.90,908110,32,20378,-78
2020-08-20 03:08:29,17.20,17.20,17.20,99.90,907974,32,19957,-79
2020-08-20 03:09:03,17.20,17.20,17.20,99.90,908571,32,19938,-78
2020-08-20 03:09:48,17.20,17.20,17.20,99.90,908105,32,20397,-78
2020-08-20 03:10:23,17.20,17.20,17.20,99.90,908160,32,20026,-78
2020-08-20 03:10:59,17.20,17.20,17.20,99.90,901596,33,19960,-78
2020-08-20 03:11:30,17.20,17.20,17.20,99.90,898816,33,19936,-78
2020-08-20 03:12:02,17.20,17.20,17.20,99.90,899826,33,19960,-78
2020-08-20 03:12:41,17.20,17.20,17.20,99.90,899757,32,19954,-78
2020-08-20 03:13:19,17.20,17.20,17.20,99.90,899943,32,19940,-79
2020-08-20 03:13:57,17.30,17.30,17.30,99.90,900304,33,20336,-78
2020-08-20 03:14:32,17.30,17.30,17.30,99.90,901258,32,19966,-78
2020-08-20 03:15:05,17.20,17.20,17.20,99.90,903990,32,19952,-78
2020-08-20 03:15:46,17.20,17.20,17.20,99.90,906521,32,19961,-78
2020-08-20 03:16:22,17.30,17.30,17.30,99.90,904597,32,20388,-79
2020-08-20 03:17:01,17.30,17.30,17.30,99.90,901748,32,19962,-78
2020-08-20 03:17:43,17.30,17.30,17.30,99.90,901152,32,19936,-78
2020-08-20 03:18:14,17.30,17.30,17.30,99.90,901644,32,19979,-78
2020-08-20 03:18:46,17.30,17.30,17.30,99.90,904020,32,19939,-79
2020-08-20 03:19:18,17.20,17.20,17.20,99.90,906221,32,19964,-78
2020-08-20 03:19:58,17.30,17.30,17.30,99.90,908162,32,19977,-78
2020-08-20 03:20:42,17.30,17.30,17.30,99.90,909634,32,19994,-79
2020-08-20 03:21:34,17.30,17.30,17.30,99.90,911668,32,19991,-79
2020-08-20 03:22:07,17.20,17.20,17.20,99.90,907992,32,19939,-78
2020-08-20 03:22:39,17.20,17.20,17.20,99.90,901833,32,19936,-79
2020-08-20 03:23:17,17.20,17.20,17.20,99.90,898821,33,20351,-78
2020-08-20 03:23:51,17.20,17.20,17.20,99.90,896747,33,20309,-78
2020-08-20 03:24:33,17.30,17.30,17.30,99.90,901392,32,19951,-78
2020-08-20 03:25:09,17.30,17.30,17.30,99.90,903683,32,19995,-78
2020-08-20 03:25:43,17.30,17.30,17.30,99.90,907203,32,19987,-78
2020-08-20 03:26:15,17.30,17.30,17.30,99.90,901934,32,19940,-78
2020-08-20 03:26:47,17.30,17.30,17.30,99.90,899759,32,19935,-78
2020-08-20 03:27:21,17.30,17.30,17.30,99.90,898945,33,19950,-78
2020-08-20 03:27:56,17.30,17.30,17.30,99.90,900175,32,19959,-78
2020-08-20 03:28:29,17.30,17.30,17.30,99.90,905089,32,19989,-78
2020-08-20 03:29:02,17.30,17.30,17.30,99.90,903035,32,20287,-79
2020-08-20 03:29:33,17.30,17.30,17.30,99.90,904894,32,19999,-79
2020-08-20 03:30:08,17.30,17.30,17.30,99.90,902143,32,19947,-78
2020-08-20 03:30:48,17.30,17.30,17.30,99.90,905988,32,19951,-79
2020-08-20 03:31:22,17.30,17.30,17.30,99.90,904816,32,20320,-78
2020-08-20 03:31:55,17.30,17.30,17.30,99.90,906943,32,19939,-79
2020-08-20 03:32:32,17.30,17.30,17.30,99.90,908316,32,19947,-78
2020-08-20 03:33:03,17.30,17.30,17.30,99.90,906273,32,19939,-78
2020-08-20 03:33:44,17.30,17.30,17.30,99.90,904587,32,20018,-78
2020-08-20 03:34:33,17.30,17.30,17.30,99.90,901889,32,20400,-78
2020-08-20 03:35:13,17.30,17.30,17.30,99.90,901658,32,20002,-78
2020-08-20 03:35:43,17.30,17.30,17.30,99.90,904592,32,19958,-78
2020-08-20 03:36:18,17.30,17.30,17.30,99.90,907775,32,19962,-78
2020-08-20 03:36:55,17.30,17.30,17.30,99.90,908219,32,19951,-78
2020-08-20 03:37:47,17.30,17.30,17.30,99.90,906053,32,20286,-78
2020-08-20 03:38:27,17.30,17.30,17.30,99.90,901874,32,20092,-78
2020-08-20 03:39:05,17.30,17.30,17.30,99.90,901908,32,19963,-78
2020-08-20 03:39:45,17.30,17.30,17.30,99.90,901939,32,20376,-78
2020-08-20 03:40:37,17.30,17.30,17.30,99.90,907328,32,19942,-79
2020-08-20 03:41:12,17.30,17.30,17.30,99.90,907910,32,19939,-78
2020-08-20 03:41:47,17.40,17.40,17.40,99.90,911365,32,19950,-78
2020-08-20 03:42:25,17.40,17.40,17.40,99.90,904592,32,20327,-79
2020-08-20 03:42:58,17.40,17.40,17.40,99.90,901702,32,19966,-78
2020-08-20 03:43:35,17.40,17.40,17.40,99.90,898767,33,19944,-78
2020-08-20 03:44:12,17.40,17.40,17.40,99.90,895340,33,20029,-78
2020-08-20 03:44:49,17.40,17.40,17.40,99.90,897273,33,20043,-78
2020-08-20 03:45:33,17.40,17.40,17.40,99.90,902557,32,20044,-78
2020-08-20 03:46:08,17.40,17.40,17.40,99.90,907465,32,20307,-78
2020-08-20 03:46:45,17.50,17.50,17.50,99.90,910534,32,19976,-78
2020-08-20 03:47:27,17.50,17.50,17.50,99.90,907908,32,20009,-79
2020-08-20 03:48:01,17.50,17.50,17.50,99.90,904429,32,19951,-78
2020-08-20 03:48:47,17.50,17.50,17.50,99.90,904809,32,19977,-78
2020-08-20 03:49:39,17.50,17.50,17.50,99.90,901830,32,19943,-79
2020-08-20 03:50:25,17.50,17.50,17.50,99.90,902458,32,20009,-78
2020-08-20 03:51:00,17.50,17.50,17.50,99.90,905570,32,20334,-79
2020-08-20 03:52:02,17.50,17.50,17.50,99.90,904767,32,20356,-79
2020-08-20 03:52:40,17.50,17.50,17.50,99.90,887464,33,19941,-77
2020-08-20 03:53:33,17.50,17.50,17.50,99.90,902519,32,19943,-75
2020-08-20 03:54:11,17.50,17.50,17.50,99.90,897047,32,19980,-74
2020-08-20 03:54:54,17.50,17.50,17.50,99.90,910849,32,20304,-74
2020-08-20 03:55:32,17.50,17.50,17.50,99.90,910939,32,20374,-75
2020-08-20 03:56:06,17.60,17.60,17.60,99.90,904672,32,19961,-74
2020-08-20 03:56:47,17.50,17.50,17.50,99.90,904805,32,20327,-75
2020-08-20 03:57:25,17.60,17.60,17.60,99.90,902038,32,20311,-75
2020-08-20 03:58:02,17.50,17.50,17.50,99.90,903845,32,19962,-75
2020-08-20 03:58:32,17.50,17.50,17.50,99.90,904678,32,19975,-75
2020-08-20 03:59:06,17.60,17.60,17.60,99.90,904859,32,19944,-75
2020-08-20 03:59:40,17.50,17.50,17.50,99.90,906753,32,19939,-76
2020-08-20 04:00:14,17.50,17.50,17.50,99.90,906924,32,20388,-75
2020-08-20 04:00:48,17.50,17.50,17.50,99.90,902897,32,20326,-75
2020-08-20 04:01:25,17.50,17.50,17.50,99.90,901789,32,19939,-75
2020-08-20 04:02:27,17.60,17.60,17.60,99.90,903425,32,20408,-75
2020-08-20 04:03:08,17.60,17.60,17.60,99.90,899240,32,20339,-76
2020-08-20 04:03:58,17.60,17.60,17.60,99.90,907966,32,20351,-76
2020-08-20 04:04:54,17.60,17.60,17.60,99.90,904468,32,19942,-76
2020-08-20 04:05:28,17.60,17.60,17.60,99.90,889372,33,19933,-76
2020-08-20 04:06:05,17.60,17.60,17.60,99.90,893002,32,19953,-76
2020-08-20 04:07:00,17.60,17.60,17.60,99.90,904894,32,20315,-76
2020-08-20 04:07:39,17.60,17.60,17.60,99.90,904834,32,19980,-76
2020-08-20 04:08:24,17.60,17.60,17.60,99.90,901685,32,19943,-76
2020-08-20 04:09:01,17.60,17.60,17.60,99.90,898756,33,19940,-76
2020-08-20 04:09:44,17.60,17.60,17.60,99.90,904742,32,20022,-76
2020-08-20 04:10:33,17.60,17.60,17.60,99.90,904781,32,19939,-76
2020-08-20 04:11:07,17.60,17.60,17.60,99.90,904782,32,20018,-76
2020-08-20 04:11:47,17.60,17.60,17.60,99.90,901799,32,19939,-75
2020-08-20 04:12:26,17.60,17.60,17.60,99.90,905105,32,19958,-75
2020-08-20 04:13:05,17.60,17.60,17.60,99.90,903919,32,19935,-75
2020-08-20 04:13:41,17.60,17.60,17.60,99.90,904849,32,19943,-76
2020-08-20 04:14:34,17.70,17.70,17.70,99.90,903835,32,19939,-76
2020-08-20 04:15:12,17.70,17.70,17.70,99.90,904564,32,20124,-76
2020-08-20 04:15:47,17.70,17.70,17.70,99.90,901238,33,20025,-76
2020-08-20 04:16:30,17.70,17.70,17.70,99.90,901294,33,19985,-76
2020-08-20 04:17:13,17.70,17.70,17.70,99.90,903785,32,20271,-76
2020-08-20 04:17:46,17.80,17.80,17.80,99.90,904885,32,19974,-76
2020-08-20 04:18:17,17.80,17.80,17.80,99.90,904487,32,19946,-76
2020-08-20 04:18:51,17.80,17.80,17.80,99.90,901447,32,19943,-76
2020-08-20 04:19:48,17.80,17.80,17.80,99.90,899021,33,19947,-76
2020-08-20 04:20:26,17.80,17.80,17.80,99.90,898118,33,19940,-76
2020-08-20 04:21:02,17.80,17.80,17.80,99.90,898869,32,19944,-76
2020-08-20 04:21:54,17.80,17.80,17.80,99.90,901715,32,19957,-76
2020-08-20 04:22:32,17.80,17.80,17.80,99.90,907607,32,20271,-76
2020-08-20 04:23:08,17.70,17.70,17.70,99.90,910553,32,19947,-76
2020-08-20 04:23:53,17.70,17.70,17.70,99.90,911017,32,19943,-76
2020-08-20 04:24:48,17.70,17.70,17.70,99.90,903604,32,19957,-76
2020-08-20 04:25:19,17.60,17.60,17.60,99.90,903842,32,20013,-76
2020-08-20 04:26:03,17.60,17.60,17.60,99.90,904992,32,19951,-75
2020-08-20 04:26:54,17.60,17.60,17.60,99.90,907421,32,19974,-76
2020-08-20 04:27:35,17.60,17.60,17.60,99.90,902242,32,20018,-76
2020-08-20 04:28:13,17.70,17.70,17.70,99.90,901185,33,19953,-76
2020-08-20 04:28:54,17.70,17.70,17.70,99.90,901557,32,20374,-76
2020-08-20 04:29:31,17.70,17.70,17.70,99.90,905864,32,19939,-75
2020-08-20 04:30:08,17.70,17.70,17.70,99.90,904551,32,19943,-76
2020-08-20 04:30:51,17.70,17.70,17.70,99.90,907057,32,20016,-76
2020-08-20 04:31:30,17.70,17.70,17.70,99.90,903243,32,19935,-76
2020-08-20 04:32:11,17.70,17.70,17.70,99.90,900973,32,19943,-76
2020-08-20 04:32:45,17.70,17.70,17.70,99.90,903683,32,19943,-76
2020-08-20 04:33:37,17.80,17.80,17.80,99.90,900362,32,19974,-76
2020-08-20 04:34:14,17.80,17.80,17.80,99.90,904131,32,20055,-76
2020-08-20 04:34:45,17.80,17.80,17.80,99.90,900872,33,19955,-77
2020-08-20 04:35:20,17.80,17.80,17.80,99.90,901358,32,19971,-76
2020-08-20 04:35:52,17.80,17.80,17.80,99.90,901799,32,19967,-76
2020-08-20 04:36:36,17.80,17.80,17.80,99.90,905445,32,19946,-75
2020-08-20 04:37:12,17.80,17.80,17.80,99.90,910088,32,19977,-75
2020-08-20 04:37:43,17.80,17.80,17.80,99.90,909229,32,19984,-75
2020-08-20 04:38:24,17.80,17.80,17.80,99.90,911125,32,19950,-75
2020-08-20 04:39:23,17.80,17.80,17.80,99.90,907734,32,19981,-75
2020-08-20 04:40:05,17.80,17.80,17.80,99.90,899836,32,19975,-75
2020-08-20 04:40:44,17.70,17.70,17.70,99.90,903797,32,20354,-74
2020-08-20 04:41:18,17.70,17.70,17.70,99.90,905382,32,19986,-74
2020-08-20 04:42:20,17.70,17.70,17.70,99.90,904201,32,19943,-75
2020-08-20 04:43:01,17.70,17.70,17.70,99.90,901079,33,19944,-74
2020-08-20 04:43:35,17.70,17.70,17.70,99.90,903138,32,19971,-75
2020-08-20 04:44:12,17.80,17.80,17.80,99.90,902219,32,19989,-74
2020-08-20 04:44:45,17.80,17.80,17.80,99.90,904495,32,19965,-75
2020-08-20 04:45:27,17.80,17.80,17.80,99.90,904425,32,20225,-83
2020-08-20 04:46:08,17.80,17.80,17.80,99.90,901063,32,19952,-77
2020-08-20 04:46:41,17.70,17.70,17.70,99.90,901377,32,19952,-75
2020-08-20 04:47:12,17.70,17.70,17.70,99.90,901498,32,19947,-76
2020-08-20 04:47:49,17.80,17.80,17.80,99.90,902632,32,19991,-78
2020-08-20 04:48:29,17.80,17.80,17.80,99.90,904288,32,19947,-78
2020-08-20 04:49:24,17.70,17.70,17.70,99.90,904472,32,19939,-77
2020-08-20 04:50:00,17.70,17.70,17.70,99.90,904557,32,19987,-78
2020-08-20 04:50:38,17.70,17.70,17.70,99.90,901096,32,19978,-78
2020-08-20 04:51:29,17.80,17.80,17.80,99.90,904216,32,19947,-78
2020-08-20 04:52:06,17.80,17.80,17.80,99.90,900762,33,19947,-77
2020-08-20 04:52:36,17.80,17.80,17.80,99.90,898206,33,19940,-79
2020-08-20 04:53:36,17.80,17.80,17.80,99.90,892201,33,20006,-78
2020-08-20 04:54:16,17.80,17.80,17.80,99.90,889195,33,19941,-78
2020-08-20 04:54:55,17.80,17.80,17.80,99.90,896158,33,19944,-79
2020-08-20 04:55:34,17.80,17.80,17.80,99.90,895288,33,19999,-78
2020-08-20 04:56:07,17.80,17.80,17.80,99.90,898085,33,19956,-76
2020-08-20 04:56:49,17.80,17.80,17.80,99.90,898024,33,20381,-80
2020-08-20 04:57:27,17.80,17.80,17.80,99.90,900421,33,20396,-73
2020-08-20 04:58:07,17.80,17.80,17.80,99.90,896111,33,19955,-80
2020-08-20 04:58:43,17.80,17.80,17.80,99.90,898388,33,19955,-79
2020-08-20 04:59:29,17.80,17.80,17.80,99.90,901081,33,19954,-78
2020-08-20 05:00:11,17.90,17.90,17.90,99.90,901319,32,19959,-76
2020-08-20 05:00:45,17.90,17.90,17.90,99.90,901276,32,19985,-76
2020-08-20 05:01:23,17.90,17.90,17.90,99.90,895289,33,19971,-76
2020-08-20 05:01:56,17.90,17.90,17.90,99.90,895073,33,20021,-76
2020-08-20 05:02:35,17.90,17.90,17.90,99.90,896454,33,20347,-76
2020-08-20 05:03:11,18.00,18.00,18.00,99.90,903281,32,20364,-76
2020-08-20 05:03:44,18.00,18.00,18.00,99.90,905057,32,19931,-77
2020-08-20 05:04:18,17.90,17.90,17.90,99.90,903215,32,19942,-77
2020-08-20 05:04:52,18.00,18.00,18.00,99.90,902569,32,19989,-76
2020-08-20 05:05:31,17.90,17.90,17.90,99.90,901374,32,20003,-77
2020-08-20 05:06:17,17.90,17.90,17.90,99.90,901405,32,19943,-76
2020-08-20 05:06:54,17.90,17.90,17.90,99.90,901512,32,19995,-76
2020-08-20 05:07:25,17.90,17.90,17.90,99.90,904046,32,19939,-76
2020-08-20 05:08:11,18.00,18.00,18.00,99.90,904168,32,20023,-76
2020-08-20 05:08:46,18.00,18.00,18.00,99.90,904260,32,20365,-76
2020-08-20 05:09:19,18.00,18.00,18.00,99.90,904500,32,20320,-76
2020-08-20 05:09:50,18.00,18.00,18.00,99.90,904419,32,19947,-76
2020-08-20 05:10:29,18.00,18.00,18.00,99.90,901339,33,19958,-76
2020-08-20 05:11:08,18.00,18.00,18.00,99.90,901026,33,19989,-76
2020-08-20 05:11:45,17.90,17.90,17.90,99.90,898834,33,20392,-76
2020-08-20 05:12:29,17.90,17.90,17.90,99.90,903865,32,20374,-76
2020-08-20 05:13:02,17.90,17.90,17.90,99.90,904360,32,19939,-76
2020-08-20 05:13:39,17.90,17.90,17.90,99.90,904383,32,20362,-76
2020-08-20 05:14:10,17.90,17.90,17.90,99.90,899202,33,19940,-76
2020-08-20 05:14:48,18.00,18.00,18.00,99.90,898821,33,20348,-76
2020-08-20 05:15:30,18.00,18.00,18.00,99.90,895083,33,19959,-76
2020-08-20 05:16:22,18.00,18.00,18.00,99.90,900239,33,19940,-76
2020-08-20 05:17:01,18.00,18.00,18.00,99.90,901942,32,19981,-77
2020-08-20 05:17:34,18.00,18.00,18.00,99.90,907555,32,19991,-76
2020-08-20 05:18:22,18.00,18.00,18.00,99.90,898173,33,19939,-77
2020-08-20 05:18:56,18.00,18.00,18.00,99.90,900899,33,19940,-76
2020-08-20 05:19:29,18.10,18.10,18.10,99.90,895149,33,19948,-75
2020-08-20 05:20:12,18.10,18.10,18.10,99.90,899877,33,19993,-75
2020-08-20 05:20:46,18.10,18.10,18.10,99.90,899706,33,19940,-75
2020-08-20 05:21:16,18.20,18.20,18.20,99.90,899133,33,20044,-75
2020-08-20 05:21:49,18.20,18.20,18.20,99.90,906112,32,19947,-75
2020-08-20 05:22:20,18.20,18.20,18.20,99.90,904587,32,20241,-75
2020-08-20 05:22:56,18.20,18.20,18.20,99.90,901494,32,19954,-75
2020-08-20 05:23:27,18.20,18.20,18.20,99.90,900539,33,20026,-75
2020-08-20 05:24:02,18.20,18.20,18.20,99.90,898889,33,19947,-75
2020-08-20 05:24:49,18.20,18.20,18.20,99.90,902680,32,20261,-75
2020-08-20 05:25:52,18.30,18.30,18.30,99.90,903634,32,19951,-75
2020-08-20 05:26:23,18.30,18.30,18.30,99.90,904360,32,19977,-75
2020-08-20 05:26:57,18.30,18.30,18.30,99.90,904001,32,19977,-75
2020-08-20 05:27:37,18.30,18.30,18.30,99.90,904261,32,19962,-75
2020-08-20 05:28:27,18.30,18.30,18.30,99.90,900904,33,19960,-75
2020-08-20 05:28:57,18.30,18.30,18.30,99.90,898216,33,20063,-75
2020-08-20 05:29:31,18.40,18.40,18.40,99.90,898452,33,19955,-75
2020-08-20 05:30:21,18.30,18.30,18.30,99.90,894275,33,19952,-75
2020-08-20 05:30:54,18.40,18.40,18.40,99.90,897424,33,20015,-75
2020-08-20 05:31:33,18.40,18.40,18.40,99.90,895233,33,19978,-75
2020-08-20 05:32:11,18.40,18.40,18.40,99.90,897672,33,20331,-75
2020-08-20 05:32:46,18.40,18.40,18.40,99.90,898304,33,19964,-74
2020-08-20 05:33:37,18.40,18.40,18.40,99.90,900296,33,19947,-75
2020-08-20 05:34:07,18.40,18.40,18.40,99.90,901231,33,20382,-75
2020-08-20 05:34:53,18.50,18.50,18.50,99.90,901454,33,19951,-75
2020-08-20 05:35:50,18.50,18.50,18.50,99.90,901428,33,19939,-75
2020-08-20 05:36:23,18.60,18.60,18.60,99.90,890966,33,19941,-75
2020-08-20 05:37:11,18.60,18.60,18.60,99.90,893702,33,19944,-75
2020-08-20 05:37:47,18.60,18.60,18.60,99.90,895074,33,19948,-75
2020-08-20 05:38:17,18.60,18.60,18.60,99.90,900232,33,19981,-75
2020-08-20 05:38:54,18.60,18.60,18.60,99.90,895227,33,20289,-75
2020-08-20 05:39:31,18.60,18.60,18.60,99.90,893117,33,19948,-75
2020-08-20 05:40:15,18.60,18.60,18.60,99.90,893408,33,19948,-75
2020-08-20 05:40:51,18.60,18.60,18.60,99.90,897499,33,19982,-75
2020-08-20 05:41:26,18.70,18.70,18.70,99.90,894316,33,20436,-75
2020-08-20 05:42:06,18.70,18.70,18.70,99.90,894507,33,19951,-75
2020-08-20 05:42:43,18.70,18.70,18.70,99.90,895110,33,20007,-75
2020-08-20 05:43:18,18.70,18.70,18.70,99.90,899719,33,20355,-75
2020-08-20 05:43:56,18.70,18.70,18.70,99.90,900208,33,19936,-75
2020-08-20 05:44:38,18.80,18.80,18.80,99.90,897948,33,19990,-75
2020-08-20 05:45:24,18.80,18.80,18.80,99.90,894921,33,20000,-75
2020-08-20 05:46:08,18.80,18.80,18.80,99.90,898258,33,19936,-75
2020-08-20 05:46:45,18.80,18.80,18.80,99.90,897952,33,20054,-75
2020-08-20 05:47:35,18.90,18.90,18.90,99.90,898103,33,19981,-76
2020-08-20 05:48:06,18.90,18.90,18.90,99.90,894702,33,19948,-76
2020-08-20 05:48:41,18.90,18.90,18.90,99.90,900208,33,19948,-75
2020-08-20 05:49:15,18.90,18.90,18.90,99.90,901472,33,19978,-75
2020-08-20 05:49:49,18.90,18.90,18.90,99.90,902205,32,19944,-75
2020-08-20 05:50:26,18.90,18.90,18.90,99.90,901563,33,20151,-75
2020-08-20 05:51:07,18.90,18.90,18.90,99.90,901595,33,19973,-75
2020-08-20 05:51:45,18.90,18.90,18.90,99.90,901497,33,19962,-75
2020-08-20 05:52:36,19.00,19.00,19.00,99.90,904156,32,19976,-76
2020-08-20 05:53:17,19.00,19.00,19.00,99.90,897844,33,20230,-75
