2020-08-20 00:00:16,14.65,14.65,14.65,100.00,891041,33,20299,-68
2020-08-20 00:01:08,14.65,14.65,14.65,100.00,895586,33,19939,-68
2020-08-20 00:02:02,14.63,14.63,14.63,100.00,892962,33,19936,-68
2020-08-20 00:02:54,14.63,14.63,14.63,100.00,890948,33,19979,-68
2020-08-20 00:03:48,14.61,14.61,14.61,100.00,891192,33,20349,-68
2020-08-20 00:04:41,14.61,14.61,14.61,100.00,898493,32,20098,-68
2020-08-20 00:05:34,14.60,14.60,14.60,100.00,901936,32,19951,-68
2020-08-20 00:06:25,14.60,14.60,14.60,100.00,900245,32,20227,-68
2020-08-20 00:07:18,14.60,14.60,14.60,100.00,901867,32,19931,-68
2020-08-20 00:08:11,14.60,14.60,14.60,100.00,901908,32,19948,-68
2020-08-20 00:09:04,14.61,14.61,14.61,100.00,900241,32,19939,-68
2020-08-20 00:09:55,14.60,14.60,14.60,100.00,898935,33,19931,-68
2020-08-20 00:10:35,14.60,14.60,14.60,100.00,895651,33,20055,-68
2020-08-20 00:11:27,14.61,14.61,14.61,100.00,892699,33,19936,-68
2020-08-20 00:12:20,14.60,14.60,14.60,100.00,895712,33,20307,-68
2020-08-20 00:13:11,14.59,14.59,14.59,100.00,898765,33,20348,-68
2020-08-20 00:14:03,14.59,14.59,14.59,100.00,897418,33,19944,-68
2020-08-20 00:14:44,14.60,14.60,14.60,100.00,901781,32,20037,-68
2020-08-20 00:15:37,14.59,14.59,14.59,100.00,892648,33,19939,-68
2020-08-20 00:16:30,14.59,14.59,14.59,100.00,892217,33,19936,-68
2020-08-20 00:17:22,14.58,14.58,14.58,100.00,894130,33,19967,-68
2020-08-20 00:18:13,14.59,14.59,14.59,100.00,895294,33,19951,-68
2020-08-20 00:19:03,14.58,14.58,14.58,100.00,892612,33,20355,-68
2020-08-20 00:19:58,14.58,14.58,14.58,100.00,892611,33,20351,-68
2020-08-20 00:20:50,14.58,14.58,14.58,100.00,893731,33,20304,-67
2020-08-20 00:21:43,14.57,14.57,14.57,100.00,897390,33,19986,-67
2020-08-20 00:22:34,14.56,14.56,14.56,100.00,898690,33,20346,-67
2020-08-20 00:23:26,14.55,14.55,14.55,100.00,895185,33,20333,-67
2020-08-20 00:24:17,14.54,14.54,14.54,100.00,892817,33,19948,-67
2020-08-20 00:25:08,14.53,14.53,14.53,100.00,889647,33,20323,-67
2020-08-20 00:25:48,14.52,14.52,14.52,100.00,889750,33,20383,-67
2020-08-20 00:26:42,14.52,14.52,14.52,100.00,887973,33,20048,-67
2020-08-20 00:27:34,14.51,14.51,14.51,100.00,892582,33,19932,-67
2020-08-20 00:28:26,14.53,14.53,14.53,100.00,891112,33,19933,-67
2020-08-20 00:29:16,14.57,14.57,14.57,100.00,891084,33,19999,-67
2020-08-20 00:30:08,14.57,14.57,14.57,100.00,893880,33,19928,-67
2020-08-20 00:31:01,14.58,14.58,14.58,100.00,899801,32,19965,-67
2020-08-20 00:31:56,14.61,14.61,14.61,100.00,898626,33,19943,-67
2020-08-20 00:32:49,14.61,14.61,14.61,100.00,893805,33,20003,-67
2020-08-20 00:33:41,14.60,14.60,14.60,100.00,889401,33,19954,-67
2020-08-20 00:34:34,14.62,14.62,14.62,100.00,890253,33,20000,-67
2020-08-20 00:35:25,14.62,14.62,14.62,100.00,891006,33,19937,-67
2020-08-20 00:36:15,14.63,14.63,14.63,100.00,891146,33,19931,-67
2020-08-20 00:37:08,14.63,14.63,14.63,100.00,891763,33,19978,-67
2020-08-20 00:37:39,14.64,14.64,14.64,100.00,890733,33,19951,-67
2020-08-20 00:38:31,14.64,14.64,14.64,100.00,890232,33,19948,-67
2020-08-20 00:39:22,14.65,14.65,14.65,100.00,889627,33,19936,-67
2020-08-20 00:40:13,14.66,14.66,14.66,100.00,896866,33,19932,-67
2020-08-20 00:41:07,14.65,14.65,14.65,100.00,898861,33,19935,-67
2020-08-20 00:42:02,14.69,14.69,14.69,100.00,894230,33,19983,-67
2020-08-20 00:42:43,14.67,14.67,14.67,100.00,893646,33,19994,-67
2020-08-20 00:43:38,14.67,14.67,14.67,100.00,899159,32,19936,-67
2020-08-20 00:44:30,14.67,14.67,14.67,100.00,898432,33,19990,-67
2020-08-20 00:45:25,14.69,14.69,14.69,100.00,892152,33,19966,-67
2020-08-20 00:46:17,14.71,14.71,14.71,100.00,892709,33,19940,-67
2020-08-20 00:47:11,14.73,14.73,14.73,100.00,899035,32,20302,-67
2020-08-20 00:47:51,14.75,14.75,14.75,100.00,895587,33,19982,-67
2020-08-20 00:48:23,14.77,14.77,14.77,100.00,891065,33,19979,-67
2020-08-20 00:49:16,14.78,14.78,14.78,100.00,886635,33,20365,-67
2020-08-20 00:50:08,14.78,14.78,14.78,100.00,889709,33,19937,-67
2020-08-20 00:51:02,14.81,14.81,14.81,100.00,891145,33,20326,-67
2020-08-20 00:51:42,14.82,14.82,14.82,100.00,901314,32,19981,-67
2020-08-20 00:52:22,14.82,14.82,14.82,100.00,898575,33,19928,-67
2020-08-20 00:53:14,14.80,14.80,14.80,100.00,895159,33,19971,-67
2020-08-20 00:54:07,14.81,14.81,14.81,100.00,892822,33,19977,-67
2020-08-20 00:55:00,14.82,14.82,14.82,100.00,897222,33,19998,-67
2020-08-20 00:55:50,14.83,14.83,14.83,100.00,890933,33,19952,-67
2020-08-20 00:57:10,14.85,14.85,14.85,100.00,890734,33,20272,-68
2020-08-20 00:58:02,14.87,14.87,14.87,100.00,898225,33,19962,-67
2020-08-20 00:58:55,14.93,14.93,14.93,100.00,895591,33,19947,-67
2020-08-20 00:59:46,14.94,14.94,14.94,100.00,892429,33,19948,-67
2020-08-20 01:00:26,14.94,14.94,14.94,100.00,892201,33,20334,-67
2020-08-20 01:01:06,14.95,14.95,14.95,100.00,892742,33,20224,-67
2020-08-20 01:01:57,14.95,14.95,14.95,100.00,895516,33,20224,-68
2020-08-20 01:02:50,14.95,14.95,14.95,100.00,895435,33,19932,-67
2020-08-20 01:03:31,14.98,14.98,14.98,100.00,892521,33,19956,-68
2020-08-20 01:04:23,14.98,14.98,14.98,100.00,895920,33,19959,-68
2020-08-20 01:05:13,14.97,14.97,14.97,100.00,898756,33,19938,-67
2020-08-20 01:06:07,14.99,14.99,14.99,100.00,897613,33,19935,-68
2020-08-20 01:06:47,14.97,14.97,14.97,100.00,893643,33,19932,-67
2020-08-20 01:07:38,14.98,14.98,14.98,100.00,896575,33,20325,-68
2020-08-20 01:08:30,14.98,14.98,14.98,100.00,889854,33,19944,-66
2020-08-20 01:09:22,14.94,14.94,14.94,100.00,896836,33,19947,-66
2020-08-20 01:10:15,14.96,14.96,14.96,100.00,896460,33,19958,-66
2020-08-20 01:11:06,14.99,14.99,14.99,100.00,891114,33,20236,-67
2020-08-20 01:12:01,14.98,14.98,14.98,100.00,890794,33,19946,-67
2020-08-20 01:12:55,14.97,14.97,14.97,100.00,899887,32,19943,-68
2020-08-20 01:13:46,14.97,14.97,14.97,100.00,901710,32,19947,-68
2020-08-20 01:14:40,14.97,14.97,14.97,100.00,900309,32,19943,-68
2020-08-20 01:15:33,15.00,15.00,15.00,100.00,895561,33,19935,-67
2020-08-20 01:16:28,14.96,14.96,14.96,100.00,895496,33,20287,-66
2020-08-20 01:17:21,14.96,14.96,14.96,100.00,894222,33,19959,-68
2020-08-20 01:18:17,14.94,14.94,14.94,100.00,889439,33,19992,-69
2020-08-20 01:19:12,14.96,14.96,14.96,100.00,891411,33,20389,-69
2020-08-20 01:20:08,14.95,14.95,14.95,100.00,891473,33,19931,-69
2020-08-20 01:20:39,14.97,14.97,14.97,100.00,892472,33,19933,-69
2020-08-20 01:21:10,14.97,14.97,14.97,100.00,889571,33,19936,-69
2020-08-20 01:21:52,14.95,14.95,14.95,100.00,892090,33,20265,-68
2020-08-20 01:22:44,14.96,14.96,14.96,100.00,889450,33,19944,-69
2020-08-20 01:23:39,14.95,14.95,14.95,100.00,891983,33,19963,-69
2020-08-20 01:24:33,14.96,14.96,14.96,100.00,892755,33,19956,-68
2020-08-20 01:25:27,14.98,14.98,14.98,100.00,895619,33,20306,-69
2020-08-20 01:26:00,14.96,14.96,14.96,100.00,892302,33,20341,-69
2020-08-20 01:26:54,14.95,14.95,14.95,100.00,892096,33,19946,-69
2020-08-20 01:27:50,14.95,14.95,14.95,100.00,895324,33,19942,-69
2020-08-20 01:28:44,14.94,14.94,14.94,100.00,900442,32,19931,-69
2020-08-20 01:29:42,14.97,14.97,14.97,100.00,896444,33,19946,-69
2020-08-20 01:30:13,14.96,14.96,14.96,100.00,892346,33,19932,-69
2020-08-20 01:30:48,14.96,14.96,14.96,100.00,892209,33,19931,-68
2020-08-20 01:31:42,14.94,14.94,14.94,100.00,895756,33,20365,-69
2020-08-20 01:32:35,14.95,14.95,14.95,100.00,895431,33,20370,-68
2020-08-20 01:33:38,14.95,14.95,14.95,100.00,894144,33,19933,-68
2020-08-20 01:34:18,14.95,14.95,14.95,100.00,895300,33,19951,-68
2020-08-20 01:34:49,14.94,14.94,14.94,100.00,896589,33,19932,-70
2020-08-20 01:35:21,14.95,14.95,14.95,100.00,895506,33,20365,-68
2020-08-20 01:36:14,14.93,14.93,14.93,100.00,892323,33,20035,-68
2020-08-20 01:37:09,14.94,14.94,14.94,100.00,889583,33,20291,-68
2020-08-20 01:38:03,14.94,14.94,14.94,100.00,894136,33,20350,-68
2020-08-20 01:38:43,14.93,14.93,14.93,100.00,897389,33,19991,-67
2020-08-20 01:39:23,14.93,14.93,14.93,100.00,895442,33,19935,-68
2020-08-20 01:40:16,14.94,14.94,14.94,100.00,892442,33,19936,-67
2020-08-20 01:41:08,14.96,14.96,14.96,100.00,892727,33,19941,-68
2020-08-20 01:42:02,14.95,14.95,14.95,100.00,895389,33,19984,-68
2020-08-20 01:42:33,14.93,14.93,14.93,100.00,893930,33,19991,-68
2020-08-20 01:43:26,14.95,14.95,14.95,100.00,892369,33,19943,-68
2020-08-20 01:44:19,14.94,14.94,14.94,100.00,892374,33,20007,-68
2020-08-20 01:44:50,14.95,14.95,14.95,100.00,895306,33,19977,-68
2020-08-20 01:45:43,14.93,14.93,14.93,100.00,892348,33,19948,-68
2020-08-20 01:46:35,14.93,14.93,14.93,100.00,892319,33,19931,-68
2020-08-20 01:47:26,14.95,14.95,14.95,100.00,893505,33,19951,-70
2020-08-20 01:48:19,14.93,14.93,14.93,100.00,892420,33,19944,-68
2020-08-20 01:49:12,14.96,14.96,14.96,100.00,893684,33,20228,-68
2020-08-20 01:50:06,15.02,15.02,15.02,100.00,887857,33,19944,-68
2020-08-20 01:51:00,15.02,15.02,15.02,100.00,889396,33,19944,-68
2020-08-20 01:51:53,15.02,15.02,15.02,100.00,895394,33,19932,-68
2020-08-20 01:52:47,15.02,15.02,15.02,100.00,898403,33,19943,-68
2020-08-20 01:53:40,15.04,15.04,15.04,100.00,898630,33,19943,-68
2020-08-20 01:54:33,15.05,15.05,15.05,100.00,891823,33,19931,-68
2020-08-20 01:55:27,15.04,15.04,15.04,100.00,892490,33,19933,-68
2020-08-20 01:56:20,15.05,15.05,15.05,100.00,895803,33,19952,-68
2020-08-20 01:57:11,15.02,15.02,15.02,100.00,898761,33,19974,-68
2020-08-20 01:58:02,15.04,15.04,15.04,100.00,892321,33,19948,-68
2020-08-20 01:58:54,15.02,15.02,15.02,100.00,895471,33,19948,-68
2020-08-20 01:59:47,15.02,15.02,15.02,100.00,893608,33,19943,-68
2020-08-20 02:00:41,15.04,15.04,15.04,100.00,895140,33,20317,-68
2020-08-20 02:01:32,15.01,15.01,15.01,100.00,896874,33,19964,-67
2020-08-20 02:02:25,15.04,15.04,15.04,100.00,901349,32,19943,-68
2020-08-20 02:03:16,15.01,15.01,15.01,100.00,895245,33,19943,-68
2020-08-20 02:04:10,14.99,14.99,14.99,100.00,893965,33,19967,-68
2020-08-20 02:05:04,14.95,14.95,14.95,100.00,895338,33,20239,-68
2020-08-20 02:05:56,14.93,14.93,14.93,100.00,897083,33,20701,-68
2020-08-20 02:06:49,14.95,14.95,14.95,100.00,895394,33,19987,-68
2020-08-20 02:07:43,14.91,14.91,14.91,100.00,893924,33,19944,-68
2020-08-20 02:08:34,14.91,14.91,14.91,100.00,896672,33,20342,-68
2020-08-20 02:09:26,14.92,14.92,14.92,100.00,896677,33,20337,-68
2020-08-20 02:10:19,14.96,14.96,14.96,100.00,894036,33,19947,-68
2020-08-20 02:11:14,14.97,14.97,14.97,100.00,892140,33,19944,-68
2020-08-20 02:12:07,14.99,14.99,14.99,100.00,895499,33,19932,-68
2020-08-20 02:13:00,14.97,14.97,14.97,100.00,895388,33,20349,-68
2020-08-20 02:13:53,14.97,14.97,14.97,100.00,891940,33,20326,-68
2020-08-20 02:14:48,15.00,15.00,15.00,100.00,892400,33,20319,-68
2020-08-20 02:15:40,15.02,15.02,15.02,99.85,895532,33,19979,-68
2020-08-20 02:16:33,14.95,14.95,14.95,100.00,894965,33,19951,-68
2020-08-20 02:17:34,14.96,14.96,14.96,100.00,892416,33,19932,-68
2020-08-20 02:18:25,15.00,15.00,15.00,99.82,894531,33,19928,-68
2020-08-20 02:19:16,15.04,15.04,15.04,99.68,897697,33,20018,-69
2020-08-20 02:19:56,15.01,15.01,15.01,99.84,898268,33,19939,-68
2020-08-20 02:20:36,15.01,15.01,15.01,99.72,895079,33,20196,-68
2020-08-20 02:21:29,15.04,15.04,15.04,99.64,895303,33,19935,-70
2020-08-20 02:22:23,15.08,15.08,15.08,99.56,895277,33,19932,-68
2020-08-20 02:23:16,15.10,15.10,15.10,99.44,896957,33,20301,-68
2020-08-20 02:24:08,15.10,15.10,15.10,99.29,896908,33,19931,-68
2020-08-20 02:25:02,15.09,15.09,15.09,99.11,893815,33,19935,-68
2020-08-20 02:25:54,15.11,15.11,15.11,99.00,894849,33,20271,-68
2020-08-20 02:26:46,15.06,15.06,15.06,99.21,896653,33,19954,-68
2020-08-20 02:27:43,15.06,15.06,15.06,99.31,898356,33,19945,-68
2020-08-20 02:28:36,15.07,15.07,15.07,99.70,898494,33,19979,-68
2020-08-20 02:29:29,15.07,15.07,15.07,99.46,892149,33,19931,-68
2020-08-20 02:30:20,15.08,15.08,15.08,99.23,895087,33,20065,-68
2020-08-20 02:31:13,15.11,15.11,15.11,98.59,897662,33,19967,-68
2020-08-20 02:31:54,15.07,15.07,15.07,98.96,897222,33,19936,-68
2020-08-20 02:32:25,15.08,15.08,15.08,98.89,895211,33,19947,-68
2020-08-20 02:33:17,15.06,15.06,15.06,99.03,892323,33,19936,-68
2020-08-20 02:34:12,15.04,15.04,15.04,99.28,889354,33,20095,-68
2020-08-20 02:35:05,15.04,15.04,15.04,99.18,893788,33,19941,-68
2020-08-20 02:35:57,15.07,15.07,15.07,99.08,896876,33,19927,-68
2020-08-20 02:36:50,15.05,15.05,15.05,98.80,899385,33,20010,-68
2020-08-20 02:37:21,15.07,15.07,15.07,98.97,898277,33,19956,-68
2020-08-20 02:38:15,15.08,15.08,15.08,99.16,898333,33,19951,-68
2020-08-20 02:39:08,15.09,15.09,15.09,98.82,898512,33,19932,-68
2020-08-20 02:39:59,15.07,15.07,15.07,98.73,898062,33,19939,-68
2020-08-20 02:40:39,15.02,15.02,15.02,98.91,898266,33,20341,-68
2020-08-20 02:41:19,15.01,15.01,15.01,99.06,898360,33,19935,-68
2020-08-20 02:42:14,15.02,15.02,15.02,99.24,889293,33,19948,-68
2020-08-20 02:43:07,15.03,15.03,15.03,99.20,889449,33,19944,-68
2020-08-20 02:43:59,15.03,15.03,15.03,99.17,894694,33,20275,-68
2020-08-20 02:44:55,15.04,15.04,15.04,99.09,895183,33,19928,-68
2020-08-20 02:45:50,15.02,15.02,15.02,99.23,895343,33,20351,-68
2020-08-20 02:46:44,15.05,15.05,15.05,99.00,897598,33,19935,-67
2020-08-20 02:47:38,15.02,15.02,15.02,99.02,898978,33,19971,-68
2020-08-20 02:48:31,15.02,15.02,15.02,99.21,899039,33,19951,-68
2020-08-20 02:49:24,15.05,15.05,15.05,99.00,894308,33,19936,-68
2020-08-20 02:50:14,15.04,15.04,15.04,98.96,894306,33,20345,-68
2020-08-20 02:51:07,15.00,15.00,15.00,99.09,894143,33,19987,-68
2020-08-20 02:51:47,15.02,15.02,15.02,99.07,894618,33,19958,-68
2020-08-20 02:52:40,15.02,15.02,15.02,99.05,886811,33,19952,-68
2020-08-20 02:53:33,15.02,15.02,15.02,99.06,884287,33,20009,-67
2020-08-20 02:54:26,15.04,15.04,15.04,99.08,895984,33,19928,-68
2020-08-20 02:55:17,15.02,15.02,15.02,99.24,894369,33,19996,-68
2020-08-20 02:56:08,15.04,15.04,15.04,99.18,894672,33,19945,-68
2020-08-20 02:57:01,15.06,15.06,15.06,99.25,895265,33,19979,-68
2020-08-20 02:57:42,15.03,15.03,15.03,99.56,895915,33,20021,-68
2020-08-20 02:58:34,15.05,15.05,15.05,99.55,889891,33,19940,-67
