2020-08-20 00:00:04,14.55,14.55,14.55,92.13,902269,32,19931,-63
2020-08-20 00:00:58,14.54,14.54,14.54,92.12,905067,32,20360,-63
2020-08-20 00:01:52,14.53,14.53,14.53,92.10,905304,32,19988,-65
2020-08-20 00:02:45,14.53,14.53,14.53,92.04,905367,32,19949,-64
2020-08-20 00:03:38,14.51,14.51,14.51,92.01,905031,32,20010,-64
2020-08-20 00:04:31,14.50,14.50,14.50,92.05,904864,32,19953,-64
2020-08-20 00:05:23,14.49,14.49,14.49,92.07,904615,32,19942,-64
2020-08-20 00:06:14,14.50,14.50,14.50,92.50,905086,32,19994,-64
2020-08-20 00:07:07,14.47,14.47,14.47,92.98,900085,32,20035,-64
2020-08-20 00:08:00,14.48,14.48,14.48,93.21,901899,32,20025,-63
2020-08-20 00:08:52,14.49,14.49,14.49,93.52,902055,32,19932,-64
2020-08-20 00:09:43,14.49,14.49,14.49,93.81,905242,32,20015,-64
2020-08-20 00:10:39,14.48,14.48,14.48,93.72,905118,32,20423,-64
2020-08-20 00:11:31,14.48,14.48,14.48,93.64,905406,32,19943,-63
2020-08-20 00:12:24,14.47,14.47,14.47,93.79,905022,32,20285,-64
2020-08-20 00:13:15,14.47,14.47,14.47,93.80,905068,32,19942,-64
2020-08-20 00:14:09,14.47,14.47,14.47,93.75,903331,32,19935,-64
2020-08-20 00:15:03,14.46,14.46,14.46,93.71,902150,32,19979,-63
2020-08-20 00:15:56,14.47,14.47,14.47,93.74,900632,32,19987,-64
2020-08-20 00:16:49,14.45,14.45,14.45,93.59,903696,32,19939,-64
2020-08-20 00:17:42,14.45,14.45,14.45,93.53,905326,32,20009,-64
2020-08-20 00:18:33,14.46,14.46,14.46,93.27,904966,32,20303,-64
2020-08-20 00:19:24,14.46,14.46,14.46,93.12,904928,32,19930,-64
2020-08-20 00:20:18,14.45,14.45,14.45,92.98,905276,32,20035,-64
2020-08-20 00:21:10,14.44,14.44,14.44,93.08,904970,32,20308,-63
2020-08-20 00:22:02,14.43,14.43,14.43,93.06,901872,32,19939,-63
2020-08-20 00:22:53,14.43,14.43,14.43,92.89,902128,32,19930,-64
2020-08-20 00:23:46,14.42,14.42,14.42,92.73,903379,32,19931,-64
2020-08-20 00:24:38,14.42,14.42,14.42,92.64,900050,32,19931,-64
2020-08-20 00:25:40,14.42,14.42,14.42,92.60,905039,32,19935,-64
2020-08-20 00:26:33,14.41,14.41,14.41,92.66,903813,32,20020,-64
2020-08-20 00:27:27,14.40,14.40,14.40,92.51,904922,32,19941,-64
2020-08-20 00:28:19,14.40,14.40,14.40,92.62,898773,33,19935,-64
2020-08-20 00:29:09,14.42,14.42,14.42,92.59,897215,33,19947,-64
2020-08-20 00:30:01,14.43,14.43,14.43,92.62,901242,32,19943,-64
2020-08-20 00:30:54,14.47,14.47,14.47,92.11,905179,32,19961,-64
2020-08-20 00:31:48,14.53,14.53,14.53,92.03,904576,32,19931,-64
2020-08-20 00:32:41,14.53,14.53,14.53,91.98,901794,32,19935,-64
2020-08-20 00:33:21,14.50,14.50,14.50,91.95,901559,32,20360,-64
2020-08-20 00:34:13,14.52,14.52,14.52,91.98,898608,33,19932,-64
2020-08-20 00:35:04,14.51,14.51,14.51,91.94,899028,32,20050,-64
2020-08-20 00:35:55,14.52,14.52,14.52,91.79,903353,32,19946,-64
2020-08-20 00:36:48,14.52,14.52,14.52,91.73,899844,32,19962,-64