2020-08-20 05:53:56,19.00,19.00,19.00,99.90,898284,33,19982,-76
2020-08-20 05:54:29,19.00,19.00,19.00,99.90,898515,33,20090,-75
2020-08-20 05:55:11,19.00,19.00,19.00,99.90,900205,33,20324,-74
2020-08-20 05:55:50,19.00,19.00,19.00,99.90,898063,33,20052,-75
2020-08-20 05:56:23,19.00,19.00,19.00,99.90,898212,33,19940,-75
2020-08-20 05:56:59,19.10,19.10,19.10,99.90,898337,33,19940,-74
2020-08-20 05:57:36,19.10,19.10,19.10,99.90,896830,33,19940,-75
2020-08-20 05:58:11,19.10,19.10,19.10,99.90,897124,33,19940,-75
2020-08-20 05:58:46,19.10,19.10,19.10,99.90,898287,33,19970,-75
2020-08-20 05:59:22,19.10,19.10,19.10,99.90,895169,33,19940,-74
2020-08-20 06:00:00,19.10,19.10,19.10,99.90,893686,33,19944,-75
2020-08-20 06:00:38,19.20,19.20,19.20,99.90,892221,33,19952,-74
2020-08-20 06:01:11,19.20,19.20,19.20,99.90,890848,33,20006,-76
2020-08-20 06:02:00,19.20,19.20,19.20,99.90,896045,33,20261,-75
2020-08-20 06:02:34,19.20,19.20,19.20,99.90,898323,33,20092,-75
2020-08-20 06:03:13,19.20,19.20,19.20,99.90,902644,32,19982,-74
2020-08-20 06:03:53,19.20,19.20,19.20,99.90,901285,33,19949,-75
2020-08-20 06:04:27,19.10,19.10,19.10,99.90,903426,32,19942,-74
2020-08-20 06:05:04,19.20,19.20,19.20,99.90,901475,33,19944,-74
2020-08-20 06:05:38,19.20,19.20,19.20,99.90,903685,32,20343,-74
2020-08-20 06:06:20,19.30,19.30,19.30,99.90,902627,32,19981,-74
2020-08-20 06:07:09,19.30,19.30,19.30,99.90,904036,32,19940,-74
2020-08-20 06:07:47,19.30,19.30,19.30,99.90,904672,32,19990,-74
2020-08-20 06:08:18,19.30,19.30,19.30,99.90,910645,32,19946,-74
2020-08-20 06:08:51,19.40,19.40,19.40,99.90,910770,32,20255,-74
2020-08-20 06:09:54,19.40,19.40,19.40,99.90,904139,32,19951,-75
2020-08-20 06:10:32,19.50,19.50,19.50,99.90,892353,33,19945,-74
2020-08-20 06:11:07,19.60,19.60,19.60,99.90,894260,33,20367,-74
2020-08-20 06:11:48,19.50,19.50,19.50,99.90,895481,33,20003,-74
2020-08-20 06:12:34,19.60,19.60,19.60,99.90,892405,33,20318,-74
2020-08-20 06:13:23,19.60,19.60,19.60,99.90,892488,33,19975,-74
2020-08-20 06:14:07,19.70,19.70,19.70,99.90,893132,33,19959,-74
2020-08-20 06:14:45,19.70,19.70,19.70,99.90,892825,33,19975,-74
2020-08-20 06:15:20,19.70,19.70,19.70,99.90,895958,33,20404,-74
2020-08-20 06:15:54,19.70,19.70,19.70,99.90,895917,33,19937,-75
2020-08-20 06:16:29,19.70,19.70,19.70,99.90,897442,33,20129,-74
2020-08-20 06:17:03,19.70,19.70,19.70,99.90,898802,33,19943,-74
2020-08-20 06:17:40,19.80,19.80,19.80,99.90,898451,33,19944,-74
2020-08-20 06:18:15,19.80,19.80,19.80,99.90,895684,33,20320,-74
2020-08-20 06:19:06,19.90,19.90,19.90,99.90,895875,33,20378,-75
2020-08-20 06:19:39,19.90,19.90,19.90,99.90,895310,33,19944,-75
2020-08-20 06:20:15,20.00,20.00,20.00,99.90,895591,33,19944,-74
2020-08-20 06:20:49,20.00,20.00,20.00,99.90,895849,33,20256,-75
2020-08-20 06:21:34,20.00,20.00,20.00,99.90,895853,33,19963,-75
2020-08-20 06:22:16,20.10,20.10,20.10,99.90,898343,33,19948,-74
2020-08-20 06:22:53,20.10,20.10,20.10,99.90,895324,33,19974,-74
2020-08-20 06:23:26,20.20,20.20,20.20,99.90,892324,33,19983,-75
2020-08-20 06:24:02,20.20,20.20,20.20,99.90,892329,33,19948,-74
2020-08-20 06:24:43,20.20,20.20,20.20,99.90,889610,33,19964,-74
2020-08-20 06:25:18,20.20,20.20,20.20,99.90,888579,33,19941,-74
2020-08-20 06:25:53,20.20,20.20,20.20,99.90,891393,33,19961,-74
2020-08-20 06:26:30,20.30,20.30,20.30,99.90,894261,33,19940,-75
2020-08-20 06:27:04,20.40,20.40,20.40,99.90,895667,33,20004,-74
2020-08-20 06:27:41,20.40,20.40,20.40,99.90,895743,33,19958,-74
2020-08-20 06:28:17,20.40,20.40,20.40,99.90,897425,33,19971,-74
2020-08-20 06:28:55,20.40,20.40,20.40,99.90,898891,33,19948,-75
2020-08-20 06:29:35,20.40,20.40,20.40,99.90,892675,33,20000,-74
2020-08-20 06:30:12,20.40,20.40,20.40,99.90,892522,33,19948,-74
2020-08-20 06:30:48,20.60,20.60,20.60,99.90,892521,33,19960,-74
2020-08-20 06:31:35,20.60,20.60,20.60,99.90,895111,33,19958,-74
2020-08-20 06:32:15,20.60,20.60,20.60,99.90,895866,33,19936,-74
2020-08-20 06:32:57,20.60,20.60,20.60,99.90,895778,33,19962,-74
2020-08-20 06:33:33,20.60,20.60,20.60,99.90,892323,33,20427,-75
2020-08-20 06:34:09,20.60,20.60,20.60,99.90,886342,33,19960,-76
2020-08-20 06:34:44,20.60,20.60,20.60,99.90,889385,33,19999,-76
2020-08-20 06:35:21,20.70,20.70,20.70,99.90,891428,33,19946,-76
2020-08-20 06:36:10,20.70,20.70,20.70,99.90,896350,33,19957,-76
2020-08-20 06:36:47,20.70,20.70,20.70,99.90,895566,33,19988,-76
2020-08-20 06:37:21,20.70,20.70,20.70,99.90,892546,33,20379,-76
2020-08-20 06:37:54,20.70,20.70,20.70,99.90,892770,33,20342,-76
2020-08-20 06:38:38,20.70,20.70,20.70,99.90,893689,33,19937,-76
2020-08-20 06:39:29,20.80,20.80,20.80,99.90,895446,33,20388,-76
2020-08-20 06:40:07,20.90,20.90,20.90,99.90,895684,33,20092,-76
2020-08-20 06:40:44,21.00,21.00,21.00,99.90,895739,33,20360,-76
2020-08-20 06:41:29,21.00,21.00,21.00,99.90,895264,33,19936,-76
2020-08-20 06:41:59,21.10,21.10,21.10,99.90,895823,33,19940,-76
2020-08-20 06:42:50,21.10,21.10,21.10,99.90,894373,33,20055,-76
2020-08-20 06:43:27,21.10,21.10,21.10,99.90,890485,33,20004,-75
2020-08-20 06:44:20,21.10,21.10,21.10,99.90,892655,33,19941,-75
2020-08-20 06:44:59,21.20,21.20,21.20,99.90,892337,33,19941,-75
2020-08-20 06:45:32,21.20,21.20,21.20,99.90,892821,33,19984,-75
2020-08-20 06:46:10,21.30,21.30,21.30,99.90,895480,33,20005,-74
2020-08-20 06:46:48,21.40,21.40,21.40,99.90,897599,33,20049,-76
2020-08-20 06:47:25,21.40,21.40,21.40,99.90,908164,32,19943,-75
2020-08-20 06:47:59,21.40,21.40,21.40,99.90,905180,32,19986,-77
2020-08-20 06:48:45,21.40,21.40,21.40,99.90,904797,32,19978,-76
2020-08-20 06:49:24,21.30,21.30,21.30,99.90,904886,32,19959,-76
2020-08-20 06:50:00,21.30,21.30,21.30,99.90,904834,32,20006,-75
2020-08-20 06:50:34,21.40,21.40,21.40,99.90,905252,32,19935,-75
2020-08-20 06:51:12,21.50,21.50,21.50,99.90,907150,32,19951,-76
2020-08-20 06:51:50,21.60,21.60,21.60,99.90,906796,32,19953,-75
2020-08-20 06:52:33,21.60,21.60,21.60,99.90,901971,32,19944,-75
2020-08-20 06:53:03,21.60,21.60,21.60,99.90,901804,32,20022,-75
2020-08-20 06:53:41,21.70,21.70,21.70,99.90,904166,32,19980,-77
2020-08-20 06:54:14,21.80,21.80,21.80,99.90,906159,32,19939,-75
2020-08-20 06:55:00,21.80,21.80,21.80,99.90,908349,32,19986,-75
2020-08-20 06:55:31,21.90,21.90,21.90,99.90,901969,32,19944,-75
2020-08-20 06:56:01,22.00,22.00,22.00,99.90,903907,32,19943,-75
2020-08-20 06:56:43,22.10,22.10,22.10,99.90,901874,32,19951,-75
2020-08-20 06:57:30,22.20,22.20,22.20,99.90,903077,32,19935,-77
2020-08-20 06:58:24,22.40,22.40,22.40,99.90,901788,32,19995,-75
2020-08-20 06:59:04,22.50,22.50,22.50,99.90,898933,32,20352,-75
2020-08-20 06:59:41,22.60,22.60,22.60,99.90,905360,32,20308,-75
2020-08-20 07:00:16,22.70,22.70,22.70,99.90,908278,32,19976,-75
2020-08-20 07:00:51,22.80,22.80,22.80,99.90,906764,32,20014,-75
2020-08-20 07:01:34,22.80,22.80,22.80,99.90,908137,32,19955,-75
2020-08-20 07:02:13,22.90,22.90,22.90,99.90,904820,32,19993,-75
2020-08-20 07:02:46,22.90,22.90,22.90,99.90,905271,32,19953,-74
2020-08-20 07:03:22,23.00,23.00,23.00,99.90,905242,32,19987,-74
2020-08-20 07:04:11,23.00,23.00,23.00,99.90,906940,32,19959,-74
2020-08-20 07:04:52,22.90,22.90,22.90,99.90,910927,32,20007,-75
2020-08-20 07:05:44,22.80,22.80,22.80,99.90,911674,32,19947,-74
2020-08-20 07:06:33,22.80,22.80,22.80,99.90,904727,32,19947,-74
2020-08-20 07:07:07,22.80,22.80,22.80,99.90,905116,32,19997,-74
2020-08-20 07:07:53,22.70,22.70,22.70,99.90,904873,32,19974,-75
2020-08-20 07:08:47,22.70,22.70,22.70,99.90,907837,32,19931,-75
2020-08-20 07:09:26,22.70,22.70,22.70,99.90,904623,32,20372,-76
2020-08-20 07:10:05,22.90,22.90,22.90,99.90,901688,32,20026,-75
2020-08-20 07:10:59,23.00,23.00,23.00,99.90,898411,33,19959,-75
2020-08-20 07:11:49,22.90,22.90,22.90,99.90,902036,32,19966,-76
2020-08-20 07:12:25,23.00,23.00,23.00,99.90,903958,32,20324,-75
2020-08-20 07:13:07,23.00,23.00,23.00,99.90,907833,32,19943,-75
2020-08-20 07:13:43,23.10,23.10,23.10,99.90,908207,32,20320,-75
2020-08-20 07:14:14,23.20,23.20,23.20,99.90,907561,32,19958,-75
2020-08-20 07:14:53,23.30,23.30,23.30,99.90,904536,32,19951,-75
2020-08-20 07:15:24,23.30,23.30,23.30,99.90,905011,32,19985,-75
2020-08-20 07:16:09,23.30,23.30,23.30,99.90,905822,32,20286,-76
2020-08-20 07:16:48,23.40,23.40,23.40,99.90,905042,32,19950,-75
2020-08-20 07:17:22,23.60,23.60,23.60,99.90,904978,32,19935,-75
2020-08-20 07:17:55,23.70,23.70,23.70,99.90,904799,32,19994,-75
2020-08-20 07:18:29,23.70,23.70,23.70,99.90,907085,32,19970,-75
2020-08-20 07:19:03,23.60,23.60,23.60,99.90,909387,32,19946,-75
2020-08-20 07:19:33,23.50,23.50,23.50,99.90,908540,32,19946,-75
2020-08-20 07:20:39,23.40,23.40,23.40,99.90,907947,32,19999,-76
2020-08-20 07:21:45,23.30,23.30,23.30,99.90,892735,33,20399,-75
2020-08-20 07:22:34,23.30,23.30,23.30,99.90,885960,33,20303,-76
2020-08-20 07:23:37,23.50,23.50,23.50,99.90,886389,33,19956,-76
2020-08-20 07:24:13,23.60,23.60,23.60,99.90,880522,33,19997,-76
2020-08-20 07:24:47,23.50,23.50,23.50,99.90,880608,33,19995,-76
2020-08-20 07:25:26,23.50,23.50,23.50,99.90,880630,33,19981,-76
2020-08-20 07:26:00,23.50,23.50,23.50,99.90,877400,33,19943,-76
2020-08-20 07:26:44,23.70,23.70,23.70,99.90,876249,33,19969,-76
2020-08-20 07:27:23,23.60,23.60,23.60,99.90,874631,34,19991,-75
2020-08-20 07:28:00,23.70,23.70,23.70,99.90,879969,33,20405,-76
2020-08-20 07:28:30,23.80,23.80,23.80,99.90,880354,33,19983,-75
2020-08-20 07:29:03,24.00,24.00,24.00,99.90,880456,33,19955,-75
2020-08-20 07:29:36,24.10,24.10,24.10,99.90,879699,33,19954,-76
2020-08-20 07:30:14,24.20,24.20,24.20,99.90,877524,33,19966,-76
2020-08-20 07:30:49,24.20,24.20,24.20,99.90,877302,33,20380,-75
2020-08-20 07:31:23,24.40,24.40,24.40,99.90,877080,33,19991,-76
2020-08-20 07:31:57,24.40,24.40,24.40,99.90,874357,33,19942,-76
2020-08-20 07:32:37,24.40,24.40,24.40,99.90,875743,33,19939,-75
2020-08-20 07:33:11,24.50,24.50,24.50,99.90,877268,33,19965,-75
2020-08-20 07:33:51,24.50,24.50,24.50,99.90,880574,33,19983,-75
2020-08-20 07:34:22,24.50,24.50,24.50,99.90,877535,33,20221,-75
2020-08-20 07:35:05,24.60,24.60,24.60,99.90,877450,33,19948,-76
2020-08-20 07:35:40,24.70,24.70,24.70,99.90,877486,33,20002,-75
2020-08-20 07:36:20,24.70,24.70,24.70,99.90,879412,33,19946,-75
2020-08-20 07:36:52,24.70,24.70,24.70,99.90,880538,33,19989,-75
2020-08-20 07:37:27,24.50,24.50,24.50,99.90,880437,33,20307,-75
2020-08-20 07:38:00,24.50,24.50,24.50,99.90,880099,33,19964,-75
2020-08-20 07:38:40,24.60,24.60,24.60,99.90,879753,33,20039,-75
2020-08-20 07:39:46,24.60,24.60,24.60,99.90,877471,33,20343,-75
2020-08-20 07:40:21,24.50,24.50,24.50,99.90,877357,33,19946,-78
2020-08-20 07:40:56,24.70,24.70,24.70,99.90,877634,33,20324,-76
2020-08-20 07:41:30,24.70,24.70,24.70,99.90,877225,33,19989,-76
2020-08-20 07:42:02,24.70,24.70,24.70,99.90,871690,33,20380,-77
2020-08-20 07:42:49,24.60,24.60,24.60,99.90,868897,34,20028,-76
2020-08-20 07:43:22,24.70,24.70,24.70,99.90,871473,34,19946,-76
2020-08-20 07:43:57,24.70,24.70,24.70,99.90,875717,33,20044,-77
2020-08-20 07:44:30,24.80,24.80,24.80,99.90,879594,33,19938,-77
2020-08-20 07:45:02,24.80,24.80,24.80,99.90,879615,33,19942,-77
2020-08-20 07:45:35,24.80,24.80,24.80,99.90,877810,33,19939,-77
2020-08-20 07:46:15,24.70,24.70,24.70,99.90,874748,34,19987,-76
2020-08-20 07:46:56,24.80,24.80,24.80,99.90,874963,34,19957,-76
2020-08-20 07:47:30,24.80,24.80,24.80,99.90,877646,33,20363,-76
2020-08-20 07:48:04,24.90,24.90,24.90,99.90,880068,33,20416,-77
2020-08-20 07:48:39,24.90,24.90,24.90,99.90,880459,33,20312,-76
2020-08-20 07:49:13,24.90,24.90,24.90,99.90,879489,33,20267,-76
2020-08-20 07:49:51,24.90,24.90,24.90,99.90,877496,33,20047,-76
2020-08-20 07:50:31,24.90,24.90,24.90,99.90,877478,33,19954,-76
2020-08-20 07:51:03,25.00,25.00,25.00,99.90,874393,34,20328,-76
2020-08-20 07:51:35,25.00,25.00,25.00,99.90,877463,33,19942,-76
2020-08-20 07:52:11,25.10,25.10,25.10,99.90,877256,33,20019,-76
2020-08-20 07:52:44,25.20,25.20,25.20,99.90,878641,33,20335,-76
2020-08-20 07:53:17,25.30,25.30,25.30,99.90,879522,33,19941,-76
2020-08-20 07:53:49,25.40,25.40,25.40,99.90,877545,33,19987,-76
2020-08-20 07:54:22,25.40,25.40,25.40,99.90,877584,33,19986,-76
2020-08-20 07:54:55,25.40,25.40,25.40,99.90,877749,33,20123,-77
2020-08-20 07:55:33,25.50,25.50,25.50,99.90,877538,33,19980,-76
2020-08-20 07:56:13,25.60,25.60,25.60,99.90,878331,33,20398,-76
2020-08-20 07:56:45,25.50,25.50,25.50,99.90,880535,33,19956,-76
2020-08-20 07:57:16,25.30,25.30,25.30,99.90,886431,33,19941,-76
2020-08-20 07:57:47,25.30,25.30,25.30,99.90,892072,33,20391,-77
2020-08-20 07:58:23,25.40,25.40,25.40,99.90,889020,33,19948,-76
2020-08-20 07:59:01,25.20,25.20,25.20,99.90,889104,33,19945,-76
2020-08-20 07:59:43,25.10,25.10,25.10,99.90,884987,33,19956,-76
2020-08-20 08:00:17,25.10,25.10,25.10,99.90,888522,33,20333,-75
2020-08-20 08:01:09,25.10,25.10,25.10,99.90,893182,33,19957,-75
2020-08-20 08:01:47,25.10,25.10,25.10,99.90,901281,32,20317,-75
2020-08-20 08:02:23,25.00,25.00,25.00,99.90,898592,33,20329,-77
2020-08-20 08:02:56,25.00,25.00,25.00,99.90,898300,33,19987,-75
2020-08-20 08:03:30,25.10,25.10,25.10,99.90,898245,33,20053,-75
2020-08-20 08:04:02,25.00,25.00,25.00,99.90,894968,33,20009,-76
2020-08-20 08:04:35,24.90,24.90,24.90,99.90,892365,33,20032,-75
2020-08-20 08:05:10,24.90,24.90,24.90,99.90,892154,33,19971,-76
2020-08-20 08:05:43,24.90,24.90,24.90,99.90,893258,33,19951,-75
2020-08-20 08:06:16,25.00,25.00,25.00,99.90,893299,33,19999,-75
2020-08-20 08:06:47,25.20,25.20,25.20,99.90,898456,33,19955,-75
2020-08-20 08:07:23,25.30,25.30,25.30,99.90,898540,33,20375,-75
2020-08-20 08:07:57,25.30,25.30,25.30,99.90,896347,33,20312,-78
2020-08-20 08:08:33,25.30,25.30,25.30,99.90,891966,33,19990,-76
2020-08-20 08:09:09,25.40,25.40,25.40,99.90,895341,33,20329,-77
2020-08-20 08:09:46,25.40,25.40,25.40,99.90,893867,33,20330,-76
2020-08-20 08:10:22,25.60,25.60,25.60,99.90,898200,33,19972,-76
2020-08-20 08:11:03,25.60,25.60,25.60,99.90,898584,33,20313,-77
2020-08-20 08:11:35,25.50,25.50,25.50,99.90,898535,33,19940,-78
2020-08-20 08:12:10,25.50,25.50,25.50,99.90,898287,33,20281,-79
2020-08-20 08:12:42,25.60,25.60,25.60,99.90,898666,33,19940,-77
2020-08-20 08:13:13,25.40,25.40,25.40,99.90,895304,33,19951,-77
2020-08-20 08:13:50,25.40,25.40,25.40,99.90,895424,33,19953,-78
2020-08-20 08:14:26,25.40,25.40,25.40,99.90,894680,33,19940,-77
2020-08-20 08:14:59,25.50,25.50,25.50,99.90,896429,33,20004,-78
2020-08-20 08:15:31,25.50,25.50,25.50,99.90,898430,33,19959,-78
2020-08-20 08:16:02,25.70,25.70,25.70,99.90,898258,33,19979,-77
2020-08-20 08:16:34,25.70,25.70,25.70,99.90,898170,33,19952,-78
2020-08-20 08:17:04,25.70,25.70,25.70,99.90,907816,32,19939,-78
2020-08-20 08:17:37,25.70,25.70,25.70,99.90,907576,32,19938,-77
2020-08-20 08:18:11,25.70,25.70,25.70,99.90,904655,32,20377,-77
2020-08-20 08:18:44,25.60,25.60,25.60,99.90,901324,32,19948,-77
2020-08-20 08:19:16,25.70,25.70,25.70,99.90,898642,33,19959,-77
2020-08-20 08:19:50,25.70,25.70,25.70,99.90,896111,33,19948,-78
2020-08-20 08:20:25,25.50,25.50,25.50,99.90,897269,33,19959,-78
2020-08-20 08:21:00,25.60,25.60,25.60,99.90,902650,32,20390,-78
2020-08-20 08:21:45,25.70,25.70,25.70,99.90,906065,32,20343,-78
2020-08-20 08:22:20,25.70,25.70,25.70,99.90,906994,32,19943,-78
2020-08-20 08:22:56,25.80,25.80,25.80,99.90,907661,32,20369,-78
2020-08-20 08:23:30,26.00,26.00,26.00,99.90,907932,32,20343,-78
2020-08-20 08:24:07,25.90,25.90,25.90,99.90,909198,32,19939,-78
2020-08-20 08:24:42,25.90,25.90,25.90,99.90,907681,32,19991,-77
2020-08-20 08:25:16,25.90,25.90,25.90,99.90,901415,33,20331,-78
2020-08-20 08:26:04,26.00,26.00,26.00,99.90,901583,32,19943,-77
2020-08-20 08:26:45,25.90,25.90,25.90,99.90,904390,32,19988,-78
2020-08-20 08:27:22,26.00,26.00,26.00,99.90,901702,32,19977,-78
2020-08-20 08:27:57,26.00,26.00,26.00,99.90,904290,32,20375,-78
2020-08-20 08:28:34,26.00,26.00,26.00,99.90,904462,32,20263,-77
2020-08-20 08:29:15,25.90,25.90,25.90,99.90,904731,32,19935,-77
2020-08-20 08:29:54,26.00,26.00,26.00,99.90,900840,32,19958,-77
2020-08-20 08:30:34,26.10,26.10,26.10,99.90,895089,33,20296,-77
2020-08-20 08:31:07,26.20,26.20,26.20,99.90,898111,33,19955,-77
2020-08-20 08:31:40,26.10,26.10,26.10,99.90,902930,32,19990,-78
2020-08-20 08:32:13,26.20,26.20,26.20,99.90,903203,32,19985,-77
2020-08-20 08:32:47,26.10,26.10,26.10,99.90,902398,32,20006,-78
2020-08-20 08:33:20,26.20,26.20,26.20,99.90,904578,32,19952,-78