2020-08-20 02:59:27,15.06,15.06,15.06,99.32,892929,33,20358,-68
2020-08-20 03:00:20,15.06,15.06,15.06,99.43,900275,32,19935,-68
2020-08-20 03:01:13,15.07,15.07,15.07,99.40,901869,32,20265,-68
2020-08-20 03:02:04,15.12,15.12,15.12,99.25,897363,33,19959,-68
2020-08-20 03:02:57,15.14,15.14,15.14,99.12,895521,33,19966,-68
2020-08-20 03:03:37,15.14,15.14,15.14,99.39,895846,33,20258,-68
2020-08-20 03:04:28,15.14,15.14,15.14,99.40,889974,33,19948,-68
2020-08-20 03:05:21,15.14,15.14,15.14,99.14,892929,33,20399,-68
2020-08-20 03:06:12,15.19,15.19,15.19,98.94,895655,33,19947,-68
2020-08-20 03:07:05,15.20,15.20,15.20,98.61,895673,33,19955,-68
2020-08-20 03:07:56,15.23,15.23,15.23,98.78,891011,33,19959,-68
2020-08-20 03:08:47,15.25,15.25,15.25,98.26,893897,33,19943,-68
2020-08-20 03:09:18,15.28,15.28,15.28,98.09,893779,33,19944,-69
2020-08-20 03:10:12,15.28,15.28,15.28,98.40,892779,33,19932,-67
2020-08-20 03:11:06,15.32,15.32,15.32,98.07,895812,33,19931,-69
2020-08-20 03:11:57,15.35,15.35,15.35,97.69,895720,33,19932,-68
2020-08-20 03:12:49,15.35,15.35,15.35,97.89,892779,33,19932,-68
2020-08-20 03:13:43,15.33,15.33,15.33,97.52,894275,33,19984,-68
2020-08-20 03:14:37,15.37,15.37,15.37,97.28,895718,33,20006,-68
2020-08-20 03:15:27,15.41,15.41,15.41,96.88,891458,33,20315,-68
2020-08-20 03:16:20,15.42,15.42,15.42,97.71,892841,33,19933,-68
2020-08-20 03:17:00,15.42,15.42,15.42,97.76,896860,33,19951,-69
2020-08-20 03:17:53,15.44,15.44,15.44,97.50,895809,33,19935,-68
2020-08-20 03:18:45,15.40,15.40,15.40,97.32,895863,33,19967,-69
2020-08-20 03:19:36,15.42,15.42,15.42,97.56,900186,32,19950,-68
2020-08-20 03:20:31,15.39,15.39,15.39,97.58,900104,32,19951,-68
2020-08-20 03:21:11,15.41,15.41,15.41,97.49,894200,33,19931,-69
2020-08-20 03:22:03,15.44,15.44,15.44,97.37,896528,33,19950,-68
2020-08-20 03:22:54,15.45,15.45,15.45,97.20,895997,33,19944,-69
2020-08-20 03:23:47,15.46,15.46,15.46,97.01,894538,33,19940,-68
2020-08-20 03:24:40,15.46,15.46,15.46,97.03,895787,33,20348,-69
2020-08-20 03:25:33,15.43,15.43,15.43,97.27,895800,33,19951,-69
2020-08-20 03:26:23,15.45,15.45,15.45,97.21,895696,33,19971,-68
2020-08-20 03:27:14,15.46,15.46,15.46,97.38,897163,33,19935,-68
2020-08-20 03:28:06,15.46,15.46,15.46,97.47,900922,32,19935,-68
2020-08-20 03:28:59,15.46,15.46,15.46,97.23,898811,33,19975,-69
2020-08-20 03:29:50,15.42,15.42,15.42,97.06,894298,33,19951,-68
2020-08-20 03:30:44,15.39,15.39,15.39,97.25,895896,33,19955,-69
2020-08-20 03:31:37,15.39,15.39,15.39,97.29,895848,33,19972,-69
2020-08-20 03:32:30,15.42,15.42,15.42,97.26,896970,33,19935,-69
2020-08-20 03:33:21,15.46,15.46,15.46,97.09,895868,33,20042,-68
2020-08-20 03:34:01,15.50,15.50,15.50,96.90,895653,33,20413,-69
2020-08-20 03:34:53,15.52,15.52,15.52,97.36,892457,33,19987,-69
2020-08-20 03:35:45,15.51,15.51,15.51,97.22,889896,33,19944,-69
2020-08-20 03:36:36,15.52,15.52,15.52,97.40,894127,33,19936,-69
2020-08-20 03:37:28,15.51,15.51,15.51,97.21,898163,32,19979,-68
2020-08-20 03:38:21,15.52,15.52,15.52,97.21,900741,32,19935,-68
2020-08-20 03:39:14,15.58,15.58,15.58,96.62,895952,33,19952,-68
2020-08-20 03:40:07,15.60,15.60,15.60,96.50,895923,33,19962,-68
2020-08-20 03:41:00,15.60,15.60,15.60,96.47,897301,33,19932,-68
2020-08-20 03:41:40,15.63,15.63,15.63,96.53,898951,33,20284,-68
2020-08-20 03:42:35,15.57,15.57,15.57,96.78,895660,33,20016,-68
2020-08-20 03:43:27,15.56,15.56,15.56,96.42,895726,33,19959,-68
2020-08-20 03:44:19,15.60,15.60,15.60,96.46,895757,33,19936,-69
2020-08-20 03:44:50,15.62,15.62,15.62,96.26,895826,33,19987,-69
2020-08-20 03:45:30,15.58,15.58,15.58,97.22,892650,33,19940,-69
2020-08-20 03:46:23,15.55,15.55,15.55,97.21,895659,33,19950,-68
2020-08-20 03:46:54,15.53,15.53,15.53,97.68,896139,33,19989,-69
2020-08-20 03:47:24,15.57,15.57,15.57,97.37,898351,33,20655,-68
2020-08-20 03:48:05,15.56,15.56,15.56,97.27,895747,33,19959,-68
2020-08-20 03:48:58,15.57,15.57,15.57,97.51,891548,33,19948,-68
2020-08-20 03:49:52,15.59,15.59,15.59,97.25,892601,33,20066,-69
2020-08-20 03:50:23,15.56,15.56,15.56,97.40,899035,32,19951,-68
2020-08-20 03:51:18,15.58,15.58,15.58,96.99,898737,33,19932,-69
2020-08-20 03:52:12,15.60,15.60,15.60,96.98,898862,33,20265,-69
2020-08-20 03:53:03,15.62,15.62,15.62,97.08,895986,33,19962,-68
2020-08-20 03:53:34,15.61,15.61,15.61,96.64,897426,33,19974,-69
2020-08-20 03:54:28,15.61,15.61,15.61,96.63,889644,33,19940,-68
2020-08-20 03:55:21,15.64,15.64,15.64,96.29,889815,33,19945,-69
2020-08-20 03:56:14,15.63,15.63,15.63,96.23,892876,33,19952,-69
2020-08-20 03:56:54,15.65,15.65,15.65,96.09,897423,33,19932,-68
2020-08-20 03:57:25,15.68,15.68,15.68,96.12,898410,33,19939,-68
2020-08-20 03:58:05,15.69,15.69,15.69,96.14,895869,33,19931,-68
2020-08-20 03:59:00,15.70,15.70,15.70,95.91,892748,33,19932,-68
2020-08-20 03:59:52,15.69,15.69,15.69,95.74,890173,33,20000,-68
2020-08-20 04:00:33,15.62,15.62,15.62,96.28,892745,33,19937,-69
2020-08-20 04:01:29,15.60,15.60,15.60,96.18,892761,33,20278,-69
2020-08-20 04:02:00,15.60,15.60,15.60,96.26,895812,33,19936,-69
2020-08-20 04:02:54,15.63,15.63,15.63,96.29,898711,33,19931,-69
2020-08-20 04:03:54,15.66,15.66,15.66,96.18,895902,33,19946,-69
2020-08-20 04:04:35,15.67,15.67,15.67,95.92,892726,33,19932,-68
2020-08-20 04:05:07,15.61,15.61,15.61,96.30,893602,33,20346,-69
2020-08-20 04:06:01,15.61,15.61,15.61,96.33,895874,33,19939,-69
2020-08-20 04:07:03,15.62,15.62,15.62,96.30,895739,33,19951,-69
2020-08-20 04:07:57,15.64,15.64,15.64,96.45,901728,32,19961,-69
2020-08-20 04:08:50,15.68,15.68,15.68,96.39,896062,33,19928,-69
2020-08-20 04:09:30,15.69,15.69,15.69,96.23,898388,33,19943,-69
2020-08-20 04:10:26,15.72,15.72,15.72,96.11,892811,33,19932,-69
2020-08-20 04:11:06,15.73,15.73,15.73,96.07,892119,33,19967,-69
2020-08-20 04:11:46,15.77,15.77,15.77,95.70,890760,33,19936,-68
2020-08-20 04:12:41,15.75,15.75,15.75,95.40,892465,33,19946,-69
2020-08-20 04:13:21,15.75,15.75,15.75,95.64,895623,33,19986,-68
2020-08-20 04:14:03,15.73,15.73,15.73,95.69,892976,33,19935,-68
2020-08-20 04:14:56,15.75,15.75,15.75,96.18,898738,33,19991,-69
2020-08-20 04:15:28,15.77,15.77,15.77,95.81,901692,32,19939,-68
2020-08-20 04:16:20,15.80,15.80,15.80,95.85,898705,33,20015,-68
2020-08-20 04:16:52,15.82,15.82,15.82,95.88,895836,33,19970,-68
2020-08-20 04:17:45,15.84,15.84,15.84,95.43,892703,33,19936,-69
2020-08-20 04:18:16,15.86,15.86,15.86,95.50,895625,33,20016,-68
2020-08-20 04:19:09,15.88,15.88,15.88,96.09,892621,33,19936,-69
2020-08-20 04:20:02,15.89,15.89,15.89,95.71,892630,33,20320,-68
2020-08-20 04:20:55,15.93,15.93,15.93,95.97,894085,33,19967,-69
2020-08-20 04:21:26,15.95,15.95,15.95,95.53,900369,32,20375,-68
2020-08-20 04:22:06,15.97,15.97,15.97,95.42,895748,33,19969,-68
2020-08-20 04:23:00,15.97,15.97,15.97,95.43,889589,33,19932,-69
2020-08-20 04:23:40,15.94,15.94,15.94,95.71,887369,33,19963,-69
2020-08-20 04:24:44,15.90,15.90,15.90,95.72,895824,33,19931,-67
2020-08-20 04:25:15,15.90,15.90,15.90,96.09,901746,32,19957,-69
2020-08-20 04:26:10,15.92,15.92,15.92,96.35,898161,33,19958,-68
2020-08-20 04:27:04,15.96,15.96,15.96,96.15,895784,33,19936,-68
2020-08-20 04:27:56,15.96,15.96,15.96,95.50,898550,33,19943,-69
2020-08-20 04:28:50,15.98,15.98,15.98,95.32,895533,33,19947,-69
2020-08-20 04:29:43,16.00,16.00,16.00,94.98,895462,33,19970,-68
2020-08-20 04:30:43,15.96,15.96,15.96,95.15,898666,33,19971,-68
2020-08-20 04:31:23,15.98,15.98,15.98,94.92,897792,33,20001,-68
2020-08-20 04:31:54,15.94,15.94,15.94,95.13,891747,33,19967,-69
2020-08-20 04:32:49,15.94,15.94,15.94,95.10,892674,33,19952,-68
2020-08-20 04:33:43,15.98,15.98,15.98,95.25,895435,33,20027,-69
2020-08-20 04:34:37,16.04,16.04,16.04,95.26,896049,33,19931,-68
2020-08-20 04:35:32,16.00,16.00,16.00,94.89,898640,33,19982,-68
2020-08-20 04:36:12,15.99,15.99,15.99,95.55,900550,32,19944,-68
2020-08-20 04:37:05,16.05,16.05,16.05,95.20,901478,32,19941,-69
2020-08-20 04:37:46,16.08,16.08,16.08,94.86,892550,33,19940,-69
2020-08-20 04:38:17,16.09,16.09,16.09,94.82,895355,33,19950,-68
2020-08-20 04:39:08,16.09,16.09,16.09,95.01,895774,33,19932,-69
2020-08-20 04:40:00,16.08,16.08,16.08,95.35,901714,32,20328,-69
2020-08-20 04:40:31,16.10,16.10,16.10,95.43,895365,33,19991,-68
2020-08-20 04:41:12,16.09,16.09,16.09,94.67,892208,33,20330,-69
2020-08-20 04:42:05,16.09,16.09,16.09,94.55,892586,33,19938,-68
2020-08-20 04:42:59,16.10,16.10,16.10,94.80,895657,33,19935,-69
2020-08-20 04:43:30,16.12,16.12,16.12,95.05,897509,33,19946,-68
2020-08-20 04:44:23,16.16,16.16,16.16,94.85,895700,33,19967,-69
2020-08-20 04:45:16,16.16,16.16,16.16,94.74,895631,33,19932,-69
2020-08-20 04:46:09,16.17,16.17,16.17,95.03,897339,33,19932,-68
2020-08-20 04:46:49,16.17,16.17,16.17,95.12,898826,33,19951,-68
2020-08-20 04:47:44,16.17,16.17,16.17,95.64,895423,33,19942,-69
2020-08-20 04:48:24,16.16,16.16,16.16,95.30,895515,33,19974,-68
2020-08-20 04:48:55,16.19,16.19,16.19,95.55,892880,33,20241,-68
2020-08-20 04:49:48,16.14,16.14,16.14,94.69,892474,33,20276,-69
2020-08-20 04:50:45,16.12,16.12,16.12,95.00,892552,33,19952,-67
2020-08-20 04:51:25,16.13,16.13,16.13,95.60,894021,33,19976,-69
2020-08-20 04:52:05,16.12,16.12,16.12,95.32,895531,33,19944,-68
2020-08-20 04:52:36,16.11,16.11,16.11,95.42,895559,33,19952,-68
2020-08-20 04:53:08,16.11,16.11,16.11,95.92,894603,33,19992,-68
2020-08-20 04:54:07,16.12,16.12,16.12,95.91,891421,33,19955,-69
2020-08-20 04:54:47,16.13,16.13,16.13,95.66,892396,33,19955,-69
2020-08-20 04:55:43,16.16,16.16,16.16,95.64,889686,33,19995,-68
2020-08-20 04:56:23,16.19,16.19,16.19,95.25,893156,33,19958,-69
2020-08-20 04:57:17,16.17,16.17,16.17,95.10,893167,33,20378,-69
2020-08-20 04:58:12,16.19,16.19,16.19,95.01,895321,33,19963,-68
2020-08-20 04:59:05,16.18,16.18,16.18,95.22,897342,33,19935,-68
2020-08-20 04:59:57,16.19,16.19,16.19,95.67,900471,32,19931,-69
2020-08-20 05:00:51,16.22,16.22,16.22,95.07,897036,33,19928,-69
2020-08-20 05:01:45,16.18,16.18,16.18,95.47,895452,33,19932,-69
2020-08-20 05:02:16,16.26,16.26,16.26,95.21,897369,33,19931,-69
2020-08-20 05:03:09,16.29,16.29,16.29,95.66,895556,33,20018,-68
2020-08-20 05:04:01,16.27,16.27,16.27,95.40,898703,33,20034,-69
2020-08-20 05:04:41,16.30,16.30,16.30,94.76,896951,33,20330,-68
2020-08-20 05:05:12,16.33,16.33,16.33,94.53,898589,33,20006,-68
2020-08-20 05:05:52,16.34,16.34,16.34,94.48,898722,33,19957,-69
2020-08-20 05:06:32,16.33,16.33,16.33,95.15,892411,33,19936,-69
2020-08-20 05:07:12,16.35,16.35,16.35,95.09,894728,33,19979,-69
2020-08-20 05:08:06,16.37,16.37,16.37,94.85,889500,33,20295,-69
2020-08-20 05:08:59,16.40,16.40,16.40,95.00,895582,33,19943,-69
2020-08-20 05:09:50,16.38,16.38,16.38,94.71,897175,33,20267,-69
2020-08-20 05:10:22,16.37,16.37,16.37,94.75,898478,33,20223,-69
2020-08-20 05:11:02,16.43,16.43,16.43,94.47,895587,33,19940,-69
2020-08-20 05:11:55,16.45,16.45,16.45,94.35,892405,33,20329,-69
2020-08-20 05:12:53,16.47,16.47,16.47,94.16,892805,33,19948,-69
2020-08-20 05:13:46,16.47,16.47,16.47,95.21,889413,33,20336,-69
2020-08-20 05:14:43,16.42,16.42,16.42,94.03,891502,33,20025,-69
2020-08-20 05:15:23,16.46,16.46,16.46,94.30,896591,33,19971,-69
2020-08-20 05:15:54,16.44,16.44,16.44,94.35,895479,33,19932,-68
2020-08-20 05:16:25,16.47,16.47,16.47,94.16,895479,33,19948,-69
2020-08-20 05:17:05,16.47,16.47,16.47,94.51,892363,33,19996,-68
2020-08-20 05:17:58,16.44,16.44,16.44,94.46,896786,33,19948,-69
2020-08-20 05:18:52,16.46,16.46,16.46,94.28,895508,33,19931,-69
2020-08-20 05:19:45,16.51,16.51,16.51,94.12,896919,33,19951,-69
2020-08-20 05:20:49,16.50,16.50,16.50,94.34,897147,33,19952,-69
2020-08-20 05:21:29,16.56,16.56,16.56,94.39,898812,33,19985,-69
2020-08-20 05:22:09,16.65,16.65,16.65,93.79,895581,33,19955,-68
2020-08-20 05:22:41,16.66,16.66,16.66,94.18,895474,33,19936,-69
2020-08-20 05:23:21,16.70,16.70,16.70,93.95,898565,33,19931,-69
2020-08-20 05:24:01,16.77,16.77,16.77,93.34,896708,33,20350,-69
2020-08-20 05:25:05,16.70,16.70,16.70,92.97,896488,33,20325,-69
2020-08-20 05:25:35,16.72,16.72,16.72,93.70,896907,33,19970,-69
2020-08-20 05:26:16,16.75,16.75,16.75,93.39,899014,32,20484,-69
2020-08-20 05:26:56,16.77,16.77,16.77,93.33,898693,33,20006,-69
2020-08-20 05:27:36,16.81,16.81,16.81,93.15,896513,33,19939,-69
2020-08-20 05:28:32,16.85,16.85,16.85,93.00,892258,33,19932,-69
2020-08-20 05:29:28,16.82,16.82,16.82,93.08,889604,33,20319,-69
2020-08-20 05:30:22,16.85,16.85,16.85,92.88,895380,33,19932,-67
2020-08-20 05:30:54,16.82,16.82,16.82,92.60,896675,33,20024,-69
2020-08-20 05:31:48,16.73,16.73,16.73,93.07,895230,33,19943,-68
2020-08-20 05:32:43,16.81,16.81,16.81,93.05,892341,33,19945,-69
2020-08-20 05:33:23,16.95,16.95,16.95,92.39,897402,33,19935,-69
2020-08-20 05:34:17,17.00,17.00,17.00,92.10,895476,33,19943,-69
2020-08-20 05:35:09,17.05,17.05,17.05,92.33,895475,33,19962,-69
2020-08-20 05:36:02,17.14,17.14,17.14,92.05,896997,33,20356,-69
2020-08-20 05:36:55,17.16,17.16,17.16,91.20,897055,33,19946,-70
2020-08-20 05:37:26,17.11,17.11,17.11,91.73,899844,33,19950,-69
2020-08-20 05:38:07,17.06,17.06,17.06,91.92,898477,33,19935,-69
2020-08-20 05:38:38,17.07,17.07,17.07,92.34,895402,33,20258,-69
2020-08-20 05:39:18,17.11,17.11,17.11,92.09,891349,33,19950,-69
2020-08-20 05:39:58,17.14,17.14,17.14,91.83,890491,33,19943,-69
2020-08-20 05:40:50,17.20,17.20,17.20,91.95,894345,33,19935,-70
2020-08-20 05:41:44,17.19,17.19,17.19,92.52,895344,33,19948,-69
2020-08-20 05:42:16,17.17,17.17,17.17,92.37,893740,33,19928,-69
2020-08-20 05:42:56,17.19,17.19,17.19,92.83,892571,33,19945,-69
2020-08-20 05:43:28,17.23,17.23,17.23,91.64,895355,33,19954,-69
2020-08-20 05:44:21,17.23,17.23,17.23,91.92,892049,33,19932,-69
2020-08-20 05:45:01,17.22,17.22,17.22,93.08,895528,33,19940,-69
2020-08-20 05:45:54,17.31,17.31,17.31,92.19,895501,33,19955,-69
2020-08-20 05:46:47,17.34,17.34,17.34,92.04,897983,33,19943,-69
2020-08-20 05:47:27,17.46,17.46,17.46,91.69,898152,33,19969,-69