2020-08-20 00:37:19,14.52,14.52,14.52,91.68,895587,33,19977,-64
2020-08-20 00:38:13,14.51,14.51,14.51,91.46,898949,33,20346,-64
2020-08-20 00:39:04,14.52,14.52,14.52,91.36,898771,33,19948,-64
2020-08-20 00:39:57,14.52,14.52,14.52,91.27,903413,32,19973,-64
2020-08-20 00:40:50,14.53,14.53,14.53,91.30,902818,32,19948,-64
2020-08-20 00:41:43,14.56,14.56,14.56,91.23,906527,32,19946,-64
2020-08-20 00:42:37,14.55,14.55,14.55,91.25,906567,32,19942,-64
2020-08-20 00:43:30,14.55,14.55,14.55,91.20,904890,32,19951,-64
2020-08-20 00:44:23,14.54,14.54,14.54,91.06,904816,32,20382,-64
2020-08-20 00:45:17,14.56,14.56,14.56,91.00,905108,32,19950,-64
2020-08-20 00:46:10,14.60,14.60,14.60,91.01,903558,32,19998,-64
2020-08-20 00:46:50,14.62,14.62,14.62,90.92,904938,32,19926,-64
2020-08-20 00:47:21,14.64,14.64,14.64,90.73,905064,32,19935,-64
2020-08-20 00:48:01,14.65,14.65,14.65,90.60,898813,33,19931,-64
2020-08-20 00:48:55,14.65,14.65,14.65,90.63,895869,33,19931,-64
2020-08-20 00:49:26,14.66,14.66,14.66,90.56,896936,32,19928,-64
2020-08-20 00:50:19,14.69,14.69,14.69,90.54,901932,32,20309,-64
2020-08-20 00:50:50,14.69,14.69,14.69,90.46,902047,32,20308,-64
2020-08-20 00:51:43,14.70,14.70,14.70,90.59,898843,33,19950,-64
2020-08-20 00:52:14,14.69,14.69,14.69,90.49,898807,33,19977,-64
2020-08-20 00:53:06,14.69,14.69,14.69,90.62,901851,32,19943,-64
2020-08-20 00:54:02,14.70,14.70,14.70,90.53,905176,32,19982,-64
2020-08-20 00:54:33,14.72,14.72,14.72,90.33,908090,32,20387,-64
2020-08-20 00:55:13,14.72,14.72,14.72,90.25,908117,32,20334,-64
2020-08-20 00:56:04,14.73,14.73,14.73,90.20,908116,32,19964,-64
2020-08-20 00:56:54,14.76,14.76,14.76,89.92,904782,32,19945,-64
2020-08-20 00:57:58,14.78,14.78,14.78,89.97,901406,32,20261,-64
2020-08-20 00:58:55,14.81,14.81,14.81,90.07,901121,32,19942,-64
2020-08-20 00:59:47,14.83,14.83,14.83,89.97,901661,32,19967,-64
2020-08-20 01:00:27,14.83,14.83,14.83,89.82,895117,33,19943,-64
2020-08-20 01:01:23,14.76,14.76,14.76,89.70,896082,32,19935,-64
2020-08-20 01:02:14,14.86,14.86,14.86,89.56,899244,32,19935,-63
2020-08-20 01:03:07,14.86,14.86,14.86,89.47,900335,32,19991,-63
2020-08-20 01:04:01,14.87,14.87,14.87,89.48,902995,32,19966,-63
2020-08-20 01:04:52,14.88,14.88,14.88,89.47,905119,32,19949,-63
2020-08-20 01:05:45,14.88,14.88,14.88,89.55,904812,32,19950,-63
2020-08-20 01:06:25,14.88,14.88,14.88,89.42,904683,32,19991,-63
2020-08-20 01:07:18,14.89,14.89,14.89,89.42,901773,32,19979,-62
2020-08-20 01:08:09,14.89,14.89,14.89,89.36,904889,32,19927,-61
2020-08-20 01:09:01,14.85,14.85,14.85,89.40,904861,32,20006,-62
2020-08-20 01:09:42,14.88,14.88,14.88,89.40,901761,32,19965,-63
2020-08-20 01:10:35,14.87,14.87,14.87,89.20,895783,33,19955,-63
2020-08-20 01:11:26,14.89,14.89,14.89,89.27,899007,32,20241,-61