2020-08-20 08:33:56,26.30,26.30,26.30,99.90,902482,32,20015,-78
2020-08-20 08:34:29,26.40,26.40,26.40,99.90,898664,33,19995,-77
2020-08-20 08:35:03,26.50,26.50,26.50,99.90,896452,33,19954,-78
2020-08-20 08:35:37,26.60,26.60,26.60,99.90,899667,33,20288,-77
2020-08-20 08:36:10,26.60,26.60,26.60,99.90,902774,32,20327,-77
2020-08-20 08:36:47,26.60,26.60,26.60,99.90,906936,32,19950,-77
2020-08-20 08:37:29,26.70,26.70,26.70,99.90,904567,32,19982,-77
2020-08-20 08:38:04,26.70,26.70,26.70,99.90,901513,32,20344,-77
2020-08-20 08:38:35,26.70,26.70,26.70,99.90,898220,33,19936,-78
2020-08-20 08:39:11,26.70,26.70,26.70,99.90,901838,32,19943,-78
2020-08-20 08:39:45,26.80,26.80,26.80,99.90,905762,32,20275,-76
2020-08-20 08:40:20,26.90,26.90,26.90,99.90,905741,32,19955,-79
2020-08-20 08:41:03,26.90,26.90,26.90,99.90,901651,32,19951,-78
2020-08-20 08:41:39,27.00,27.00,27.00,99.90,895324,33,20012,-77
2020-08-20 08:42:13,27.00,27.00,27.00,99.90,897678,33,19987,-77
2020-08-20 08:42:53,27.10,27.10,27.10,99.90,903307,32,19977,-77
2020-08-20 08:43:26,27.20,27.20,27.20,99.90,908606,32,20308,-78
2020-08-20 08:44:00,27.10,27.10,27.10,99.90,907743,32,19958,-77
2020-08-20 08:44:33,27.00,27.00,27.00,99.90,901318,33,19944,-77
2020-08-20 08:45:06,26.90,26.90,26.90,99.90,901719,32,20283,-77
2020-08-20 08:45:50,27.00,27.00,27.00,99.90,898628,33,19954,-77
2020-08-20 08:46:24,27.10,27.10,27.10,99.90,902436,32,19964,-77
2020-08-20 08:46:58,27.10,27.10,27.10,99.90,906936,32,20026,-77
2020-08-20 08:47:31,27.20,27.20,27.20,99.90,910055,32,19949,-78
2020-08-20 08:48:03,27.20,27.20,27.20,99.90,907783,32,20330,-78
2020-08-20 08:48:37,27.10,27.10,27.10,99.90,907958,32,19939,-78
2020-08-20 08:49:13,27.10,27.10,27.10,99.90,907648,32,19970,-78
2020-08-20 08:49:51,27.20,27.20,27.20,99.90,908021,32,19953,-78
2020-08-20 08:50:30,27.30,27.30,27.30,99.90,904693,32,19947,-78
2020-08-20 08:51:04,27.20,27.20,27.20,99.90,901236,33,20335,-78
2020-08-20 08:51:38,27.10,27.10,27.10,99.90,903903,32,19947,-77
2020-08-20 08:52:20,26.90,26.90,26.90,99.90,906430,32,20332,-78
2020-08-20 08:52:53,26.70,26.70,26.70,99.90,906609,32,19939,-78
2020-08-20 08:53:27,26.80,26.80,26.80,99.90,904399,32,20417,-78
2020-08-20 08:54:01,26.80,26.80,26.80,99.90,904847,32,19957,-78
2020-08-20 08:54:34,26.70,26.70,26.70,99.90,902387,32,19951,-76
2020-08-20 08:55:07,26.80,26.80,26.80,99.90,903671,32,19988,-77
2020-08-20 08:55:41,26.80,26.80,26.80,99.90,901413,33,20352,-79
2020-08-20 08:56:14,26.70,26.70,26.70,99.90,903506,32,20007,-78
2020-08-20 08:56:49,26.70,26.70,26.70,99.90,904716,32,19947,-78
2020-08-20 08:57:25,26.70,26.70,26.70,99.90,904782,32,19940,-78
2020-08-20 08:57:56,26.50,26.50,26.50,99.90,901782,32,20371,-78
2020-08-20 08:58:34,26.40,26.40,26.40,99.90,899805,32,19950,-77
2020-08-20 08:59:09,26.50,26.50,26.50,99.90,898467,33,19939,-77
2020-08-20 08:59:54,26.60,26.60,26.60,99.90,897896,33,19971,-77
2020-08-20 09:00:29,26.50,26.50,26.50,99.90,897925,33,19931,-77
2020-08-20 09:01:00,26.60,26.60,26.60,99.90,900975,32,19940,-77
2020-08-20 09:01:34,26.70,26.70,26.70,99.90,898509,33,19951,-77
2020-08-20 09:02:11,26.70,26.70,26.70,99.90,897332,33,19967,-78
2020-08-20 09:02:45,26.80,26.80,26.80,99.90,902693,32,20381,-77
2020-08-20 09:03:40,26.80,26.80,26.80,99.90,903149,32,20333,-78
2020-08-20 09:04:14,26.80,26.80,26.80,99.90,904411,32,19943,-78
2020-08-20 09:04:45,26.70,26.70,26.70,99.90,904639,32,19943,-78
2020-08-20 09:05:39,26.70,26.70,26.70,99.90,904610,32,20296,-78
2020-08-20 09:06:09,26.50,26.50,26.50,99.90,898562,32,19971,-80
2020-08-20 09:06:45,26.40,26.40,26.40,99.90,904801,32,19940,-78
2020-08-20 09:07:15,26.40,26.40,26.40,99.90,904554,32,19995,-78
2020-08-20 09:07:51,26.50,26.50,26.50,99.90,902007,32,19963,-78
2020-08-20 09:08:27,26.50,26.50,26.50,99.90,904784,32,19943,-78
2020-08-20 09:09:05,26.50,26.50,26.50,99.90,902661,32,19967,-78
2020-08-20 09:09:42,26.20,26.20,26.20,99.90,906516,32,19939,-78
2020-08-20 09:10:15,26.20,26.20,26.20,99.90,904647,32,20278,-78
2020-08-20 09:10:48,26.10,26.10,26.10,99.90,903149,32,19997,-78
2020-08-20 09:11:25,26.30,26.30,26.30,99.90,901566,32,20007,-78
2020-08-20 09:11:57,26.40,26.40,26.40,99.90,902527,32,19995,-78
2020-08-20 09:12:35,26.60,26.60,26.60,99.90,905577,32,20329,-78
2020-08-20 09:13:08,26.60,26.60,26.60,99.90,904574,32,19966,-78
2020-08-20 09:13:48,26.80,26.80,26.80,99.90,904579,32,20303,-78
2020-08-20 09:14:25,26.70,26.70,26.70,99.90,904457,32,19943,-78
2020-08-20 09:14:56,26.80,26.80,26.80,99.90,905262,32,19944,-78
2020-08-20 09:15:33,26.80,26.80,26.80,99.90,904346,32,19943,-78
2020-08-20 09:16:12,26.70,26.70,26.70,99.90,904642,32,19939,-78
2020-08-20 09:16:49,26.90,26.90,26.90,99.90,906695,32,19950,-78
2020-08-20 09:17:33,26.70,26.70,26.70,99.90,904692,32,19947,-78
2020-08-20 09:18:11,26.80,26.80,26.80,99.90,904102,32,20001,-78
2020-08-20 09:18:45,26.60,26.60,26.60,99.90,904741,32,20315,-78
2020-08-20 09:19:22,26.60,26.60,26.60,99.90,907176,32,20326,-78
2020-08-20 09:19:58,26.70,26.70,26.70,99.90,904506,32,19949,-78
2020-08-20 09:20:38,26.60,26.60,26.60,99.90,904556,32,19950,-78
2020-08-20 09:21:14,26.70,26.70,26.70,99.90,904640,32,20363,-78
2020-08-20 09:22:05,26.50,26.50,26.50,99.90,909104,32,19965,-78
2020-08-20 09:22:42,26.70,26.70,26.70,99.90,910063,32,20361,-78
2020-08-20 09:23:18,26.70,26.70,26.70,99.90,911122,32,20304,-78
2020-08-20 09:23:52,26.90,26.90,26.90,99.90,904552,32,19947,-78
2020-08-20 09:24:25,27.00,27.00,27.00,99.90,904448,32,20314,-78
2020-08-20 09:25:02,27.00,27.00,27.00,99.90,904424,32,19994,-78
2020-08-20 09:25:45,27.00,27.00,27.00,99.90,906320,32,20362,-78
2020-08-20 09:26:22,27.10,27.10,27.10,99.90,904579,32,20009,-78
2020-08-20 09:26:55,27.20,27.20,27.20,99.90,903850,32,19988,-76
2020-08-20 09:27:44,27.20,27.20,27.20,99.90,904416,32,19974,-78
2020-08-20 09:28:33,27.20,27.20,27.20,99.90,903823,32,19947,-78
2020-08-20 09:29:09,27.20,27.20,27.20,99.90,907581,32,19974,-78
2020-08-20 09:29:45,27.00,27.00,27.00,99.90,904086,32,19939,-78
2020-08-20 09:30:22,27.00,27.00,27.00,99.90,904179,32,20249,-77
2020-08-20 09:31:03,27.00,27.00,27.00,99.90,904475,32,19983,-77
2020-08-20 09:31:51,27.00,27.00,27.00,99.90,906705,32,20322,-77
2020-08-20 09:32:30,27.20,27.20,27.20,99.90,910742,32,19953,-78
2020-08-20 09:33:08,27.10,27.10,27.10,99.90,911129,32,20326,-78
2020-08-20 09:33:42,27.20,27.20,27.20,99.90,907408,32,19941,-78
2020-08-20 09:34:25,27.20,27.20,27.20,99.90,904443,32,20022,-78
2020-08-20 09:35:07,27.20,27.20,27.20,99.90,904302,32,19939,-79
2020-08-20 09:35:40,27.00,27.00,27.00,99.90,907301,32,19943,-78
2020-08-20 09:36:23,27.00,27.00,27.00,99.90,906883,32,20362,-78
2020-08-20 09:36:57,27.10,27.10,27.10,99.90,907817,32,19935,-78
2020-08-20 09:37:34,27.20,27.20,27.20,99.90,907499,32,19938,-78
2020-08-20 09:38:13,27.30,27.30,27.30,99.90,906759,32,19943,-77
2020-08-20 09:38:49,27.30,27.30,27.30,99.90,901073,33,20006,-78
2020-08-20 09:39:37,27.10,27.10,27.10,99.90,898381,33,19948,-77
2020-08-20 09:40:11,27.10,27.10,27.10,99.90,901405,33,19995,-79
2020-08-20 09:40:48,27.10,27.10,27.10,99.90,900918,33,19986,-77
2020-08-20 09:41:30,27.10,27.10,27.10,99.90,901430,33,19977,-78
2020-08-20 09:42:06,27.10,27.10,27.10,99.90,901553,33,20022,-78
2020-08-20 09:42:40,27.30,27.30,27.30,99.90,903953,32,20300,-78
2020-08-20 09:43:15,27.30,27.30,27.30,99.90,905394,32,19935,-78
2020-08-20 09:43:56,27.30,27.30,27.30,99.90,901416,33,19987,-78
2020-08-20 09:44:31,27.40,27.40,27.40,99.90,901337,33,19940,-78
2020-08-20 09:45:05,27.60,27.60,27.60,99.90,903567,32,19944,-78
2020-08-20 09:45:43,27.70,27.70,27.70,99.90,903314,32,19935,-78
2020-08-20 09:46:18,27.70,27.70,27.70,99.90,904089,32,19951,-78
2020-08-20 09:46:58,27.80,27.80,27.80,99.90,905297,32,20023,-78
2020-08-20 09:47:40,27.70,27.70,27.70,99.90,905207,32,19943,-77
2020-08-20 09:48:10,27.50,27.50,27.50,99.90,907286,32,20021,-77
2020-08-20 09:48:52,27.40,27.40,27.40,99.90,908329,32,19972,-78
2020-08-20 09:49:37,27.50,27.50,27.50,99.90,908070,32,19954,-77
2020-08-20 09:50:10,27.40,27.40,27.40,99.90,910987,32,19938,-78
2020-08-20 09:50:47,27.50,27.50,27.50,99.90,904972,32,19935,-78
2020-08-20 09:51:34,27.50,27.50,27.50,99.90,904921,32,20367,-78
2020-08-20 09:52:10,27.50,27.50,27.50,99.90,904957,32,19970,-78
2020-08-20 09:52:46,27.50,27.50,27.50,99.90,907879,32,20364,-78
2020-08-20 09:53:29,27.40,27.40,27.40,99.90,908170,32,20335,-78
2020-08-20 09:54:26,27.40,27.40,27.40,99.90,907947,32,19942,-78
2020-08-20 09:55:00,27.70,27.70,27.70,99.90,903879,32,19977,-78
2020-08-20 09:55:36,27.70,27.70,27.70,99.90,898978,33,19940,-78
2020-08-20 09:56:11,27.70,27.70,27.70,99.90,901908,32,19955,-76
2020-08-20 09:56:47,27.50,27.50,27.50,99.90,903403,32,19951,-77
2020-08-20 09:57:26,27.60,27.60,27.60,99.90,903365,32,19943,-78
2020-08-20 09:58:01,27.50,27.50,27.50,99.90,904808,32,20328,-78
2020-08-20 09:58:35,27.60,27.60,27.60,99.90,907309,32,19955,-78
2020-08-20 09:59:07,27.60,27.60,27.60,99.90,906807,32,19935,-77
2020-08-20 09:59:47,27.70,27.70,27.70,99.90,904826,32,19994,-77
2020-08-20 10:00:20,27.80,27.80,27.80,99.90,898688,33,20071,-77
2020-08-20 10:00:51,27.80,27.80,27.80,99.90,897277,33,19941,-77
2020-08-20 10:01:41,27.80,27.80,27.80,99.90,900013,33,19944,-77
2020-08-20 10:02:19,27.80,27.80,27.80,99.90,900344,33,19948,-77
2020-08-20 10:02:51,27.80,27.80,27.80,99.90,902075,32,19943,-77
2020-08-20 10:03:36,27.90,27.90,27.90,99.90,898484,33,19971,-77
2020-08-20 10:04:15,27.90,27.90,27.90,99.90,898753,33,19951,-77
2020-08-20 10:04:50,27.90,27.90,27.90,99.90,898937,33,19955,-76
2020-08-20 10:05:24,27.80,27.80,27.80,99.90,904680,32,19990,-76
2020-08-20 10:05:58,27.70,27.70,27.70,99.90,903321,32,19947,-77
2020-08-20 10:06:38,27.60,27.60,27.60,99.90,901542,32,20312,-75
2020-08-20 10:07:13,27.40,27.40,27.40,99.90,897773,33,19936,-77
2020-08-20 10:07:52,27.30,27.30,27.30,99.90,900736,32,19944,-75
2020-08-20 10:08:24,27.20,27.20,27.20,99.90,904270,32,19971,-76
2020-08-20 10:08:57,27.20,27.20,27.20,99.90,906395,32,20307,-76
2020-08-20 10:09:33,27.20,27.20,27.20,99.90,908477,32,19939,-76
2020-08-20 10:10:07,27.10,27.10,27.10,99.90,907846,32,19955,-77
2020-08-20 10:10:48,27.00,27.00,27.00,99.90,902842,32,19944,-77
2020-08-20 10:11:25,27.00,27.00,27.00,99.90,905153,32,19939,-75
2020-08-20 10:12:00,27.00,27.00,27.00,99.90,905259,32,19948,-76
2020-08-20 10:12:32,26.90,26.90,26.90,99.90,906741,32,20311,-76
2020-08-20 10:13:07,26.90,26.90,26.90,99.90,902008,32,19960,-77
2020-08-20 10:13:47,27.00,27.00,27.00,99.90,901934,32,20383,-77
2020-08-20 10:14:21,27.00,27.00,27.00,99.90,897747,33,19936,-76
2020-08-20 10:15:00,27.10,27.10,27.10,99.90,902580,32,19954,-77
2020-08-20 10:15:30,27.00,27.00,27.00,99.90,904972,32,19939,-77
2020-08-20 10:16:07,27.00,27.00,27.00,99.90,907263,32,19954,-77
2020-08-20 10:16:41,27.00,27.00,27.00,99.90,911382,32,20002,-77
2020-08-20 10:17:18,27.10,27.10,27.10,99.90,908084,32,19970,-76
2020-08-20 10:17:51,27.20,27.20,27.20,99.90,908089,32,19969,-76
2020-08-20 10:18:35,27.20,27.20,27.20,99.90,905014,32,19947,-77
2020-08-20 10:19:10,27.30,27.30,27.30,99.90,904135,32,19994,-77
2020-08-20 10:19:53,27.40,27.40,27.40,99.90,904595,32,19986,-76
2020-08-20 10:20:27,27.30,27.30,27.30,99.90,901759,32,19947,-77
2020-08-20 10:21:00,27.40,27.40,27.40,99.90,902046,32,20312,-76
2020-08-20 10:21:36,27.40,27.40,27.40,99.90,900713,32,19951,-75
2020-08-20 10:22:10,27.40,27.40,27.40,99.90,901304,32,19944,-78
2020-08-20 10:22:47,27.40,27.40,27.40,99.90,898788,33,20031,-78
2020-08-20 10:23:21,27.50,27.50,27.50,99.90,900332,33,19943,-77
2020-08-20 10:23:58,27.70,27.70,27.70,99.90,899947,33,19948,-77
2020-08-20 10:24:33,27.50,27.50,27.50,99.90,903452,32,19943,-75
2020-08-20 10:25:08,27.60,27.60,27.60,99.90,904816,32,19957,-76
2020-08-20 10:25:41,27.70,27.70,27.70,99.90,901843,33,19947,-75
2020-08-20 10:26:17,27.90,27.90,27.90,99.90,901892,32,19978,-77
2020-08-20 10:26:51,27.90,27.90,27.90,99.90,903061,32,19936,-75
2020-08-20 10:27:26,27.90,27.90,27.90,99.90,906443,32,19994,-77
2020-08-20 10:27:57,28.00,28.00,28.00,99.90,901530,33,19940,-78
2020-08-20 10:28:33,28.10,28.10,28.10,99.90,901742,32,20014,-77
2020-08-20 10:29:10,28.10,28.10,28.10,99.90,898403,33,20289,-78
2020-08-20 10:29:43,28.20,28.20,28.20,99.90,900262,32,20266,-78
2020-08-20 10:30:21,28.30,28.30,28.30,99.90,898319,33,19936,-76
2020-08-20 10:30:55,28.40,28.40,28.40,99.90,901955,32,19962,-76
2020-08-20 10:31:36,28.50,28.50,28.50,99.90,901907,32,20256,-76
2020-08-20 10:32:14,28.50,28.50,28.50,99.90,903893,32,19981,-77
2020-08-20 10:32:49,28.50,28.50,28.50,99.90,902664,32,19948,-76
2020-08-20 10:33:24,28.50,28.50,28.50,99.90,903947,32,19943,-78
2020-08-20 10:33:59,28.60,28.60,28.60,99.90,900401,32,19974,-78
2020-08-20 10:34:31,28.70,28.70,28.70,99.90,898659,33,19948,-78
2020-08-20 10:35:07,28.80,28.80,28.80,99.90,895631,33,20307,-78
2020-08-20 10:35:44,28.90,28.90,28.90,99.90,898607,32,19963,-77
2020-08-20 10:36:17,28.80,28.80,28.80,99.90,903085,32,19951,-77
2020-08-20 10:36:51,29.00,29.00,29.00,99.90,903196,32,19958,-77
2020-08-20 10:37:27,29.10,29.10,29.10,99.90,905158,32,19943,-77
2020-08-20 10:37:58,29.20,29.20,29.20,99.90,905135,32,19939,-77
2020-08-20 10:38:30,29.40,29.40,29.40,99.90,905157,32,19943,-77
2020-08-20 10:39:01,29.30,29.30,29.30,99.90,904929,32,19998,-77
2020-08-20 10:39:46,29.40,29.40,29.40,99.90,901833,32,19943,-77
2020-08-20 10:40:26,29.20,29.20,29.20,99.90,898590,33,19951,-77
2020-08-20 10:41:00,29.30,29.30,29.30,99.90,901480,32,19958,-77
2020-08-20 10:41:39,29.20,29.20,29.20,99.90,898995,33,19940,-77
2020-08-20 10:42:12,29.00,29.00,29.00,99.90,900219,32,19954,-77
2020-08-20 10:42:45,28.80,28.80,28.80,99.90,901730,32,19954,-75
2020-08-20 10:43:24,28.80,28.80,28.80,99.90,900157,32,20007,-76
2020-08-20 10:43:59,28.90,28.90,28.90,99.90,900237,32,20002,-77
2020-08-20 10:44:30,28.90,28.90,28.90,99.90,898684,33,20023,-76
2020-08-20 10:45:02,28.80,28.80,28.80,99.90,897061,33,19956,-76
2020-08-20 10:45:38,28.70,28.70,28.70,99.90,896255,33,20320,-76
2020-08-20 10:46:15,28.70,28.70,28.70,99.90,895722,33,19952,-76
2020-08-20 10:46:52,28.90,28.90,28.90,99.90,898527,33,20015,-77
2020-08-20 10:47:28,28.80,28.80,28.80,99.90,901662,32,19936,-76
2020-08-20 10:48:01,28.80,28.80,28.80,99.90,903713,32,20285,-75
2020-08-20 10:48:34,29.00,29.00,29.00,99.90,901472,33,20419,-75
2020-08-20 10:49:06,28.80,28.80,28.80,99.90,900762,32,19951,-76
2020-08-20 10:49:39,28.70,28.70,28.70,99.90,898784,33,19970,-77
2020-08-20 10:50:12,28.80,28.80,28.80,99.90,897134,33,19970,-77
2020-08-20 10:50:50,28.70,28.70,28.70,99.90,902285,32,19963,-77
2020-08-20 10:51:25,28.70,28.70,28.70,99.90,905065,32,20316,-77
2020-08-20 10:51:58,28.80,28.80,28.80,99.90,906803,32,19962,-77
2020-08-20 10:52:34,28.80,28.80,28.80,99.90,904617,32,19970,-77
2020-08-20 10:53:08,28.60,28.60,28.60,99.90,901459,33,19951,-77
2020-08-20 10:53:41,28.70,28.70,28.70,99.90,898449,33,19940,-77
2020-08-20 10:54:18,28.60,28.60,28.60,99.90,900222,32,19955,-77
2020-08-20 10:54:56,28.60,28.60,28.60,99.90,903332,32,19944,-77
2020-08-20 10:55:36,28.50,28.50,28.50,99.90,903303,32,19939,-77
2020-08-20 10:56:10,28.50,28.50,28.50,99.90,898753,33,19944,-77
2020-08-20 10:56:46,28.50,28.50,28.50,99.90,895539,33,20252,-77
2020-08-20 10:57:21,28.60,28.60,28.60,99.90,895735,33,20333,-77
2020-08-20 10:57:53,28.60,28.60,28.60,99.90,897214,33,19948,-77
2020-08-20 10:58:29,28.60,28.60,28.60,99.90,900053,32,20292,-77
2020-08-20 10:59:00,28.70,28.70,28.70,99.90,903109,32,20389,-77
2020-08-20 10:59:33,28.70,28.70,28.70,99.90,899467,32,19936,-77
2020-08-20 11:00:17,28.60,28.60,28.60,99.90,901763,32,19970,-78
2020-08-20 11:00:55,28.70,28.70,28.70,99.90,901654,32,20026,-77
2020-08-20 11:01:32,28.70,28.70,28.70,99.90,904505,32,19939,-77
2020-08-20 11:02:15,28.70,28.70,28.70,99.90,895946,33,20261,-77
2020-08-20 11:02:50,28.60,28.60,28.60,99.90,898613,33,19960,-78
2020-08-20 11:03:23,28.70,28.70,28.70,99.90,898341,33,19940,-78
2020-08-20 11:03:58,28.70,28.70,28.70,99.90,902883,32,19955,-78
2020-08-20 11:04:37,28.70,28.70,28.70,99.90,904752,32,20338,-77
2020-08-20 11:05:13,28.80,28.80,28.80,99.90,901786,32,19948,-77
2020-08-20 11:05:47,28.70,28.70,28.70,99.90,903507,32,19951,-78
2020-08-20 11:06:34,28.70,28.70,28.70,99.90,905014,32,20308,-78
2020-08-20 11:07:10,28.70,28.70,28.70,99.90,904745,32,19948,-76
2020-08-20 11:07:42,28.70,28.70,28.70,99.90,905060,32,19948,-76