2020-08-20 05:48:07,17.51,17.51,17.51,90.00,895625,33,19982,-69
2020-08-20 05:48:38,17.54,17.54,17.54,89.84,892346,33,20005,-69
2020-08-20 05:49:31,17.50,17.50,17.50,90.32,890173,33,20008,-69
2020-08-20 05:50:29,17.52,17.52,17.52,89.98,892353,33,20290,-69
2020-08-20 05:51:22,17.60,17.60,17.60,89.93,898708,33,19999,-69
2020-08-20 05:52:02,17.66,17.66,17.66,89.85,898669,33,19998,-69
2020-08-20 05:52:42,17.68,17.68,17.68,89.36,895197,33,20026,-69
2020-08-20 05:53:34,17.68,17.68,17.68,90.24,892146,33,19952,-69
2020-08-20 05:54:14,17.73,17.73,17.73,89.73,892438,33,19971,-69
2020-08-20 05:55:09,17.82,17.82,17.82,88.35,895491,33,20270,-69
2020-08-20 05:55:49,17.84,17.84,17.84,88.26,895042,33,19944,-69
2020-08-20 05:56:44,17.71,17.71,17.71,88.72,891946,33,19940,-69
2020-08-20 05:57:37,17.74,17.74,17.74,88.60,890030,33,19944,-69
2020-08-20 05:58:32,17.78,17.78,17.78,89.01,896189,33,19944,-69
2020-08-20 05:59:12,17.85,17.85,17.85,88.25,898806,33,19955,-69
2020-08-20 06:00:05,17.86,17.86,17.86,88.51,895457,33,19947,-69
2020-08-20 06:00:36,17.91,17.91,17.91,88.59,895381,33,19932,-69
2020-08-20 06:01:16,17.82,17.82,17.82,89.15,889480,33,19940,-69
2020-08-20 06:01:56,17.82,17.82,17.82,89.41,895324,33,19967,-69
2020-08-20 06:02:36,17.87,17.87,17.87,89.13,889257,33,19944,-69
2020-08-20 06:03:32,17.90,17.90,17.90,89.45,892375,33,19936,-69
2020-08-20 06:04:12,17.95,17.95,17.95,88.63,892628,33,19932,-69
2020-08-20 06:05:05,17.92,17.92,17.92,88.33,896020,33,19932,-69
2020-08-20 06:05:58,17.88,17.88,17.88,88.66,898478,33,19945,-69
2020-08-20 06:06:39,17.95,17.95,17.95,88.58,895427,33,19966,-69
2020-08-20 06:07:10,18.00,18.00,18.00,88.32,889451,33,20376,-69
2020-08-20 06:08:03,18.03,18.03,18.03,88.34,892365,33,19952,-69
2020-08-20 06:08:58,18.10,18.10,18.10,87.78,892381,33,20286,-69
2020-08-20 06:09:51,17.98,17.98,17.98,88.30,895276,33,19940,-69
2020-08-20 06:10:45,18.00,18.00,18.00,87.64,896961,33,19932,-69
2020-08-20 06:11:37,17.90,17.90,17.90,89.35,894990,33,19931,-69
2020-08-20 06:12:17,18.03,18.03,18.03,89.08,893938,33,19991,-68
2020-08-20 06:13:13,18.02,18.02,18.02,88.16,895496,33,19943,-69
2020-08-20 06:14:06,18.03,18.03,18.03,89.05,895943,33,20373,-68
2020-08-20 06:15:00,17.97,17.97,17.97,88.80,896638,33,19944,-69
2020-08-20 06:15:55,17.97,17.97,17.97,88.87,893589,33,19932,-69
2020-08-20 06:16:49,17.89,17.89,17.89,89.98,898436,33,20011,-69
2020-08-20 06:17:29,18.00,18.00,18.00,90.27,898501,33,20336,-69
2020-08-20 06:18:23,18.02,18.02,18.02,88.96,895376,33,19932,-69
2020-08-20 06:19:03,18.14,18.14,18.14,88.47,895420,33,19935,-69
2020-08-20 06:19:56,18.05,18.05,18.05,89.09,895714,33,19989,-69
2020-08-20 06:20:27,18.05,18.05,18.05,89.30,898407,33,19997,-68
2020-08-20 06:21:20,17.96,17.96,17.96,90.35,895049,33,19986,-69
2020-08-20 06:22:00,17.94,17.94,17.94,91.18,895298,33,19940,-68
2020-08-20 06:22:52,17.87,17.87,17.87,90.98,889257,33,19933,-68
2020-08-20 06:23:23,17.86,17.86,17.86,90.86,895335,33,20408,-69
2020-08-20 06:24:16,17.77,17.77,17.77,91.00,892407,33,19954,-69
2020-08-20 06:25:09,17.77,17.77,17.77,91.34,898402,33,19958,-68
2020-08-20 06:26:02,17.82,17.82,17.82,90.76,897087,33,19931,-69
2020-08-20 06:26:54,17.94,17.94,17.94,89.83,895355,33,20346,-69
2020-08-20 06:27:25,18.00,18.00,18.00,89.97,895443,33,19932,-69
2020-08-20 06:28:19,18.03,18.03,18.03,89.42,889368,33,19988,-69
2020-08-20 06:28:59,18.00,18.00,18.00,89.26,892372,33,19959,-68
2020-08-20 06:29:52,18.04,18.04,18.04,88.99,892731,33,20047,-69
2020-08-20 06:30:32,18.02,18.02,18.02,89.59,901432,32,20294,-69
2020-08-20 06:31:25,18.09,18.09,18.09,89.66,901546,32,19961,-69
2020-08-20 06:32:19,18.05,18.05,18.05,89.74,897845,33,20301,-69
2020-08-20 06:33:14,18.07,18.07,18.07,89.77,892226,33,19948,-68
2020-08-20 06:34:08,18.16,18.16,18.16,89.18,896182,33,20419,-69
2020-08-20 06:34:49,18.16,18.16,18.16,89.91,892148,33,19955,-69
2020-08-20 06:35:41,18.26,18.26,18.26,89.40,889254,33,19952,-68
2020-08-20 06:36:34,18.26,18.26,18.26,89.32,889407,33,20259,-69
2020-08-20 06:37:28,18.23,18.23,18.23,89.11,895368,33,20004,-69
2020-08-20 06:38:08,18.14,18.14,18.14,89.14,895201,33,19928,-68
2020-08-20 06:39:01,18.27,18.27,18.27,89.57,895429,33,19931,-69
2020-08-20 06:39:54,18.28,18.28,18.28,89.93,895476,33,19939,-69
2020-08-20 06:40:47,18.32,18.32,18.32,89.84,897120,33,19963,-69
2020-08-20 06:41:41,18.33,18.33,18.33,89.31,895329,33,20283,-69
2020-08-20 06:42:22,18.43,18.43,18.43,88.72,895167,33,19962,-68
2020-08-20 06:43:15,18.52,18.52,18.52,88.74,895628,33,19979,-69
2020-08-20 06:44:10,18.54,18.54,18.54,88.85,898419,33,19932,-69
2020-08-20 06:44:50,18.64,18.64,18.64,88.36,898508,33,20001,-68
2020-08-20 06:45:30,18.69,18.69,18.69,86.98,892241,33,19932,-69
2020-08-20 06:46:10,18.69,18.69,18.69,88.71,892221,33,19963,-69
2020-08-20 06:47:05,18.76,18.76,18.76,87.23,892002,33,19979,-69
2020-08-20 06:47:59,18.86,18.86,18.86,87.26,895197,33,20418,-69
2020-08-20 06:48:53,18.96,18.96,18.96,87.15,893975,33,19932,-69
2020-08-20 06:49:33,19.00,19.00,19.00,86.40,896996,33,19936,-69
2020-08-20 06:50:26,19.20,19.20,19.20,85.60,898282,33,19983,-69
2020-08-20 06:51:06,19.28,19.28,19.28,86.74,897874,33,19945,-68
2020-08-20 06:51:46,19.34,19.34,19.34,85.14,895239,33,20204,-69
2020-08-20 06:52:40,19.44,19.44,19.44,84.79,892217,33,19932,-69
2020-08-20 06:53:33,19.50,19.50,19.50,84.90,892506,33,20007,-69
2020-08-20 06:54:14,19.62,19.62,19.62,83.23,897023,33,20294,-68
2020-08-20 06:54:54,19.53,19.53,19.53,83.58,895024,33,20046,-69
2020-08-20 06:55:48,19.60,19.60,19.60,83.30,895428,33,19931,-68
2020-08-20 06:56:28,19.76,19.76,19.76,82.82,895141,33,19966,-69
2020-08-20 06:57:22,19.97,19.97,19.97,82.41,895263,33,20341,-69
2020-08-20 06:58:17,20.00,20.00,20.00,81.97,892180,33,19983,-69
2020-08-20 06:59:11,19.99,19.99,19.99,83.00,894118,33,20022,-69
2020-08-20 06:59:42,20.01,20.01,20.01,82.60,897049,33,19974,-69
2020-08-20 07:00:22,20.14,20.14,20.14,82.07,895433,33,19932,-69
2020-08-20 07:01:15,20.02,20.02,20.02,81.88,892389,33,19944,-68
2020-08-20 07:02:06,20.00,20.00,20.00,82.48,892575,33,19946,-69
2020-08-20 07:02:47,19.94,19.94,19.94,82.34,896687,33,19974,-69
2020-08-20 07:03:45,19.79,19.79,19.79,82.44,898297,33,20289,-69
2020-08-20 07:04:16,19.75,19.75,19.75,83.13,898323,33,19946,-69
2020-08-20 07:04:56,19.83,19.83,19.83,83.74,898681,33,20278,-69
2020-08-20 07:05:27,19.83,19.83,19.83,83.98,898516,33,19969,-69
2020-08-20 07:06:20,19.77,19.77,19.77,84.95,895229,33,19970,-69
2020-08-20 07:07:00,19.74,19.74,19.74,84.31,892069,33,19940,-69
2020-08-20 07:07:53,19.75,19.75,19.75,83.62,895335,33,19946,-69
2020-08-20 07:08:25,19.70,19.70,19.70,83.67,895341,33,20384,-69
2020-08-20 07:09:35,19.81,19.81,19.81,84.38,895391,33,19951,-69
2020-08-20 07:10:27,19.91,19.91,19.91,84.49,893246,33,19987,-69
2020-08-20 07:11:08,20.01,20.01,20.01,83.73,898302,33,20359,-69
2020-08-20 07:11:48,19.96,19.96,19.96,82.26,895111,33,20019,-69
2020-08-20 07:12:19,20.02,20.02,20.02,81.98,895100,33,19944,-68
2020-08-20 07:12:59,20.02,20.02,20.02,81.72,898245,33,20345,-68
2020-08-20 07:13:39,20.03,20.03,20.03,82.30,901377,33,20051,-69
2020-08-20 07:14:11,20.17,20.17,20.17,81.02,898128,33,19951,-69
2020-08-20 07:14:51,20.16,20.16,20.16,81.52,896235,33,19974,-69
2020-08-20 07:15:44,20.27,20.27,20.27,81.28,895268,33,20299,-69
2020-08-20 07:16:14,20.37,20.37,20.37,80.82,891767,33,19999,-68
2020-08-20 07:16:45,20.47,20.47,20.47,80.41,889233,33,19952,-69
2020-08-20 07:17:16,20.58,20.58,20.58,79.51,891582,33,20315,-68
2020-08-20 07:17:47,20.63,20.63,20.63,78.96,892379,33,19944,-69
2020-08-20 07:18:41,20.63,20.63,20.63,78.72,895255,33,19943,-69
2020-08-20 07:19:21,20.60,20.60,20.60,79.02,898349,33,19949,-69
2020-08-20 07:20:01,20.67,20.67,20.67,78.39,898253,33,20316,-69
2020-08-20 07:20:54,20.75,20.75,20.75,78.29,895309,33,19986,-68
2020-08-20 07:21:47,20.85,20.85,20.85,78.22,892607,33,20031,-69
2020-08-20 07:22:28,20.68,20.68,20.68,78.35,894898,33,19962,-68
2020-08-20 07:23:08,20.54,20.54,20.54,79.11,889220,33,19977,-68
2020-08-20 07:24:09,20.39,20.39,20.39,79.72,889333,33,19933,-68
2020-08-20 07:24:49,20.34,20.34,20.34,80.56,894398,33,19932,-68
2020-08-20 07:25:50,20.55,20.55,20.55,81.17,900300,33,19935,-68
2020-08-20 07:26:30,20.66,20.66,20.66,81.33,895120,33,19981,-69
2020-08-20 07:27:10,20.55,20.55,20.55,79.19,895327,33,19932,-68
2020-08-20 07:28:02,20.73,20.73,20.73,79.37,892269,33,19933,-68
2020-08-20 07:28:54,20.84,20.84,20.84,78.94,892365,33,20366,-68
2020-08-20 07:29:49,20.90,20.90,20.90,78.34,896611,33,20330,-68
2020-08-20 07:30:40,20.99,20.99,20.99,78.49,896595,33,19943,-68
2020-08-20 07:31:21,20.84,20.84,20.84,81.99,898382,33,19935,-69
2020-08-20 07:32:14,20.76,20.76,20.76,81.03,892242,33,20345,-68
2020-08-20 07:33:09,20.59,20.59,20.59,80.95,892873,33,20028,-68
2020-08-20 07:34:02,20.73,20.73,20.73,82.13,893638,33,19996,-69
2020-08-20 07:34:55,20.71,20.71,20.71,81.05,898892,33,19950,-68
2020-08-20 07:35:26,20.80,20.80,20.80,81.68,901818,32,19935,-68
2020-08-20 07:36:06,21.03,21.03,21.03,80.14,895878,33,19936,-68
2020-08-20 07:36:59,20.93,20.93,20.93,79.65,895562,33,19935,-68
2020-08-20 07:37:52,20.88,20.88,20.88,79.64,893359,33,19991,-68
2020-08-20 07:38:44,20.99,20.99,20.99,78.62,898939,33,19947,-68
2020-08-20 07:39:24,21.06,21.06,21.06,78.92,899091,33,19969,-68
2020-08-20 07:40:16,21.13,21.13,21.13,79.91,895804,33,19932,-68
2020-08-20 07:41:09,21.20,21.20,21.20,79.77,895926,33,19932,-69
2020-08-20 07:42:00,21.12,21.12,21.12,77.94,894131,33,19928,-69
2020-08-20 07:42:53,21.39,21.39,21.39,78.65,895796,33,19952,-69
2020-08-20 07:43:45,21.64,21.64,21.64,77.28,898833,33,19939,-68
2020-08-20 07:44:38,21.42,21.42,21.42,78.12,895621,33,20334,-69
2020-08-20 07:45:30,21.73,21.73,21.73,77.20,895778,33,20007,-69
2020-08-20 07:46:24,21.90,21.90,21.90,76.85,897375,33,19932,-69
2020-08-20 07:47:17,22.08,22.08,22.08,75.78,895740,33,20322,-68
2020-08-20 07:48:07,21.92,21.92,21.92,76.54,895887,33,19946,-69
2020-08-20 07:49:01,21.60,21.60,21.60,77.51,897170,33,19939,-69
2020-08-20 07:49:54,21.69,21.69,21.69,76.72,898839,33,20258,-69
2020-08-20 07:50:46,21.62,21.62,21.62,76.77,898925,33,19935,-69
2020-08-20 07:51:36,21.49,21.49,21.49,75.53,895727,33,20003,-69
2020-08-20 07:52:29,21.82,21.82,21.82,74.31,895750,33,19964,-69
2020-08-20 07:53:22,22.05,22.05,22.05,74.25,897019,33,19944,-69
2020-08-20 07:54:13,21.98,21.98,21.98,75.86,899138,33,20278,-69
2020-08-20 07:55:03,22.04,22.04,22.04,76.07,898959,33,20243,-69
2020-08-20 07:55:56,22.04,22.04,22.04,78.45,899145,33,19931,-69
2020-08-20 07:56:47,21.96,21.96,21.96,79.07,899052,33,20326,-68
2020-08-20 07:57:38,21.93,21.93,21.93,75.69,895702,33,19940,-69
2020-08-20 07:58:29,22.06,22.06,22.06,76.24,895687,33,19947,-68
2020-08-20 07:59:21,22.10,22.10,22.10,77.85,896880,33,20043,-69
2020-08-20 08:00:15,22.22,22.22,22.22,76.79,898737,33,19955,-69
2020-08-20 08:01:08,22.30,22.30,22.30,74.81,895692,33,19932,-69
2020-08-20 08:01:48,22.58,22.58,22.58,73.32,895789,33,19972,-68
2020-08-20 08:02:41,22.34,22.34,22.34,74.32,892767,33,19936,-69
2020-08-20 08:03:33,22.18,22.18,22.18,74.03,895525,33,19999,-69
2020-08-20 08:04:24,22.41,22.41,22.41,72.93,897171,33,19946,-69
2020-08-20 08:05:16,22.36,22.36,22.36,74.15,895732,33,19940,-69
2020-08-20 08:06:07,22.26,22.26,22.26,74.08,895251,33,20305,-69
2020-08-20 08:06:38,22.09,22.09,22.09,76.42,897045,33,19932,-68
2020-08-20 08:07:32,22.08,22.08,22.08,75.25,898751,33,19959,-69
2020-08-20 08:08:25,22.07,22.07,22.07,74.37,895591,33,20109,-68
2020-08-20 08:09:16,22.38,22.38,22.38,73.58,892802,33,19990,-69
2020-08-20 08:10:09,22.47,22.47,22.47,73.89,895588,33,19939,-69
2020-08-20 08:11:02,22.62,22.62,22.62,72.80,893379,33,19994,-69
2020-08-20 08:11:54,22.71,22.71,22.71,72.61,898667,33,19931,-68
2020-08-20 08:12:45,22.25,22.25,22.25,74.72,900087,32,19942,-69
2020-08-20 08:13:35,22.33,22.33,22.33,74.32,900530,32,19994,-69
2020-08-20 08:14:28,22.46,22.46,22.46,73.70,895237,33,20235,-68
2020-08-20 08:15:20,22.51,22.51,22.51,74.54,895714,33,19932,-69
2020-08-20 08:16:10,22.48,22.48,22.48,73.95,893912,33,19943,-68
2020-08-20 08:17:02,22.64,22.64,22.64,73.65,895550,33,19966,-69
2020-08-20 08:17:53,22.53,22.53,22.53,73.31,896773,33,19946,-69
2020-08-20 08:18:46,22.59,22.59,22.59,72.90,898686,33,19986,-69
2020-08-20 08:19:38,22.62,22.62,22.62,73.51,898734,33,19985,-69
2020-08-20 08:20:30,22.62,22.62,22.62,75.13,898753,33,19958,-70
2020-08-20 08:21:10,22.76,22.76,22.76,73.86,895688,33,19944,-69
2020-08-20 08:22:02,23.00,23.00,23.00,72.73,892476,33,19948,-69
2020-08-20 08:22:54,23.04,23.04,23.04,72.46,892747,33,19956,-69
2020-08-20 08:23:45,23.17,23.17,23.17,72.04,897236,33,19967,-68
2020-08-20 08:24:37,23.40,23.40,23.40,71.84,899013,33,19943,-68
2020-08-20 08:25:30,23.36,23.36,23.36,70.82,898610,33,20053,-69
2020-08-20 08:26:23,23.01,23.01,23.01,71.03,899027,33,19935,-69
2020-08-20 08:27:16,23.07,23.07,23.07,73.14,901063,33,19927,-68
2020-08-20 08:28:07,23.28,23.28,23.28,72.47,901771,32,20353,-69
2020-08-20 08:29:00,23.47,23.47,23.47,71.53,900508,32,19964,-68
2020-08-20 08:29:54,23.54,23.54,23.54,69.77,895451,33,19985,-68
2020-08-20 08:30:34,23.70,23.70,23.70,69.42,895666,33,19952,-69
2020-08-20 08:31:26,23.67,23.67,23.67,69.32,892946,33,20357,-69
2020-08-20 08:32:18,23.69,23.69,23.69,68.88,895596,33,19931,-69
2020-08-20 08:33:13,23.95,23.95,23.95,68.70,895801,33,19931,-68
2020-08-20 08:34:06,23.87,23.87,23.87,69.21,892510,33,20322,-68
2020-08-20 08:34:58,23.65,23.65,23.65,71.09,897339,33,19932,-68
2020-08-20 08:35:51,23.98,23.98,23.98,68.98,898953,33,19996,-69
2020-08-20 08:36:45,23.86,23.86,23.86,68.47,898472,33,19971,-69
2020-08-20 08:37:37,23.86,23.86,23.86,69.32,895474,33,20037,-66
2020-08-20 08:38:29,23.77,23.77,23.77,72.14,895727,33,19936,-69
2020-08-20 08:39:20,24.01,24.01,24.01,70.34,897155,33,19939,-69
2020-08-20 08:40:12,23.94,23.94,23.94,69.14,894414,33,20370,-69