2020-08-20 01:12:19,14.90,14.90,14.90,89.32,899990,32,20297,-63
2020-08-20 01:13:12,14.88,14.88,14.88,89.32,900012,32,19931,-63
2020-08-20 01:14:02,14.89,14.89,14.89,89.28,903377,32,19985,-62
2020-08-20 01:14:43,14.91,14.91,14.91,89.13,901681,32,20037,-63
2020-08-20 01:15:23,14.89,14.89,14.89,89.22,898750,33,19935,-63
2020-08-20 01:15:54,14.88,14.88,14.88,89.30,892632,33,20345,-63
2020-08-20 01:16:48,14.87,14.87,14.87,89.20,895516,33,19968,-63
2020-08-20 01:17:47,14.86,14.86,14.86,89.33,898780,33,19947,-63
2020-08-20 01:18:30,14.88,14.88,14.88,89.22,904768,32,19931,-63
2020-08-20 01:19:27,14.86,14.86,14.86,89.33,902912,32,19937,-64
2020-08-20 01:20:21,14.88,14.88,14.88,89.28,901736,32,19992,-64
2020-08-20 01:21:15,14.88,14.88,14.88,89.26,900786,32,19939,-63
2020-08-20 01:21:48,14.86,14.86,14.86,89.33,903406,32,19931,-64
2020-08-20 01:22:42,14.87,14.87,14.87,89.39,904984,32,19952,-64
2020-08-20 01:23:22,14.86,14.86,14.86,89.41,904835,32,19949,-64
2020-08-20 01:24:16,14.85,14.85,14.85,89.38,904978,32,19971,-63
2020-08-20 01:25:08,14.87,14.87,14.87,89.35,902010,32,19935,-64
2020-08-20 01:26:03,14.86,14.86,14.86,89.43,898330,33,19970,-64
2020-08-20 01:26:44,14.85,14.85,14.85,89.58,898708,33,20276,-63
2020-08-20 01:27:40,14.84,14.84,14.84,89.57,896574,32,20266,-64
2020-08-20 01:28:38,14.83,14.83,14.83,89.77,902408,32,19950,-64
2020-08-20 01:29:32,14.84,14.84,14.84,89.62,903703,32,20398,-64
2020-08-20 01:30:32,14.83,14.83,14.83,89.62,901699,32,19958,-64
2020-08-20 01:31:27,14.85,14.85,14.85,89.59,904279,32,19942,-64
2020-08-20 01:32:21,14.84,14.84,14.84,89.54,903915,32,19935,-64
2020-08-20 01:33:15,14.83,14.83,14.83,89.46,904722,32,19986,-63
2020-08-20 01:33:46,14.83,14.83,14.83,89.45,905062,32,19958,-63
2020-08-20 01:34:27,14.84,14.84,14.84,89.47,907945,32,19930,-64
2020-08-20 01:35:20,14.84,14.84,14.84,89.44,904873,32,20244,-63
2020-08-20 01:36:14,14.83,14.83,14.83,89.55,904732,32,19931,-63
2020-08-20 01:37:08,14.83,14.83,14.83,89.50,903391,32,19954,-63
2020-08-20 01:38:01,14.83,14.83,14.83,89.41,901743,32,19943,-63
2020-08-20 01:38:56,14.83,14.83,14.83,89.32,903286,32,19927,-63
2020-08-20 01:39:49,14.83,14.83,14.83,89.27,904920,32,19977,-63
2020-08-20 01:40:44,14.84,14.84,14.84,89.21,900010,33,19943,-63
2020-08-20 01:41:37,14.85,14.85,14.85,89.21,901836,32,19939,-63
2020-08-20 01:42:31,14.84,14.84,14.84,89.31,902012,32,19955,-63
2020-08-20 01:43:24,14.85,14.85,14.85,89.31,904562,32,19930,-64
2020-08-20 01:44:19,14.85,14.85,14.85,89.26,903142,32,19931,-64
2020-08-20 01:45:13,14.84,14.84,14.84,89.53,896753,33,20003,-63
2020-08-20 01:46:05,14.84,14.84,14.84,89.52,899890,33,20253,-64
2020-08-20 01:46:59,14.85,14.85,14.85,89.25,904762,32,19944,-64
2020-08-20 01:47:51,14.85,14.85,14.85,89.24,901548,32,19942,-64
2020-08-20 01:48:44,14.87,14.87,14.87,89.26,898492,33,20318,-64