2020-08-20 11:08:14,28.80,28.80,28.80,99.90,901095,32,20008,-76
2020-08-20 11:08:48,28.90,28.90,28.90,99.90,901664,32,19944,-76
2020-08-20 11:09:41,28.70,28.70,28.70,99.90,902031,32,19943,-77
2020-08-20 11:10:18,28.70,28.70,28.70,99.90,896334,32,19940,-77
2020-08-20 11:10:58,28.80,28.80,28.80,99.90,901700,32,19940,-76
2020-08-20 11:11:34,28.80,28.80,28.80,99.90,901830,32,20340,-76
2020-08-20 11:12:16,28.60,28.60,28.60,99.90,901934,32,19995,-76
2020-08-20 11:12:54,28.60,28.60,28.60,99.90,901328,33,19951,-76
2020-08-20 11:13:28,28.70,28.70,28.70,99.90,904257,32,19951,-77
2020-08-20 11:13:59,28.60,28.60,28.60,99.90,901383,33,19967,-77
2020-08-20 11:14:44,28.60,28.60,28.60,99.90,898602,33,19953,-77
2020-08-20 11:15:20,28.70,28.70,28.70,99.90,898369,33,19968,-77
2020-08-20 11:15:58,28.70,28.70,28.70,99.90,900711,33,19986,-77
2020-08-20 11:16:31,28.70,28.70,28.70,99.90,904599,32,19957,-77
2020-08-20 11:17:05,28.70,28.70,28.70,99.90,900322,32,19986,-77
2020-08-20 11:17:38,28.60,28.60,28.60,99.90,897076,33,20226,-77
2020-08-20 11:18:11,28.70,28.70,28.70,99.90,895733,33,20003,-77
2020-08-20 11:18:43,28.70,28.70,28.70,99.90,897675,32,19954,-77
2020-08-20 11:19:24,28.70,28.70,28.70,99.90,903563,32,20001,-77
2020-08-20 11:20:02,28.70,28.70,28.70,99.90,901775,32,19947,-76
2020-08-20 11:20:39,28.70,28.70,28.70,99.90,901989,32,20011,-76
2020-08-20 11:21:12,28.70,28.70,28.70,99.90,898704,33,19936,-77
2020-08-20 11:21:44,28.80,28.80,28.80,99.90,903091,32,19939,-78
2020-08-20 11:22:16,28.80,28.80,28.80,99.90,906226,32,19943,-77
2020-08-20 11:22:52,28.80,28.80,28.80,99.90,905130,32,19966,-77
2020-08-20 11:23:27,28.70,28.70,28.70,99.90,900880,32,19958,-77
2020-08-20 11:24:01,28.60,28.60,28.60,99.90,898709,33,20344,-77
2020-08-20 11:24:43,28.50,28.50,28.50,99.90,900440,32,19944,-77
2020-08-20 11:25:23,28.50,28.50,28.50,99.90,906043,32,19935,-77
2020-08-20 11:25:58,28.40,28.40,28.40,99.90,909065,32,19990,-79
2020-08-20 11:26:44,28.50,28.50,28.50,99.90,911623,32,20311,-78
2020-08-20 11:27:17,28.50,28.50,28.50,99.90,904579,32,19949,-77
2020-08-20 11:27:51,28.60,28.60,28.60,99.90,901774,32,19970,-77
2020-08-20 11:28:31,28.60,28.60,28.60,99.90,901905,32,19983,-77
2020-08-20 11:29:13,28.60,28.60,28.60,99.90,903631,32,19957,-75
2020-08-20 11:29:53,28.60,28.60,28.60,99.90,907641,32,20055,-75
2020-08-20 11:30:28,28.70,28.70,28.70,99.90,907763,32,19947,-75
2020-08-20 11:31:13,28.80,28.80,28.80,99.90,904835,32,19966,-75
2020-08-20 11:31:51,28.80,28.80,28.80,99.90,905149,32,19990,-78
2020-08-20 11:32:45,28.90,28.90,28.90,99.90,905061,32,19977,-78
2020-08-20 11:33:16,28.90,28.90,28.90,99.90,908182,32,19953,-77
2020-08-20 11:34:15,29.00,29.00,29.00,99.90,904657,32,19950,-79
2020-08-20 11:34:51,29.00,29.00,29.00,99.90,902119,32,19974,-78
2020-08-20 11:35:37,29.10,29.10,29.10,99.90,905181,32,19944,-79
2020-08-20 11:36:07,29.10,29.10,29.10,99.90,901434,32,19983,-77
2020-08-20 11:36:44,29.20,29.20,29.20,99.90,901483,32,19943,-79
2020-08-20 11:37:35,29.10,29.10,29.10,99.90,897538,33,19983,-78
2020-08-20 11:38:08,29.10,29.10,29.10,99.90,898291,33,19982,-76
2020-08-20 11:38:47,29.10,29.10,29.10,99.90,898744,33,20316,-78
2020-08-20 11:39:21,29.10,29.10,29.10,99.90,901738,32,19939,-78
2020-08-20 11:40:01,29.20,29.20,29.20,99.90,903334,32,19939,-78
2020-08-20 11:40:34,29.10,29.10,29.10,99.90,901753,32,19973,-79
2020-08-20 11:41:19,29.20,29.20,29.20,99.90,900328,32,20027,-79
2020-08-20 11:41:53,29.00,29.00,29.00,99.90,899047,32,19982,-78
2020-08-20 11:42:27,29.00,29.00,29.00,99.90,899987,32,19994,-79
2020-08-20 11:43:01,29.00,29.00,29.00,99.90,901660,32,20471,-78
2020-08-20 11:43:36,29.10,29.10,29.10,99.90,902887,32,19939,-78
2020-08-20 11:44:09,29.20,29.20,29.20,99.90,901136,32,20372,-76
2020-08-20 11:44:39,29.20,29.20,29.20,99.90,904539,32,19943,-78
2020-08-20 11:45:13,29.30,29.30,29.30,99.90,901579,32,20005,-77
2020-08-20 11:45:46,29.20,29.20,29.20,99.90,901877,32,19939,-76
2020-08-20 11:46:19,29.20,29.20,29.20,99.90,902409,32,20363,-77
2020-08-20 11:46:55,29.20,29.20,29.20,99.90,902781,32,19988,-76
2020-08-20 11:47:31,29.30,29.30,29.30,99.90,906424,32,19977,-77
2020-08-20 11:48:04,29.30,29.30,29.30,99.90,904707,32,19997,-75
2020-08-20 11:48:40,29.30,29.30,29.30,99.90,904737,32,19966,-78
2020-08-20 11:49:17,29.30,29.30,29.30,99.90,903809,32,19940,-79
2020-08-20 11:49:53,29.20,29.20,29.20,99.90,906474,32,19954,-78
2020-08-20 11:50:29,29.20,29.20,29.20,99.90,905012,32,19974,-78
2020-08-20 11:51:02,29.20,29.20,29.20,99.90,906539,32,19938,-77
2020-08-20 11:51:37,29.20,29.20,29.20,99.90,904846,32,19944,-77
2020-08-20 11:52:11,29.20,29.20,29.20,99.90,906153,32,19962,-77
2020-08-20 11:52:43,29.10,29.10,29.10,99.90,905001,32,19943,-76
2020-08-20 11:53:18,28.90,28.90,28.90,99.90,904645,32,19991,-76
2020-08-20 11:53:54,28.80,28.80,28.80,99.90,905974,32,19947,-77
2020-08-20 11:54:32,28.80,28.80,28.80,99.90,903643,32,20259,-74
2020-08-20 11:55:06,28.90,28.90,28.90,99.90,901601,32,19959,-78
2020-08-20 11:55:40,28.90,28.90,28.90,99.90,898785,33,20304,-79
2020-08-20 11:56:18,28.80,28.80,28.80,99.90,900469,32,20003,-79
2020-08-20 11:57:00,28.80,28.80,28.80,99.90,901914,32,20017,-79
2020-08-20 11:57:34,28.80,28.80,28.80,99.90,900696,33,19951,-79
2020-08-20 11:58:07,28.90,28.90,28.90,99.90,898629,33,19948,-78
2020-08-20 11:58:43,28.90,28.90,28.90,99.90,900919,32,19955,-78
2020-08-20 11:59:16,28.90,28.90,28.90,99.90,904234,32,19949,-79
2020-08-20 11:59:49,29.00,29.00,29.00,99.90,903032,32,19940,-79
2020-08-20 12:00:25,29.10,29.10,29.10,99.90,904736,32,19998,-78
2020-08-20 12:01:01,29.10,29.10,29.10,99.90,901769,32,19939,-78
2020-08-20 12:01:35,29.10,29.10,29.10,99.90,902821,32,19951,-78
2020-08-20 12:02:12,29.10,29.10,29.10,99.90,905111,32,19939,-78
2020-08-20 12:02:45,29.10,29.10,29.10,99.90,906790,32,19958,-78
2020-08-20 12:03:20,29.20,29.20,29.20,99.90,909555,32,19939,-79
2020-08-20 12:03:54,29.30,29.30,29.30,99.90,904553,32,19965,-79
2020-08-20 12:04:30,29.30,29.30,29.30,99.90,901917,32,19979,-78
2020-08-20 12:05:04,29.30,29.30,29.30,99.90,898726,33,19982,-78
2020-08-20 12:05:38,29.20,29.20,29.20,99.90,896715,33,20051,-78
2020-08-20 12:06:18,29.30,29.30,29.30,99.90,899900,33,19973,-78
2020-08-20 12:06:54,29.20,29.20,29.20,99.90,902126,32,19947,-78
2020-08-20 12:07:29,29.20,29.20,29.20,99.90,903425,32,19932,-78
2020-08-20 12:08:03,29.20,29.20,29.20,99.90,904712,32,19977,-75
2020-08-20 12:08:36,29.30,29.30,29.30,99.90,904001,32,19939,-75
2020-08-20 12:09:09,29.30,29.30,29.30,99.90,901549,32,19967,-74
2020-08-20 12:09:41,29.30,29.30,29.30,99.90,901478,32,20025,-77
2020-08-20 12:10:15,29.30,29.30,29.30,99.90,902493,32,19991,-77
2020-08-20 12:10:55,29.30,29.30,29.30,99.90,899251,33,19951,-77
2020-08-20 12:11:32,29.30,29.30,29.30,99.90,903125,32,19958,-77
2020-08-20 12:12:11,29.30,29.30,29.30,99.90,901759,32,20388,-77
2020-08-20 12:12:44,29.40,29.40,29.40,99.90,906664,32,19963,-77
2020-08-20 12:13:15,29.20,29.20,29.20,99.90,904906,32,19954,-77
2020-08-20 12:13:48,29.20,29.20,29.20,99.90,902928,32,20007,-77
2020-08-20 12:14:30,29.20,29.20,29.20,99.90,901719,32,20380,-74
2020-08-20 12:15:09,29.20,29.20,29.20,99.90,900206,32,19949,-77
2020-08-20 12:15:43,29.30,29.30,29.30,99.90,904077,32,20030,-77
2020-08-20 12:16:19,29.20,29.20,29.20,99.90,901021,32,20331,-78
2020-08-20 12:16:52,29.10,29.10,29.10,99.90,898369,33,19977,-77
2020-08-20 12:17:25,29.10,29.10,29.10,99.90,898663,33,19947,-77
2020-08-20 12:17:58,29.20,29.20,29.20,99.90,899620,33,19952,-77
2020-08-20 12:18:39,29.30,29.30,29.30,99.90,903341,32,19944,-75
2020-08-20 12:19:15,29.30,29.30,29.30,99.90,906150,32,19970,-75
2020-08-20 12:19:51,29.30,29.30,29.30,99.90,904617,32,19973,-75
2020-08-20 12:20:32,29.40,29.40,29.40,99.90,901480,33,19943,-75
2020-08-20 12:21:08,29.50,29.50,29.50,99.90,903722,32,19943,-75
2020-08-20 12:21:43,29.60,29.60,29.60,99.90,900782,32,20316,-75
2020-08-20 12:22:16,29.60,29.60,29.60,99.90,901478,33,20305,-75
2020-08-20 12:22:50,29.60,29.60,29.60,99.90,899812,32,19940,-77
2020-08-20 12:23:25,29.50,29.50,29.50,99.90,897266,33,19996,-75
2020-08-20 12:24:03,29.50,29.50,29.50,99.90,901272,33,20006,-76
2020-08-20 12:24:42,29.60,29.60,29.60,99.90,903190,32,19951,-76
2020-08-20 12:25:13,29.60,29.60,29.60,99.90,906455,32,19939,-76
2020-08-20 12:25:46,29.60,29.60,29.60,99.90,907854,32,20356,-77
2020-08-20 12:26:21,29.60,29.60,29.60,99.90,901527,32,20332,-75
2020-08-20 12:26:53,29.60,29.60,29.60,99.90,902262,32,20358,-75
2020-08-20 12:27:28,29.50,29.50,29.50,99.90,901481,32,19939,-76
2020-08-20 12:28:11,29.50,29.50,29.50,99.90,900418,32,19939,-75
2020-08-20 12:28:45,29.40,29.40,29.40,99.90,901574,32,19944,-75
2020-08-20 12:29:21,29.30,29.30,29.30,99.90,900530,32,19940,-75
2020-08-20 12:29:53,29.40,29.40,29.40,99.90,900966,32,19936,-75
2020-08-20 12:30:31,29.40,29.40,29.40,99.90,899495,32,19948,-75
2020-08-20 12:31:08,29.50,29.50,29.50,99.90,903264,32,19959,-76
2020-08-20 12:32:11,29.40,29.40,29.40,99.90,902833,32,19956,-77
2020-08-20 12:32:45,29.50,29.50,29.50,99.90,898014,33,20292,-76
2020-08-20 12:33:19,29.60,29.60,29.60,99.90,895576,33,19998,-77
2020-08-20 12:33:52,29.60,29.60,29.60,99.90,898165,33,19955,-77
2020-08-20 12:34:27,29.70,29.70,29.70,99.90,896930,33,19951,-77
2020-08-20 12:35:12,29.80,29.80,29.80,99.90,896258,33,20280,-78
2020-08-20 12:35:51,29.80,29.80,29.80,99.90,898466,33,19979,-78
2020-08-20 12:36:23,29.80,29.80,29.80,99.90,900760,32,19979,-78
2020-08-20 12:36:57,29.80,29.80,29.80,99.90,895048,33,19948,-77
2020-08-20 12:37:33,29.90,29.90,29.90,99.90,895376,33,20008,-76
2020-08-20 12:38:08,29.90,29.90,29.90,99.90,895104,33,19967,-77
2020-08-20 12:38:44,29.90,29.90,29.90,99.90,898076,32,20286,-77
2020-08-20 12:39:18,29.90,29.90,29.90,99.90,901474,32,19948,-77
2020-08-20 12:39:53,29.90,29.90,29.90,99.90,901550,32,20285,-77
2020-08-20 12:40:31,29.90,29.90,29.90,99.90,900931,33,19952,-77
2020-08-20 12:41:07,29.70,29.70,29.70,99.90,901058,33,20019,-77
2020-08-20 12:41:42,29.70,29.70,29.70,99.90,901433,32,20395,-77
2020-08-20 12:42:17,29.80,29.80,29.80,99.90,901340,32,19940,-77
2020-08-20 12:42:50,29.80,29.80,29.80,99.90,901341,32,20002,-76
2020-08-20 12:43:23,29.80,29.80,29.80,99.90,898144,33,19944,-77
2020-08-20 12:44:00,29.90,29.90,29.90,99.90,898160,33,19979,-76
2020-08-20 12:44:35,30.00,30.00,30.00,99.90,897240,33,19944,-77
2020-08-20 12:45:08,30.00,30.00,30.00,99.90,897837,33,19944,-77
2020-08-20 12:45:53,30.00,30.00,30.00,99.90,896792,33,20322,-78
2020-08-20 12:46:39,30.00,30.00,30.00,99.90,898288,33,19957,-76
2020-08-20 12:47:14,29.90,29.90,29.90,99.90,898071,33,20011,-75
2020-08-20 12:47:51,30.10,30.10,30.10,99.90,901138,32,19939,-77
2020-08-20 12:48:28,30.10,30.10,30.10,99.90,898633,32,19978,-76
2020-08-20 12:49:01,30.20,30.20,30.20,99.90,901117,32,19939,-76
2020-08-20 12:49:34,30.20,30.20,30.20,99.90,901322,32,20001,-76
2020-08-20 12:50:08,30.20,30.20,30.20,99.90,901345,32,19944,-77
2020-08-20 12:50:41,30.20,30.20,30.20,99.90,899379,32,20072,-77
2020-08-20 12:51:19,30.20,30.20,30.20,99.90,898884,33,19959,-77
2020-08-20 12:51:54,30.30,30.30,30.30,99.90,897786,33,19954,-77
2020-08-20 12:52:28,30.30,30.30,30.30,99.90,898400,33,19974,-76
2020-08-20 12:53:00,30.20,30.20,30.20,99.90,898166,33,20271,-75
2020-08-20 12:53:34,30.20,30.20,30.20,99.90,899218,32,20015,-75
2020-08-20 12:54:09,30.20,30.20,30.20,99.90,895281,33,19940,-75
2020-08-20 12:54:50,30.20,30.20,30.20,99.90,895399,33,19936,-75
2020-08-20 12:55:33,30.30,30.30,30.30,99.90,892283,33,20327,-77
2020-08-20 12:56:05,30.30,30.30,30.30,99.70,898042,33,19959,-76
2020-08-20 12:56:38,30.30,30.30,30.30,99.90,895025,33,19943,-77
2020-08-20 12:57:14,30.20,30.20,30.20,99.90,896818,33,19947,-77
2020-08-20 12:57:51,30.10,30.10,30.10,99.90,898164,33,19947,-76
2020-08-20 12:58:29,30.20,30.20,30.20,99.90,896682,33,19993,-76
2020-08-20 12:59:02,30.10,30.10,30.10,99.90,898177,33,19975,-79
2020-08-20 12:59:32,30.10,30.10,30.10,99.90,898253,33,19936,-77
2020-08-20 13:00:06,30.00,30.00,30.00,99.90,898187,33,20312,-77
2020-08-20 13:00:41,30.00,30.00,30.00,99.90,894450,33,19940,-77
2020-08-20 13:01:12,30.00,30.00,30.00,99.90,894974,33,19955,-77
2020-08-20 13:01:45,29.90,29.90,29.90,99.90,896113,33,19950,-77
2020-08-20 13:02:19,29.90,29.90,29.90,99.90,898670,33,20005,-77
2020-08-20 13:02:57,29.90,29.90,29.90,99.90,898135,33,19955,-77
2020-08-20 13:03:30,29.90,29.90,29.90,99.90,895170,33,20386,-77
2020-08-20 13:04:07,29.90,29.90,29.90,99.90,894775,33,19967,-77
2020-08-20 13:04:41,30.00,30.00,30.00,99.90,896536,33,20281,-77
2020-08-20 13:05:20,29.90,29.90,29.90,99.90,899188,33,20011,-77
2020-08-20 13:05:53,29.90,29.90,29.90,99.90,901037,33,19944,-77
2020-08-20 13:06:29,29.90,29.90,29.90,99.90,899928,32,19936,-78
2020-08-20 13:07:05,29.90,29.90,29.90,99.90,899726,32,20283,-78
2020-08-20 13:07:40,29.90,29.90,29.90,99.90,901183,33,19977,-78
2020-08-20 13:08:13,29.90,29.90,29.90,99.90,901028,32,20093,-78
2020-08-20 13:08:49,30.00,30.00,30.00,99.90,901098,32,19986,-78
2020-08-20 13:09:23,30.00,30.00,30.00,99.90,903396,32,19967,-77
2020-08-20 13:09:58,30.00,30.00,30.00,99.90,904741,32,19935,-77
2020-08-20 13:10:35,30.00,30.00,30.00,99.90,898402,33,19971,-78
2020-08-20 13:11:18,29.90,29.90,29.90,99.90,901561,32,20368,-78
2020-08-20 13:11:51,30.00,30.00,30.00,99.90,904564,32,19999,-78
2020-08-20 13:12:42,30.00,30.00,30.00,99.90,905720,32,19947,-77
2020-08-20 13:13:17,30.00,30.00,30.00,99.90,901034,33,19944,-78
2020-08-20 13:13:50,30.00,30.00,30.00,99.90,901088,33,19975,-77
2020-08-20 13:14:25,30.00,30.00,30.00,99.90,904247,32,20002,-77
2020-08-20 13:15:00,29.90,29.90,29.90,99.90,902403,32,19962,-77
2020-08-20 13:15:39,29.90,29.90,29.90,99.90,904363,32,19935,-78
2020-08-20 13:16:22,30.00,30.00,30.00,99.90,906087,32,19943,-78
2020-08-20 13:16:57,30.00,30.00,30.00,99.90,907026,32,19970,-78
2020-08-20 13:17:48,30.00,30.00,30.00,99.90,907506,32,19935,-78
2020-08-20 13:18:24,29.90,29.90,29.90,99.90,904757,32,19940,-78
2020-08-20 13:18:58,29.90,29.90,29.90,99.90,904386,32,19999,-77
2020-08-20 13:19:31,30.00,30.00,30.00,99.90,904663,32,19939,-77
2020-08-20 13:20:05,30.00,30.00,30.00,99.90,901389,32,19948,-77
2020-08-20 13:20:39,30.00,30.00,30.00,99.90,898335,33,19991,-77
2020-08-20 13:21:15,29.90,29.90,29.90,99.90,897300,33,19955,-78
2020-08-20 13:21:52,29.90,29.90,29.90,99.90,898506,33,20329,-78
2020-08-20 13:22:25,29.90,29.90,29.90,99.90,900649,32,20288,-78
2020-08-20 13:23:02,29.90,29.90,29.90,99.90,903563,32,19985,-78
2020-08-20 13:23:36,29.90,29.90,29.90,99.90,898868,33,19940,-78
2020-08-20 13:24:10,29.90,29.90,29.90,99.90,897208,33,19936,-78
2020-08-20 13:24:44,29.90,29.90,29.90,99.90,897548,33,19944,-77
2020-08-20 13:25:20,29.90,29.90,29.90,99.90,898220,33,20256,-77
2020-08-20 13:25:55,29.90,29.90,29.90,99.90,903185,32,20171,-77
2020-08-20 13:26:31,29.90,29.90,29.90,99.90,905353,32,20225,-77
2020-08-20 13:27:07,29.90,29.90,29.90,99.90,903738,32,19936,-77
2020-08-20 13:27:41,30.00,30.00,30.00,99.90,906747,32,20385,-77
2020-08-20 13:28:13,30.00,30.00,30.00,99.90,902283,32,20405,-77
2020-08-20 13:28:47,30.10,30.10,30.10,99.90,896783,33,20047,-77
2020-08-20 13:29:20,30.10,30.10,30.10,99.90,892682,33,19953,-77
2020-08-20 13:29:52,30.00,30.00,30.00,99.90,893857,33,19951,-77
2020-08-20 13:30:28,30.10,30.10,30.10,99.90,896516,33,19944,-77
2020-08-20 13:31:09,30.20,30.20,30.20,99.90,901213,32,19943,-77
2020-08-20 13:31:43,30.20,30.20,30.20,99.90,904108,32,20363,-77
2020-08-20 13:32:19,30.30,30.30,30.30,99.90,905324,32,19944,-77
2020-08-20 13:32:54,30.30,30.30,30.30,99.90,901780,33,20411,-77
2020-08-20 13:33:28,30.40,30.40,30.40,99.90,906723,32,19943,-77
2020-08-20 13:34:00,30.50,30.50,30.50,99.90,908203,32,20389,-77
2020-08-20 13:34:39,30.40,30.40,30.40,99.90,909522,32,19936,-77
2020-08-20 13:35:12,30.40,30.40,30.40,99.90,908399,32,20393,-77
2020-08-20 13:35:46,30.30,30.30,30.30,99.90,908147,32,20327,-77
2020-08-20 13:36:18,30.30,30.30,30.30,99.90,905133,32,19943,-77
2020-08-20 13:36:53,30.40,30.40,30.40,99.90,906272,32,19935,-77
2020-08-20 13:37:28,30.40,30.40,30.40,99.90,901957,32,19962,-77
2020-08-20 13:38:10,30.40,30.40,30.40,99.90,903359,32,20009,-77
2020-08-20 13:38:46,30.40,30.40,30.40,99.90,902154,32,19970,-77
2020-08-20 13:39:26,30.40,30.40,30.40,99.90,904590,32,19960,-77
2020-08-20 13:39:57,30.30,30.30,30.30,99.90,904902,32,19940,-77
2020-08-20 13:40:30,30.40,30.40,30.40,99.90,903761,32,19944,-77