2020-08-20 08:41:05,24.34,24.34,24.34,68.25,893836,33,19960,-69
2020-08-20 08:41:57,24.43,24.43,24.43,68.57,896990,33,19951,-69
2020-08-20 08:42:50,24.44,24.44,24.44,70.44,897257,33,19954,-69
2020-08-20 08:43:42,24.30,24.30,24.30,71.73,897141,33,20099,-70
2020-08-20 08:44:35,24.34,24.34,24.34,67.35,898530,33,19982,-68
2020-08-20 08:45:27,24.43,24.43,24.43,66.61,895550,33,19935,-69
2020-08-20 08:46:07,24.28,24.28,24.28,65.79,895577,33,20397,-69
2020-08-20 08:47:00,24.16,24.16,24.16,67.74,892431,33,20003,-69
2020-08-20 08:47:53,24.35,24.35,24.35,66.30,895285,33,19935,-69
2020-08-20 08:48:48,24.36,24.36,24.36,66.97,897064,33,19978,-69
2020-08-20 08:49:41,24.50,24.50,24.50,69.28,895503,33,20357,-69
2020-08-20 08:50:34,23.97,23.97,23.97,66.27,895426,33,19954,-69
2020-08-20 08:51:27,24.16,24.16,24.16,65.26,896862,33,19957,-69
2020-08-20 08:52:20,24.36,24.36,24.36,66.29,895497,33,19932,-69
2020-08-20 08:53:13,24.25,24.25,24.25,66.54,895698,33,19947,-69
2020-08-20 08:54:05,24.17,24.17,24.17,68.88,897127,33,20334,-69
2020-08-20 08:54:56,24.30,24.30,24.30,68.83,898739,33,20353,-69
2020-08-20 08:55:49,24.12,24.12,24.12,67.38,898994,33,20239,-69
2020-08-20 08:56:41,24.04,24.04,24.04,65.96,898889,33,20018,-68
2020-08-20 08:57:32,24.07,24.07,24.07,66.04,898981,33,19931,-69
2020-08-20 08:58:23,23.76,23.76,23.76,66.78,898744,33,19931,-69
2020-08-20 08:59:16,23.67,23.67,23.67,66.49,895101,33,19928,-69
2020-08-20 09:00:08,23.81,23.81,23.81,67.12,895665,33,19942,-69
2020-08-20 09:01:01,23.64,23.64,23.64,66.15,897291,33,19946,-69
2020-08-20 09:01:56,23.65,23.65,23.65,69.24,895546,33,19943,-68
2020-08-20 09:02:50,23.53,23.53,23.53,66.76,895530,33,19970,-69
2020-08-20 09:03:43,23.58,23.58,23.58,68.09,894252,33,19959,-68
2020-08-20 09:04:36,23.90,23.90,23.90,65.92,895542,33,19950,-68
2020-08-20 09:05:30,24.25,24.25,24.25,65.24,896622,33,19944,-69
2020-08-20 09:06:02,24.45,24.45,24.45,66.08,895424,33,19946,-68
2020-08-20 09:06:56,24.58,24.58,24.58,65.64,892267,33,19948,-69
2020-08-20 09:07:36,24.77,24.77,24.77,63.98,892608,33,20282,-69
2020-08-20 09:08:29,24.80,24.80,24.80,65.08,892671,33,20317,-68
2020-08-20 09:09:21,24.93,24.93,24.93,64.81,895624,33,20274,-68
2020-08-20 09:10:15,24.89,24.89,24.89,67.19,897314,33,19946,-67
2020-08-20 09:11:08,24.72,24.72,24.72,66.05,895184,33,19958,-68
2020-08-20 09:11:59,24.92,24.92,24.92,66.88,895530,33,19967,-68
2020-08-20 09:12:53,24.83,24.83,24.83,68.70,896888,33,20333,-69
2020-08-20 09:13:46,24.65,24.65,24.65,68.73,898748,33,19940,-69
2020-08-20 09:14:40,24.49,24.49,24.49,65.94,898700,33,19943,-68
2020-08-20 09:15:31,24.68,24.68,24.68,65.49,898780,33,19966,-68
2020-08-20 09:16:25,24.72,24.72,24.72,65.71,895322,33,19949,-69
2020-08-20 09:17:18,24.87,24.87,24.87,64.41,895604,33,20281,-69
2020-08-20 09:18:10,24.89,24.89,24.89,66.07,894041,33,20259,-69
2020-08-20 09:19:04,24.78,24.78,24.78,66.38,895538,33,20293,-69
2020-08-20 09:19:57,24.41,24.41,24.41,66.55,898588,33,19928,-69
2020-08-20 09:20:51,24.31,24.31,24.31,65.96,898694,33,19985,-69
2020-08-20 09:21:44,24.13,24.13,24.13,66.48,895199,33,19946,-69
2020-08-20 09:22:37,24.29,24.29,24.29,66.50,895413,33,20003,-69
2020-08-20 09:23:28,24.37,24.37,24.37,67.55,895711,33,19946,-69
2020-08-20 09:24:21,24.43,24.43,24.43,66.70,892307,33,20358,-68
2020-08-20 09:25:14,24.51,24.51,24.51,67.77,892528,33,19936,-69
2020-08-20 09:26:06,24.48,24.48,24.48,64.36,895759,33,19954,-69
2020-08-20 09:26:59,24.56,24.56,24.56,64.49,895473,33,19935,-69
2020-08-20 09:27:40,24.42,24.42,24.42,65.89,895497,33,19962,-69
2020-08-20 09:28:33,24.65,24.65,24.65,68.51,895661,33,20298,-69
2020-08-20 09:29:26,24.84,24.84,24.84,68.31,898552,33,20259,-68
2020-08-20 09:30:18,24.98,24.98,24.98,66.79,898364,33,20383,-68
2020-08-20 09:31:11,24.92,24.92,24.92,66.63,898632,33,20357,-68
2020-08-20 09:32:05,24.95,24.95,24.95,63.36,898428,33,19982,-68
2020-08-20 09:32:45,25.34,25.34,25.34,62.03,898620,33,19954,-69
2020-08-20 09:33:38,25.49,25.49,25.49,61.93,895476,33,19940,-68
2020-08-20 09:34:31,25.69,25.69,25.69,61.56,895419,33,19932,-70
2020-08-20 09:35:27,25.51,25.51,25.51,62.99,899947,32,19939,-69
2020-08-20 09:36:19,25.45,25.45,25.45,63.66,898458,33,19954,-69
2020-08-20 09:37:12,25.34,25.34,25.34,64.93,893706,33,19943,-69
2020-08-20 09:38:06,25.30,25.30,25.30,64.62,894089,33,20003,-68
2020-08-20 09:39:00,24.94,24.94,24.94,63.12,893933,33,20026,-69
2020-08-20 09:39:56,25.03,25.03,25.03,62.91,895498,33,20020,-69
2020-08-20 09:40:49,24.81,24.81,24.81,62.84,900448,32,19951,-69
2020-08-20 09:41:43,24.64,24.64,24.64,64.42,901521,32,19957,-69
2020-08-20 09:42:24,24.27,24.27,24.27,64.92,899630,32,19943,-69
2020-08-20 09:43:17,24.12,24.12,24.12,65.57,901437,32,19947,-69
2020-08-20 09:44:09,24.37,24.37,24.37,65.07,901593,32,20317,-69
2020-08-20 09:45:02,24.58,24.58,24.58,64.63,898480,32,20037,-69
2020-08-20 09:45:55,24.69,24.69,24.69,65.42,895497,33,20373,-69
2020-08-20 09:46:26,24.52,24.52,24.52,65.94,897028,33,19983,-68
2020-08-20 09:47:19,24.83,24.83,24.83,64.36,895419,33,19983,-69
2020-08-20 09:47:51,24.93,24.93,24.93,63.81,892366,33,19928,-69
2020-08-20 09:48:22,24.82,24.82,24.82,64.27,892435,33,19936,-69
2020-08-20 09:49:15,24.73,24.73,24.73,64.99,891850,33,20322,-69
2020-08-20 09:50:09,24.59,24.59,24.59,65.39,892544,33,19932,-69
2020-08-20 09:51:01,24.63,24.63,24.63,64.61,898445,32,20317,-69
2020-08-20 09:51:54,24.72,24.72,24.72,63.98,901615,32,19935,-69
2020-08-20 09:52:47,24.69,24.69,24.69,66.84,899842,32,20017,-69
2020-08-20 09:53:27,24.82,24.82,24.82,67.45,898438,33,20294,-69
2020-08-20 09:54:20,25.01,25.01,25.01,65.46,895362,33,19951,-69
2020-08-20 09:55:13,25.19,25.19,25.19,62.37,895513,33,20344,-69
2020-08-20 09:56:04,25.18,25.18,25.18,62.76,893956,33,20317,-69
2020-08-20 09:57:00,25.17,25.17,25.17,65.01,898005,33,19935,-69
2020-08-20 09:57:53,25.23,25.23,25.23,65.05,900083,32,20329,-69
2020-08-20 09:58:48,24.98,24.98,24.98,63.79,896131,33,19928,-68
2020-08-20 09:59:40,24.84,24.84,24.84,64.74,895360,33,19947,-67
2020-08-20 10:00:20,24.91,24.91,24.91,65.53,897080,33,20024,-68
2020-08-20 10:01:00,25.00,25.00,25.00,64.78,895400,33,19958,-68
2020-08-20 10:01:54,24.99,24.99,24.99,64.30,892290,33,19982,-68
2020-08-20 10:02:34,24.92,24.92,24.92,63.73,895599,33,20338,-68
2020-08-20 10:03:14,24.81,24.81,24.81,66.23,898398,33,19993,-68
2020-08-20 10:04:08,24.88,24.88,24.88,66.00,895428,33,19944,-68
2020-08-20 10:04:59,25.18,25.18,25.18,63.28,892664,33,19981,-69
2020-08-20 10:05:52,25.54,25.54,25.54,62.74,897014,33,19981,-69
2020-08-20 10:06:32,25.76,25.76,25.76,62.43,898521,33,20282,-68
2020-08-20 10:07:26,26.14,26.14,26.14,61.99,895393,33,19936,-69
2020-08-20 10:08:18,26.40,26.40,26.40,62.18,895387,33,19939,-69
2020-08-20 10:09:08,26.23,26.23,26.23,62.19,896982,33,20275,-69
2020-08-20 10:09:49,26.33,26.33,26.33,59.79,895347,33,20062,-69
2020-08-20 10:10:42,26.40,26.40,26.40,62.08,895220,33,20024,-69
2020-08-20 10:11:22,26.07,26.07,26.07,62.06,892721,33,19952,-69
2020-08-20 10:12:13,25.99,25.99,25.99,61.18,898270,33,20321,-69
2020-08-20 10:13:05,25.87,25.87,25.87,62.44,895284,33,19969,-69
2020-08-20 10:13:58,25.85,25.85,25.85,61.64,896934,33,20002,-69
2020-08-20 10:14:52,26.11,26.11,26.11,59.78,898703,33,20301,-69
2020-08-20 10:15:23,25.95,25.95,25.95,62.60,898673,33,19931,-70
2020-08-20 10:16:16,25.29,25.29,25.29,62.57,895440,33,20292,-68
2020-08-20 10:17:08,25.09,25.09,25.09,63.31,895382,33,20408,-69
2020-08-20 10:17:59,25.40,25.40,25.40,61.65,896838,33,19931,-69
2020-08-20 10:18:54,25.71,25.71,25.71,60.65,895274,33,19955,-69
2020-08-20 10:19:47,25.72,25.72,25.72,64.54,893905,33,19970,-69
2020-08-20 10:20:27,25.99,25.99,25.99,60.71,897050,33,19947,-68
2020-08-20 10:21:20,25.83,25.83,25.83,61.43,895570,33,19958,-69
2020-08-20 10:22:12,25.80,25.80,25.80,61.53,898120,33,19973,-68
2020-08-20 10:23:04,25.92,25.92,25.92,61.22,896904,33,19999,-69
2020-08-20 10:23:58,25.68,25.68,25.68,61.56,898797,33,19931,-69
2020-08-20 10:24:50,26.02,26.02,26.02,59.41,898646,33,20258,-69
2020-08-20 10:25:44,25.88,25.88,25.88,60.19,898678,33,20309,-68
2020-08-20 10:26:41,25.92,25.92,25.92,61.06,898601,33,20395,-69
2020-08-20 10:27:34,25.93,25.93,25.93,61.60,895100,33,19952,-69
2020-08-20 10:28:24,26.00,26.00,26.00,59.62,895383,33,19932,-68
2020-08-20 10:29:16,25.45,25.45,25.45,60.35,896500,33,20342,-69
2020-08-20 10:30:10,25.82,25.82,25.82,63.91,901415,32,20326,-68
2020-08-20 10:31:03,26.16,26.16,26.16,59.58,901523,32,19989,-69
2020-08-20 10:31:55,26.18,26.18,26.18,59.56,900305,32,19987,-70
2020-08-20 10:32:49,26.08,26.08,26.08,59.94,895413,33,19955,-69
2020-08-20 10:33:42,25.76,25.76,25.76,61.72,895217,33,20010,-69
2020-08-20 10:34:36,26.23,26.23,26.23,59.09,897071,33,19935,-69
2020-08-20 10:35:28,26.15,26.15,26.15,62.94,894940,33,19940,-68
2020-08-20 10:36:21,25.71,25.71,25.71,59.95,893807,33,20342,-69
2020-08-20 10:37:13,26.07,26.07,26.07,58.95,896969,33,19974,-69
2020-08-20 10:38:05,26.16,26.16,26.16,59.06,895204,33,19995,-69
2020-08-20 10:38:56,26.39,26.39,26.39,60.85,895356,33,19958,-69
2020-08-20 10:39:36,26.47,26.47,26.47,58.51,896367,33,20313,-69
2020-08-20 10:40:29,26.70,26.70,26.70,58.20,892092,33,19932,-68
2020-08-20 10:41:21,26.77,26.77,26.77,59.91,895118,33,19936,-68
2020-08-20 10:42:12,27.11,27.11,27.11,57.27,890623,33,19972,-68
2020-08-20 10:43:04,27.10,27.10,27.10,58.46,892396,33,20341,-69
2020-08-20 10:43:56,26.85,26.85,26.85,57.24,894905,33,19940,-69
2020-08-20 10:44:47,27.20,27.20,27.20,57.37,895365,33,20025,-70
2020-08-20 10:45:39,27.34,27.34,27.34,57.71,895169,33,19966,-68
2020-08-20 10:46:32,27.26,27.26,27.26,60.06,895941,33,19982,-68
2020-08-20 10:47:26,27.30,27.30,27.30,57.65,893771,33,19931,-69
2020-08-20 10:48:17,27.17,27.17,27.17,59.74,893804,33,19941,-69
2020-08-20 10:49:08,27.32,27.32,27.32,58.72,896674,33,20019,-68
2020-08-20 10:50:00,27.64,27.64,27.64,57.88,898542,33,19934,-69
2020-08-20 10:50:52,27.29,27.29,27.29,58.11,898493,33,19957,-69
2020-08-20 10:51:48,26.87,26.87,26.87,61.32,898411,33,20031,-68
2020-08-20 10:52:40,26.70,26.70,26.70,58.08,895149,33,19951,-68
2020-08-20 10:53:31,27.18,27.18,27.18,56.86,895183,33,20365,-70
2020-08-20 10:54:23,27.25,27.25,27.25,55.77,896494,33,20334,-68
2020-08-20 10:55:16,27.32,27.32,27.32,58.39,901019,33,19939,-69
2020-08-20 10:56:08,27.30,27.30,27.30,57.58,901456,33,19944,-69
2020-08-20 10:57:01,27.39,27.39,27.39,57.57,896935,33,19954,-69
2020-08-20 10:57:55,27.67,27.67,27.67,60.16,895335,33,19944,-69
2020-08-20 10:58:47,27.80,27.80,27.80,58.22,897141,33,19943,-69
2020-08-20 10:59:38,27.83,27.83,27.83,57.20,895094,33,19944,-68
2020-08-20 11:00:33,27.46,27.46,27.46,57.28,895299,33,19936,-68
2020-08-20 11:01:26,27.00,27.00,27.00,57.48,896910,33,19970,-70
2020-08-20 11:02:19,27.25,27.25,27.25,56.53,895332,33,19935,-68
2020-08-20 11:03:13,27.14,27.14,27.14,57.48,892155,33,19948,-69
2020-08-20 11:04:05,27.16,27.16,27.16,59.79,893980,33,19963,-69
2020-08-20 11:04:57,26.81,26.81,26.81,58.80,899722,33,19998,-68
2020-08-20 11:05:52,27.45,27.45,27.45,58.90,901226,33,20041,-69
2020-08-20 11:06:45,27.73,27.73,27.73,58.25,899235,33,19934,-68
2020-08-20 11:07:38,27.59,27.59,27.59,60.40,895234,33,19947,-68
2020-08-20 11:08:29,27.74,27.74,27.74,56.70,892714,33,19948,-69
2020-08-20 11:09:23,27.80,27.80,27.80,59.53,894086,33,19947,-69
2020-08-20 11:10:15,28.13,28.13,28.13,57.06,897250,33,20023,-69
2020-08-20 11:11:08,28.49,28.49,28.49,55.25,899352,33,19980,-69
2020-08-20 11:12:01,27.96,27.96,27.96,59.10,899238,33,19955,-69
2020-08-20 11:12:53,28.84,28.84,28.84,53.45,899224,33,19943,-68
2020-08-20 11:13:46,28.70,28.70,28.70,53.34,899113,33,19935,-69
2020-08-20 11:14:39,28.90,28.90,28.90,54.13,899160,33,19987,-69
2020-08-20 11:15:33,28.48,28.48,28.48,56.08,895919,33,19950,-70
2020-08-20 11:16:13,28.96,28.96,28.96,54.45,895799,33,19975,-69
2020-08-20 11:17:06,28.77,28.77,28.77,55.65,890105,33,19972,-69
2020-08-20 11:17:57,28.58,28.58,28.58,55.77,892916,33,19971,-69
2020-08-20 11:18:48,28.47,28.47,28.47,55.27,892451,33,19929,-70
2020-08-20 11:19:41,29.06,29.06,29.06,53.53,895857,33,19991,-69
2020-08-20 11:20:36,29.28,29.28,29.28,53.91,897118,33,19932,-69
2020-08-20 11:21:28,29.84,29.84,29.84,51.82,898961,33,20285,-69
2020-08-20 11:22:19,29.59,29.59,29.59,53.45,899085,33,20313,-70
2020-08-20 11:23:11,29.99,29.99,29.99,51.99,895837,33,19962,-69
2020-08-20 11:24:03,28.73,28.73,28.73,54.08,892805,33,19933,-70
2020-08-20 11:24:56,28.48,28.48,28.48,54.23,894005,33,19987,-70
2020-08-20 11:25:36,28.22,28.22,28.22,55.76,897269,33,20031,-69
2020-08-20 11:26:29,28.25,28.25,28.25,55.76,895725,33,20337,-70
2020-08-20 11:27:22,28.23,28.23,28.23,55.14,899043,33,19985,-70
2020-08-20 11:28:16,28.69,28.69,28.69,56.28,900455,32,19935,-70
2020-08-20 11:29:10,29.58,29.58,29.58,52.92,899998,32,20290,-69
2020-08-20 11:30:02,29.08,29.08,29.08,54.64,898991,33,19935,-69
2020-08-20 11:30:53,28.48,28.48,28.48,53.66,899021,33,20291,-69
2020-08-20 11:31:46,28.78,28.78,28.78,52.22,895961,33,19940,-69
2020-08-20 11:32:40,29.51,29.51,29.51,51.72,895642,33,19931,-69
2020-08-20 11:33:31,29.81,29.81,29.81,50.67,897479,33,19981,-69
2020-08-20 11:34:26,29.84,29.84,29.84,52.10,895840,33,19931,-69
2020-08-20 11:35:20,29.87,29.87,29.87,51.44,895909,33,19931,-69
2020-08-20 11:36:12,29.90,29.90,29.90,52.68,894151,33,19952,-69
2020-08-20 11:37:05,29.79,29.79,29.79,53.78,898810,33,19942,-69
2020-08-20 11:37:58,29.96,29.96,29.96,52.55,897169,33,20262,-70
2020-08-20 11:38:50,29.30,29.30,29.30,51.47,894059,33,19958,-69
2020-08-20 11:39:44,30.50,30.50,30.50,49.31,891140,33,19933,-69
2020-08-20 11:40:38,30.96,30.96,30.96,49.79,891242,33,20294,-70
2020-08-20 11:41:18,29.75,29.75,29.75,48.69,894481,33,19963,-69
2020-08-20 11:42:10,28.89,28.89,28.89,49.56,890122,33,19979,-69
2020-08-20 11:43:02,28.44,28.44,28.44,52.27,889269,33,19943,-70
2020-08-20 11:43:54,28.85,28.85,28.85,51.40,892293,33,19963,-70