2020-08-20 01:49:39,14.87,14.87,14.87,89.11,900145,32,19931,-64
2020-08-20 01:50:32,14.90,14.90,14.90,88.93,904988,32,20328,-63
2020-08-20 01:51:24,14.90,14.90,14.90,88.70,904627,32,20086,-64
2020-08-20 01:52:23,14.90,14.90,14.90,89.00,900140,32,19945,-64
2020-08-20 01:53:15,14.92,14.92,14.92,88.71,902589,32,19969,-64
2020-08-20 01:54:08,14.94,14.94,14.94,88.67,900221,33,19952,-64
2020-08-20 01:55:01,14.91,14.91,14.91,88.83,901783,32,20074,-64
2020-08-20 01:55:55,14.92,14.92,14.92,88.53,904876,32,19994,-63
2020-08-20 01:56:46,14.92,14.92,14.92,88.71,904537,32,20327,-64
2020-08-20 01:57:38,14.90,14.90,14.90,88.72,904839,32,20339,-63
2020-08-20 01:58:31,14.90,14.90,14.90,88.64,902675,32,19943,-63
2020-08-20 01:59:25,14.87,14.87,14.87,88.88,901173,32,19931,-64
2020-08-20 02:00:19,14.89,14.89,14.89,88.92,901519,32,19954,-63
2020-08-20 02:01:11,14.90,14.90,14.90,88.91,906547,32,19938,-64
2020-08-20 02:02:05,14.92,14.92,14.92,88.86,903200,32,19968,-63
2020-08-20 02:02:56,14.87,14.87,14.87,89.00,902833,32,19957,-64
2020-08-20 02:03:48,14.88,14.88,14.88,89.09,902743,32,19927,-64
2020-08-20 02:04:43,14.87,14.87,14.87,88.95,901471,32,19951,-63
2020-08-20 02:05:35,14.83,14.83,14.83,89.11,901561,32,19955,-64
2020-08-20 02:06:28,14.85,14.85,14.85,88.91,904767,32,19931,-63
2020-08-20 02:07:21,14.84,14.84,14.84,88.90,904710,32,20323,-63
2020-08-20 02:08:12,14.82,14.82,14.82,89.05,904790,32,20374,-64
2020-08-20 02:09:05,14.82,14.82,14.82,89.10,906157,32,20318,-63
2020-08-20 02:09:37,14.84,14.84,14.84,88.86,904707,32,19998,-64
2020-08-20 02:10:31,14.85,14.85,14.85,88.63,904613,32,19969,-63
2020-08-20 02:11:24,14.86,14.86,14.86,88.58,901546,32,20385,-64
2020-08-20 02:12:16,14.88,14.88,14.88,88.46,904652,32,19930,-63
2020-08-20 02:13:08,14.88,14.88,14.88,88.66,902969,32,19947,-63
2020-08-20 02:14:02,14.89,14.89,14.89,88.58,898525,33,19942,-64
2020-08-20 02:14:56,14.89,14.89,14.89,88.40,900242,32,19932,-63
2020-08-20 02:15:50,14.91,14.91,14.91,88.27,902170,32,20269,-64
2020-08-20 02:16:44,14.87,14.87,14.87,88.49,904508,32,20269,-63
2020-08-20 02:17:16,14.88,14.88,14.88,88.48,906133,32,19978,-64
2020-08-20 02:18:09,14.89,14.89,14.89,88.14,907795,32,19982,-64
2020-08-20 02:19:00,14.91,14.91,14.91,88.12,904801,32,19931,-64
2020-08-20 02:19:53,14.91,14.91,14.91,88.23,904674,32,19930,-64
2020-08-20 02:20:33,14.91,14.91,14.91,88.16,904743,32,20002,-63
2020-08-20 02:21:26,14.94,14.94,14.94,88.05,904380,32,19946,-64
2020-08-20 02:22:18,14.95,14.95,14.95,87.97,904785,32,19943,-64
2020-08-20 02:23:12,14.98,14.98,14.98,87.84,901612,32,20320,-64
2020-08-20 02:24:07,14.97,14.97,14.97,87.83,903223,32,20067,-64
2020-08-20 02:24:47,14.99,14.99,14.99,87.70,901406,32,19962,-63
2020-08-20 02:25:38,14.98,14.98,14.98,87.54,895911,33,20375,-64