2020-08-20 13:41:03,30.30,30.30,30.30,99.90,902358,32,19939,-77
2020-08-20 13:41:38,30.20,30.20,30.20,99.90,902167,32,19948,-77
2020-08-20 13:42:14,30.10,30.10,30.10,99.90,904369,32,19951,-76
2020-08-20 13:42:53,30.00,30.00,30.00,99.90,908434,32,19984,-76
2020-08-20 13:43:27,30.10,30.10,30.10,99.90,905282,32,19943,-77
2020-08-20 13:44:04,30.10,30.10,30.10,99.90,907013,32,19938,-76
2020-08-20 13:44:37,30.20,30.20,30.20,99.90,904983,32,19943,-77
2020-08-20 13:45:15,30.20,30.20,30.20,99.90,903260,32,19960,-77
2020-08-20 13:45:58,30.20,30.20,30.20,99.90,905090,32,20052,-77
2020-08-20 13:46:33,30.30,30.30,30.30,99.90,907607,32,19939,-77
2020-08-20 13:47:07,30.40,30.40,30.40,99.90,905253,32,19954,-77
2020-08-20 13:47:42,30.40,30.40,30.40,99.90,905466,32,19954,-77
2020-08-20 13:48:21,30.40,30.40,30.40,99.90,903379,32,20328,-77
2020-08-20 13:49:01,30.50,30.50,30.50,99.90,905456,32,19939,-77
2020-08-20 13:49:38,30.50,30.50,30.50,99.90,904255,32,19935,-77
2020-08-20 13:50:13,30.50,30.50,30.50,99.90,907944,32,19955,-77
2020-08-20 13:50:50,30.50,30.50,30.50,99.90,905197,32,19939,-77
2020-08-20 13:51:27,30.40,30.40,30.40,99.90,903494,32,19971,-77
2020-08-20 13:52:10,30.30,30.30,30.30,99.90,905149,32,20234,-77
2020-08-20 13:52:44,30.40,30.40,30.40,99.90,904094,32,19935,-77
2020-08-20 13:53:20,30.40,30.40,30.40,99.90,907114,32,19996,-77
2020-08-20 13:53:54,30.30,30.30,30.30,99.90,908037,32,19974,-77
2020-08-20 13:54:35,30.20,30.20,30.20,99.90,903010,32,19947,-77
2020-08-20 13:55:14,30.20,30.20,30.20,99.90,905192,32,19935,-77
2020-08-20 13:55:47,30.00,30.00,30.00,99.90,904873,32,20007,-77
2020-08-20 13:56:20,30.00,30.00,30.00,99.90,906541,32,19939,-77
2020-08-20 13:56:52,30.00,30.00,30.00,99.90,904824,32,19935,-77
2020-08-20 13:57:30,30.10,30.10,30.10,99.90,904995,32,20326,-77
2020-08-20 13:58:03,30.00,30.00,30.00,99.90,906239,32,19939,-75
2020-08-20 13:58:48,30.00,30.00,30.00,99.90,905123,32,19939,-75
2020-08-20 13:59:22,29.90,29.90,29.90,99.90,905251,32,19959,-75
2020-08-20 13:59:59,30.00,30.00,30.00,99.90,900951,32,20233,-75
2020-08-20 14:00:37,30.00,30.00,30.00,99.90,904438,32,19939,-76
2020-08-20 14:01:12,30.10,30.10,30.10,99.90,905261,32,19943,-75
2020-08-20 14:01:48,30.10,30.10,30.10,99.90,908868,32,19939,-76
2020-08-20 14:02:31,30.10,30.10,30.10,99.90,907803,32,19945,-76
2020-08-20 14:03:08,30.10,30.10,30.10,99.90,901923,32,20002,-75
2020-08-20 14:03:47,30.20,30.20,30.20,99.90,902080,32,19955,-76
2020-08-20 14:04:23,30.20,30.20,30.20,99.90,904776,32,19939,-75
2020-08-20 14:04:57,30.30,30.30,30.30,99.90,904080,32,19947,-75
2020-08-20 14:05:31,30.30,30.30,30.30,99.90,905106,32,19939,-76
2020-08-20 14:06:08,30.30,30.30,30.30,99.90,904760,32,19959,-76
2020-08-20 14:06:45,30.30,30.30,30.30,99.90,906318,32,19943,-76
2020-08-20 14:07:19,30.30,30.30,30.30,99.90,905070,32,20005,-76
2020-08-20 14:07:55,30.30,30.30,30.30,99.90,901744,32,20393,-76
2020-08-20 14:08:28,30.20,30.20,30.20,99.90,900507,32,19955,-77
2020-08-20 14:09:02,30.20,30.20,30.20,99.90,896732,33,19936,-77
2020-08-20 14:09:44,30.20,30.20,30.20,99.90,900103,32,19951,-77
2020-08-20 14:10:20,30.20,30.20,30.20,99.90,903601,32,19943,-77
2020-08-20 14:10:56,30.30,30.30,30.30,99.90,906982,32,20016,-77
2020-08-20 14:11:32,30.40,30.40,30.40,99.90,907639,32,19987,-77
2020-08-20 14:12:06,30.30,30.30,30.30,99.90,908307,32,19943,-77
2020-08-20 14:12:51,30.40,30.40,30.40,99.90,905176,32,19982,-77
2020-08-20 14:13:26,30.50,30.50,30.50,99.90,907517,32,20371,-77
2020-08-20 14:13:59,30.50,30.50,30.50,99.90,901960,32,19939,-77
2020-08-20 14:14:33,30.40,30.40,30.40,99.90,901343,32,19962,-77
2020-08-20 14:15:04,30.40,30.40,30.40,99.90,902053,32,19971,-77
2020-08-20 14:15:41,30.40,30.40,30.40,99.90,903110,32,19943,-77
2020-08-20 14:16:17,30.50,30.50,30.50,99.90,906151,32,19977,-77
2020-08-20 14:16:50,30.50,30.50,30.50,99.90,908081,32,19959,-75
2020-08-20 14:17:29,30.50,30.50,30.50,99.90,905146,32,20030,-74
2020-08-20 14:18:04,30.50,30.50,30.50,99.60,904870,32,19972,-77
2020-08-20 14:18:41,30.40,30.40,30.40,99.30,905195,32,19943,-77
2020-08-20 14:19:20,30.30,30.30,30.30,99.60,902900,32,19958,-74
2020-08-20 14:19:51,30.20,30.20,30.20,99.50,904077,32,19948,-77
2020-08-20 14:20:57,30.30,30.30,30.30,99.50,906895,32,19943,-77
2020-08-20 14:21:27,30.30,30.30,30.30,99.70,904953,32,20051,-76
2020-08-20 14:21:58,30.20,30.20,30.20,99.70,905533,32,19969,-76
2020-08-20 14:22:33,30.20,30.20,30.20,99.80,904654,32,19936,-76
2020-08-20 14:23:07,30.10,30.10,30.10,99.80,905453,32,19967,-76
2020-08-20 14:23:41,30.20,30.20,30.20,99.90,907917,32,20351,-76
2020-08-20 14:24:20,30.20,30.20,30.20,99.90,905883,32,19989,-77
2020-08-20 14:24:53,30.20,30.20,30.20,99.90,905132,32,19931,-76
2020-08-20 14:25:27,30.20,30.20,30.20,99.90,905123,32,19959,-76
2020-08-20 14:26:00,30.20,30.20,30.20,99.90,904773,32,20312,-76
2020-08-20 14:26:35,30.30,30.30,30.30,99.90,906146,32,19991,-77
2020-08-20 14:27:14,30.20,30.20,30.20,99.90,901755,32,20324,-77
2020-08-20 14:27:50,30.20,30.20,30.20,99.90,901747,32,20038,-76
2020-08-20 14:28:24,30.30,30.30,30.30,99.90,900329,33,19974,-77
2020-08-20 14:29:01,30.30,30.30,30.30,99.90,905939,32,19947,-76
2020-08-20 14:29:36,30.40,30.40,30.40,99.90,901518,32,19960,-77
2020-08-20 14:30:09,30.40,30.40,30.40,99.90,898411,33,19940,-76
2020-08-20 14:30:42,30.40,30.40,30.40,99.90,898816,33,20004,-76
2020-08-20 14:31:14,30.40,30.40,30.40,99.90,898638,33,19944,-77
2020-08-20 14:31:51,30.30,30.30,30.30,99.90,899394,32,19999,-77
2020-08-20 14:32:27,30.40,30.40,30.40,99.90,902740,32,19943,-77
2020-08-20 14:32:58,30.40,30.40,30.40,99.90,904832,32,19943,-77
2020-08-20 14:33:34,30.50,30.50,30.50,99.90,904463,32,20405,-77
2020-08-20 14:34:09,30.50,30.50,30.50,99.90,901652,33,19947,-77
2020-08-20 14:34:43,30.50,30.50,30.50,99.90,899816,33,19979,-77
2020-08-20 14:35:21,30.60,30.60,30.60,99.90,899837,33,19940,-77
2020-08-20 14:35:58,30.60,30.60,30.60,99.80,903256,32,19991,-77
2020-08-20 14:36:34,30.60,30.60,30.60,99.90,903931,32,20106,-77
2020-08-20 14:37:09,30.60,30.60,30.60,99.80,903563,32,19962,-77
2020-08-20 14:37:42,30.60,30.60,30.60,99.80,901497,32,20001,-77
2020-08-20 14:38:23,30.60,30.60,30.60,99.70,899820,33,19987,-78
2020-08-20 14:39:16,30.60,30.60,30.60,99.70,900644,33,19943,-77
2020-08-20 14:39:53,30.60,30.60,30.60,99.80,899491,32,19947,-77
2020-08-20 14:40:27,30.70,30.70,30.70,99.90,901520,32,20319,-77
2020-08-20 14:41:02,30.70,30.70,30.70,99.80,901760,32,20320,-77
2020-08-20 14:41:35,30.70,30.70,30.70,99.80,902961,32,19955,-77
2020-08-20 14:42:12,30.70,30.70,30.70,99.90,901892,32,19995,-77
2020-08-20 14:42:45,30.70,30.70,30.70,99.50,901940,32,20375,-77
2020-08-20 14:43:21,30.70,30.70,30.70,99.60,899890,32,20335,-77
2020-08-20 14:43:53,30.70,30.70,30.70,99.50,899920,33,20075,-77
2020-08-20 14:44:27,30.70,30.70,30.70,99.50,901951,32,19954,-77
2020-08-20 14:45:03,30.80,30.80,30.80,99.40,899931,32,19943,-77
2020-08-20 14:45:49,30.70,30.70,30.70,99.70,902826,32,19944,-77
2020-08-20 14:46:24,30.70,30.70,30.70,99.70,904838,32,20382,-77
2020-08-20 14:47:00,30.70,30.70,30.70,99.60,903714,32,20318,-77
2020-08-20 14:47:34,30.70,30.70,30.70,99.30,902048,32,19935,-77
2020-08-20 14:48:09,30.70,30.70,30.70,99.20,902048,32,19959,-77
2020-08-20 14:48:43,30.60,30.60,30.60,99.20,904554,32,19952,-77
2020-08-20 14:49:19,30.60,30.60,30.60,99.30,908232,32,19951,-77
2020-08-20 14:49:51,30.60,30.60,30.60,99.30,907870,32,19947,-77
2020-08-20 14:50:28,30.60,30.60,30.60,99.30,907840,32,19986,-77
2020-08-20 14:51:04,30.60,30.60,30.60,99.20,904578,32,19990,-77
2020-08-20 14:51:39,30.60,30.60,30.60,99.00,903060,32,19954,-77
2020-08-20 14:52:16,30.60,30.60,30.60,99.20,901658,32,19943,-77
2020-08-20 14:52:50,30.60,30.60,30.60,99.00,903615,32,19963,-77
2020-08-20 14:53:26,30.40,30.40,30.40,98.70,905036,32,20022,-77
2020-08-20 14:54:04,30.30,30.30,30.30,98.80,906677,32,19939,-77
2020-08-20 14:54:41,30.40,30.40,30.40,98.60,906717,32,19939,-77
2020-08-20 14:55:17,30.40,30.40,30.40,98.70,905000,32,19992,-77
2020-08-20 14:55:53,30.40,30.40,30.40,98.60,904917,32,19977,-77
2020-08-20 14:56:27,30.30,30.30,30.30,98.40,901763,32,19950,-79
2020-08-20 14:57:03,30.30,30.30,30.30,98.70,903166,32,19955,-79
2020-08-20 14:57:42,30.30,30.30,30.30,98.50,906562,32,20279,-76
2020-08-20 14:58:37,30.30,30.30,30.30,98.50,904763,32,20271,-77
2020-08-20 14:59:09,30.30,30.30,30.30,98.70,904653,32,19978,-77
2020-08-20 14:59:43,30.30,30.30,30.30,98.80,898380,33,19948,-77
2020-08-20 15:00:17,30.30,30.30,30.30,98.80,898548,33,19940,-77
2020-08-20 15:00:52,30.30,30.30,30.30,98.90,899909,32,19947,-77
2020-08-20 15:01:25,30.40,30.40,30.40,98.80,904439,32,20346,-77
2020-08-20 15:02:24,30.40,30.40,30.40,98.70,909326,32,19950,-76
2020-08-20 15:02:59,30.30,30.30,30.30,98.80,905261,32,19944,-77
2020-08-20 15:03:37,30.40,30.40,30.40,98.80,907985,32,20366,-77
2020-08-20 15:04:15,30.40,30.40,30.40,98.60,907880,32,20030,-76
2020-08-20 15:04:49,30.40,30.40,30.40,98.70,908201,32,19973,-76
2020-08-20 15:05:31,30.40,30.40,30.40,98.40,906537,32,19985,-76
2020-08-20 15:06:05,30.40,30.40,30.40,98.40,908093,32,19976,-77
2020-08-20 15:06:45,30.40,30.40,30.40,98.30,901459,32,19958,-77
2020-08-20 15:07:21,30.40,30.40,30.40,98.20,904259,32,20319,-77
2020-08-20 15:07:57,30.50,30.50,30.50,98.30,905061,32,20006,-77
2020-08-20 15:08:31,30.40,30.40,30.40,98.00,905948,32,19997,-77
2020-08-20 15:09:11,30.30,30.30,30.30,98.20,908062,32,20334,-77
2020-08-20 15:09:51,30.30,30.30,30.30,98.00,904596,32,19954,-77
2020-08-20 15:10:31,30.30,30.30,30.30,98.00,903865,32,19947,-77
2020-08-20 15:11:08,30.30,30.30,30.30,98.10,901648,32,20340,-77
2020-08-20 15:11:44,30.30,30.30,30.30,98.20,900809,33,19967,-77
2020-08-20 15:12:18,30.30,30.30,30.30,98.10,904025,32,19939,-77
2020-08-20 15:12:55,30.30,30.30,30.30,98.20,900034,33,20331,-77
2020-08-20 15:13:31,30.30,30.30,30.30,98.20,898324,32,19988,-77
2020-08-20 15:14:07,30.30,30.30,30.30,98.20,895541,33,19962,-77
2020-08-20 15:14:40,30.30,30.30,30.30,98.20,894394,33,20298,-77
2020-08-20 15:15:19,30.30,30.30,30.30,98.30,898306,33,19944,-77
2020-08-20 15:15:52,30.30,30.30,30.30,97.90,900432,32,19940,-77
2020-08-20 15:16:26,30.30,30.30,30.30,98.00,904817,32,19984,-77
2020-08-20 15:17:05,30.30,30.30,30.30,98.30,904807,32,19975,-77
2020-08-20 15:17:42,30.30,30.30,30.30,98.20,903398,32,19956,-77
2020-08-20 15:18:15,30.30,30.30,30.30,98.30,905033,32,19946,-77
2020-08-20 15:18:50,30.30,30.30,30.30,98.20,906725,32,19974,-77
2020-08-20 15:19:30,30.40,30.40,30.40,98.10,903563,32,20015,-77
2020-08-20 15:20:21,30.30,30.30,30.30,97.90,905089,32,20338,-77
2020-08-20 15:20:55,30.30,30.30,30.30,98.10,893958,32,19952,-77
2020-08-20 15:21:34,30.30,30.30,30.30,98.30,904679,32,19977,-77
2020-08-20 15:22:10,30.30,30.30,30.30,98.30,904776,32,19939,-77
2020-08-20 15:22:46,30.20,30.20,30.20,98.40,905128,32,19947,-77
2020-08-20 15:23:27,30.30,30.30,30.30,98.40,904844,32,20036,-77
2020-08-20 15:24:01,30.30,30.30,30.30,98.30,907176,32,19942,-77
2020-08-20 15:24:34,30.20,30.20,30.20,98.20,908178,32,20013,-77
2020-08-20 15:25:08,30.20,30.20,30.20,98.20,907919,32,19987,-77
2020-08-20 15:25:39,30.30,30.30,30.30,98.30,907795,32,19950,-77
2020-08-20 15:26:13,30.30,30.30,30.30,98.50,907919,32,19942,-77
2020-08-20 15:26:56,30.30,30.30,30.30,98.40,908956,32,19965,-77
2020-08-20 15:27:56,30.30,30.30,30.30,98.30,907804,32,20003,-77
2020-08-20 15:28:30,30.30,30.30,30.30,98.10,892532,33,19937,-77
2020-08-20 15:29:05,30.30,30.30,30.30,98.00,892705,33,20372,-77
2020-08-20 15:29:44,30.30,30.30,30.30,98.10,889524,33,20259,-80
2020-08-20 15:30:19,30.30,30.30,30.30,98.20,891178,33,19937,-77
2020-08-20 15:31:12,30.30,30.30,30.30,98.30,892447,33,19976,-77
2020-08-20 15:31:52,30.30,30.30,30.30,98.20,895600,33,20332,-77
2020-08-20 15:32:25,30.40,30.40,30.40,98.20,895532,33,20235,-79
2020-08-20 15:33:05,30.40,30.40,30.40,98.20,895169,33,19994,-78
2020-08-20 15:33:38,30.40,30.40,30.40,98.20,895280,33,19945,-77
2020-08-20 15:34:29,30.30,30.30,30.30,98.30,889033,33,20004,-77
2020-08-20 15:35:05,30.30,30.30,30.30,98.40,889253,33,19956,-77
2020-08-20 15:35:38,30.30,30.30,30.30,97.60,889476,33,19989,-77
2020-08-20 15:36:09,30.30,30.30,30.30,98.00,895204,33,19940,-80
2020-08-20 15:36:46,30.30,30.30,30.30,98.20,895289,33,19948,-79
2020-08-20 15:37:25,30.30,30.30,30.30,98.20,895600,33,19984,-77
2020-08-20 15:38:05,30.30,30.30,30.30,98.40,895694,33,19943,-77
2020-08-20 15:38:42,30.30,30.30,30.30,98.50,895467,33,19940,-78
2020-08-20 15:39:18,30.30,30.30,30.30,98.30,891828,33,19944,-77
2020-08-20 15:39:57,30.30,30.30,30.30,98.30,890299,33,20275,-77
2020-08-20 15:40:31,30.20,30.20,30.20,98.20,889555,33,19992,-77
2020-08-20 15:41:05,30.20,30.20,30.20,98.50,894132,33,19936,-78
2020-08-20 15:41:42,30.20,30.20,30.20,98.20,895275,33,19976,-78
2020-08-20 15:42:15,30.20,30.20,30.20,98.20,895351,33,20002,-77
2020-08-20 15:42:50,30.20,30.20,30.20,98.10,895465,33,19952,-77
2020-08-20 15:43:24,30.20,30.20,30.20,98.10,892305,33,19944,-78
2020-08-20 15:43:57,30.20,30.20,30.20,98.10,891875,33,19940,-78
2020-08-20 15:44:31,30.20,30.20,30.20,98.20,892415,33,19956,-78
2020-08-20 15:45:06,30.10,30.10,30.10,98.20,892591,33,20000,-78
2020-08-20 15:45:41,30.10,30.10,30.10,98.10,892480,33,19941,-78
2020-08-20 15:46:14,30.00,30.00,30.00,98.20,890563,33,19956,-78
2020-08-20 15:46:48,30.10,30.10,30.10,98.10,892671,33,19936,-79
2020-08-20 15:47:25,30.00,30.00,30.00,98.30,889586,33,19953,-78
2020-08-20 15:48:03,30.10,30.10,30.10,98.20,890459,33,20353,-77
2020-08-20 15:48:36,30.10,30.10,30.10,98.10,892248,33,19936,-78
2020-08-20 15:49:11,30.10,30.10,30.10,98.30,894291,33,20242,-77
2020-08-20 15:49:42,30.10,30.10,30.10,98.10,894155,33,20003,-77
2020-08-20 15:50:17,30.10,30.10,30.10,98.10,895502,33,20333,-78
2020-08-20 15:50:48,30.10,30.10,30.10,98.20,895576,33,19986,-78
2020-08-20 15:51:30,30.10,30.10,30.10,98.10,895181,33,19955,-78
2020-08-20 15:52:03,30.10,30.10,30.10,98.10,893939,33,19986,-79
2020-08-20 15:52:41,30.10,30.10,30.10,98.10,892237,33,20346,-78
2020-08-20 15:53:17,30.10,30.10,30.10,98.10,894777,33,19940,-78
2020-08-20 15:53:51,30.10,30.10,30.10,98.20,892361,33,20393,-78
2020-08-20 15:54:44,30.10,30.10,30.10,98.40,888908,33,20313,-78
2020-08-20 15:55:24,30.10,30.10,30.10,98.50,886507,33,19953,-78
2020-08-20 15:55:57,30.10,30.10,30.10,98.40,889528,33,19936,-78
2020-08-20 15:56:32,30.10,30.10,30.10,98.30,892309,33,19999,-78
2020-08-20 15:57:05,30.10,30.10,30.10,98.40,894314,33,19933,-78
2020-08-20 15:57:40,30.10,30.10,30.10,98.30,892205,33,20023,-78
2020-08-20 15:58:31,30.10,30.10,30.10,98.00,892505,33,19945,-77
2020-08-20 15:59:05,30.10,30.10,30.10,98.00,884876,33,19956,-75
2020-08-20 15:59:38,30.00,30.00,30.00,98.30,894981,33,20329,-77
2020-08-20 16:00:13,30.10,30.10,30.10,98.40,892493,33,20042,-76
2020-08-20 16:00:51,30.00,30.00,30.00,98.00,892355,33,19937,-75
2020-08-20 16:01:32,30.00,30.00,30.00,98.00,886525,33,19937,-78
2020-08-20 16:02:21,30.00,30.00,30.00,98.10,888630,33,20061,-78
2020-08-20 16:02:52,30.00,30.00,30.00,98.10,889632,33,20370,-79
2020-08-20 16:03:30,30.00,30.00,30.00,98.00,895154,33,19979,-80
2020-08-20 16:04:04,30.00,30.00,30.00,98.20,895558,33,19940,-77
2020-08-20 16:04:42,30.00,30.00,30.00,98.10,895411,33,19948,-78
2020-08-20 16:05:20,30.00,30.00,30.00,98.00,895688,33,19987,-78
2020-08-20 16:05:52,30.00,30.00,30.00,98.00,900239,32,19944,-78
2020-08-20 16:06:24,30.00,30.00,30.00,97.80,906742,32,19943,-78
2020-08-20 16:06:57,30.00,30.00,30.00,97.80,907571,32,20436,-79
2020-08-20 16:07:33,29.90,29.90,29.90,97.90,904846,32,19966,-78
2020-08-20 16:08:06,30.00,30.00,30.00,98.00,901335,32,20387,-79
2020-08-20 16:08:42,30.00,30.00,30.00,97.60,902957,32,19944,-77
2020-08-20 16:09:15,30.00,30.00,30.00,97.90,906429,32,19949,-78
2020-08-20 16:09:47,30.00,30.00,30.00,97.90,905918,32,19943,-78
2020-08-20 16:10:23,29.90,29.90,29.90,97.80,907733,32,20017,-78
2020-08-20 16:11:08,30.00,30.00,30.00,97.40,904727,32,19947,-78
2020-08-20 16:11:51,30.00,30.00,30.00,97.50,903715,32,20114,-78
2020-08-20 16:12:35,30.00,30.00,30.00,97.50,901312,32,19950,-78
2020-08-20 16:13:06,30.00,30.00,30.00,97.20,904758,32,19935,-79
2020-08-20 16:13:51,30.10,30.10,30.10,97.10,907745,32,20338,-78
2020-08-20 16:14:33,30.00,30.00,30.00,96.90,911232,32,19935,-78
2020-08-20 16:15:15,30.00,30.00,30.00,97.20,904782,32,19943,-78
2020-08-20 16:15:49,30.00,30.00,30.00,97.10,904919,32,19955,-78