2020-08-20 11:44:45,29.08,29.08,29.08,51.06,896964,33,19983,-70
2020-08-20 11:45:25,28.99,28.99,28.99,51.41,899119,33,19931,-70
2020-08-20 11:46:21,29.41,29.41,29.41,49.84,895673,33,19936,-70
2020-08-20 11:47:14,30.25,30.25,30.25,47.99,895682,33,19975,-69
2020-08-20 11:48:05,29.89,29.89,29.89,48.67,897638,33,20286,-70
2020-08-20 11:48:58,31.02,31.02,31.02,45.50,899090,33,19936,-69
2020-08-20 11:49:51,30.80,30.80,30.80,47.22,899055,33,19963,-71
2020-08-20 11:50:31,31.71,31.71,31.71,43.97,895855,33,19955,-70
2020-08-20 11:51:24,31.69,31.69,31.69,46.33,889859,33,19965,-70
2020-08-20 11:52:16,31.03,31.03,31.03,49.23,892852,33,19991,-70
2020-08-20 11:53:07,30.18,30.18,30.18,48.38,897408,33,20007,-70
2020-08-20 11:54:00,30.38,30.38,30.38,49.20,895789,33,19947,-71
2020-08-20 11:54:54,30.11,30.11,30.11,48.37,895668,33,19975,-69
2020-08-20 11:55:48,29.46,29.46,29.46,50.25,897755,33,19951,-70
2020-08-20 11:56:39,30.67,30.67,30.67,48.17,899088,33,20326,-70
2020-08-20 11:57:33,30.20,30.20,30.20,49.85,899213,33,19932,-70
2020-08-20 11:58:26,29.59,29.59,29.59,49.93,895413,33,20345,-70
2020-08-20 11:59:17,30.09,30.09,30.09,50.94,892624,33,19947,-69
2020-08-20 12:00:08,30.71,30.71,30.71,48.71,896952,33,20019,-70
2020-08-20 12:00:48,31.64,31.64,31.64,47.21,895859,33,20243,-70
2020-08-20 12:01:41,31.49,31.49,31.49,49.44,895834,33,19970,-69
2020-08-20 12:02:35,30.30,30.30,30.30,49.34,892743,33,19987,-70
2020-08-20 12:03:28,30.10,30.10,30.10,48.77,895744,33,19931,-70
2020-08-20 12:04:22,29.75,29.75,29.75,50.22,897666,33,19939,-70
2020-08-20 12:05:15,30.82,30.82,30.82,48.50,899100,33,19986,-70
2020-08-20 12:06:08,30.80,30.80,30.80,47.77,895718,33,20312,-70
2020-08-20 12:07:01,31.41,31.41,31.41,49.67,895659,33,20385,-70
2020-08-20 12:07:54,30.19,30.19,30.19,52.02,894160,33,19947,-69
2020-08-20 12:08:46,30.28,30.28,30.28,50.49,892586,33,19988,-69
2020-08-20 12:09:38,29.90,29.90,29.90,50.21,890990,33,19928,-69
2020-08-20 12:10:30,29.27,29.27,29.27,51.99,893602,33,19955,-69
2020-08-20 12:11:23,29.21,29.21,29.21,50.30,896868,33,19982,-69
2020-08-20 12:12:17,29.33,29.33,29.33,54.91,898624,33,20285,-70
2020-08-20 12:13:08,30.72,30.72,30.72,49.75,898803,33,20361,-70
2020-08-20 12:13:59,31.32,31.32,31.32,48.65,895530,33,19932,-71
2020-08-20 12:14:52,31.76,31.76,31.76,48.98,893779,33,19972,-70
2020-08-20 12:15:48,32.48,32.48,32.48,45.19,897167,33,19952,-70
2020-08-20 12:16:40,32.44,32.44,32.44,45.77,898149,33,19935,-70
2020-08-20 12:17:32,32.67,32.67,32.67,46.44,895256,33,19931,-71
2020-08-20 12:18:24,32.18,32.18,32.18,47.33,895616,33,19965,-70
2020-08-20 12:19:16,31.04,31.04,31.04,48.34,896254,33,19932,-70
2020-08-20 12:20:07,31.98,31.98,31.98,46.31,898750,33,19983,-70
2020-08-20 12:20:48,30.80,30.80,30.80,49.44,895686,33,20006,-70
2020-08-20 12:21:28,31.44,31.44,31.44,49.17,892874,33,19992,-70
2020-08-20 12:22:20,31.80,31.80,31.80,49.42,892643,33,20380,-70
2020-08-20 12:23:12,30.53,30.53,30.53,50.23,896067,33,19987,-70
2020-08-20 12:24:03,30.92,30.92,30.92,48.24,895725,33,19947,-70
2020-08-20 12:24:57,31.75,31.75,31.75,46.39,895720,33,20051,-70
2020-08-20 12:25:29,31.86,31.86,31.86,46.10,897254,33,19954,-70
2020-08-20 12:26:21,32.75,32.75,32.75,45.41,892464,33,19932,-70
2020-08-20 12:27:12,33.08,33.08,33.08,44.54,892787,33,19936,-70
2020-08-20 12:28:05,33.73,33.73,33.73,43.70,895322,33,19932,-70
2020-08-20 12:28:58,32.14,32.14,32.14,46.63,895705,33,19970,-70
2020-08-20 12:29:50,30.90,30.90,30.90,48.39,895590,33,19948,-70
2020-08-20 12:30:42,30.08,30.08,30.08,49.13,897089,33,19980,-70
2020-08-20 12:31:35,30.67,30.67,30.67,50.68,895551,33,19931,-70
2020-08-20 12:32:29,31.47,31.47,31.47,48.55,895555,33,19932,-70
2020-08-20 12:33:20,31.52,31.52,31.52,46.99,894129,33,19984,-70
2020-08-20 12:34:12,31.60,31.60,31.60,47.95,898629,33,19946,-70
2020-08-20 12:35:06,32.54,32.54,32.54,46.93,898737,33,20024,-70
2020-08-20 12:35:58,33.20,33.20,33.20,45.62,895684,33,19951,-70
2020-08-20 12:36:50,32.56,32.56,32.56,45.76,895579,33,19931,-70
2020-08-20 12:37:44,32.93,32.93,32.93,46.12,897104,33,19971,-70
2020-08-20 12:38:37,33.01,33.01,33.01,44.46,895579,33,19955,-70
2020-08-20 12:39:29,33.17,33.17,33.17,43.63,895740,33,19935,-70
2020-08-20 12:40:20,32.99,32.99,32.99,44.48,896886,33,19948,-68
2020-08-20 12:41:12,32.49,32.49,32.49,45.20,898619,33,20408,-69
2020-08-20 12:42:05,31.93,31.93,31.93,46.67,898899,33,19943,-70
2020-08-20 12:42:58,31.76,31.76,31.76,45.10,895619,33,19979,-70
2020-08-20 12:43:52,32.16,32.16,32.16,47.69,892518,33,20269,-70
2020-08-20 12:44:44,31.05,31.05,31.05,47.75,896687,33,20341,-70
2020-08-20 12:45:36,31.28,31.28,31.28,47.72,898604,33,19966,-70
2020-08-20 12:46:29,31.68,31.68,31.68,46.37,895424,33,19971,-70
2020-08-20 12:47:23,31.44,31.44,31.44,49.85,895523,33,20349,-70
2020-08-20 12:48:16,32.00,32.00,32.00,47.21,897112,33,20441,-69
2020-08-20 12:49:08,32.17,32.17,32.17,45.39,898507,33,19962,-71
2020-08-20 12:50:00,31.43,31.43,31.43,46.69,898690,33,20070,-70
2020-08-20 12:50:30,31.37,31.37,31.37,47.00,898662,33,19951,-70
2020-08-20 12:51:36,31.15,31.15,31.15,47.41,895640,33,19932,-69
2020-08-20 12:52:29,31.77,31.77,31.77,46.69,895411,33,19947,-69
2020-08-20 12:53:20,32.86,32.86,32.86,45.22,898263,33,19974,-70
2020-08-20 12:54:11,31.75,31.75,31.75,45.98,892955,33,19956,-70
2020-08-20 12:55:05,31.70,31.70,31.70,47.35,893761,33,19951,-70
2020-08-20 12:55:58,31.09,31.09,31.09,46.66,897185,33,19935,-70
2020-08-20 12:56:49,31.26,31.26,31.26,47.35,895398,33,19939,-69
2020-08-20 12:57:29,30.34,30.34,30.34,48.03,898440,33,19928,-70
2020-08-20 12:58:21,30.43,30.43,30.43,47.52,895497,33,19935,-69
2020-08-20 12:59:14,31.19,31.19,31.19,47.31,898443,33,19931,-69
2020-08-20 13:00:04,31.24,31.24,31.24,47.65,896969,33,19974,-70
2020-08-20 13:00:57,31.32,31.32,31.32,46.82,895500,33,19941,-70
2020-08-20 13:01:52,32.55,32.55,32.55,45.17,898505,33,19931,-69
2020-08-20 13:02:45,32.89,32.89,32.89,45.45,892433,33,20337,-69
2020-08-20 13:03:38,33.25,33.25,33.25,45.67,892373,33,19936,-70
2020-08-20 13:04:31,32.16,32.16,32.16,47.36,890909,33,19936,-70
2020-08-20 13:05:23,33.91,33.91,33.91,44.12,897074,33,20319,-70
2020-08-20 13:06:15,33.80,33.80,33.80,42.93,898684,33,19985,-71
2020-08-20 13:07:07,33.70,33.70,33.70,43.58,894312,33,19952,-71
2020-08-20 13:08:00,33.86,33.86,33.86,43.25,893984,33,19932,-70
2020-08-20 13:08:53,34.81,34.81,34.81,41.93,897170,33,19983,-70
2020-08-20 13:09:45,32.97,32.97,32.97,43.45,892323,33,19966,-69
2020-08-20 13:10:40,32.05,32.05,32.05,45.76,895027,33,19946,-70
2020-08-20 13:11:35,32.50,32.50,32.50,45.00,897245,33,20322,-70
2020-08-20 13:12:27,33.91,33.91,33.91,42.78,893647,33,19946,-69
2020-08-20 13:13:18,34.66,34.66,34.66,41.88,894127,33,20303,-70
2020-08-20 13:14:09,35.46,35.46,35.46,41.11,898758,33,19939,-70
2020-08-20 13:15:01,34.00,34.00,34.00,42.54,898653,33,19990,-70
2020-08-20 13:15:42,34.65,34.65,34.65,42.86,898826,33,19947,-70
2020-08-20 13:16:35,35.40,35.40,35.40,40.62,895367,33,19991,-70
2020-08-20 13:17:29,34.97,34.97,34.97,42.44,895662,33,19940,-71
2020-08-20 13:18:22,35.25,35.25,35.25,41.73,897126,33,19939,-70
2020-08-20 13:19:13,35.75,35.75,35.75,40.67,898647,33,19958,-70
2020-08-20 13:20:05,35.37,35.37,35.37,41.27,898742,33,19931,-71
2020-08-20 13:20:58,33.30,33.30,33.30,43.02,895443,33,19931,-70
2020-08-20 13:21:52,33.49,33.49,33.49,43.72,895535,33,19932,-70
2020-08-20 13:22:45,34.01,34.01,34.01,42.50,896701,33,19947,-70
2020-08-20 13:23:37,34.59,34.59,34.59,41.65,895329,33,20036,-71
2020-08-20 13:24:29,34.78,34.78,34.78,41.79,895343,33,19939,-67
2020-08-20 13:25:25,35.74,35.74,35.74,40.02,892604,33,19979,-69
2020-08-20 13:26:19,34.80,34.80,34.80,43.43,894355,33,19935,-71
2020-08-20 13:27:10,33.87,33.87,33.87,44.76,897350,33,19950,-69
2020-08-20 13:28:03,34.70,34.70,34.70,41.94,898642,33,19935,-69
2020-08-20 13:28:55,35.72,35.72,35.72,40.45,895409,33,19931,-69
2020-08-20 13:29:49,34.00,34.00,34.00,43.56,895281,33,20330,-69
2020-08-20 13:30:47,33.03,33.03,33.03,42.58,892244,33,20397,-69
2020-08-20 13:31:40,33.52,33.52,33.52,44.86,892456,33,19984,-69
2020-08-20 13:32:13,34.33,34.33,34.33,42.44,893684,33,19952,-71
2020-08-20 13:33:06,34.12,34.12,34.12,42.04,901670,32,20403,-71
2020-08-20 13:33:39,35.23,35.23,35.23,40.28,898654,33,20259,-70
2020-08-20 13:34:34,35.17,35.17,35.17,41.75,896191,33,19979,-70
2020-08-20 13:35:33,35.09,35.09,35.09,42.17,898514,33,19949,-70
2020-08-20 13:36:25,34.76,34.76,34.76,42.71,897724,33,20326,-70
2020-08-20 13:37:22,33.80,33.80,33.80,43.49,898601,33,20353,-70
2020-08-20 13:38:15,33.97,33.97,33.97,42.63,898806,33,20361,-70
2020-08-20 13:38:58,33.29,33.29,33.29,42.70,898813,33,19947,-70
2020-08-20 13:39:58,33.75,33.75,33.75,43.58,895395,33,20342,-70
2020-08-20 13:40:51,33.69,33.69,33.69,42.21,895390,33,19958,-71
2020-08-20 13:41:45,33.51,33.51,33.51,44.74,894521,33,19946,-70
2020-08-20 13:42:38,32.23,32.23,32.23,44.38,898385,33,19963,-70
2020-08-20 13:43:31,31.75,31.75,31.75,45.96,898467,33,19955,-70
2020-08-20 13:44:28,32.25,32.25,32.25,46.00,898518,33,19959,-70
2020-08-20 13:45:26,32.29,32.29,32.29,45.66,898806,33,20008,-70
2020-08-20 13:46:22,31.22,31.22,31.22,47.35,895452,33,20275,-70
2020-08-20 13:47:13,31.99,31.99,31.99,45.99,892362,33,19931,-70
2020-08-20 13:48:09,32.72,32.72,32.72,46.36,893771,33,19946,-71
2020-08-20 13:49:08,33.52,33.52,33.52,45.29,895500,33,19932,-70
2020-08-20 13:50:03,32.03,32.03,32.03,45.71,894594,33,19935,-70
2020-08-20 13:50:58,32.58,32.58,32.58,44.46,895423,33,19972,-70
2020-08-20 13:51:38,32.47,32.47,32.47,45.62,894244,33,19932,-70
2020-08-20 13:52:31,32.03,32.03,32.03,45.48,892050,33,19932,-70
2020-08-20 13:53:25,32.76,32.76,32.76,45.88,895528,33,19928,-70
2020-08-20 13:54:19,32.74,32.74,32.74,46.06,898226,33,19935,-70
2020-08-20 13:55:13,33.41,33.41,33.41,42.90,895393,33,19932,-70
2020-08-20 13:56:06,34.52,34.52,34.52,41.92,895413,33,19932,-70
2020-08-20 13:56:59,34.24,34.24,34.24,42.14,893944,33,19948,-70
2020-08-20 13:57:51,32.70,32.70,32.70,44.60,898338,33,19942,-70
2020-08-20 13:58:45,33.15,33.15,33.15,42.81,895326,33,20283,-70
2020-08-20 13:59:25,34.12,34.12,34.12,41.75,895546,33,19935,-70
2020-08-20 14:00:18,34.07,34.07,34.07,42.81,889504,33,19959,-70
2020-08-20 14:01:12,32.76,32.76,32.76,43.97,892290,33,20013,-70
2020-08-20 14:01:52,33.49,33.49,33.49,43.30,896875,33,20313,-70
2020-08-20 14:02:23,34.64,34.64,34.64,40.77,898288,33,20266,-70
2020-08-20 14:03:17,35.18,35.18,35.18,40.42,898510,33,19971,-70
2020-08-20 14:03:57,35.33,35.33,35.33,39.76,895524,33,19931,-70
2020-08-20 14:04:37,35.50,35.50,35.50,39.66,897278,33,19932,-69
2020-08-20 14:05:30,35.90,35.90,35.90,39.30,895383,33,19940,-69
2020-08-20 14:06:23,35.06,35.06,35.06,40.57,895412,33,19935,-69
2020-08-20 14:07:15,33.73,33.73,33.73,42.48,895529,33,19931,-69
2020-08-20 14:08:08,33.16,33.16,33.16,44.24,895743,33,19932,-69
2020-08-20 14:08:59,33.33,33.33,33.33,42.95,898466,33,19943,-69
2020-08-20 14:09:53,34.34,34.34,34.34,41.52,901016,32,20313,-69
2020-08-20 14:10:46,34.67,34.67,34.67,41.28,900075,32,19979,-69
2020-08-20 14:11:40,34.52,34.52,34.52,42.05,898615,33,19962,-69
2020-08-20 14:12:20,34.21,34.21,34.21,41.73,892205,33,20390,-69
2020-08-20 14:13:13,34.57,34.57,34.57,43.27,895301,33,19931,-69
2020-08-20 14:14:06,35.04,35.04,35.04,41.42,895858,32,19950,-69
2020-08-20 14:15:00,35.53,35.53,35.53,41.09,899797,32,19931,-69
2020-08-20 14:15:53,35.53,35.53,35.53,41.53,898484,33,19974,-69
2020-08-20 14:16:48,35.04,35.04,35.04,41.01,895274,33,19946,-69
2020-08-20 14:17:47,35.57,35.57,35.57,39.91,895277,33,19936,-70
2020-08-20 14:18:41,34.69,34.69,34.69,40.42,897489,33,19958,-69
2020-08-20 14:19:21,35.55,35.55,35.55,39.96,898555,33,19931,-69
2020-08-20 14:20:12,35.95,35.95,35.95,38.83,895257,33,20344,-69
2020-08-20 14:21:19,35.40,35.40,35.40,39.65,895447,33,19935,-70
2020-08-20 14:21:51,36.11,36.11,36.11,38.88,898216,33,20015,-69
2020-08-20 14:22:23,36.64,36.64,36.64,39.03,898442,33,20065,-70
2020-08-20 14:23:13,36.46,36.46,36.46,38.82,895316,33,19963,-69
2020-08-20 14:24:04,34.91,34.91,34.91,41.48,895360,33,19942,-69
2020-08-20 14:24:56,32.81,32.81,32.81,44.05,896497,33,19951,-69
2020-08-20 14:25:37,32.55,32.55,32.55,45.38,898605,33,19931,-69
2020-08-20 14:26:29,33.35,33.35,33.35,43.71,895355,33,19955,-69
2020-08-20 14:27:21,33.42,33.42,33.42,44.29,892188,33,20349,-69
2020-08-20 14:28:14,33.80,33.80,33.80,43.04,895538,33,19947,-69
2020-08-20 14:29:06,33.82,33.82,33.82,44.79,898435,33,19931,-69
2020-08-20 14:29:58,33.48,33.48,33.48,43.13,898470,33,19936,-69
2020-08-20 14:30:52,33.53,33.53,33.53,43.13,895300,33,19940,-69
2020-08-20 14:31:45,33.02,33.02,33.02,43.79,895441,33,19931,-69
2020-08-20 14:32:38,33.32,33.32,33.32,43.77,893732,33,19958,-69
2020-08-20 14:33:29,32.17,32.17,32.17,44.53,898213,33,20355,-69
2020-08-20 14:34:21,33.62,33.62,33.62,42.95,892134,33,19984,-69
2020-08-20 14:35:14,33.44,33.44,33.44,43.80,892318,33,20022,-69
2020-08-20 14:36:07,32.95,32.95,32.95,43.47,893799,33,19932,-69
2020-08-20 14:37:01,34.22,34.22,34.22,42.00,896879,33,19935,-69
2020-08-20 14:37:54,33.93,33.93,33.93,43.01,898646,33,19945,-69
2020-08-20 14:38:47,34.14,34.14,34.14,42.98,898642,33,19944,-70
2020-08-20 14:39:40,35.05,35.05,35.05,41.57,895402,33,19936,-69
2020-08-20 14:40:33,34.88,34.88,34.88,43.63,895106,33,19966,-69
2020-08-20 14:41:25,35.40,35.40,35.40,41.40,896970,33,20311,-70
2020-08-20 14:42:16,35.77,35.77,35.77,40.43,895093,33,20002,-69
2020-08-20 14:43:07,35.77,35.77,35.77,40.06,895365,33,20039,-69
2020-08-20 14:43:48,32.72,32.72,32.72,44.05,893354,33,19932,-70
2020-08-20 14:44:42,33.30,33.30,33.30,42.76,901454,33,19938,-69
2020-08-20 14:45:36,34.16,34.16,34.16,41.33,901191,33,19931,-69
2020-08-20 14:46:28,34.28,34.28,34.28,42.37,899271,33,19931,-69
2020-08-20 14:47:21,34.13,34.13,34.13,41.54,892252,33,19948,-69
2020-08-20 14:48:13,33.41,33.41,33.41,42.96,892295,33,19976,-69