2020-08-20 02:26:31,14.98,14.98,14.98,87.70,892425,33,19974,-64
2020-08-20 02:27:24,14.96,14.96,14.96,87.68,892008,33,19967,-64
2020-08-20 02:28:16,14.98,14.98,14.98,88.05,892334,33,19955,-64
2020-08-20 02:29:10,14.98,14.98,14.98,87.89,898431,32,19944,-64
2020-08-20 02:30:02,15.00,15.00,15.00,87.69,901830,32,19946,-64
2020-08-20 02:30:42,15.01,15.01,15.01,87.07,904707,32,19942,-63
2020-08-20 02:31:36,14.98,14.98,14.98,87.40,904688,32,19930,-63
2020-08-20 02:32:08,15.01,15.01,15.01,87.35,907562,32,19958,-63
2020-08-20 02:33:01,14.98,14.98,14.98,87.45,901585,32,19931,-64
2020-08-20 02:33:54,14.96,14.96,14.96,87.83,898426,33,19935,-64
2020-08-20 02:34:47,14.97,14.97,14.97,87.63,901403,32,19954,-63
2020-08-20 02:35:40,15.00,15.00,15.00,87.42,900037,32,19931,-64
2020-08-20 02:36:32,14.98,14.98,14.98,87.37,898345,33,19932,-63
2020-08-20 02:37:28,14.99,14.99,14.99,87.22,901407,32,20293,-64
2020-08-20 02:38:21,15.00,15.00,15.00,87.52,903457,32,19934,-63
2020-08-20 02:39:13,14.99,14.99,14.99,87.39,904818,32,19984,-63
2020-08-20 02:40:04,14.98,14.98,14.98,87.36,906048,32,19942,-63
2020-08-20 02:40:58,14.97,14.97,14.97,87.24,907721,32,19942,-64
2020-08-20 02:41:51,14.96,14.96,14.96,87.47,906294,32,19949,-63
2020-08-20 02:42:45,14.96,14.96,14.96,87.52,898238,33,19952,-63
2020-08-20 02:43:36,14.96,14.96,14.96,87.55,901656,32,19931,-63
2020-08-20 02:44:08,14.98,14.98,14.98,87.45,904556,32,19935,-64
2020-08-20 02:44:49,14.97,14.97,14.97,87.50,907724,32,20266,-64
2020-08-20 02:45:44,14.97,14.97,14.97,87.58,901101,33,19942,-64
2020-08-20 02:46:38,14.96,14.96,14.96,87.41,898485,33,20321,-64
2020-08-20 02:47:31,14.95,14.95,14.95,87.42,902317,32,19975,-64
2020-08-20 02:48:24,14.95,14.95,14.95,87.53,906279,32,19953,-64
2020-08-20 02:49:15,14.98,14.98,14.98,87.37,904589,32,19954,-64
2020-08-20 02:50:06,14.96,14.96,14.96,87.33,898331,33,20341,-63
2020-08-20 02:50:59,14.95,14.95,14.95,87.37,896537,33,19938,-63
2020-08-20 02:51:53,14.95,14.95,14.95,87.46,901242,32,19935,-64
2020-08-20 02:52:47,14.97,14.97,14.97,87.41,904516,32,19935,-64
2020-08-20 02:53:27,14.97,14.97,14.97,87.45,904770,32,19930,-64
2020-08-20 02:54:19,14.95,14.95,14.95,87.67,901848,32,19951,-63
2020-08-20 02:55:11,14.94,14.94,14.94,87.63,901502,32,19947,-64
2020-08-20 02:56:02,14.96,14.96,14.96,87.56,902802,32,20006,-64
2020-08-20 02:56:55,14.97,14.97,14.97,87.63,904666,32,19997,-64
2020-08-20 02:57:50,14.95,14.95,14.95,87.97,904439,32,20288,-63
2020-08-20 02:58:43,14.97,14.97,14.97,87.89,901358,32,20314,-64
2020-08-20 02:59:36,14.96,14.96,14.96,87.67,900131,32,19958,-63
2020-08-20 03:00:30,14.98,14.98,14.98,87.72,896582,33,19947,-64
2020-08-20 03:01:23,15.00,15.00,15.00,87.68,900149,32,19957,-63
2020-08-20 03:02:15,15.02,15.02,15.02,87.65,903262,32,19958,-64