2020-08-20 16:16:32,30.00,30.00,30.00,97.10,901692,32,19978,-78
2020-08-20 16:17:06,30.00,30.00,30.00,97.20,901642,32,19983,-78
2020-08-20 16:17:37,30.00,30.00,30.00,97.30,903772,32,20318,-78
2020-08-20 16:18:11,30.00,30.00,30.00,97.20,903073,32,19956,-78
2020-08-20 16:18:47,30.00,30.00,30.00,97.30,899437,32,20024,-78
2020-08-20 16:19:18,30.00,30.00,30.00,97.40,901705,32,19997,-77
2020-08-20 16:19:57,30.00,30.00,30.00,97.40,899426,33,20309,-78
2020-08-20 16:20:31,30.00,30.00,30.00,97.40,903311,32,20397,-77
2020-08-20 16:21:04,30.00,30.00,30.00,97.40,904746,32,19966,-77
2020-08-20 16:21:40,30.00,30.00,30.00,97.70,903314,32,19935,-77
2020-08-20 16:22:17,30.00,30.00,30.00,97.90,901434,32,19948,-77
2020-08-20 16:22:51,30.00,30.00,30.00,98.00,901455,33,19943,-77
2020-08-20 16:23:34,30.00,30.00,30.00,98.20,900205,32,19979,-77
2020-08-20 16:24:09,30.00,30.00,30.00,98.60,904068,32,20319,-77
2020-08-20 16:24:42,30.00,30.00,30.00,98.80,904269,32,20311,-79
2020-08-20 16:25:42,30.00,30.00,30.00,98.80,861987,32,1405683,-79
2020-08-20 16:26:26,29.90,29.90,29.90,98.90,897975,33,19963,-77
2020-08-20 16:27:02,29.90,29.90,29.90,98.90,904203,32,20623,-80
2020-08-20 16:27:32,29.90,29.90,29.90,99.00,905183,32,19946,-78
2020-08-20 16:28:09,29.90,29.90,29.90,99.00,904984,32,19955,-78
2020-08-20 16:29:00,30.00,30.00,30.00,98.90,897553,33,20428,-77
2020-08-20 16:29:34,30.00,30.00,30.00,98.90,898610,33,20031,-77
2020-08-20 16:30:12,30.00,30.00,30.00,98.80,904852,32,19993,-77
2020-08-20 16:30:49,30.20,30.20,30.20,98.70,911231,32,20381,-78
2020-08-20 16:31:23,30.20,30.20,30.20,98.80,908363,32,20299,-78
2020-08-20 16:32:01,30.20,30.20,30.20,98.80,906357,32,19950,-78
2020-08-20 16:32:45,30.20,30.20,30.20,98.60,904714,32,20307,-78
2020-08-20 16:33:19,30.40,30.40,30.40,98.30,906381,32,19943,-77
2020-08-20 16:33:51,30.60,30.60,30.60,98.20,907945,32,19982,-78
2020-08-20 16:34:26,30.70,30.70,30.70,98.10,906911,32,19957,-78
2020-08-20 16:35:00,30.80,30.80,30.80,98.00,901089,32,19953,-78
2020-08-20 16:35:35,30.90,30.90,30.90,97.90,900720,32,20377,-78
2020-08-20 16:36:10,31.00,31.00,31.00,97.80,898610,33,20284,-78
2020-08-20 16:36:44,31.10,31.10,31.10,97.90,896964,33,20459,-78
2020-08-20 16:37:20,31.30,31.30,31.30,97.40,898362,33,20332,-78
2020-08-20 16:37:54,31.30,31.30,31.30,97.20,896677,33,19948,-78
2020-08-20 16:38:29,31.50,31.50,31.50,97.30,901737,32,19952,-78
2020-08-20 16:39:02,31.60,31.60,31.60,97.20,904544,32,20415,-78
2020-08-20 16:39:41,31.70,31.70,31.70,96.90,902478,32,20305,-78
2020-08-20 16:40:21,32.00,32.00,32.00,96.50,899738,32,19991,-78
2020-08-20 16:41:10,32.20,32.20,32.20,96.50,895345,33,19944,-78
2020-08-20 16:41:44,32.30,32.30,32.30,96.20,901476,32,19975,-78
2020-08-20 16:42:21,32.30,32.30,32.30,96.10,904615,32,19985,-78
2020-08-20 16:42:54,32.20,32.20,32.20,96.20,904309,32,20008,-78
2020-08-20 16:43:27,32.30,32.30,32.30,96.10,901266,33,19951,-78
2020-08-20 16:43:58,32.30,32.30,32.30,96.10,901415,32,19944,-78
2020-08-20 16:44:31,32.40,32.40,32.40,96.10,898980,33,19936,-78
2020-08-20 16:45:03,32.50,32.50,32.50,96.30,901847,32,20379,-78
2020-08-20 16:45:40,32.60,32.60,32.60,95.70,901817,32,19956,-78
2020-08-20 16:46:20,32.80,32.80,32.80,95.70,899716,32,19983,-78
2020-08-20 16:46:57,33.00,33.00,33.00,95.60,901459,33,20179,-78
2020-08-20 16:47:31,33.10,33.10,33.10,95.50,901103,32,19947,-78
2020-08-20 16:48:05,33.10,33.10,33.10,95.50,900693,32,19958,-78
2020-08-20 16:48:39,33.10,33.10,33.10,95.20,898535,33,19948,-78
2020-08-20 16:49:16,33.00,33.00,33.00,95.00,896553,33,19944,-78
2020-08-20 16:49:49,33.00,33.00,33.00,94.90,901558,32,19958,-77
2020-08-20 16:50:26,33.20,33.20,33.20,94.80,899865,32,19944,-77
2020-08-20 16:51:00,33.30,33.30,33.30,94.60,905068,32,20348,-77
2020-08-20 16:51:35,33.10,33.10,33.10,94.60,903162,32,19954,-78
2020-08-20 16:52:09,33.10,33.10,33.10,94.80,906064,32,19971,-77
2020-08-20 16:52:44,33.10,33.10,33.10,94.70,904422,32,19946,-78
2020-08-20 16:53:18,33.10,33.10,33.10,94.80,899895,32,20363,-77
2020-08-20 16:53:49,33.20,33.20,33.20,94.60,893713,33,20276,-77
2020-08-20 16:54:25,33.20,33.20,33.20,94.70,895443,33,20368,-78
2020-08-20 16:55:02,33.20,33.20,33.20,94.60,899330,32,20378,-77
2020-08-20 16:55:44,33.10,33.10,33.10,94.60,903084,32,19951,-77
2020-08-20 16:56:27,33.10,33.10,33.10,94.40,904562,32,19954,-77
2020-08-20 16:57:02,33.10,33.10,33.10,94.70,901620,32,19948,-77
2020-08-20 16:57:35,33.30,33.30,33.30,94.80,901502,32,20034,-78
2020-08-20 16:58:09,33.30,33.30,33.30,94.80,898450,33,20354,-77
2020-08-20 16:58:41,33.40,33.40,33.40,94.60,899576,33,19978,-77
2020-08-20 16:59:16,33.50,33.50,33.50,94.50,905724,32,19966,-77
2020-08-20 16:59:48,33.50,33.50,33.50,94.30,905873,32,20320,-77
2020-08-20 17:00:23,33.60,33.60,33.60,94.30,907900,32,19982,-78
2020-08-20 17:00:57,33.60,33.60,33.60,94.30,906731,32,20058,-77
2020-08-20 17:01:40,33.60,33.60,33.60,94.40,904879,32,19965,-77
2020-08-20 17:02:17,33.60,33.60,33.60,94.40,904782,32,20320,-77
2020-08-20 17:02:51,33.70,33.70,33.70,94.40,906663,32,20161,-78
2020-08-20 17:03:25,33.50,33.50,33.50,94.00,904787,32,19950,-78
2020-08-20 17:03:59,33.30,33.30,33.30,94.30,901697,32,19947,-78
2020-08-20 17:04:35,33.30,33.30,33.30,94.30,901146,33,19993,-78
2020-08-20 17:05:10,33.30,33.30,33.30,94.40,905441,32,19935,-78
2020-08-20 17:05:53,33.30,33.30,33.30,94.10,901473,32,19943,-78
2020-08-20 17:06:31,33.30,33.30,33.30,94.10,897985,33,19948,-78
2020-08-20 17:07:14,33.20,33.20,33.20,94.20,898255,33,19943,-77
2020-08-20 17:07:45,33.20,33.20,33.20,94.40,904490,32,20034,-77
2020-08-20 17:08:17,33.20,33.20,33.20,94.40,904765,32,20278,-77
2020-08-20 17:08:50,33.20,33.20,33.20,94.50,904181,32,19943,-77
2020-08-20 17:09:24,33.20,33.20,33.20,94.30,904414,32,20244,-77
2020-08-20 17:09:57,33.10,33.10,33.10,94.30,901301,32,19962,-77
2020-08-20 17:10:37,33.20,33.20,33.20,94.40,901547,32,19962,-77
2020-08-20 17:11:13,33.10,33.10,33.10,94.30,899704,33,19948,-77
2020-08-20 17:11:46,32.80,32.80,32.80,94.40,901115,33,19963,-77
2020-08-20 17:12:22,32.80,32.80,32.80,94.70,906304,32,19947,-77
2020-08-20 17:12:56,32.70,32.70,32.70,94.80,904659,32,20347,-77
2020-08-20 17:13:32,32.60,32.60,32.60,94.60,905463,32,19971,-77
2020-08-20 17:14:05,32.60,32.60,32.60,94.70,902706,32,19946,-77
2020-08-20 17:14:59,32.50,32.50,32.50,94.80,896718,33,19965,-77
2020-08-20 17:15:38,32.50,32.50,32.50,94.80,897861,33,19937,-77
2020-08-20 17:16:11,32.50,32.50,32.50,94.80,898552,33,20335,-77
2020-08-20 17:16:48,32.40,32.40,32.40,94.80,898065,33,20002,-77
2020-08-20 17:17:22,32.20,32.20,32.20,95.00,898052,33,19944,-78
2020-08-20 17:17:54,32.00,32.00,32.00,95.10,898011,33,19957,-77
2020-08-20 17:18:27,31.80,31.80,31.80,95.20,899368,33,20008,-77
2020-08-20 17:18:59,31.80,31.80,31.80,95.40,898953,33,19978,-78
2020-08-20 17:19:32,31.70,31.70,31.70,95.40,898814,33,19991,-78
2020-08-20 17:20:05,31.60,31.60,31.60,95.60,901047,33,19978,-78
2020-08-20 17:20:36,31.50,31.50,31.50,95.80,895960,33,20296,-77
2020-08-20 17:21:12,31.40,31.40,31.40,95.90,901062,33,19936,-77
2020-08-20 17:21:48,31.30,31.30,31.30,96.00,895954,33,20302,-78
2020-08-20 17:22:22,31.10,31.10,31.10,96.20,897473,33,20049,-77
2020-08-20 17:22:55,31.00,31.00,31.00,96.40,899522,33,19970,-77
2020-08-20 17:23:29,30.90,30.90,30.90,96.40,899206,33,19962,-77
2020-08-20 17:24:01,30.80,30.80,30.80,96.50,901634,33,19951,-77
2020-08-20 17:24:34,30.70,30.70,30.70,96.70,903105,32,19944,-77
2020-08-20 17:25:08,30.50,30.50,30.50,97.00,904093,32,20000,-77
2020-08-20 17:25:40,30.50,30.50,30.50,97.10,897836,33,19948,-78
2020-08-20 17:26:14,30.40,30.40,30.40,97.30,894854,33,19960,-79
2020-08-20 17:26:51,30.20,30.20,30.20,97.40,896135,33,19936,-77
2020-08-20 17:27:27,30.20,30.20,30.20,97.50,897589,33,20404,-77
2020-08-20 17:28:10,30.10,30.10,30.10,97.60,899784,33,19947,-77
2020-08-20 17:28:42,30.00,30.00,30.00,97.80,898047,33,20046,-79
2020-08-20 17:29:16,29.80,29.80,29.80,97.80,895327,33,20305,-79
2020-08-20 17:29:49,29.80,29.80,29.80,98.00,897173,33,19999,-77
2020-08-20 17:30:26,29.80,29.80,29.80,98.20,899261,33,19991,-78
2020-08-20 17:31:06,29.70,29.70,29.70,98.30,904176,32,19940,-77
2020-08-20 17:31:44,29.60,29.60,29.60,98.30,904357,32,20351,-77
2020-08-20 17:32:19,29.50,29.50,29.50,98.50,904667,32,20298,-77
2020-08-20 17:32:53,29.50,29.50,29.50,98.50,898299,33,19948,-77
2020-08-20 17:33:27,29.40,29.40,29.40,98.60,900047,33,20396,-77
2020-08-20 17:34:01,29.40,29.40,29.40,98.60,901080,33,19977,-77
2020-08-20 17:34:35,29.30,29.30,29.30,98.70,900985,32,19944,-77
2020-08-20 17:35:35,29.20,29.20,29.20,98.80,904676,32,19978,-77
2020-08-20 17:36:14,29.10,29.10,29.10,99.00,895117,33,19972,-77
2020-08-20 17:36:49,29.10,29.10,29.10,99.20,894972,33,19968,-77
2020-08-20 17:37:25,29.00,29.00,29.00,99.20,895145,33,20350,-77
2020-08-20 17:37:58,29.00,29.00,29.00,99.30,895052,33,19991,-77
2020-08-20 17:38:31,29.00,29.00,29.00,99.40,896561,33,19954,-77
2020-08-20 17:39:03,28.90,28.90,28.90,99.50,898158,33,20312,-77
2020-08-20 17:39:39,28.90,28.90,28.90,99.60,895012,33,19936,-77
2020-08-20 17:40:17,28.90,28.90,28.90,99.60,893990,33,19948,-77
2020-08-20 17:40:53,28.80,28.80,28.80,99.60,891962,33,19968,-77
2020-08-20 17:41:27,28.80,28.80,28.80,99.70,896952,33,19940,-77
2020-08-20 17:42:00,28.80,28.80,28.80,99.80,895164,33,19955,-78
2020-08-20 17:42:36,28.70,28.70,28.70,99.80,891832,33,19955,-78
2020-08-20 17:43:15,28.70,28.70,28.70,99.90,889160,33,19996,-78
2020-08-20 17:43:59,28.70,28.70,28.70,99.90,890649,33,20263,-78
2020-08-20 17:44:33,28.70,28.70,28.70,99.90,891530,33,19964,-78
2020-08-20 17:45:06,28.60,28.60,28.60,99.90,894720,33,19991,-78
2020-08-20 17:45:37,28.60,28.60,28.60,99.90,891861,33,20119,-78
2020-08-20 17:46:10,28.60,28.60,28.60,99.90,889696,33,20377,-78
2020-08-20 17:46:43,28.60,28.60,28.60,99.90,891945,33,19945,-78
2020-08-20 17:47:17,28.50,28.50,28.50,99.90,889563,33,19964,-78
2020-08-20 17:47:50,28.50,28.50,28.50,99.90,893084,33,20373,-78
2020-08-20 17:48:25,28.50,28.50,28.50,99.90,895103,33,20317,-78
2020-08-20 17:48:58,28.50,28.50,28.50,99.90,896357,33,19944,-78
2020-08-20 17:49:37,28.40,28.40,28.40,99.90,897846,33,19951,-78
2020-08-20 17:50:25,28.40,28.40,28.40,99.90,894830,33,19952,-78
2020-08-20 17:51:01,28.40,28.40,28.40,99.90,892053,33,19949,-78
2020-08-20 17:51:37,28.30,28.30,28.30,99.90,889105,33,20009,-78
2020-08-20 17:52:14,28.30,28.30,28.30,99.90,894789,33,19967,-78
2020-08-20 17:52:50,28.20,28.20,28.20,99.90,896943,33,20012,-78
2020-08-20 17:53:26,28.30,28.30,28.30,99.90,898217,33,20419,-78
2020-08-20 17:54:00,28.20,28.20,28.20,99.90,897909,33,19944,-78
2020-08-20 17:54:30,28.20,28.20,28.20,99.90,894652,33,19944,-78
2020-08-20 17:55:05,28.20,28.20,28.20,99.90,895181,33,19940,-78
2020-08-20 17:55:49,28.10,28.10,28.10,99.90,894709,33,20007,-78
2020-08-20 17:56:24,28.10,28.10,28.10,99.90,896924,33,20298,-78
2020-08-20 17:57:01,28.10,28.10,28.10,99.90,893376,33,19941,-78
2020-08-20 17:57:35,28.00,28.00,28.00,99.90,895056,33,19945,-78
2020-08-20 17:58:09,28.00,28.00,28.00,99.90,890660,33,19955,-78
2020-08-20 17:58:46,28.00,28.00,28.00,99.90,892083,33,20305,-78
2020-08-20 17:59:22,28.00,28.00,28.00,99.90,892047,33,20027,-78
2020-08-20 17:59:52,27.90,27.90,27.90,99.90,895240,33,19968,-78
2020-08-20 18:00:33,27.90,27.90,27.90,99.90,893922,33,19948,-78
2020-08-20 18:01:11,27.90,27.90,27.90,99.90,889225,33,19937,-78
2020-08-20 18:01:53,27.90,27.90,27.90,99.90,889162,33,19941,-78
2020-08-20 18:02:26,27.80,27.80,27.80,99.90,895266,33,19955,-78
2020-08-20 18:03:03,27.80,27.80,27.80,99.90,891085,33,19964,-78
2020-08-20 18:03:40,27.80,27.80,27.80,99.90,891921,33,19987,-78
2020-08-20 18:04:16,27.80,27.80,27.80,99.90,892454,33,19979,-78
2020-08-20 18:04:48,27.70,27.70,27.70,99.90,890791,33,19937,-78
2020-08-20 18:05:22,27.70,27.70,27.70,99.90,886211,33,20263,-78
2020-08-20 18:05:53,27.70,27.70,27.70,99.90,887006,33,19985,-78
2020-08-20 18:06:27,27.70,27.70,27.70,99.90,891826,33,20334,-78
2020-08-20 18:07:19,27.60,27.60,27.60,99.90,892118,33,19968,-78
2020-08-20 18:07:49,27.60,27.60,27.60,99.90,895769,33,20079,-78
2020-08-20 18:08:26,27.60,27.60,27.60,99.90,895995,33,19998,-78
2020-08-20 18:08:57,27.60,27.60,27.60,99.90,892740,33,19987,-78
2020-08-20 18:09:31,27.60,27.60,27.60,99.90,892798,33,19959,-78
2020-08-20 18:10:12,27.60,27.60,27.60,99.90,892688,33,20400,-78
2020-08-20 18:10:59,27.60,27.60,27.60,99.90,887939,33,19976,-78
2020-08-20 18:11:33,27.60,27.60,27.60,99.90,889465,33,20008,-78
2020-08-20 18:12:09,27.60,27.60,27.60,99.90,892927,33,19970,-78
2020-08-20 18:12:41,27.50,27.50,27.50,99.90,892198,33,19944,-78
2020-08-20 18:13:20,27.50,27.50,27.50,99.90,892487,33,19968,-78
2020-08-20 18:13:52,27.50,27.50,27.50,99.90,897205,33,19936,-78
2020-08-20 18:14:30,27.50,27.50,27.50,99.90,896972,33,19940,-78
2020-08-20 18:15:04,27.50,27.50,27.50,99.90,898909,33,19939,-78
2020-08-20 18:15:37,27.40,27.40,27.40,99.90,900353,32,19948,-78
2020-08-20 18:16:10,27.40,27.40,27.40,99.90,901959,32,19944,-78
2020-08-20 18:16:47,27.40,27.40,27.40,99.90,903461,32,19955,-78
2020-08-20 18:17:24,27.40,27.40,27.40,99.90,902831,32,19959,-78
2020-08-20 18:18:06,27.30,27.30,27.30,99.90,904935,32,19939,-78
2020-08-20 18:18:42,27.30,27.30,27.30,99.90,899016,33,19951,-78
2020-08-20 18:19:16,27.30,27.30,27.30,99.90,901454,32,19954,-78
2020-08-20 18:19:51,27.30,27.30,27.30,99.90,898702,33,19991,-78
2020-08-20 18:20:30,27.30,27.30,27.30,99.90,901715,32,19940,-78
2020-08-20 18:21:05,27.20,27.20,27.20,99.90,905287,32,19981,-78
2020-08-20 18:21:41,27.20,27.20,27.20,99.90,903663,32,19955,-78
2020-08-20 18:22:16,27.20,27.20,27.20,99.90,901844,33,19951,-78
2020-08-20 18:22:49,27.10,27.10,27.10,99.90,898674,33,20011,-78
2020-08-20 18:23:27,27.10,27.10,27.10,99.90,899919,33,19962,-78
2020-08-20 18:24:03,27.10,27.10,27.10,99.90,903612,32,19959,-77
2020-08-20 18:24:36,27.10,27.10,27.10,99.90,900508,32,19954,-77
2020-08-20 18:25:08,27.10,27.10,27.10,99.90,902105,32,20353,-77
2020-08-20 18:25:42,27.00,27.00,27.00,99.90,902100,32,19981,-77
2020-08-20 18:26:18,27.10,27.10,27.10,99.90,906307,32,19939,-78
2020-08-20 18:26:54,27.00,27.00,27.00,99.90,905244,32,20025,-77
2020-08-20 18:27:28,27.00,27.00,27.00,99.90,901788,32,19987,-77
2020-08-20 18:28:01,27.00,27.00,27.00,99.90,903571,32,19997,-78
2020-08-20 18:28:36,27.00,27.00,27.00,99.90,903378,32,20398,-77
2020-08-20 18:29:07,26.90,26.90,26.90,99.90,906016,32,20028,-77
2020-08-20 18:29:41,26.90,26.90,26.90,99.90,908136,32,19970,-78
2020-08-20 18:30:18,26.90,26.90,26.90,99.90,908554,32,20366,-77
2020-08-20 18:30:54,26.90,26.90,26.90,99.90,905059,32,20037,-78
2020-08-20 18:31:34,26.90,26.90,26.90,99.90,902097,32,19939,-77
2020-08-20 18:32:08,26.90,26.90,26.90,99.90,901625,33,19947,-78
2020-08-20 18:32:40,26.80,26.80,26.80,99.90,901822,32,19940,-77
2020-08-20 18:33:13,26.80,26.80,26.80,99.90,904060,32,20415,-77
2020-08-20 18:33:45,26.80,26.80,26.80,99.90,901652,33,19955,-77
2020-08-20 18:34:21,26.80,26.80,26.80,99.90,901772,32,19947,-77
2020-08-20 18:34:57,26.80,26.80,26.80,99.90,902121,32,19939,-78
2020-08-20 18:35:48,26.70,26.70,26.70,99.90,904661,32,19944,-77
2020-08-20 18:36:24,26.70,26.70,26.70,99.90,908119,32,20286,-77
2020-08-20 18:36:56,26.70,26.70,26.70,99.90,904844,32,20287,-78
2020-08-20 18:37:31,26.70,26.70,26.70,99.90,902187,32,20366,-77
2020-08-20 18:38:08,26.70,26.70,26.70,99.90,898677,33,19978,-78
2020-08-20 18:38:41,26.70,26.70,26.70,99.90,898870,33,19963,-77
2020-08-20 18:39:18,26.60,26.60,26.60,99.90,900637,32,19994,-77
2020-08-20 18:39:53,26.60,26.60,26.60,99.90,900593,32,19936,-77
2020-08-20 18:40:38,26.60,26.60,26.60,99.90,903339,32,19979,-77
2020-08-20 18:41:09,26.60,26.60,26.60,99.90,902036,32,19999,-78
2020-08-20 18:41:42,26.50,26.50,26.50,99.90,900901,32,20275,-77
2020-08-20 18:42:16,26.50,26.50,26.50,99.90,901811,32,20324,-78
2020-08-20 18:42:51,26.50,26.50,26.50,99.90,902774,32,19950,-77
2020-08-20 18:43:26,26.50,26.50,26.50,99.90,906092,32,19946,-77
2020-08-20 18:44:03,26.40,26.40,26.40,99.90,904661,32,19951,-77
2020-08-20 18:44:37,26.40,26.40,26.40,99.90,901957,32,19947,-77
2020-08-20 18:45:10,26.40,26.40,26.40,99.90,901948,32,19948,-78
2020-08-20 18:45:55,26.40,26.40,26.40,99.90,903241,32,20353,-78
2020-08-20 18:46:32,26.40,26.40,26.40,99.90,901688,32,19936,-77
2020-08-20 18:47:09,26.40,26.40,26.40,99.90,901592,33,19954,-78
2020-08-20 18:47:45,26.40,26.40,26.40,99.90,898965,33,20253,-79
2020-08-20 18:48:17,26.40,26.40,26.40,99.90,899074,33,19955,-77