2020-08-20 14:49:05,32.23,32.23,32.23,46.39,895271,33,20280,-69
2020-08-20 14:49:58,32.80,32.80,32.80,45.00,898701,33,19931,-69
2020-08-20 14:50:51,32.32,32.32,32.32,43.67,898572,33,19946,-70
2020-08-20 14:51:45,33.11,33.11,33.11,42.70,895408,33,19940,-69
2020-08-20 14:52:39,32.81,32.81,32.81,43.65,895228,33,20011,-69
2020-08-20 14:53:30,32.13,32.13,32.13,44.83,896869,33,20390,-69
2020-08-20 14:54:24,32.46,32.46,32.46,44.57,897789,33,19931,-69
2020-08-20 14:55:17,32.75,32.75,32.75,43.54,896862,33,19931,-69
2020-08-20 14:56:10,32.87,32.87,32.87,43.90,895480,33,20363,-69
2020-08-20 14:57:02,32.34,32.34,32.34,45.50,896853,33,19946,-69
2020-08-20 14:57:56,32.56,32.56,32.56,44.88,895209,33,19928,-69
2020-08-20 14:58:49,32.96,32.96,32.96,45.67,895318,33,19932,-69
2020-08-20 14:59:42,32.15,32.15,32.15,46.04,897085,33,19932,-69
2020-08-20 15:00:34,31.22,31.22,31.22,46.36,895311,33,20070,-69
2020-08-20 15:01:27,31.93,31.93,31.93,45.60,893834,33,19959,-69
2020-08-20 15:02:19,31.95,31.95,31.95,45.18,893695,33,19932,-69
2020-08-20 15:03:11,31.57,31.57,31.57,47.14,897127,33,19935,-69
2020-08-20 15:04:05,31.23,31.23,31.23,49.77,895295,33,19961,-69
2020-08-20 15:04:59,31.15,31.15,31.15,47.94,895373,33,19954,-69
2020-08-20 15:05:30,31.14,31.14,31.14,47.54,896888,33,19979,-69
2020-08-20 15:06:22,31.36,31.36,31.36,46.02,892343,33,19952,-69
2020-08-20 15:07:15,31.16,31.16,31.16,47.69,895428,33,19975,-69
2020-08-20 15:08:08,31.49,31.49,31.49,46.97,898286,33,19942,-69
2020-08-20 15:08:40,30.45,30.45,30.45,48.80,899881,33,19939,-69
2020-08-20 15:09:34,30.66,30.66,30.66,48.21,898127,33,19999,-69
2020-08-20 15:10:14,31.03,31.03,31.03,46.81,898321,33,19931,-69
2020-08-20 15:11:07,30.88,30.88,30.88,47.79,895237,33,19994,-69
2020-08-20 15:11:47,30.88,30.88,30.88,46.75,895203,33,19932,-69
2020-08-20 15:12:40,30.98,30.98,30.98,48.05,892434,33,19979,-68
2020-08-20 15:13:33,31.24,31.24,31.24,46.96,895223,33,19932,-69
2020-08-20 15:14:27,31.23,31.23,31.23,47.30,896875,33,19931,-69
2020-08-20 15:15:18,31.11,31.11,31.11,47.81,892131,33,19931,-69
2020-08-20 15:16:11,30.81,30.81,30.81,48.20,892174,33,19932,-69
2020-08-20 15:17:04,31.17,31.17,31.17,49.70,894823,33,20295,-69
2020-08-20 15:17:57,31.11,31.11,31.11,49.34,898331,33,20070,-69
2020-08-20 15:18:37,31.29,31.29,31.29,48.71,895268,33,19940,-69
2020-08-20 15:19:30,31.44,31.44,31.44,48.86,889160,33,20271,-69
2020-08-20 15:20:25,31.78,31.78,31.78,46.85,889148,33,19947,-69
2020-08-20 15:21:18,31.96,31.96,31.96,46.92,892904,33,20366,-69
2020-08-20 15:22:11,31.60,31.60,31.60,47.42,892119,33,20382,-69
2020-08-20 15:23:04,31.83,31.83,31.83,46.47,895380,33,20007,-69
2020-08-20 15:23:56,31.48,31.48,31.48,47.09,896861,33,20361,-69
2020-08-20 15:24:48,31.41,31.41,31.41,47.33,898224,33,20388,-69
2020-08-20 15:25:28,30.83,30.83,30.83,48.83,898426,33,19932,-69
2020-08-20 15:26:21,30.94,30.94,30.94,47.51,895278,33,19931,-69
2020-08-20 15:27:14,30.85,30.85,30.85,48.08,895299,33,19962,-69
2020-08-20 15:28:07,30.63,30.63,30.63,47.44,896729,33,19958,-69
2020-08-20 15:29:00,30.52,30.52,30.52,48.10,895420,33,19970,-69
2020-08-20 15:29:40,30.91,30.91,30.91,48.99,894759,33,20010,-69
2020-08-20 15:30:34,30.74,30.74,30.74,48.34,895152,33,20377,-69
2020-08-20 15:31:27,30.78,30.78,30.78,47.94,898350,33,19958,-69
2020-08-20 15:32:20,31.10,31.10,31.10,46.91,895523,33,19959,-69
2020-08-20 15:33:14,30.91,30.91,30.91,47.64,898641,33,19949,-69
2020-08-20 15:33:45,31.09,31.09,31.09,47.74,895560,33,19932,-69
2020-08-20 15:34:16,30.93,30.93,30.93,47.08,896637,33,19931,-69
2020-08-20 15:35:08,30.73,30.73,30.73,50.38,898568,33,19942,-69
2020-08-20 15:36:01,30.69,30.69,30.69,47.71,898526,33,20278,-69
2020-08-20 15:36:41,30.93,30.93,30.93,48.19,898154,33,19978,-69
2020-08-20 15:37:35,30.97,30.97,30.97,48.47,895242,33,20011,-69
2020-08-20 15:38:27,30.97,30.97,30.97,47.57,895153,33,19983,-69
2020-08-20 15:39:18,30.96,30.96,30.96,47.61,896844,33,19982,-69
2020-08-20 15:40:12,30.89,30.89,30.89,48.91,898360,33,20325,-69
2020-08-20 15:41:05,31.00,31.00,31.00,47.72,895206,33,19940,-69
2020-08-20 15:41:58,30.93,30.93,30.93,47.73,894968,33,19952,-70
2020-08-20 15:42:51,31.28,31.28,31.28,46.70,893379,33,20296,-69
2020-08-20 15:43:31,31.48,31.48,31.48,46.49,893742,33,20417,-69
2020-08-20 15:44:22,31.20,31.20,31.20,47.17,895483,33,20023,-69
2020-08-20 15:45:18,31.51,31.51,31.51,46.26,895358,33,19944,-69
2020-08-20 15:46:09,31.99,31.99,31.99,45.51,892131,33,19932,-69
2020-08-20 15:47:01,32.21,32.21,32.21,45.07,893962,33,19932,-69
2020-08-20 15:47:54,32.12,32.12,32.12,44.93,899432,33,19981,-69
2020-08-20 15:48:48,32.28,32.28,32.28,46.29,901258,33,19973,-69
2020-08-20 15:49:39,31.87,31.87,31.87,47.24,899660,33,20289,-69
2020-08-20 15:50:33,32.11,32.11,32.11,45.57,898271,33,20360,-69
2020-08-20 15:51:28,32.33,32.33,32.33,44.16,898507,33,19931,-69
2020-08-20 15:52:20,32.40,32.40,32.40,44.89,894890,33,20421,-69
2020-08-20 15:53:11,33.16,33.16,33.16,43.15,895240,33,19932,-69
2020-08-20 15:54:02,33.06,33.06,33.06,43.77,897138,33,19946,-69
2020-08-20 15:54:54,33.38,33.38,33.38,43.62,895653,33,20011,-69
2020-08-20 15:55:47,33.82,33.82,33.82,42.64,892832,33,20398,-69
2020-08-20 15:56:38,33.41,33.41,33.41,43.20,893950,33,20641,-69
2020-08-20 15:57:32,33.28,33.28,33.28,42.87,897260,33,19967,-69
2020-08-20 15:58:24,33.16,33.16,33.16,43.37,898841,33,19943,-69
2020-08-20 15:59:17,33.55,33.55,33.55,44.39,895827,33,19951,-69
2020-08-20 16:00:08,33.41,33.41,33.41,42.74,895529,33,19931,-69
2020-08-20 16:00:48,33.90,33.90,33.90,42.72,897153,33,20265,-69
2020-08-20 16:01:42,33.98,33.98,33.98,42.30,892622,33,20406,-69
2020-08-20 16:02:36,34.22,34.22,34.22,41.82,889564,33,20069,-69
2020-08-20 16:03:27,34.68,34.68,34.68,41.46,895079,33,19936,-69
2020-08-20 16:04:19,34.76,34.76,34.76,43.13,895692,33,19947,-69
2020-08-20 16:05:11,34.38,34.38,34.38,43.64,892685,33,19943,-69
2020-08-20 16:06:04,35.16,35.16,35.16,40.67,891016,33,20266,-69
2020-08-20 16:06:56,35.16,35.16,35.16,40.73,889350,33,19951,-69
2020-08-20 16:07:49,34.68,34.68,34.68,42.46,893166,33,19990,-70
2020-08-20 16:08:44,34.85,34.85,34.85,41.31,892498,33,20346,-70
2020-08-20 16:09:36,35.19,35.19,35.19,40.83,895639,33,20007,-70
2020-08-20 16:10:37,35.73,35.73,35.73,40.10,895683,33,19988,-70
2020-08-20 16:11:31,35.04,35.04,35.04,40.57,898218,33,19954,-70
2020-08-20 16:12:24,34.29,34.29,34.29,40.89,895623,33,19943,-70
2020-08-20 16:13:05,33.80,33.80,33.80,42.45,895594,33,20381,-69
2020-08-20 16:13:45,34.34,34.34,34.34,41.96,886824,33,19945,-70
2020-08-20 16:14:25,34.18,34.18,34.18,42.24,889545,33,19955,-70
2020-08-20 16:15:16,33.91,33.91,33.91,42.48,892636,33,19995,-69
2020-08-20 16:16:08,33.40,33.40,33.40,43.34,898427,33,19994,-69
2020-08-20 16:17:01,32.73,32.73,32.73,43.50,898793,33,19931,-70
2020-08-20 16:17:51,32.69,32.69,32.69,43.82,895820,33,19943,-69
2020-08-20 16:18:44,33.43,33.43,33.43,42.97,895737,33,19976,-69
2020-08-20 16:19:37,34.00,34.00,34.00,42.05,897009,33,19932,-69
2020-08-20 16:20:31,34.45,34.45,34.45,41.20,898897,33,19935,-70
2020-08-20 16:21:21,34.93,34.93,34.93,40.77,899102,33,19961,-70
2020-08-20 16:22:02,34.66,34.66,34.66,41.22,898900,33,19932,-69
2020-08-20 16:22:55,34.76,34.76,34.76,42.15,899030,33,19939,-70
2020-08-20 16:23:49,34.41,34.41,34.41,41.15,898968,33,19990,-69
2020-08-20 16:24:40,33.94,33.94,33.94,43.19,898898,33,19943,-70
2020-08-20 16:25:34,34.06,34.06,34.06,41.51,895548,33,19935,-69
2020-08-20 16:26:27,34.02,34.02,34.02,42.86,895560,33,20357,-69
2020-08-20 16:27:23,33.10,33.10,33.10,43.99,897476,33,19935,-69
2020-08-20 16:27:54,33.27,33.27,33.27,44.98,898920,33,20002,-69
2020-08-20 16:28:28,33.82,33.82,33.82,43.19,898950,33,19944,-69
2020-08-20 16:29:22,34.28,34.28,34.28,42.45,898999,33,19931,-70
2020-08-20 16:30:19,34.67,34.67,34.67,41.81,895642,33,19928,-69
2020-08-20 16:31:13,35.22,35.22,35.22,40.87,895752,33,20306,-69
2020-08-20 16:32:07,32.99,32.99,32.99,43.03,897798,33,19939,-69
2020-08-20 16:33:00,32.83,32.83,32.83,43.52,898726,33,19932,-69
2020-08-20 16:33:52,33.27,33.27,33.27,43.89,895465,33,19928,-70
2020-08-20 16:34:44,33.46,33.46,33.46,43.76,895699,33,20306,-70
2020-08-20 16:35:37,32.99,32.99,32.99,43.07,898840,33,19935,-69
2020-08-20 16:36:30,32.82,32.82,32.82,43.33,898709,33,19970,-70
2020-08-20 16:37:22,33.50,33.50,33.50,43.22,895508,33,20333,-70
2020-08-20 16:38:13,34.36,34.36,34.36,41.58,895761,33,19946,-70
2020-08-20 16:39:05,34.87,34.87,34.87,41.25,893837,33,19952,-69
2020-08-20 16:39:58,35.15,35.15,35.15,40.67,895723,33,20037,-69
2020-08-20 16:40:52,35.07,35.07,35.07,40.46,897184,33,19943,-70
2020-08-20 16:41:47,34.84,34.84,34.84,40.62,899089,33,19955,-69
2020-08-20 16:42:39,34.30,34.30,34.30,41.46,895464,33,19959,-69
2020-08-20 16:43:32,34.55,34.55,34.55,41.46,895399,33,19943,-70
2020-08-20 16:44:23,34.52,34.52,34.52,42.08,896979,33,19940,-69
2020-08-20 16:45:14,34.45,34.45,34.45,41.12,898921,33,20261,-69
2020-08-20 16:46:06,33.90,33.90,33.90,42.00,899037,33,19973,-69
2020-08-20 16:46:59,33.34,33.34,33.34,43.73,895524,33,19974,-69
2020-08-20 16:47:50,33.05,33.05,33.05,43.53,895092,33,20015,-69
2020-08-20 16:48:42,32.94,32.94,32.94,42.46,896840,33,19957,-69
2020-08-20 16:49:35,32.61,32.61,32.61,44.39,898450,33,19941,-69
2020-08-20 16:50:29,32.41,32.41,32.41,43.89,895624,33,19931,-69
2020-08-20 16:51:22,32.25,32.25,32.25,45.40,895597,33,19932,-69
2020-08-20 16:52:15,32.33,32.33,32.33,43.63,897367,33,19931,-69
2020-08-20 16:53:06,32.09,32.09,32.09,43.87,894015,33,19931,-69
2020-08-20 16:53:57,31.90,31.90,31.90,44.55,895657,33,20014,-69
2020-08-20 16:54:50,31.65,31.65,31.65,45.96,897927,32,19931,-69
2020-08-20 16:55:44,31.10,31.10,31.10,45.54,900300,32,19945,-69
2020-08-20 16:56:39,30.52,30.52,30.52,47.23,898719,33,19943,-69
2020-08-20 16:57:32,30.86,30.86,30.86,47.73,898951,33,19958,-69
2020-08-20 16:58:23,30.72,30.72,30.72,48.64,892408,33,20032,-69
2020-08-20 16:59:14,30.85,30.85,30.85,48.17,892552,33,19966,-69
2020-08-20 17:00:05,30.96,30.96,30.96,47.79,894891,33,19932,-69
2020-08-20 17:01:00,30.87,30.87,30.87,48.05,898888,33,20051,-69
2020-08-20 17:01:52,30.70,30.70,30.70,48.42,895489,33,20255,-69
2020-08-20 17:02:32,30.89,30.89,30.89,48.32,892474,33,20236,-69
2020-08-20 17:03:23,30.66,30.66,30.66,50.12,892586,33,19936,-69
2020-08-20 17:04:16,30.68,30.68,30.68,49.24,892494,33,19951,-69
2020-08-20 17:05:07,30.41,30.41,30.41,51.49,895161,33,19991,-69
2020-08-20 17:06:00,30.57,30.57,30.57,50.37,895512,33,19950,-69
2020-08-20 17:06:53,30.63,30.63,30.63,50.43,896756,33,19940,-69
2020-08-20 17:07:45,30.61,30.61,30.61,49.90,898580,33,20231,-69
2020-08-20 17:08:36,30.82,30.82,30.82,49.33,898304,33,20014,-69
2020-08-20 17:09:31,30.96,30.96,30.96,48.83,898583,33,20287,-69
2020-08-20 17:10:25,31.07,31.07,31.07,48.22,895423,33,19936,-69
2020-08-20 17:11:17,31.10,31.10,31.10,48.47,895540,33,19932,-68
2020-08-20 17:12:08,31.17,31.17,31.17,48.27,894134,33,19936,-69
2020-08-20 17:13:01,31.16,31.16,31.16,48.16,895465,33,20326,-69
2020-08-20 17:13:53,31.18,31.18,31.18,47.61,896566,33,19983,-69
2020-08-20 17:14:46,31.03,31.03,31.03,47.09,892327,33,19944,-69
2020-08-20 17:15:39,31.10,31.10,31.10,47.28,895510,33,20288,-69
2020-08-20 17:16:33,31.02,31.02,31.02,47.69,895342,33,19959,-69
2020-08-20 17:17:25,31.00,31.00,31.00,48.57,894062,33,20056,-69
2020-08-20 17:18:16,30.82,30.82,30.82,48.65,894101,33,19940,-69
2020-08-20 17:19:09,30.72,30.72,30.72,48.36,896794,33,20322,-69
2020-08-20 17:19:59,30.43,30.43,30.43,49.66,897341,33,20309,-69
2020-08-20 17:20:52,29.96,29.96,29.96,50.55,896745,33,20337,-69
2020-08-20 17:21:46,29.68,29.68,29.68,51.10,898842,33,20336,-69
2020-08-20 17:22:39,29.84,29.84,29.84,50.85,898451,33,19931,-69
2020-08-20 17:23:32,30.11,30.11,30.11,50.24,898348,33,19999,-69
2020-08-20 17:24:24,30.25,30.25,30.25,49.58,895309,33,19974,-69
2020-08-20 17:25:15,30.18,30.18,30.18,50.21,895201,33,19959,-69
2020-08-20 17:26:06,30.15,30.15,30.15,49.75,896961,33,19947,-69
2020-08-20 17:26:59,30.25,30.25,30.25,49.61,898666,33,20302,-69
2020-08-20 17:27:53,30.35,30.35,30.35,49.54,895500,33,19951,-69
2020-08-20 17:28:45,30.36,30.36,30.36,49.37,895345,33,19943,-68
2020-08-20 17:29:38,30.35,30.35,30.35,49.33,894069,33,19999,-68
2020-08-20 17:30:31,30.27,30.27,30.27,49.78,890943,33,19976,-69
2020-08-20 17:31:23,30.19,30.19,30.19,50.04,892451,33,19936,-69
2020-08-20 17:32:15,30.13,30.13,30.13,50.21,897132,33,19943,-69
2020-08-20 17:33:08,29.96,29.96,29.96,50.63,898608,33,19947,-69
2020-08-20 17:34:00,29.73,29.73,29.73,51.26,898718,33,20005,-69
2020-08-20 17:34:53,29.71,29.71,29.71,51.35,898739,33,19966,-69
2020-08-20 17:35:34,29.51,29.51,29.51,51.77,898835,33,20054,-68
2020-08-20 17:36:26,29.27,29.27,29.27,52.60,898813,33,20281,-69
2020-08-20 17:37:19,29.13,29.13,29.13,52.85,895540,33,19938,-69
2020-08-20 17:38:11,28.92,28.92,28.92,53.40,895596,33,19994,-69
2020-08-20 17:39:02,28.73,28.73,28.73,53.67,896576,33,19932,-69
2020-08-20 17:39:54,28.80,28.80,28.80,53.54,898525,33,20333,-69
2020-08-20 17:40:49,28.70,28.70,28.70,53.85,898336,33,19978,-68
2020-08-20 17:41:43,28.64,28.64,28.64,54.16,895419,33,19932,-68
2020-08-20 17:42:34,28.45,28.45,28.45,54.48,895406,33,19974,-69
2020-08-20 17:43:14,28.35,28.35,28.35,55.16,896961,33,20317,-69
2020-08-20 17:44:06,28.30,28.30,28.30,55.19,898588,33,20015,-69
2020-08-20 17:44:59,28.21,28.21,28.21,55.60,898401,33,19940,-68
2020-08-20 17:45:49,28.09,28.09,28.09,56.15,896973,33,19973,-69
2020-08-20 17:46:43,27.97,27.97,27.97,56.31,895583,33,19943,-68
2020-08-20 17:47:36,27.87,27.87,27.87,56.47,895332,33,19982,-68
2020-08-20 17:48:28,27.84,27.84,27.84,56.86,897023,33,19966,-68
2020-08-20 17:49:19,27.73,27.73,27.73,56.72,895574,33,20440,-69
2020-08-20 17:50:13,27.64,27.64,27.64,57.08,892105,33,19996,-69
2020-08-20 17:51:05,27.62,27.62,27.62,57.20,896041,33,20337,-69
2020-08-20 17:51:56,27.50,27.50,27.50,57.73,898499,33,19995,-69