2020-08-20 03:03:08,15.04,15.04,15.04,87.61,904384,32,20325,-64
2020-08-20 03:03:39,15.03,15.03,15.03,87.97,904541,32,20207,-63
2020-08-20 03:04:30,15.05,15.05,15.05,87.70,898310,33,20029,-63
2020-08-20 03:05:23,15.07,15.07,15.07,87.57,901169,33,19927,-63
2020-08-20 03:06:14,15.09,15.09,15.09,87.30,902867,32,20363,-63
2020-08-20 03:07:07,15.11,15.11,15.11,87.08,904724,32,19988,-64
2020-08-20 03:07:57,15.15,15.15,15.15,87.20,904759,32,20301,-64
2020-08-20 03:08:48,15.17,15.17,15.17,86.78,904452,32,19945,-64
2020-08-20 03:09:41,15.19,15.19,15.19,86.68,904492,32,19945,-63
2020-08-20 03:10:21,15.21,15.21,15.21,86.98,904327,32,19939,-63
2020-08-20 03:11:14,15.23,15.23,15.23,86.52,901433,32,19935,-63
2020-08-20 03:12:05,15.24,15.24,15.24,86.42,901515,32,19943,-64
2020-08-20 03:12:58,15.25,15.25,15.25,86.29,904696,32,19986,-64
2020-08-20 03:13:38,15.26,15.26,15.26,86.10,904530,32,19947,-63
2020-08-20 03:14:30,15.30,15.30,15.30,85.57,901495,32,19950,-64
2020-08-20 03:15:21,15.31,15.31,15.31,85.49,895395,33,20261,-63
2020-08-20 03:16:13,15.32,15.32,15.32,86.32,896588,33,20306,-64
2020-08-20 03:17:08,15.31,15.31,15.31,86.44,897786,32,19936,-63
2020-08-20 03:18:01,15.34,15.34,15.34,86.24,900127,32,19951,-63
2020-08-20 03:18:52,15.24,15.24,15.24,85.99,899890,32,19947,-64
2020-08-20 03:19:46,15.34,15.34,15.34,86.05,899672,32,19943,-64
2020-08-20 03:20:26,15.30,15.30,15.30,86.19,899425,33,19982,-64
2020-08-20 03:21:20,15.35,15.35,15.35,86.00,892469,33,20302,-64
2020-08-20 03:22:11,15.35,15.35,15.35,85.86,892592,33,19932,-64
2020-08-20 03:23:03,15.36,15.36,15.36,85.83,898281,32,19932,-63
2020-08-20 03:23:57,15.36,15.36,15.36,85.51,901476,32,19946,-64
2020-08-20 03:24:50,15.34,15.34,15.34,86.03,902616,32,19941,-64
2020-08-20 03:25:43,15.34,15.34,15.34,85.96,901492,32,19943,-63
2020-08-20 03:26:34,15.37,15.37,15.37,85.99,901358,32,20653,-64
2020-08-20 03:27:26,15.37,15.37,15.37,85.72,901215,32,19954,-64
2020-08-20 03:28:19,15.36,15.36,15.36,85.85,901084,32,19957,-63
2020-08-20 03:29:11,15.36,15.36,15.36,85.76,901029,32,19931,-63
2020-08-20 03:30:01,15.36,15.36,15.36,85.89,898246,33,19955,-64
2020-08-20 03:30:55,15.33,15.33,15.33,85.71,899554,33,20242,-63
2020-08-20 03:31:48,15.32,15.32,15.32,85.87,904288,32,20323,-64
2020-08-20 03:32:39,15.35,15.35,15.35,85.73,907562,32,19930,-63
2020-08-20 03:33:31,15.38,15.38,15.38,85.66,904443,32,19951,-64
2020-08-20 03:34:25,15.39,15.39,15.39,85.66,904552,32,19969,-64
2020-08-20 03:35:18,15.40,15.40,15.40,86.06,904643,32,20284,-63
2020-08-20 03:36:08,15.42,15.42,15.42,85.93,904049,32,19938,-64
2020-08-20 03:37:02,15.44,15.44,15.44,86.23,904665,32,19939,-64
2020-08-20 03:37:42,15.42,15.42,15.42,85.85,902815,32,19935,-63
2020-08-20 03:38:34,15.46,15.46,15.46,85.20,901377,33,19931,-63