2020-08-20 18:48:50,26.30,26.30,26.30,99.90,900173,33,20392,-77
2020-08-20 18:49:25,26.40,26.40,26.40,99.90,899976,32,20350,-76
2020-08-20 18:49:58,26.30,26.30,26.30,99.90,898577,33,20317,-77
2020-08-20 18:50:31,26.30,26.30,26.30,99.90,899062,33,20308,-77
2020-08-20 18:51:05,26.30,26.30,26.30,99.90,900950,32,20289,-77
2020-08-20 18:51:45,26.30,26.30,26.30,99.90,901685,33,19954,-77
2020-08-20 18:52:20,26.30,26.30,26.30,99.90,901987,32,19977,-77
2020-08-20 18:52:54,26.30,26.30,26.30,99.90,900818,32,19970,-77
2020-08-20 18:53:29,26.30,26.30,26.30,99.90,900768,32,19943,-77
2020-08-20 18:54:03,26.20,26.20,26.20,99.90,895745,33,20339,-77
2020-08-20 18:54:38,26.30,26.30,26.30,99.90,897345,33,20364,-77
2020-08-20 18:55:12,26.20,26.20,26.20,99.90,900183,33,19939,-76
2020-08-20 18:55:49,26.20,26.20,26.20,99.90,898571,33,20304,-77
2020-08-20 18:56:32,26.20,26.20,26.20,99.90,900090,33,20353,-77
2020-08-20 18:57:07,26.20,26.20,26.20,99.90,898938,33,20387,-77
2020-08-20 18:57:40,26.10,26.10,26.10,99.90,903717,32,19947,-77
2020-08-20 18:58:16,26.10,26.10,26.10,99.90,905197,32,19986,-77
2020-08-20 18:58:50,26.10,26.10,26.10,99.90,906545,32,20013,-78
2020-08-20 18:59:24,26.10,26.10,26.10,99.90,907884,32,19961,-77
2020-08-20 18:59:59,26.00,26.00,26.00,99.90,904784,32,20270,-77
2020-08-20 19:00:36,26.10,26.10,26.10,99.90,905215,32,20332,-78
2020-08-20 19:01:12,26.00,26.00,26.00,99.90,900248,32,19955,-77
2020-08-20 19:01:49,26.00,26.00,26.00,99.90,900473,33,19944,-77
2020-08-20 19:02:38,26.00,26.00,26.00,99.90,902180,32,20252,-77
2020-08-20 19:03:18,26.00,26.00,26.00,99.90,908563,32,19943,-77
2020-08-20 19:03:57,26.00,26.00,26.00,99.90,904689,32,19978,-78
2020-08-20 19:04:32,26.00,26.00,26.00,99.90,901532,33,19944,-78
2020-08-20 19:05:06,26.00,26.00,26.00,99.90,902138,32,19944,-77
2020-08-20 19:05:42,26.00,26.00,26.00,99.90,901749,32,19939,-78
2020-08-20 19:06:16,25.90,25.90,25.90,99.90,900347,32,19948,-77
2020-08-20 19:06:52,25.90,25.90,25.90,99.90,900591,32,19954,-77
2020-08-20 19:07:28,25.90,25.90,25.90,99.90,900442,32,20375,-78
2020-08-20 19:07:59,25.90,25.90,25.90,99.90,900519,32,19987,-77
2020-08-20 19:08:42,25.90,25.90,25.90,99.90,901353,33,19996,-78
2020-08-20 19:09:21,25.90,25.90,25.90,99.90,901544,33,20006,-78
2020-08-20 19:09:55,25.90,25.90,25.90,99.90,901310,32,19947,-77
2020-08-20 19:10:32,25.80,25.80,25.80,99.90,902004,32,19986,-77
2020-08-20 19:11:21,25.90,25.90,25.90,99.90,901931,32,19957,-77
2020-08-20 19:12:18,25.80,25.80,25.80,99.90,901621,32,19944,-77
2020-08-20 19:13:04,25.80,25.80,25.80,99.90,900113,33,19955,-77
2020-08-20 19:13:55,25.80,25.80,25.80,99.90,901204,32,19936,-78
2020-08-20 19:14:29,25.80,25.80,25.80,99.90,904642,32,19987,-78
2020-08-20 19:14:59,25.80,25.80,25.80,99.90,901868,32,19962,-77
2020-08-20 19:15:34,25.80,25.80,25.80,99.90,901928,32,19987,-77
2020-08-20 19:16:06,25.70,25.70,25.70,99.90,902733,32,19935,-77
2020-08-20 19:16:39,25.70,25.70,25.70,99.90,902283,32,20279,-77
2020-08-20 19:17:17,25.70,25.70,25.70,99.90,901532,33,19998,-77
2020-08-20 19:17:52,25.70,25.70,25.70,99.90,900738,32,19943,-77
2020-08-20 19:18:45,25.70,25.70,25.70,99.90,901554,33,20117,-77
2020-08-20 19:19:18,25.70,25.70,25.70,99.90,896964,32,19948,-77
2020-08-20 19:19:56,25.70,25.70,25.70,99.90,908280,32,20336,-77
2020-08-20 19:20:29,25.70,25.70,25.70,99.90,904646,32,19977,-77
2020-08-20 19:21:00,25.70,25.70,25.70,99.90,904698,32,20009,-77
2020-08-20 19:21:34,25.70,25.70,25.70,99.90,901648,32,19947,-77
2020-08-20 19:22:08,25.70,25.70,25.70,99.90,902285,32,19940,-77
2020-08-20 19:22:43,25.60,25.60,25.60,99.90,902392,32,19970,-76
2020-08-20 19:23:18,25.60,25.60,25.60,99.90,905093,32,19947,-76
2020-08-20 19:23:51,25.60,25.60,25.60,99.90,901820,32,19939,-76
2020-08-20 19:24:25,25.60,25.60,25.60,99.90,903263,32,19944,-76
2020-08-20 19:24:56,25.60,25.60,25.60,99.90,901843,32,19940,-76
2020-08-20 19:25:32,25.60,25.60,25.60,99.90,902581,32,19963,-77
2020-08-20 19:26:16,25.60,25.60,25.60,99.90,903433,32,19967,-76
2020-08-20 19:26:57,25.60,25.60,25.60,99.90,903198,32,20186,-76
2020-08-20 19:27:54,25.60,25.60,25.60,99.90,904697,32,19939,-78
2020-08-20 19:28:37,25.60,25.60,25.60,99.90,899751,32,19936,-76
2020-08-20 19:29:12,25.50,25.50,25.50,99.90,902432,32,19943,-77
2020-08-20 19:30:11,25.60,25.60,25.60,99.90,905252,32,19947,-76
2020-08-20 19:30:51,25.50,25.50,25.50,99.90,903703,32,19943,-76
2020-08-20 19:31:24,25.50,25.50,25.50,99.90,904960,32,20288,-76
2020-08-20 19:32:04,25.50,25.50,25.50,99.90,904677,32,20030,-76
2020-08-20 19:33:00,25.50,25.50,25.50,99.90,906966,32,19986,-76
2020-08-20 19:33:35,25.50,25.50,25.50,99.90,911599,32,19939,-76
2020-08-20 19:34:09,25.40,25.40,25.40,99.90,911594,32,19950,-76
2020-08-20 19:34:44,25.40,25.40,25.40,99.90,908044,32,20369,-77
2020-08-20 19:35:18,25.50,25.50,25.50,99.90,907110,32,19961,-76
2020-08-20 19:35:53,25.40,25.40,25.40,99.90,903821,32,19949,-78
2020-08-20 19:36:44,25.40,25.40,25.40,99.90,902468,32,19971,-75
2020-08-20 19:37:21,25.40,25.40,25.40,99.90,897868,33,20608,-79
2020-08-20 19:37:54,25.40,25.40,25.40,99.90,901548,32,19975,-80
2020-08-20 19:38:32,25.40,25.40,25.40,99.90,904504,32,19974,-77
2020-08-20 19:39:16,25.40,25.40,25.40,99.90,903510,32,19965,-76
2020-08-20 19:39:53,25.40,25.40,25.40,99.90,901047,32,20003,-77
2020-08-20 19:40:28,25.40,25.40,25.40,99.90,904612,32,20118,-77
2020-08-20 19:41:02,25.40,25.40,25.40,99.90,904906,32,19942,-77
2020-08-20 19:41:37,25.30,25.30,25.30,99.90,906828,32,19944,-77
2020-08-20 19:42:11,25.30,25.30,25.30,99.90,906468,32,20331,-77
2020-08-20 19:42:49,25.30,25.30,25.30,99.90,904503,32,19954,-76
2020-08-20 19:43:25,25.30,25.30,25.30,99.90,901785,32,19977,-76
2020-08-20 19:44:02,25.30,25.30,25.30,99.90,903746,32,19954,-79
2020-08-20 19:44:39,25.30,25.30,25.30,99.90,906986,32,19939,-77
2020-08-20 19:45:14,25.30,25.30,25.30,99.90,907462,32,20369,-77
2020-08-20 19:45:46,25.20,25.20,25.20,99.90,907965,32,19935,-79
2020-08-20 19:46:20,25.20,25.20,25.20,99.90,903164,32,19954,-77
2020-08-20 19:46:56,25.20,25.20,25.20,99.90,904029,32,20319,-80
2020-08-20 19:47:33,25.20,25.20,25.20,99.90,907528,32,20006,-78
2020-08-20 19:48:10,25.20,25.20,25.20,99.90,903366,32,19959,-78
2020-08-20 19:48:43,25.10,25.10,25.10,99.90,904656,32,20014,-78
2020-08-20 19:49:23,25.10,25.10,25.10,99.90,904783,32,20331,-78
2020-08-20 19:49:57,25.10,25.10,25.10,99.90,905671,32,20323,-80
2020-08-20 19:50:32,25.10,25.10,25.10,99.90,908135,32,20335,-80
2020-08-20 19:51:23,25.10,25.10,25.10,99.90,908237,32,19939,-81
2020-08-20 19:51:59,25.10,25.10,25.10,99.90,906916,32,19938,-79
2020-08-20 19:52:36,25.00,25.00,25.00,99.90,908082,32,19935,-80
2020-08-20 19:53:35,25.00,25.00,25.00,99.90,901863,32,19956,-84
2020-08-20 19:54:14,25.00,25.00,25.00,99.90,898634,32,20985,-86
2020-08-20 19:54:49,25.00,25.00,25.00,99.90,904186,32,19983,-85
2020-08-20 19:55:29,25.00,25.00,25.00,99.90,907063,32,19958,-85
2020-08-20 19:56:06,25.00,25.00,25.00,99.90,909773,32,19947,-86
2020-08-20 19:56:51,24.90,24.90,24.90,99.90,911462,32,20018,-85
2020-08-20 19:57:35,24.90,24.90,24.90,99.90,909494,32,20047,-86
2020-08-20 19:58:12,24.90,24.90,24.90,99.90,905470,32,19951,-86
2020-08-20 19:58:46,24.90,24.90,24.90,99.90,902825,32,19971,-86
2020-08-20 19:59:23,24.90,24.90,24.90,99.90,904244,32,19969,-86
2020-08-20 19:59:59,24.90,24.90,24.90,99.90,904248,32,19959,-85
2020-08-20 20:00:36,24.90,24.90,24.90,99.90,904246,32,19987,-85
2020-08-20 20:01:08,24.90,24.90,24.90,99.90,905216,32,19977,-85
2020-08-20 20:01:45,24.80,24.80,24.80,99.90,905367,32,20351,-85
2020-08-20 20:02:20,24.80,24.80,24.80,99.90,906413,32,19947,-86
2020-08-20 20:02:57,24.80,24.80,24.80,99.90,905385,32,20347,-85
2020-08-20 20:03:34,24.80,24.80,24.80,99.90,907704,32,20001,-86
2020-08-20 20:04:17,24.80,24.80,24.80,99.90,904325,32,20362,-86
2020-08-20 20:04:51,24.80,24.80,24.80,99.90,901076,33,19974,-85
2020-08-20 20:05:24,24.70,24.70,24.70,99.90,900554,33,19939,-86
2020-08-20 20:05:58,24.70,24.70,24.70,99.90,901649,32,19940,-86
2020-08-20 20:06:33,24.70,24.70,24.70,99.90,900394,32,19992,-86
2020-08-20 20:07:11,24.70,24.70,24.70,99.90,905935,32,19942,-86
2020-08-20 20:07:47,24.70,24.70,24.70,99.90,908860,32,19962,-86
2020-08-20 20:08:22,24.70,24.70,24.70,99.90,911382,32,20398,-86
2020-08-20 20:09:01,24.70,24.70,24.70,99.90,910175,32,19979,-86
2020-08-20 20:09:38,24.60,24.60,24.60,99.90,908781,32,19986,-86
2020-08-20 20:10:09,24.70,24.70,24.70,99.90,906482,32,19959,-86
2020-08-20 20:10:42,24.70,24.70,24.70,99.90,908394,32,19947,-88
2020-08-20 20:11:25,24.60,24.60,24.60,99.90,909160,32,19954,-83
2020-08-20 20:11:58,24.60,24.60,24.60,99.90,911439,32,19974,-84
2020-08-20 20:12:35,24.60,24.60,24.60,99.90,910631,32,19980,-84
2020-08-20 20:13:12,24.60,24.60,24.60,99.90,910904,32,19961,-84
2020-08-20 20:13:52,24.60,24.60,24.60,99.90,910846,32,19947,-83
2020-08-20 20:14:28,24.60,24.60,24.60,99.90,913827,32,19969,-84
2020-08-20 20:15:03,24.60,24.60,24.60,99.90,914675,32,19960,-83
2020-08-20 20:15:37,24.50,24.50,24.50,99.90,913145,32,19956,-84
2020-08-20 20:16:10,24.50,24.50,24.50,99.90,910053,32,19976,-83
2020-08-20 20:16:50,24.50,24.50,24.50,99.90,911140,32,19957,-83
2020-08-20 20:17:28,24.50,24.50,24.50,99.90,908305,32,19957,-83
2020-08-20 20:18:01,24.50,24.50,24.50,99.90,908096,32,19979,-83
2020-08-20 20:18:41,24.50,24.50,24.50,99.90,904442,32,19947,-84
2020-08-20 20:19:18,24.50,24.50,24.50,99.90,904197,32,20630,-84
2020-08-20 20:19:50,24.50,24.50,24.50,99.90,906522,32,19935,-83
2020-08-20 20:20:25,24.40,24.40,24.40,99.90,902954,32,20011,-83
2020-08-20 20:21:00,24.50,24.50,24.50,99.90,902891,32,20001,-83
2020-08-20 20:21:40,24.50,24.50,24.50,99.90,900825,33,20323,-83
2020-08-20 20:22:16,24.40,24.40,24.40,99.90,904880,32,20410,-84
2020-08-20 20:22:52,24.40,24.40,24.40,99.90,905073,32,20303,-83
2020-08-20 20:23:29,24.40,24.40,24.40,99.90,906793,32,19944,-83
2020-08-20 20:24:09,24.40,24.40,24.40,99.90,905572,32,19970,-83
2020-08-20 20:24:42,24.30,24.30,24.30,99.90,904862,32,19954,-84
2020-08-20 20:25:22,24.30,24.30,24.30,99.90,906786,32,20002,-83
2020-08-20 20:25:56,24.30,24.30,24.30,99.90,906530,32,19943,-83
2020-08-20 20:26:32,24.30,24.30,24.30,99.90,907405,32,19994,-83
2020-08-20 20:27:06,24.30,24.30,24.30,99.90,908020,32,19938,-83
2020-08-20 20:27:46,24.30,24.30,24.30,99.90,902790,32,20284,-83
2020-08-20 20:28:20,24.30,24.30,24.30,99.90,906746,32,19990,-84
2020-08-20 20:28:53,24.30,24.30,24.30,99.90,901775,32,19943,-83
2020-08-20 20:29:27,24.30,24.30,24.30,99.90,903303,32,19936,-83
2020-08-20 20:30:04,24.20,24.20,24.20,99.90,900738,33,19982,-83
2020-08-20 20:30:34,24.30,24.30,24.30,99.90,898725,33,19939,-84
2020-08-20 20:31:15,24.20,24.20,24.20,99.90,899854,32,20027,-83
2020-08-20 20:31:48,24.20,24.20,24.20,99.90,904754,32,19966,-83
2020-08-20 20:32:20,24.20,24.20,24.20,99.90,907931,32,20262,-83
2020-08-20 20:32:53,24.20,24.20,24.20,99.90,908525,32,20604,-83
2020-08-20 20:33:32,24.20,24.20,24.20,99.90,905121,32,19939,-83
2020-08-20 20:34:11,24.20,24.20,24.20,99.90,907590,32,19966,-83
2020-08-20 20:34:50,24.20,24.20,24.20,99.90,904862,32,19954,-83
2020-08-20 20:35:26,24.10,24.10,24.10,99.90,906624,32,19935,-82
2020-08-20 20:35:59,24.20,24.20,24.20,99.90,904529,32,19963,-76
2020-08-20 20:36:39,24.20,24.20,24.20,99.90,903083,32,19952,-79
2020-08-20 20:37:18,24.20,24.20,24.20,99.90,908082,32,19943,-79
2020-08-20 20:37:57,24.20,24.20,24.20,99.90,908979,32,19953,-75
2020-08-20 20:38:34,24.10,24.10,24.10,99.90,910673,32,19938,-79
2020-08-20 20:39:08,24.10,24.10,24.10,99.90,907981,32,20405,-80
2020-08-20 20:39:41,24.10,24.10,24.10,99.90,904618,32,20323,-77
2020-08-20 20:40:15,24.10,24.10,24.10,99.90,903877,32,20328,-80
2020-08-20 20:40:54,24.10,24.10,24.10,99.90,902191,32,19967,-81
2020-08-20 20:41:31,24.10,24.10,24.10,99.90,906238,32,19998,-79
2020-08-20 20:42:05,24.10,24.10,24.10,99.90,907440,32,20002,-80
2020-08-20 20:42:39,24.10,24.10,24.10,99.90,907732,32,20406,-80
2020-08-20 20:43:16,24.10,24.10,24.10,99.90,907788,32,19950,-78
2020-08-20 20:43:55,24.10,24.10,24.10,99.90,902384,32,19951,-80
2020-08-20 20:44:34,24.10,24.10,24.10,99.90,902586,32,20393,-90
2020-08-20 20:45:08,24.10,24.10,24.10,99.90,901357,32,20308,-82
2020-08-20 20:45:46,24.10,24.10,24.10,99.90,902776,32,20010,-81
2020-08-20 20:46:20,24.10,24.10,24.10,99.90,900667,32,20338,-81
2020-08-20 20:46:54,24.10,24.10,24.10,99.90,898706,33,19948,-81
2020-08-20 20:47:35,24.10,24.10,24.10,99.90,897084,33,19956,-81
2020-08-20 20:48:08,24.10,24.10,24.10,99.90,898800,32,20039,-81
2020-08-20 20:48:42,24.10,24.10,24.10,99.90,896914,33,19947,-81
2020-08-20 20:49:15,24.10,24.10,24.10,99.90,897097,33,20015,-81
2020-08-20 20:49:48,24.10,24.10,24.10,99.90,896417,33,19952,-80
2020-08-20 20:50:24,24.10,24.10,24.10,99.90,900292,32,20395,-80
2020-08-20 20:51:18,24.10,24.10,24.10,99.90,905889,32,19970,-81
2020-08-20 20:51:51,24.00,24.00,24.00,99.90,901362,32,19939,-81
2020-08-20 20:52:26,24.00,24.00,24.00,99.90,904044,32,19974,-81
2020-08-20 20:52:58,24.00,24.00,24.00,99.90,901621,32,20283,-81
2020-08-20 20:53:32,24.00,24.00,24.00,99.90,902579,32,19939,-81
2020-08-20 20:54:06,24.00,24.00,24.00,99.90,902427,32,19944,-81
2020-08-20 20:54:42,24.00,24.00,24.00,99.90,905249,32,20328,-81
2020-08-20 20:55:21,24.00,24.00,24.00,99.90,904402,32,19967,-81
2020-08-20 20:55:54,24.00,24.00,24.00,99.90,905996,32,19939,-81
2020-08-20 20:56:29,24.00,24.00,24.00,99.90,907298,32,20014,-81
2020-08-20 20:57:12,24.00,24.00,24.00,99.90,904318,32,19947,-81
2020-08-20 20:58:04,24.00,24.00,24.00,99.90,901327,32,19935,-81
2020-08-20 20:58:40,24.00,24.00,24.00,99.90,901750,32,19991,-81
2020-08-20 20:59:12,23.90,23.90,23.90,99.90,904578,32,19994,-81
2020-08-20 20:59:47,23.90,23.90,23.90,99.90,907520,32,19962,-81
2020-08-20 21:00:24,23.90,23.90,23.90,99.90,904520,32,20058,-81
2020-08-20 21:01:03,23.90,23.90,23.90,99.90,906056,32,19951,-81
2020-08-20 21:01:37,23.90,23.90,23.90,99.90,904447,32,19985,-81
2020-08-20 21:02:11,23.90,23.90,23.90,99.90,906636,32,20281,-81
2020-08-20 21:02:45,23.90,23.90,23.90,99.90,904179,32,20225,-81
2020-08-20 21:03:20,23.90,23.90,23.90,99.90,902222,32,19951,-80
2020-08-20 21:03:57,23.80,23.80,23.80,99.90,904750,32,19935,-80
2020-08-20 21:04:30,23.90,23.90,23.90,99.90,901450,32,19967,-80
2020-08-20 21:05:07,23.80,23.80,23.80,99.90,901154,32,19936,-80
2020-08-20 21:05:48,23.90,23.90,23.90,99.90,904515,32,19989,-80
2020-08-20 21:06:25,23.80,23.80,23.80,99.90,903585,32,19955,-80
2020-08-20 21:06:58,23.80,23.80,23.80,99.90,903520,32,19963,-80
2020-08-20 21:07:41,23.80,23.80,23.80,99.90,904295,32,20311,-80
2020-08-20 21:08:25,23.80,23.80,23.80,99.90,903813,32,19939,-80
2020-08-20 21:08:58,23.80,23.80,23.80,99.90,901208,33,20008,-81
2020-08-20 21:09:34,23.80,23.80,23.80,99.90,901080,33,19944,-82
2020-08-20 21:10:09,23.80,23.80,23.80,99.90,902811,32,19943,-80
2020-08-20 21:10:43,23.80,23.80,23.80,99.90,904162,32,19954,-80
2020-08-20 21:11:17,23.70,23.70,23.70,99.90,906034,32,19983,-80
2020-08-20 21:11:54,23.80,23.80,23.80,99.90,905800,32,19947,-81
2020-08-20 21:12:35,23.70,23.70,23.70,99.90,908365,32,20374,-80
2020-08-20 21:13:12,23.70,23.70,23.70,99.90,904880,32,19947,-80
2020-08-20 21:13:44,23.70,23.70,23.70,99.90,907372,32,19994,-82
2020-08-20 21:14:17,23.70,23.70,23.70,99.90,908428,32,19935,-81
2020-08-20 21:14:50,23.70,23.70,23.70,99.90,907185,32,19988,-82
2020-08-20 21:15:29,23.70,23.70,23.70,99.90,908172,32,19946,-82
2020-08-20 21:16:04,23.70,23.70,23.70,99.90,908020,32,20020,-82
2020-08-20 21:16:51,23.70,23.70,23.70,99.90,906259,32,19947,-83
2020-08-20 21:17:34,23.70,23.70,23.70,99.90,905407,32,19997,-84
2020-08-20 21:18:06,23.70,23.70,23.70,99.90,905337,32,20328,-84
2020-08-20 21:18:39,23.60,23.60,23.60,99.90,904742,32,19951,-84
2020-08-20 21:19:15,23.70,23.70,23.70,99.90,901827,33,19940,-84
2020-08-20 21:19:48,23.60,23.60,23.60,99.90,904418,32,19954,-84
2020-08-20 21:20:27,23.60,23.60,23.60,99.90,908499,32,20014,-84
2020-08-20 21:21:03,23.60,23.60,23.60,99.90,910081,32,19955,-84
2020-08-20 21:21:38,23.60,23.60,23.60,99.90,911473,32,19962,-84
2020-08-20 21:22:10,23.60,23.60,23.60,99.90,911286,32,20287,-84
2020-08-20 21:22:44,23.60,23.60,23.60,99.90,908247,32,19942,-84
2020-08-20 21:23:19,23.60,23.60,23.60,99.90,908206,32,19957,-83
2020-08-20 21:23:53,23.60,23.60,23.60,99.90,905172,32,20348,-84
2020-08-20 21:24:34,23.60,23.60,23.60,99.90,906316,32,20311,-84