2020-08-20 17:52:50,27.45,27.45,27.45,57.79,901582,32,19938,-69
2020-08-20 17:53:42,27.44,27.44,27.44,57.79,901371,32,20302,-68
2020-08-20 17:54:33,27.34,27.34,27.34,57.94,896820,33,19943,-68
2020-08-20 17:55:27,27.26,27.26,27.26,58.39,898444,33,19932,-68
2020-08-20 17:56:19,27.21,27.21,27.21,58.56,896810,33,19932,-68
2020-08-20 17:57:12,27.12,27.12,27.12,58.63,893873,33,19931,-68
2020-08-20 17:58:03,27.16,27.16,27.16,58.58,895451,33,19966,-68
2020-08-20 17:58:57,27.10,27.10,27.10,58.89,899770,32,19931,-69
2020-08-20 17:59:50,27.02,27.02,27.02,58.71,899974,32,19958,-69
2020-08-20 18:00:47,27.00,27.00,27.00,59.12,896650,33,19932,-68
2020-08-20 18:01:39,26.92,26.92,26.92,59.27,897508,33,19943,-68
2020-08-20 18:02:32,26.84,26.84,26.84,59.50,898632,33,20328,-69
2020-08-20 18:03:03,26.79,26.79,26.79,59.42,898854,33,19931,-68
2020-08-20 18:03:34,26.72,26.72,26.72,59.56,898719,33,19935,-69
2020-08-20 18:04:29,26.67,26.67,26.67,59.88,895459,33,19951,-69
2020-08-20 18:05:20,26.67,26.67,26.67,59.69,895530,33,19955,-68
2020-08-20 18:06:11,26.62,26.62,26.62,60.10,892300,33,19962,-68
2020-08-20 18:07:04,26.59,26.59,26.59,60.02,890567,33,19951,-68
2020-08-20 18:07:55,26.59,26.59,26.59,60.06,896904,33,19947,-69
2020-08-20 18:08:48,26.46,26.46,26.46,60.64,901352,32,19978,-68
2020-08-20 18:09:39,26.42,26.42,26.42,60.30,901628,32,19931,-69
2020-08-20 18:10:32,26.40,26.40,26.40,60.42,896964,33,20025,-68
2020-08-20 18:11:24,26.36,26.36,26.36,60.75,894193,33,20012,-69
2020-08-20 18:12:18,26.31,26.31,26.31,60.78,892154,33,19947,-69
2020-08-20 18:13:08,26.26,26.26,26.26,61.08,895340,33,20302,-68
2020-08-20 18:13:48,26.21,26.21,26.21,61.16,895461,33,19964,-69
2020-08-20 18:14:43,26.20,26.20,26.20,61.15,895403,33,20274,-68
2020-08-20 18:15:36,26.15,26.15,26.15,61.71,895041,33,19999,-68
2020-08-20 18:16:27,26.10,26.10,26.10,61.88,897083,33,19939,-68
2020-08-20 18:17:19,26.07,26.07,26.07,61.83,893717,33,19936,-68
2020-08-20 18:18:12,26.02,26.02,26.02,61.85,891150,33,20073,-69
2020-08-20 18:19:04,25.99,25.99,25.99,61.96,892175,33,19932,-69
2020-08-20 18:19:58,25.96,25.96,25.96,61.84,896861,33,20362,-68
2020-08-20 18:20:53,25.92,25.92,25.92,62.15,898193,33,19955,-69
2020-08-20 18:21:46,25.85,25.85,25.85,62.47,896681,33,19932,-68
2020-08-20 18:22:40,25.82,25.82,25.82,62.38,900249,32,20314,-68
2020-08-20 18:23:32,25.82,25.82,25.82,62.48,901391,32,19977,-68
2020-08-20 18:24:04,25.77,25.77,25.77,62.58,899892,32,19975,-68
2020-08-20 18:24:57,25.73,25.73,25.73,62.64,895137,33,20211,-68
2020-08-20 18:25:51,25.71,25.71,25.71,62.95,895546,33,20349,-68
2020-08-20 18:26:45,25.70,25.70,25.70,62.93,899866,32,20063,-68
2020-08-20 18:27:25,25.64,25.64,25.64,63.37,901560,32,20006,-68
2020-08-20 18:28:16,25.61,25.61,25.61,63.16,901185,32,19957,-68
2020-08-20 18:29:07,25.62,25.62,25.62,63.27,898390,33,19970,-68
2020-08-20 18:30:00,25.57,25.57,25.57,63.50,898451,33,20296,-68
2020-08-20 18:30:54,25.53,25.53,25.53,63.39,898733,33,19947,-68
2020-08-20 18:31:46,25.50,25.50,25.50,63.40,898453,33,20361,-68
2020-08-20 18:32:39,25.46,25.46,25.46,63.55,898368,33,20301,-68
2020-08-20 18:33:30,25.43,25.43,25.43,63.56,895231,33,19967,-68
2020-08-20 18:34:22,25.38,25.38,25.38,63.80,877977,33,679919,-68
2020-08-20 18:35:15,25.33,25.33,25.33,63.86,899549,32,19939,-68
2020-08-20 18:36:09,25.28,25.28,25.28,64.09,899904,32,19966,-68
2020-08-20 18:37:03,25.26,25.26,25.26,64.43,893735,33,19951,-68
2020-08-20 18:37:57,25.23,25.23,25.23,64.46,895216,33,20327,-69
2020-08-20 18:38:50,25.20,25.20,25.20,64.66,900143,32,19947,-68
2020-08-20 18:39:43,25.15,25.15,25.15,64.84,901473,32,19951,-68
2020-08-20 18:40:37,25.11,25.11,25.11,64.87,899837,32,19931,-68
2020-08-20 18:41:17,25.11,25.11,25.11,64.68,901335,32,19954,-68
2020-08-20 18:42:09,25.08,25.08,25.08,64.73,897900,33,20277,-68
2020-08-20 18:43:03,25.06,25.06,25.06,64.82,889261,33,19933,-68
2020-08-20 18:43:56,25.05,25.05,25.05,65.12,890657,33,20249,-68
2020-08-20 18:44:36,24.99,24.99,24.99,65.49,895400,33,19966,-68
2020-08-20 18:45:28,24.95,24.95,24.95,65.59,895358,33,20334,-68
2020-08-20 18:46:21,24.94,24.94,24.94,65.48,891940,33,19966,-68
2020-08-20 18:47:13,24.91,24.91,24.91,65.65,892117,33,19966,-68
2020-08-20 18:48:06,24.87,24.87,24.87,65.69,896865,33,20017,-68
2020-08-20 18:48:59,24.83,24.83,24.83,65.73,898647,33,20077,-68
2020-08-20 18:49:51,24.80,24.80,24.80,65.96,895153,33,19952,-68
2020-08-20 18:50:46,24.78,24.78,24.78,65.95,895312,33,19944,-68
2020-08-20 18:51:38,24.78,24.78,24.78,65.90,893354,33,19980,-68
2020-08-20 18:52:30,24.74,24.74,24.74,66.17,893588,33,19955,-68
2020-08-20 18:53:21,24.70,24.70,24.70,66.23,898003,33,20335,-68
2020-08-20 18:54:15,24.69,24.69,24.69,66.50,898371,33,20321,-68
2020-08-20 18:55:09,24.65,24.65,24.65,66.53,896954,33,19990,-68
2020-08-20 18:56:03,24.60,24.60,24.60,66.63,893795,33,20032,-68
2020-08-20 18:56:56,24.60,24.60,24.60,66.71,895312,33,19998,-68
2020-08-20 18:57:36,24.56,24.56,24.56,66.80,897006,33,19985,-68
2020-08-20 18:58:29,24.55,24.55,24.55,67.20,895331,33,19999,-68
2020-08-20 18:59:21,24.52,24.52,24.52,67.09,895360,33,19944,-68
2020-08-20 19:00:13,24.50,24.50,24.50,67.19,894854,33,19939,-68
2020-08-20 19:01:07,24.46,24.46,24.46,67.33,898434,33,19939,-68
2020-08-20 19:01:59,24.45,24.45,24.45,67.37,899693,33,19931,-68
2020-08-20 19:02:53,24.40,24.40,24.40,67.68,900001,33,20323,-68
2020-08-20 19:03:25,24.37,24.37,24.37,67.79,898511,33,19991,-68
2020-08-20 19:04:17,24.33,24.33,24.33,67.78,898188,33,19947,-68
2020-08-20 19:05:08,24.32,24.32,24.32,67.85,898410,33,19939,-68
2020-08-20 19:06:01,24.29,24.29,24.29,67.88,895471,33,20240,-68
2020-08-20 19:06:54,24.27,24.27,24.27,67.99,898272,33,20023,-68
2020-08-20 19:07:46,24.24,24.24,24.24,68.09,901342,33,19998,-68
2020-08-20 19:08:38,24.22,24.22,24.22,68.17,901181,33,19931,-68
2020-08-20 19:09:18,24.20,24.20,24.20,68.26,900053,33,19950,-68
2020-08-20 19:09:49,24.17,24.17,24.17,68.51,898449,33,19986,-68
2020-08-20 19:10:43,24.14,24.14,24.14,68.55,895152,33,19960,-68
2020-08-20 19:11:23,24.12,24.12,24.12,68.51,895405,33,19959,-68
2020-08-20 19:12:18,24.08,24.08,24.08,68.60,895649,33,19931,-68
2020-08-20 19:13:08,24.07,24.07,24.07,68.64,898535,33,20014,-68
2020-08-20 19:14:08,24.06,24.06,24.06,68.67,901479,33,20345,-68
2020-08-20 19:14:48,24.04,24.04,24.04,68.65,898404,33,19947,-68
2020-08-20 19:15:38,23.98,23.98,23.98,68.82,894475,33,20302,-68
2020-08-20 19:16:29,23.97,23.97,23.97,68.82,895526,33,20039,-68
2020-08-20 19:17:09,23.95,23.95,23.95,68.90,896434,33,19932,-68
2020-08-20 19:18:02,23.90,23.90,23.90,69.02,901372,33,19973,-68
2020-08-20 19:18:55,23.88,23.88,23.88,69.14,898265,33,19979,-68
2020-08-20 19:19:47,23.86,23.86,23.86,69.13,896783,33,19951,-68
2020-08-20 19:20:27,23.80,23.80,23.80,69.64,896579,33,20028,-68
2020-08-20 19:21:18,23.76,23.76,23.76,69.65,895342,33,19951,-68
2020-08-20 19:22:09,23.71,23.71,23.71,69.69,895377,33,20269,-68
2020-08-20 19:23:00,23.64,23.64,23.64,70.04,896396,33,19975,-68
2020-08-20 19:23:54,23.62,23.62,23.62,70.04,898359,33,19935,-68
2020-08-20 19:24:47,23.60,23.60,23.60,70.06,898382,33,19954,-68
2020-08-20 19:25:38,23.57,23.57,23.57,70.33,901317,33,20309,-68
2020-08-20 19:26:18,23.53,23.53,23.53,70.46,901361,33,19942,-68
2020-08-20 19:27:10,23.45,23.45,23.45,70.76,901524,33,20026,-68
2020-08-20 19:28:04,23.44,23.44,23.44,70.85,898306,33,19940,-68
2020-08-20 19:28:57,23.40,23.40,23.40,70.96,897518,33,20250,-68
2020-08-20 19:29:49,23.38,23.38,23.38,71.02,901290,32,20293,-68
2020-08-20 19:30:30,23.38,23.38,23.38,71.16,901915,32,19943,-68
2020-08-20 19:31:23,23.32,23.32,23.32,71.86,898660,33,19931,-68
2020-08-20 19:32:16,23.26,23.26,23.26,71.63,896014,33,19932,-68
2020-08-20 19:33:08,23.23,23.23,23.23,72.02,895757,33,20003,-68
2020-08-20 19:34:00,23.21,23.21,23.21,72.45,895971,33,20292,-68
2020-08-20 19:34:52,23.14,23.14,23.14,72.32,897303,33,19959,-68
2020-08-20 19:35:45,23.12,23.12,23.12,72.25,899216,33,19931,-68
2020-08-20 19:36:38,23.09,23.09,23.09,72.28,895594,33,20345,-68
2020-08-20 19:37:31,23.09,23.09,23.09,72.34,895893,33,20027,-68
2020-08-20 19:38:24,23.05,23.05,23.05,72.59,894333,33,20362,-68
2020-08-20 19:39:18,23.02,23.02,23.02,72.49,894152,33,20290,-68
2020-08-20 19:40:10,22.99,22.99,22.99,72.58,899037,32,20311,-67
2020-08-20 19:41:04,22.98,22.98,22.98,72.62,901973,32,20328,-68
2020-08-20 19:41:57,22.92,22.92,22.92,73.14,900422,32,20308,-68
2020-08-20 19:42:50,22.85,22.85,22.85,73.45,897276,33,19966,-68
2020-08-20 19:43:45,22.86,22.86,22.86,73.36,897471,33,19944,-68
2020-08-20 19:44:38,22.82,22.82,22.82,73.25,895652,33,20257,-68
2020-08-20 19:45:29,22.80,22.80,22.80,73.31,895938,33,19946,-68
2020-08-20 19:46:21,22.78,22.78,22.78,73.27,900155,32,19942,-68
2020-08-20 19:47:13,22.78,22.78,22.78,73.50,899041,33,19954,-68
2020-08-20 19:48:05,22.77,22.77,22.77,73.49,897445,33,19928,-68
2020-08-20 19:48:59,22.74,22.74,22.74,73.61,895828,33,19946,-68
2020-08-20 19:49:52,22.70,22.70,22.70,73.83,897286,33,19931,-68
2020-08-20 19:50:45,22.70,22.70,22.70,73.80,898720,33,20278,-68
2020-08-20 19:51:25,22.70,22.70,22.70,73.74,894084,33,20347,-68
2020-08-20 19:52:18,22.66,22.66,22.66,73.98,896176,33,20286,-68
2020-08-20 19:53:11,22.65,22.65,22.65,74.11,896135,33,19975,-68
2020-08-20 19:54:04,22.60,22.60,22.60,74.29,897293,33,19954,-68
2020-08-20 19:54:56,22.58,22.58,22.58,74.40,897375,33,20396,-68
2020-08-20 19:55:50,22.54,22.54,22.54,74.43,899192,33,19946,-68
2020-08-20 19:56:21,22.53,22.53,22.53,74.43,895673,33,19962,-68
2020-08-20 19:57:13,22.49,22.49,22.49,74.81,892900,33,19943,-68
2020-08-20 19:58:06,22.47,22.47,22.47,74.84,892655,33,19931,-68
2020-08-20 19:58:46,22.45,22.45,22.45,74.94,897215,33,19944,-68
2020-08-20 19:59:39,22.43,22.43,22.43,75.00,895864,33,19950,-68
2020-08-20 20:00:32,22.44,22.44,22.44,75.07,895721,33,20322,-68
2020-08-20 20:01:23,22.42,22.42,22.42,75.10,897600,33,19946,-68
2020-08-20 20:02:15,22.40,22.40,22.40,75.15,901950,32,19931,-68
2020-08-20 20:02:46,22.37,22.37,22.37,75.23,901746,32,19973,-68
2020-08-20 20:03:39,22.36,22.36,22.36,75.48,901788,32,20005,-68
2020-08-20 20:04:32,22.35,22.35,22.35,75.47,898783,33,19947,-68
2020-08-20 20:05:26,22.30,22.30,22.30,75.53,899177,33,19986,-68
2020-08-20 20:06:18,22.28,22.28,22.28,75.64,899197,33,20299,-68
2020-08-20 20:07:11,22.25,22.25,22.25,75.84,898819,33,20298,-68
2020-08-20 20:08:03,22.23,22.23,22.23,75.93,901849,32,20013,-68
2020-08-20 20:08:35,22.21,22.21,22.21,76.04,901800,32,19974,-68
2020-08-20 20:09:28,22.17,22.17,22.17,76.31,898735,33,20368,-67
2020-08-20 20:09:59,22.17,22.17,22.17,76.21,895753,33,19944,-67
2020-08-20 20:10:52,22.17,22.17,22.17,76.35,895702,33,20294,-68
2020-08-20 20:11:46,22.15,22.15,22.15,76.40,895626,33,19951,-68
2020-08-20 20:12:39,22.14,22.14,22.14,76.46,894057,33,19932,-68
2020-08-20 20:13:32,22.13,22.13,22.13,76.66,895787,33,19931,-68
2020-08-20 20:14:25,22.09,22.09,22.09,76.71,892549,33,19937,-68
2020-08-20 20:15:18,22.06,22.06,22.06,77.18,892726,33,19932,-67
2020-08-20 20:16:11,22.03,22.03,22.03,77.20,895676,33,19994,-68
2020-08-20 20:17:03,22.01,22.01,22.01,77.37,892353,33,19958,-68
2020-08-20 20:17:56,22.00,22.00,22.00,77.59,892642,33,19932,-68
2020-08-20 20:18:50,21.96,21.96,21.96,77.47,895798,33,20362,-67
2020-08-20 20:19:47,21.92,21.92,21.92,77.51,895679,33,19928,-68
2020-08-20 20:20:41,21.89,21.89,21.89,77.54,898680,33,20290,-67
2020-08-20 20:21:35,21.86,21.86,21.86,77.57,901001,32,19932,-67
2020-08-20 20:22:28,21.82,21.82,21.82,77.64,900011,32,19928,-67
2020-08-20 20:23:19,21.79,21.79,21.79,77.84,901734,32,19994,-68
2020-08-20 20:24:12,21.77,21.77,21.77,78.00,901995,32,19934,-68
2020-08-20 20:25:04,21.75,21.75,21.75,77.92,900333,32,19926,-67
2020-08-20 20:25:58,21.72,21.72,21.72,78.10,898723,33,20081,-68
2020-08-20 20:26:52,21.70,21.70,21.70,78.15,901312,32,19931,-67
2020-08-20 20:27:47,21.67,21.67,21.67,78.25,898222,32,19998,-68
2020-08-20 20:28:40,21.65,21.65,21.65,78.35,898665,33,19954,-68
2020-08-20 20:29:31,21.64,21.64,21.64,78.36,898956,33,19936,-68
2020-08-20 20:30:24,21.63,21.63,21.63,78.43,897202,33,19947,-68
2020-08-20 20:31:16,21.62,21.62,21.62,78.57,897330,33,19935,-68
2020-08-20 20:32:09,21.61,21.61,21.61,78.67,900119,32,19965,-68
2020-08-20 20:33:00,21.59,21.59,21.59,78.74,900289,32,19951,-67
2020-08-20 20:33:54,21.55,21.55,21.55,78.84,897288,33,19931,-68
2020-08-20 20:34:35,21.55,21.55,21.55,78.92,898209,33,19970,-67
2020-08-20 20:35:28,21.51,21.51,21.51,79.35,898465,33,20309,-67
2020-08-20 20:36:18,21.49,21.49,21.49,79.52,898794,33,19967,-68
2020-08-20 20:37:11,21.47,21.47,21.47,79.93,898834,33,19970,-68
2020-08-20 20:38:04,21.45,21.45,21.45,79.80,898910,33,20219,-67
2020-08-20 20:38:59,21.45,21.45,21.45,79.91,896119,33,19932,-67
2020-08-20 20:39:53,21.45,21.45,21.45,80.10,900921,32,19954,-68
2020-08-20 20:40:24,21.45,21.45,21.45,80.21,898351,33,19943,-68
2020-08-20 20:41:16,21.44,21.44,21.44,80.45,898434,33,19951,-67
2020-08-20 20:42:09,21.40,21.40,21.40,80.50,895676,33,19951,-67
2020-08-20 20:43:01,21.39,21.39,21.39,80.50,897139,33,19958,-67
2020-08-20 20:43:55,21.39,21.39,21.39,80.46,898514,33,19931,-67
2020-08-20 20:44:48,21.38,21.38,21.38,80.39,901327,33,19958,-68
2020-08-20 20:45:41,21.38,21.38,21.38,80.61,900134,32,19931,-67
2020-08-20 20:46:34,21.36,21.36,21.36,80.70,900191,32,19943,-68
2020-08-20 20:47:27,21.35,21.35,21.35,80.61,901828,32,19958,-68
2020-08-20 20:48:20,21.34,21.34,21.34,80.68,896817,33,20341,-68
2020-08-20 20:49:13,21.33,21.33,21.33,80.79,891002,33,19948,-68
2020-08-20 20:50:05,21.31,21.31,21.31,80.97,895598,33,19936,-68
2020-08-20 20:50:58,21.28,21.28,21.28,81.00,895608,33,20309,-68
2020-08-20 20:51:38,21.25,21.25,21.25,81.13,896580,33,19981,-67
2020-08-20 20:52:31,21.26,21.26,21.26,81.21,892567,33,20240,-68
2020-08-20 20:53:22,21.25,21.25,21.25,81.11,895582,33,19940,-67
2020-08-20 20:54:17,21.24,21.24,21.24,80.97,893872,33,19932,-68