2020-08-20 21:25:09,23.60,23.60,23.60,99.90,907784,32,20267,-84
2020-08-20 21:25:42,23.60,23.60,23.60,99.90,909833,32,20302,-84
2020-08-20 21:26:18,23.60,23.60,23.60,99.90,907494,32,20017,-84
2020-08-20 21:26:54,23.50,23.50,23.50,99.90,904531,32,19951,-84
2020-08-20 21:27:42,23.50,23.50,23.50,99.90,901412,33,19939,-84
2020-08-20 21:28:15,23.50,23.50,23.50,99.90,901434,33,19990,-84
2020-08-20 21:28:48,23.50,23.50,23.50,99.90,904127,32,19954,-84
2020-08-20 21:29:24,23.50,23.50,23.50,99.90,901237,33,20319,-84
2020-08-20 21:29:57,23.50,23.50,23.50,99.90,899219,33,19947,-84
2020-08-20 21:30:34,23.50,23.50,23.50,99.90,902361,32,19952,-84
2020-08-20 21:31:12,23.50,23.50,23.50,99.90,901493,33,19974,-84
2020-08-20 21:31:46,23.50,23.50,23.50,99.90,901729,33,20359,-84
2020-08-20 21:32:29,23.50,23.50,23.50,99.90,905586,32,19967,-83
2020-08-20 21:33:03,23.50,23.50,23.50,99.90,907086,32,19939,-83
2020-08-20 21:33:40,23.50,23.50,23.50,99.90,904663,32,19939,-83
2020-08-20 21:34:14,23.50,23.50,23.50,99.90,901031,33,19971,-83
2020-08-20 21:34:49,23.50,23.50,23.50,99.90,903206,32,19997,-84
2020-08-20 21:35:24,23.40,23.40,23.40,99.90,902794,32,19982,-84
2020-08-20 21:36:02,23.40,23.40,23.40,99.90,906180,32,20307,-83
2020-08-20 21:36:36,23.40,23.40,23.40,99.90,901464,33,19944,-84
2020-08-20 21:37:12,23.40,23.40,23.40,99.90,897035,33,20332,-83
2020-08-20 21:37:50,23.40,23.40,23.40,99.90,895085,33,19986,-83
2020-08-20 21:38:28,23.40,23.40,23.40,99.90,897266,33,19960,-84
2020-08-20 21:39:03,23.40,23.40,23.40,99.90,900152,33,19951,-81
2020-08-20 21:39:40,23.40,23.40,23.40,99.90,904133,32,20354,-82
2020-08-20 21:40:14,23.40,23.40,23.40,99.90,904018,32,19939,-81
2020-08-20 21:40:47,23.40,23.40,23.40,99.90,903288,32,19943,-82
2020-08-20 21:41:22,23.30,23.30,23.30,99.90,898972,33,19940,-82
2020-08-20 21:41:55,23.30,23.30,23.30,99.90,900976,32,19956,-82
2020-08-20 21:42:46,23.30,23.30,23.30,99.90,900963,32,20347,-82
2020-08-20 21:43:23,23.30,23.30,23.30,99.90,905886,32,19951,-84
2020-08-20 21:43:57,23.30,23.30,23.30,99.90,906423,32,19939,-82
2020-08-20 21:44:37,23.30,23.30,23.30,99.90,909329,32,19990,-82
2020-08-20 21:45:11,23.30,23.30,23.30,99.90,906264,32,19943,-82
2020-08-20 21:45:47,23.30,23.30,23.30,99.90,908110,32,19943,-84
2020-08-20 21:46:28,23.30,23.30,23.30,99.90,902194,32,20320,-82
2020-08-20 21:47:11,23.30,23.30,23.30,99.90,904113,32,19971,-83
2020-08-20 21:47:45,23.30,23.30,23.30,99.90,902232,32,20334,-82
2020-08-20 21:48:19,23.30,23.30,23.30,99.90,904886,32,19940,-82
2020-08-20 21:48:52,23.30,23.30,23.30,99.90,901873,32,19955,-82
2020-08-20 21:49:25,23.30,23.30,23.30,99.90,903385,32,20257,-82
2020-08-20 21:49:57,23.20,23.20,23.20,99.90,905483,32,19940,-82
2020-08-20 21:50:30,23.20,23.20,23.20,99.90,903668,32,19951,-82
2020-08-20 21:51:03,23.20,23.20,23.20,99.90,904925,32,20009,-82
2020-08-20 21:51:39,23.20,23.20,23.20,99.90,905132,32,19935,-82
2020-08-20 21:52:17,23.20,23.20,23.20,99.90,906249,32,20260,-82
2020-08-20 21:52:51,23.20,23.20,23.20,99.90,906759,32,20403,-82
2020-08-20 21:53:27,23.20,23.20,23.20,99.90,908414,32,19935,-82
2020-08-20 21:53:57,23.20,23.20,23.20,99.90,908229,32,19939,-82
2020-08-20 21:54:48,23.20,23.20,23.20,99.90,906445,32,19958,-82
2020-08-20 21:55:23,23.10,23.10,23.10,99.90,908469,32,20016,-82
2020-08-20 21:55:57,23.10,23.10,23.10,99.90,905236,32,19931,-82
2020-08-20 21:56:32,23.10,23.10,23.10,99.90,908136,32,19947,-82
2020-08-20 21:57:04,23.10,23.10,23.10,99.90,908201,32,19997,-82
2020-08-20 21:57:41,23.10,23.10,23.10,99.90,909500,32,20224,-82
2020-08-20 21:58:31,23.10,23.10,23.10,99.90,911711,32,20290,-82
2020-08-20 21:59:05,23.10,23.10,23.10,99.90,904959,32,19954,-82
2020-08-20 21:59:35,23.10,23.10,23.10,99.90,902181,32,19943,-82
2020-08-20 22:00:28,23.10,23.10,23.10,99.90,902035,32,19935,-82
2020-08-20 22:01:07,23.10,23.10,23.10,99.90,901445,33,19943,-83
2020-08-20 22:01:43,23.00,23.00,23.00,99.90,905377,32,19980,-84
2020-08-20 22:02:18,23.00,23.00,23.00,99.90,902336,32,19939,-81
2020-08-20 22:02:48,23.00,23.00,23.00,99.90,900771,32,20293,-82
2020-08-20 22:03:21,23.00,23.00,23.00,99.90,899127,33,19961,-83
2020-08-20 22:04:09,23.00,23.00,23.00,99.90,899845,33,20064,-84
2020-08-20 22:04:45,23.00,23.00,23.00,99.90,906331,32,20384,-84
2020-08-20 22:05:21,23.00,23.00,23.00,99.90,904421,32,20041,-83
2020-08-20 22:05:59,23.00,23.00,23.00,99.90,902118,32,19947,-84
2020-08-20 22:06:32,23.00,23.00,23.00,99.90,902035,33,19936,-83
2020-08-20 22:07:10,22.90,22.90,22.90,99.90,905501,32,19977,-84
2020-08-20 22:07:46,22.90,22.90,22.90,99.90,906868,32,19935,-84
2020-08-20 22:08:19,22.90,22.90,22.90,99.90,908311,32,19943,-83
2020-08-20 22:09:01,22.90,22.90,22.90,99.90,901873,32,19935,-84
2020-08-20 22:09:33,22.90,22.90,22.90,99.90,904112,32,20037,-82
2020-08-20 22:10:04,22.90,22.90,22.90,99.90,898953,33,20257,-83
2020-08-20 22:10:39,22.90,22.90,22.90,99.90,898728,32,19982,-82
2020-08-20 22:11:11,22.90,22.90,22.90,99.90,899073,33,19952,-82
2020-08-20 22:11:47,22.90,22.90,22.90,99.90,899468,33,19943,-83
2020-08-20 22:12:23,22.90,22.90,22.90,99.90,900083,33,20003,-84
2020-08-20 22:13:02,22.90,22.90,22.90,99.90,902171,32,19966,-83
2020-08-20 22:13:56,22.90,22.90,22.90,99.90,899740,32,19987,-81
2020-08-20 22:14:33,22.90,22.90,22.90,99.90,904815,32,19949,-82
2020-08-20 22:15:07,22.80,22.80,22.80,99.90,902133,32,19970,-82
2020-08-20 22:15:43,22.80,22.80,22.80,99.90,902058,32,20003,-81
2020-08-20 22:16:14,22.80,22.80,22.80,99.90,898815,33,20309,-82
2020-08-20 22:16:49,22.80,22.80,22.80,99.90,898153,33,19998,-81
2020-08-20 22:17:28,22.80,22.80,22.80,99.90,897001,33,19951,-82
2020-08-20 22:18:06,22.80,22.80,22.80,99.90,897343,33,20260,-82
2020-08-20 22:18:44,22.80,22.80,22.80,99.90,894663,33,19952,-82
2020-08-20 22:19:18,22.80,22.80,22.80,99.90,900461,33,19955,-82
2020-08-20 22:19:51,22.80,22.80,22.80,99.90,897312,33,19964,-82
2020-08-20 22:20:31,22.80,22.80,22.80,99.90,901321,32,19967,-82
2020-08-20 22:21:06,22.80,22.80,22.80,99.90,901630,32,19940,-81
2020-08-20 22:21:40,22.80,22.80,22.80,99.90,904535,32,19951,-81
2020-08-20 22:22:24,22.70,22.70,22.70,99.90,904995,32,20312,-81
2020-08-20 22:22:57,22.80,22.80,22.80,99.90,907181,32,19963,-81
2020-08-20 22:23:31,22.70,22.70,22.70,99.90,910379,32,19976,-82
2020-08-20 22:24:10,22.70,22.70,22.70,99.90,907968,32,19943,-81
2020-08-20 22:24:44,22.70,22.70,22.70,99.90,901546,33,19943,-82
2020-08-20 22:25:23,22.70,22.70,22.70,99.90,902150,32,19960,-81
2020-08-20 22:25:55,22.70,22.70,22.70,99.90,897442,33,20382,-81
2020-08-20 22:26:28,22.70,22.70,22.70,99.90,900279,32,19950,-82
2020-08-20 22:27:03,22.70,22.70,22.70,99.90,902137,32,19982,-82
2020-08-20 22:27:43,22.70,22.70,22.70,99.90,903785,32,19939,-81
2020-08-20 22:28:23,22.60,22.60,22.60,99.90,903477,32,19954,-82
2020-08-20 22:28:56,22.60,22.60,22.60,99.90,904799,32,19958,-82
2020-08-20 22:29:31,22.60,22.60,22.60,99.90,901557,33,20023,-82
2020-08-20 22:30:06,22.60,22.60,22.60,99.90,901986,32,19931,-81
2020-08-20 22:30:41,22.60,22.60,22.60,99.90,898637,33,19944,-83
2020-08-20 22:31:19,22.60,22.60,22.60,99.90,898862,32,20257,-82
2020-08-20 22:31:53,22.60,22.60,22.60,99.90,898679,33,19982,-82
2020-08-20 22:32:29,22.60,22.60,22.60,99.90,900701,32,19950,-82
2020-08-20 22:33:02,22.60,22.60,22.60,99.90,900477,33,19999,-82
2020-08-20 22:33:43,22.60,22.60,22.60,99.90,903404,32,20011,-82
2020-08-20 22:34:23,22.50,22.50,22.50,99.90,905151,32,19954,-82
2020-08-20 22:35:03,22.50,22.50,22.50,99.90,902051,32,19950,-82
2020-08-20 22:35:36,22.50,22.50,22.50,99.90,905152,32,20275,-82
2020-08-20 22:36:07,22.50,22.50,22.50,99.90,905306,32,20353,-82
2020-08-20 22:36:43,22.50,22.50,22.50,99.90,904914,32,19969,-82
2020-08-20 22:37:19,22.50,22.50,22.50,99.90,905325,32,19959,-81
2020-08-20 22:37:53,22.50,22.50,22.50,99.90,898520,33,19940,-82
2020-08-20 22:38:30,22.50,22.50,22.50,99.90,900333,32,20320,-82
2020-08-20 22:39:07,22.50,22.50,22.50,99.90,898517,33,19986,-81
2020-08-20 22:39:41,22.50,22.50,22.50,99.90,899418,33,19948,-81
2020-08-20 22:40:16,22.50,22.50,22.50,99.90,902142,32,20285,-81
2020-08-20 22:40:49,22.50,22.50,22.50,99.90,900437,33,20340,-81
2020-08-20 22:41:46,22.50,22.50,22.50,99.90,900001,33,19940,-82
2020-08-20 22:42:24,22.50,22.50,22.50,99.90,898637,33,19944,-82
2020-08-20 22:43:16,22.50,22.50,22.50,99.90,905812,32,20354,-82
2020-08-20 22:43:50,22.50,22.50,22.50,99.90,908915,32,19935,-82
2020-08-20 22:44:23,22.40,22.40,22.40,99.90,902045,32,20376,-82
2020-08-20 22:44:59,22.40,22.40,22.40,99.90,899237,33,19944,-82
2020-08-20 22:45:32,22.40,22.40,22.40,99.90,896216,33,19953,-82
2020-08-20 22:46:05,22.40,22.40,22.40,99.90,893974,33,20269,-82
2020-08-20 22:46:39,22.40,22.40,22.40,99.90,897112,33,19944,-82
2020-08-20 22:47:11,22.40,22.40,22.40,99.90,898528,33,19938,-82
2020-08-20 22:47:49,22.40,22.40,22.40,99.90,899740,33,20316,-83
2020-08-20 22:48:22,22.40,22.40,22.40,99.90,902289,32,19951,-83
2020-08-20 22:48:58,22.40,22.40,22.40,99.90,899957,33,19982,-82
2020-08-20 22:49:34,22.40,22.40,22.40,99.90,898797,33,19952,-82
2020-08-20 22:50:09,22.40,22.40,22.40,99.90,901929,33,19950,-83
2020-08-20 22:50:45,22.40,22.40,22.40,99.90,904045,32,19935,-82
2020-08-20 22:51:22,22.40,22.40,22.40,99.90,907284,32,19943,-82
2020-08-20 22:51:56,22.40,22.40,22.40,99.90,908722,32,20049,-83
2020-08-20 22:52:31,22.40,22.40,22.40,99.90,908995,32,19992,-82
2020-08-20 22:53:05,22.40,22.40,22.40,99.90,905186,32,19974,-83
2020-08-20 22:53:41,22.40,22.40,22.40,99.90,905476,32,19943,-82
2020-08-20 22:54:30,22.30,22.30,22.30,99.90,905353,32,19953,-82
2020-08-20 22:55:04,22.30,22.30,22.30,99.90,905254,32,19966,-82
2020-08-20 22:55:37,22.30,22.30,22.30,99.90,905073,32,19981,-82
2020-08-20 22:56:15,22.30,22.30,22.30,99.90,902291,32,20308,-82
2020-08-20 22:56:50,22.30,22.30,22.30,99.90,900523,33,19936,-82
2020-08-20 22:57:35,22.30,22.30,22.30,99.90,899112,33,19974,-82
2020-08-20 22:58:18,22.30,22.30,22.30,99.90,901558,32,19982,-82
2020-08-20 22:58:54,22.30,22.30,22.30,99.90,906152,32,20351,-82
2020-08-20 22:59:34,22.30,22.30,22.30,99.90,906800,32,19995,-83
2020-08-20 23:00:13,22.30,22.30,22.30,99.90,905247,32,20018,-83
2020-08-20 23:00:48,22.30,22.30,22.30,99.90,905024,32,19963,-82
2020-08-20 23:01:26,22.30,22.30,22.30,99.90,905939,32,20225,-83
2020-08-20 23:02:08,22.30,22.30,22.30,99.90,905862,32,19936,-82
2020-08-20 23:02:43,22.30,22.30,22.30,99.90,904235,32,19935,-82
2020-08-20 23:03:21,22.30,22.30,22.30,99.90,904629,32,20102,-82
2020-08-20 23:03:59,22.30,22.30,22.30,99.90,904829,32,19947,-82
2020-08-20 23:04:35,22.30,22.30,22.30,99.90,904078,32,20293,-82
2020-08-20 23:05:17,22.30,22.30,22.30,99.90,901104,32,19942,-82
2020-08-20 23:06:07,22.30,22.30,22.30,99.90,898584,33,19940,-82
2020-08-20 23:06:50,22.20,22.20,22.20,99.90,901978,32,19974,-82
2020-08-20 23:07:26,22.20,22.20,22.20,99.90,908016,32,19942,-82
2020-08-20 23:07:59,22.20,22.20,22.20,99.90,908034,32,19992,-82
2020-08-20 23:08:38,22.20,22.20,22.20,99.90,903835,32,19994,-81
2020-08-20 23:09:16,22.20,22.20,22.20,99.90,902190,32,19999,-82
2020-08-20 23:09:56,22.20,22.20,22.20,99.90,898894,33,19945,-82
2020-08-20 23:10:37,22.20,22.20,22.20,99.90,901399,32,19944,-81
2020-08-20 23:11:13,22.20,22.20,22.20,99.90,901417,33,20004,-82
2020-08-20 23:11:49,22.20,22.20,22.20,99.90,905064,32,19986,-81
2020-08-20 23:12:25,22.20,22.20,22.20,99.90,907138,32,20013,-82
2020-08-20 23:13:01,22.20,22.20,22.20,99.90,909896,32,19957,-81
2020-08-20 23:13:35,22.20,22.20,22.20,99.90,911703,32,19938,-82
2020-08-20 23:14:11,22.20,22.20,22.20,99.90,911306,32,19958,-82
2020-08-20 23:14:44,22.10,22.10,22.10,99.90,911651,32,19938,-81
2020-08-20 23:15:19,22.20,22.20,22.20,99.90,911701,32,19938,-81
2020-08-20 23:15:52,22.10,22.10,22.10,99.90,911708,32,19938,-82
2020-08-20 23:16:26,22.10,22.10,22.10,99.90,908142,32,19943,-82
2020-08-20 23:16:58,22.10,22.10,22.10,99.90,904983,32,19970,-82
2020-08-20 23:17:33,22.10,22.10,22.10,99.90,901751,32,19991,-82
2020-08-20 23:18:08,22.10,22.10,22.10,99.90,902808,32,20359,-82
2020-08-20 23:18:51,22.10,22.10,22.10,99.90,904786,32,19951,-82
2020-08-20 23:19:24,22.10,22.10,22.10,99.90,904631,32,19963,-82
2020-08-20 23:19:58,22.10,22.10,22.10,99.90,907031,32,19939,-82
2020-08-20 23:20:34,22.10,22.10,22.10,99.90,904942,32,19931,-82
2020-08-20 23:21:11,22.10,22.10,22.10,99.90,899668,33,19955,-81
2020-08-20 23:21:45,22.10,22.10,22.10,99.90,898491,33,20019,-82
2020-08-20 23:22:20,22.00,22.00,22.00,99.90,900344,33,19944,-82
2020-08-20 23:23:00,22.00,22.00,22.00,99.90,904922,32,19943,-81
2020-08-20 23:23:43,22.00,22.00,22.00,99.90,904813,32,19991,-82
2020-08-20 23:24:19,22.00,22.00,22.00,99.90,904982,32,20021,-82
2020-08-20 23:24:51,22.00,22.00,22.00,99.90,904473,32,19948,-81
2020-08-20 23:25:28,22.00,22.00,22.00,99.90,901651,32,20378,-81
2020-08-20 23:26:09,22.00,22.00,22.00,99.90,899976,32,19943,-81
2020-08-20 23:26:49,22.00,22.00,22.00,99.90,905898,32,20305,-81
2020-08-20 23:27:27,21.90,21.90,21.90,99.90,907961,32,19939,-81
2020-08-20 23:27:57,21.90,21.90,21.90,99.90,904987,32,19950,-81
2020-08-20 23:28:34,21.90,21.90,21.90,99.90,904726,32,19997,-82
2020-08-20 23:29:09,21.90,21.90,21.90,99.90,906448,32,19939,-81
2020-08-20 23:29:45,21.90,21.90,21.90,99.90,906170,32,20266,-81
2020-08-20 23:30:21,21.90,21.90,21.90,99.90,904934,32,20271,-81
2020-08-20 23:31:00,21.90,21.90,21.90,99.90,901989,32,20253,-81
2020-08-20 23:31:36,21.90,21.90,21.90,99.90,897474,33,19952,-81
2020-08-20 23:32:15,21.90,21.90,21.90,99.90,901139,32,20321,-82
2020-08-20 23:32:48,21.90,21.90,21.90,99.90,904728,32,19991,-81
2020-08-20 23:33:25,21.90,21.90,21.90,99.90,903948,32,19940,-81
2020-08-20 23:33:58,21.80,21.80,21.80,99.90,901897,32,19943,-81
2020-08-20 23:34:33,21.80,21.80,21.80,99.90,901695,33,19948,-81
2020-08-20 23:35:10,21.80,21.80,21.80,99.90,904796,32,19963,-81
2020-08-20 23:35:48,21.80,21.80,21.80,99.90,906260,32,20349,-82
2020-08-20 23:36:24,21.80,21.80,21.80,99.90,904926,32,19986,-81
2020-08-20 23:37:00,21.80,21.80,21.80,99.90,898687,33,19983,-82
2020-08-20 23:37:39,21.80,21.80,21.80,99.90,900700,32,19978,-81
2020-08-20 23:38:13,21.80,21.80,21.80,99.90,904172,32,19947,-81
2020-08-20 23:38:49,21.80,21.80,21.80,99.90,907143,32,19959,-82
2020-08-20 23:39:29,21.80,21.80,21.80,99.90,903802,32,20278,-81
2020-08-20 23:40:07,21.80,21.80,21.80,99.90,898772,33,20356,-81
2020-08-20 23:40:40,21.80,21.80,21.80,99.90,892487,33,19956,-81
2020-08-20 23:41:22,21.70,21.70,21.70,99.90,894728,33,19945,-82
2020-08-20 23:41:55,21.80,21.80,21.80,99.90,900580,32,19959,-81
2020-08-20 23:42:26,21.70,21.70,21.70,99.90,902250,32,19948,-82
2020-08-20 23:43:02,21.70,21.70,21.70,99.90,903407,32,19971,-81
2020-08-20 23:43:36,21.70,21.70,21.70,99.90,898665,33,19936,-82
2020-08-20 23:44:11,21.70,21.70,21.70,99.90,899846,33,19936,-82
2020-08-20 23:44:46,21.70,21.70,21.70,99.90,903314,32,19954,-82
2020-08-20 23:45:20,21.70,21.70,21.70,99.90,904718,32,19954,-82
2020-08-20 23:46:05,21.70,21.70,21.70,99.90,904524,32,19943,-82
2020-08-20 23:46:44,21.70,21.70,21.70,99.90,905014,32,20372,-82
2020-08-20 23:47:18,21.70,21.70,21.70,99.90,901897,32,19935,-83
2020-08-20 23:47:54,21.70,21.70,21.70,99.90,901117,32,20344,-82
2020-08-20 23:48:25,21.70,21.70,21.70,99.90,899479,33,19971,-82
2020-08-20 23:48:59,21.70,21.70,21.70,99.90,897618,33,20302,-82
2020-08-20 23:49:37,21.60,21.60,21.60,99.90,901760,32,19966,-82
2020-08-20 23:50:12,21.60,21.60,21.60,99.90,903438,32,19940,-83
2020-08-20 23:50:46,21.60,21.60,21.60,99.90,907449,32,19952,-82
2020-08-20 23:51:22,21.60,21.60,21.60,99.90,906293,32,19943,-82
2020-08-20 23:52:01,21.60,21.60,21.60,99.90,907726,32,20331,-82
2020-08-20 23:52:31,21.60,21.60,21.60,99.90,903378,32,19955,-83
2020-08-20 23:53:11,21.60,21.60,21.60,99.90,904715,32,19991,-82
2020-08-20 23:53:45,21.60,21.60,21.60,99.90,906472,32,19939,-82
2020-08-20 23:54:25,21.60,21.60,21.60,99.90,906502,32,19939,-82
2020-08-20 23:54:57,21.60,21.60,21.60,99.90,905206,32,20311,-82
2020-08-20 23:55:40,21.60,21.60,21.60,99.90,906001,32,20267,-83
2020-08-20 23:56:14,21.60,21.60,21.60,99.90,904010,32,20348,-83
2020-08-20 23:56:47,21.60,21.60,21.60,99.90,903389,32,19943,-83
2020-08-20 23:57:27,21.60,21.60,21.60,99.90,901798,32,19955,-82
2020-08-20 23:58:00,21.60,21.60,21.60,99.90,897100,33,20309,-82
2020-08-20 23:58:57,21.50,21.50,21.50,99.90,893813,33,19976,-82
2020-08-20 23:59:30,21.50,21.50,21.50,99.90,897128,33,20464,-82