2020-08-20 20:55:09,21.22,21.22,21.22,80.83,894199,33,19944,-68
2020-08-20 20:56:03,21.19,21.19,21.19,80.70,894394,33,19951,-68
2020-08-20 20:56:56,21.18,21.18,21.18,80.75,895794,33,20298,-68
2020-08-20 20:57:48,21.17,21.17,21.17,80.79,895521,33,19968,-67
2020-08-20 20:58:41,21.19,21.19,21.19,80.90,895536,33,19955,-67
2020-08-20 20:59:32,21.16,21.16,21.16,80.74,892401,33,20323,-67
2020-08-20 21:00:24,21.15,21.15,21.15,80.72,892555,33,20310,-67
2020-08-20 21:01:17,21.14,21.14,21.14,81.13,894055,33,19964,-67
2020-08-20 21:02:10,21.14,21.14,21.14,81.16,892563,33,19967,-67
2020-08-20 21:03:02,21.14,21.14,21.14,81.24,892634,33,19944,-67
2020-08-20 21:03:55,21.12,21.12,21.12,81.20,892033,33,19944,-68
2020-08-20 21:04:48,21.15,21.15,21.15,81.31,895443,33,19928,-68
2020-08-20 21:05:41,21.14,21.14,21.14,81.19,897147,33,19978,-68
2020-08-20 21:06:33,21.15,21.15,21.15,81.13,896997,33,19946,-67
2020-08-20 21:07:26,21.14,21.14,21.14,81.16,898591,33,19947,-67
2020-08-20 21:08:20,21.11,21.11,21.11,81.79,896982,33,20317,-68
2020-08-20 21:09:12,21.11,21.11,21.11,81.73,893971,33,20348,-67
2020-08-20 21:10:05,21.08,21.08,21.08,81.73,894127,33,20013,-67
2020-08-20 21:10:57,21.07,21.07,21.07,81.70,896924,33,20311,-68
2020-08-20 21:11:50,21.04,21.04,21.04,81.66,898577,33,19951,-68
2020-08-20 21:12:44,21.02,21.02,21.02,81.71,891983,33,19947,-68
2020-08-20 21:13:39,21.01,21.01,21.01,81.81,892358,33,20349,-68
2020-08-20 21:14:31,21.03,21.03,21.03,81.77,894119,33,20307,-68
2020-08-20 21:15:22,21.03,21.03,21.03,81.69,892369,33,19944,-68
2020-08-20 21:16:15,21.02,21.02,21.02,81.75,889418,33,20299,-68
2020-08-20 21:17:08,21.02,21.02,21.02,81.72,892393,33,19944,-68
2020-08-20 21:18:00,21.06,21.06,21.06,81.65,898455,33,20462,-68
2020-08-20 21:18:55,21.06,21.06,21.06,81.59,898279,33,19947,-68
2020-08-20 21:19:48,21.09,21.09,21.09,81.49,896617,33,19935,-68
2020-08-20 21:20:41,21.09,21.09,21.09,81.48,893508,33,19944,-68
2020-08-20 21:21:33,21.12,21.12,21.12,81.26,891093,33,19940,-68
2020-08-20 21:22:24,21.11,21.11,21.11,81.27,892462,33,19948,-68
2020-08-20 21:23:17,21.11,21.11,21.11,81.39,892439,33,20007,-68
2020-08-20 21:24:09,21.11,21.11,21.11,81.43,892277,33,19951,-68
2020-08-20 21:25:02,21.14,21.14,21.14,81.34,895716,33,19935,-68
2020-08-20 21:25:55,21.13,21.13,21.13,81.37,896898,33,19990,-68
2020-08-20 21:26:50,21.15,21.15,21.15,81.55,896951,33,19973,-68
2020-08-20 21:27:43,21.13,21.13,21.13,81.79,893301,33,20388,-68
2020-08-20 21:28:34,21.11,21.11,21.11,81.72,890916,33,19972,-68
2020-08-20 21:29:26,21.11,21.11,21.11,81.79,892546,33,19967,-68
2020-08-20 21:30:17,21.14,21.14,21.14,81.79,893784,33,19936,-68
2020-08-20 21:31:09,21.15,21.15,21.15,81.53,892408,33,19971,-68
2020-08-20 21:32:03,21.13,21.13,21.13,81.83,892474,33,20294,-68
2020-08-20 21:32:43,21.11,21.11,21.11,81.73,892511,33,19958,-68
2020-08-20 21:33:36,21.09,21.09,21.09,81.76,895691,33,19931,-68
2020-08-20 21:34:30,21.07,21.07,21.07,81.87,898620,33,20014,-68
2020-08-20 21:35:21,21.06,21.06,21.06,81.88,893660,33,19932,-68
2020-08-20 21:36:13,21.03,21.03,21.03,82.39,895469,33,20357,-68
2020-08-20 21:37:06,21.00,21.00,21.00,82.67,896702,33,19986,-68
2020-08-20 21:38:00,21.00,21.00,21.00,82.45,895371,33,19931,-68
2020-08-20 21:38:53,20.99,20.99,20.99,82.38,892481,33,19962,-68
2020-08-20 21:39:47,21.01,21.01,21.01,82.11,897042,33,19938,-68
2020-08-20 21:40:40,20.97,20.97,20.97,82.27,898463,33,20313,-67
2020-08-20 21:41:33,20.97,20.97,20.97,82.20,893798,33,19944,-68
2020-08-20 21:42:27,20.95,20.95,20.95,82.23,892522,33,19991,-67
2020-08-20 21:43:22,20.94,20.94,20.94,82.32,894314,33,19939,-67
2020-08-20 21:44:16,20.92,20.92,20.92,82.40,895739,33,19932,-67
2020-08-20 21:45:08,20.89,20.89,20.89,82.87,892077,33,19954,-67
2020-08-20 21:46:01,20.85,20.85,20.85,82.91,892431,33,19932,-67
2020-08-20 21:46:55,20.84,20.84,20.84,82.71,895324,33,20055,-67
2020-08-20 21:47:35,20.83,20.83,20.83,83.26,898894,32,19936,-68
2020-08-20 21:48:31,20.81,20.81,20.81,83.36,898202,33,19951,-68
2020-08-20 21:49:22,20.81,20.81,20.81,83.64,895533,33,19948,-68
2020-08-20 21:50:13,20.77,20.77,20.77,83.83,900003,32,20355,-68
2020-08-20 21:51:05,20.74,20.74,20.74,84.19,901607,32,20305,-67
2020-08-20 21:51:59,20.73,20.73,20.73,84.20,900476,32,20383,-67
2020-08-20 21:52:52,20.70,20.70,20.70,83.91,898357,33,19948,-67
2020-08-20 21:53:45,20.68,20.68,20.68,83.78,898489,33,19936,-68
2020-08-20 21:54:37,20.68,20.68,20.68,83.60,900050,32,20317,-68
2020-08-20 21:55:30,20.66,20.66,20.66,83.66,901565,32,20017,-67
2020-08-20 21:56:21,20.63,20.63,20.63,83.69,893904,33,19936,-68
2020-08-20 21:57:13,20.62,20.62,20.62,83.73,892441,33,19940,-68
2020-08-20 21:58:06,20.60,20.60,20.60,83.80,891769,33,19928,-67
2020-08-20 21:58:57,20.59,20.59,20.59,83.76,898586,33,19935,-67
2020-08-20 21:59:49,20.60,20.60,20.60,83.83,897731,33,19939,-68
2020-08-20 22:00:42,20.59,20.59,20.59,83.74,897203,33,20010,-67
2020-08-20 22:01:35,20.57,20.57,20.57,84.29,893854,33,19931,-68
2020-08-20 22:02:30,20.55,20.55,20.55,84.37,895453,33,20293,-68
2020-08-20 22:03:20,20.51,20.51,20.51,84.44,893909,33,19936,-67
2020-08-20 22:04:13,20.49,20.49,20.49,84.48,895377,33,20401,-68
2020-08-20 22:05:06,20.47,20.47,20.47,84.45,896692,33,19940,-67
2020-08-20 22:05:59,20.46,20.46,20.46,84.85,898400,33,20287,-68
2020-08-20 22:06:53,20.42,20.42,20.42,84.80,896755,33,19967,-68
2020-08-20 22:07:24,20.39,20.39,20.39,84.91,898260,33,19931,-68
2020-08-20 22:08:16,20.35,20.35,20.35,85.08,898171,33,20010,-68
2020-08-20 22:09:14,20.32,20.32,20.32,85.16,898460,33,20314,-67
2020-08-20 22:10:06,20.29,20.29,20.29,85.21,901491,32,19968,-68
2020-08-20 22:11:00,20.28,20.28,20.28,85.32,895433,33,19995,-67
2020-08-20 22:11:53,20.27,20.27,20.27,85.32,896587,33,19936,-68
2020-08-20 22:12:47,20.25,20.25,20.25,85.38,896902,33,20085,-68
2020-08-20 22:13:27,20.25,20.25,20.25,85.59,898331,33,20352,-68
2020-08-20 22:14:19,20.26,20.26,20.26,85.68,891748,33,19983,-68
2020-08-20 22:15:12,20.21,20.21,20.21,86.00,892261,33,20028,-68
2020-08-20 22:16:04,20.16,20.16,20.16,86.91,898397,33,20104,-67
2020-08-20 22:16:58,20.13,20.13,20.13,87.38,901454,32,19939,-67
2020-08-20 22:17:38,20.11,20.11,20.11,87.86,901406,32,20234,-67
2020-08-20 22:18:30,20.08,20.08,20.08,88.32,901009,32,20006,-68
2020-08-20 22:19:22,20.06,20.06,20.06,88.51,898388,33,19935,-68
2020-08-20 22:20:12,20.05,20.05,20.05,88.54,898260,33,19946,-68
2020-08-20 22:21:05,20.03,20.03,20.03,88.74,898198,33,20353,-67
2020-08-20 22:21:58,20.01,20.01,20.01,88.81,895342,33,20314,-68
2020-08-20 22:22:50,19.97,19.97,19.97,89.04,890709,33,19940,-67
2020-08-20 22:23:31,19.95,19.95,19.95,89.21,889069,33,19941,-68
2020-08-20 22:24:24,19.93,19.93,19.93,89.29,892581,33,19955,-68
2020-08-20 22:25:17,19.92,19.92,19.92,89.46,895166,33,20412,-67
2020-08-20 22:26:08,19.88,19.88,19.88,89.41,896605,33,19966,-67
2020-08-20 22:27:01,19.85,19.85,19.85,89.50,893916,33,19927,-68
2020-08-20 22:27:54,19.83,19.83,19.83,89.62,893687,33,19932,-67
2020-08-20 22:28:47,19.80,19.80,19.80,89.56,895245,33,19936,-68
2020-08-20 22:29:37,19.77,19.77,19.77,89.61,895050,33,20326,-68
2020-08-20 22:30:30,19.75,19.75,19.75,89.70,896528,33,19971,-68
2020-08-20 22:31:25,19.74,19.74,19.74,89.73,898257,33,20026,-68
2020-08-20 22:32:18,19.72,19.72,19.72,89.69,898223,33,19973,-67
2020-08-20 22:33:09,19.71,19.71,19.71,89.72,901299,32,20003,-68
2020-08-20 22:34:02,19.70,19.70,19.70,89.83,901445,32,19950,-68
2020-08-20 22:34:55,19.69,19.69,19.69,89.72,896978,33,20315,-68
2020-08-20 22:35:48,19.69,19.69,19.69,89.47,893851,33,20302,-68
2020-08-20 22:36:38,19.71,19.71,19.71,89.01,898206,32,20322,-68
2020-08-20 22:37:32,19.73,19.73,19.73,88.92,901481,32,19941,-67
2020-08-20 22:38:25,19.75,19.75,19.75,88.67,899967,32,20318,-67
2020-08-20 22:39:19,19.74,19.74,19.74,88.57,898390,33,20299,-67
2020-08-20 22:40:12,19.74,19.74,19.74,88.67,901534,32,19939,-68
2020-08-20 22:41:05,19.74,19.74,19.74,88.76,901478,32,19927,-68
2020-08-20 22:41:58,19.73,19.73,19.73,88.55,896987,33,19931,-68
2020-08-20 22:42:38,19.68,19.68,19.68,89.06,893771,33,20392,-68
2020-08-20 22:43:31,19.66,19.66,19.66,89.32,889607,33,19933,-68
2020-08-20 22:44:23,19.65,19.65,19.65,89.48,895314,33,20302,-68
2020-08-20 22:45:15,19.61,19.61,19.61,89.65,892157,33,19940,-68
2020-08-20 22:46:07,19.58,19.58,19.58,89.81,893779,33,19962,-67
2020-08-20 22:47:00,19.55,19.55,19.55,89.97,893645,33,19970,-68
2020-08-20 22:47:54,19.53,19.53,19.53,89.90,895280,33,20369,-68
2020-08-20 22:48:47,19.51,19.51,19.51,89.97,893408,33,19951,-67
2020-08-20 22:49:40,19.49,19.49,19.49,90.03,890738,33,19955,-68
2020-08-20 22:50:32,19.48,19.48,19.48,90.14,895239,33,19999,-68
2020-08-20 22:51:25,19.45,19.45,19.45,90.53,896961,33,19939,-68
2020-08-20 22:52:17,19.43,19.43,19.43,90.74,893934,33,19967,-67
2020-08-20 22:53:10,19.39,19.39,19.39,91.00,893807,33,20322,-67
2020-08-20 22:54:03,19.40,19.40,19.40,90.84,896924,33,19953,-68
2020-08-20 22:54:57,19.38,19.38,19.38,90.90,898640,33,19931,-67
2020-08-20 22:55:54,19.35,19.35,19.35,91.29,898719,33,19932,-68
2020-08-20 22:56:48,19.32,19.32,19.32,91.25,898271,33,19931,-68
2020-08-20 22:57:41,19.31,19.31,19.31,91.25,895207,33,19944,-68
2020-08-20 22:58:21,19.27,19.27,19.27,91.64,895293,33,19983,-67
2020-08-20 22:59:13,19.26,19.26,19.26,92.30,895657,33,19974,-68
2020-08-20 23:00:08,19.26,19.26,19.26,92.48,898522,33,19943,-67
2020-08-20 23:01:00,19.26,19.26,19.26,93.05,898326,33,19932,-68
2020-08-20 23:01:54,19.22,19.22,19.22,94.40,898455,33,19939,-68
2020-08-20 23:02:48,19.19,19.19,19.19,94.70,898221,33,19931,-68
2020-08-20 23:03:41,19.15,19.15,19.15,95.13,892425,33,20279,-68
2020-08-20 23:04:35,19.13,19.13,19.13,94.88,892843,33,19948,-68
2020-08-20 23:05:17,19.09,19.09,19.09,94.91,896514,33,19959,-67
2020-08-20 23:06:10,19.10,19.10,19.10,94.72,899315,33,19947,-67
2020-08-20 23:07:03,19.08,19.08,19.08,94.75,898965,33,19966,-67
2020-08-20 23:07:56,19.06,19.06,19.06,94.96,895764,33,19936,-68
2020-08-20 23:08:51,19.06,19.06,19.06,94.89,895833,33,19931,-68
2020-08-20 23:09:44,19.04,19.04,19.04,94.88,894673,33,19971,-68
2020-08-20 23:10:38,19.02,19.02,19.02,94.77,895777,33,19958,-68
2020-08-20 23:11:32,19.02,19.02,19.02,94.59,898984,33,19939,-67
2020-08-20 23:12:25,19.01,19.01,19.01,93.97,894410,33,20319,-68
2020-08-20 23:13:22,19.00,19.00,19.00,93.81,891178,33,19944,-68
2020-08-20 23:14:13,18.98,18.98,18.98,93.89,893721,33,19943,-68
2020-08-20 23:15:05,18.91,18.91,18.91,94.33,892861,33,19948,-68
2020-08-20 23:15:58,18.88,18.88,18.88,94.90,898558,33,20353,-68
2020-08-20 23:16:50,18.84,18.84,18.84,95.50,894081,33,19948,-68
2020-08-20 23:17:42,18.83,18.83,18.83,96.12,891399,33,19940,-68
2020-08-20 23:18:34,18.81,18.81,18.81,95.97,892527,33,20291,-68
2020-08-20 23:19:05,18.83,18.83,18.83,95.68,893914,33,19948,-68
2020-08-20 23:19:45,18.87,18.87,18.87,95.27,895837,33,20255,-68
2020-08-20 23:20:41,18.91,18.91,18.91,95.17,892648,33,19983,-68
2020-08-20 23:21:37,18.92,18.92,18.92,95.08,889896,33,19962,-68
2020-08-20 23:22:31,18.93,18.93,18.93,95.00,893924,33,19942,-68
2020-08-20 23:23:11,18.93,18.93,18.93,94.90,897693,33,19936,-68
2020-08-20 23:24:04,18.96,18.96,18.96,94.81,898527,33,19935,-68
2020-08-20 23:24:57,18.95,18.95,18.95,94.83,892884,33,19933,-68
2020-08-20 23:25:37,18.97,18.97,18.97,94.68,895774,33,19970,-67
2020-08-20 23:26:29,18.96,18.96,18.96,94.80,886909,33,19936,-67
2020-08-20 23:27:22,18.95,18.95,18.95,94.76,893028,33,19936,-68
2020-08-20 23:28:13,18.92,18.92,18.92,94.76,892745,33,20011,-68
2020-08-20 23:29:06,18.89,18.89,18.89,94.74,894704,33,19991,-68
2020-08-20 23:29:59,18.86,18.86,18.86,94.78,894057,33,19936,-68
2020-08-20 23:30:52,18.84,18.84,18.84,94.92,897375,33,19943,-67
2020-08-20 23:31:52,18.82,18.82,18.82,94.99,901910,32,19939,-67
2020-08-20 23:32:44,18.80,18.80,18.80,94.97,898786,33,20303,-67
2020-08-20 23:33:39,18.75,18.75,18.75,95.17,894432,33,20231,-67
2020-08-20 23:34:31,18.73,18.73,18.73,95.21,897553,33,20401,-68
2020-08-20 23:35:25,18.72,18.72,18.72,95.19,900542,32,20246,-68
2020-08-20 23:36:17,18.69,18.69,18.69,95.23,900454,32,19931,-67
2020-08-20 23:37:09,18.66,18.66,18.66,95.34,900553,32,19934,-67
2020-08-20 23:38:02,18.66,18.66,18.66,95.29,900316,32,19931,-67
2020-08-20 23:38:56,18.68,18.68,18.68,95.10,897290,33,19932,-68
2020-08-20 23:39:50,18.68,18.68,18.68,94.73,898896,33,19939,-67
2020-08-20 23:40:31,18.66,18.66,18.66,94.75,900613,32,19949,-68
2020-08-20 23:41:24,18.65,18.65,18.65,94.70,895235,33,19950,-68
2020-08-20 23:42:17,18.61,18.61,18.61,95.08,892793,33,19948,-68
2020-08-20 23:43:10,18.59,18.59,18.59,95.03,895413,33,20330,-68
2020-08-20 23:43:51,18.57,18.57,18.57,95.06,893874,33,20334,-68
2020-08-20 23:44:45,18.57,18.57,18.57,95.33,890086,33,19996,-68
2020-08-20 23:45:37,18.56,18.56,18.56,95.48,892785,33,19947,-68
2020-08-20 23:46:30,18.55,18.55,18.55,95.39,897524,33,20468,-68
2020-08-20 23:47:22,18.51,18.51,18.51,96.27,901992,32,20036,-67
2020-08-20 23:48:13,18.51,18.51,18.51,96.28,897287,33,20078,-68
2020-08-20 23:49:04,18.50,18.50,18.50,96.44,897517,33,20031,-68
2020-08-20 23:50:00,18.51,18.51,18.51,96.79,899815,32,19999,-68
2020-08-20 23:50:53,18.49,18.49,18.49,96.70,895554,33,19983,-68
2020-08-20 23:51:47,18.53,18.53,18.53,96.09,897149,33,20333,-68
2020-08-20 23:52:18,18.52,18.52,18.52,96.18,900488,32,19950,-68
2020-08-20 23:53:11,18.52,18.52,18.52,96.13,895787,33,19940,-68
2020-08-20 23:54:04,18.51,18.51,18.51,96.07,892699,33,19932,-67
2020-08-20 23:54:57,18.51,18.51,18.51,96.11,892839,33,19937,-67
2020-08-20 23:55:37,18.50,18.50,18.50,96.20,892689,33,19943,-68
2020-08-20 23:56:29,18.50,18.50,18.50,96.08,895688,33,19940,-68
2020-08-20 23:57:22,18.46,18.46,18.46,96.01,896088,33,20373,-68
2020-08-20 23:58:13,18.46,18.46,18.46,96.09,892631,33,19984,-67
2020-08-20 23:59:05,18.45,18.45,18.45,96.08,889222,33,20327,-67
2020-08-20 23:59:58,18.43,18.43,18.43,96.11,891028,33,20306,-68