2020-08-20 03:39:27,15.46,15.46,15.46,85.40,901799,32,19931,-63
2020-08-20 03:40:19,15.47,15.47,15.47,85.38,899437,33,19944,-63
2020-08-20 03:41:01,15.49,15.49,15.49,85.32,898327,33,20298,-63
2020-08-20 03:41:54,15.47,15.47,15.47,85.74,895567,33,19987,-63
2020-08-20 03:42:48,15.47,15.47,15.47,85.49,898658,33,19951,-63
2020-08-20 03:43:41,15.48,15.48,15.48,85.24,903093,32,19947,-64
2020-08-20 03:44:21,15.50,15.50,15.50,85.30,904274,32,20002,-63
2020-08-20 03:45:13,15.48,15.48,15.48,85.24,897932,33,20010,-63
2020-08-20 03:46:07,15.46,15.46,15.46,85.84,898161,33,19946,-63
2020-08-20 03:46:39,15.45,15.45,15.45,86.15,901627,32,19987,-64
2020-08-20 03:47:10,15.49,15.49,15.49,85.98,901395,33,20029,-63
2020-08-20 03:47:50,15.50,15.50,15.50,85.68,901397,33,19990,-63
2020-08-20 03:48:43,15.50,15.50,15.50,nan,899504,33,19931,-63
2020-08-20 03:49:24,15.51,15.51,15.51,85.89,904310,32,19981,-64
2020-08-20 03:50:18,15.48,15.48,15.48,85.95,898596,33,19951,-63
2020-08-20 03:50:50,15.50,15.50,15.50,85.76,898342,33,20341,-64
2020-08-20 03:51:20,15.52,15.52,15.52,85.47,898188,33,19953,-63
2020-08-20 03:52:14,15.56,15.56,15.56,85.14,898096,33,19947,-64
2020-08-20 03:53:05,15.53,15.53,15.53,85.91,898342,32,19955,-63
2020-08-20 03:53:58,15.54,15.54,15.54,85.41,901541,33,20042,-63
2020-08-20 03:54:52,15.54,15.54,15.54,85.20,901042,32,20368,-63
2020-08-20 03:55:33,15.55,15.55,15.55,84.92,904027,32,19931,-63
2020-08-20 03:56:13,15.57,15.57,15.57,84.86,901399,32,19935,-63
2020-08-20 03:57:08,15.57,15.57,15.57,84.79,898305,33,19986,-63
2020-08-20 03:58:00,15.58,15.58,15.58,85.10,898675,33,19935,-63
2020-08-20 03:58:31,15.59,15.59,15.59,84.77,904908,32,20399,-64
2020-08-20 03:59:24,15.57,15.57,15.57,84.67,901186,33,19955,-63
2020-08-20 04:00:19,15.55,15.55,15.55,84.81,898142,33,19971,-64
2020-08-20 04:00:51,15.54,15.54,15.54,84.85,901719,32,19951,-64
2020-08-20 04:01:31,15.53,15.53,15.53,84.89,904500,32,20266,-64
2020-08-20 04:02:11,15.52,15.52,15.52,85.17,904343,32,20308,-63
2020-08-20 04:03:05,15.56,15.56,15.56,84.95,901304,33,19930,-64
2020-08-20 04:03:58,15.57,15.57,15.57,84.62,901871,32,19974,-64
2020-08-20 04:04:51,15.56,15.56,15.56,84.70,899974,33,19943,-64
2020-08-20 04:05:44,15.54,15.54,15.54,85.20,898314,33,20349,-63
2020-08-20 04:06:37,15.55,15.55,15.55,84.89,896400,33,20323,-64
2020-08-20 04:07:17,15.58,15.58,15.58,85.12,896575,33,20327,-64
2020-08-20 04:07:57,15.59,15.59,15.59,85.05,895571,33,19944,-64
2020-08-20 04:08:49,15.62,15.62,15.62,85.11,898248,33,19990,-64
2020-08-20 04:09:43,15.61,15.61,15.61,84.86,901656,32,19930,-64
2020-08-20 04:10:15,15.64,15.64,15.64,84.88,898101,33,19974,-63
2020-08-20 04:11:09,15.65,15.65,15.65,84.63,895394,33,19937,-64
2020-08-20 04:11:49,15.67,15.67,15.67,84.50,898305,33,20353,-64
2020-08-20 04:12:43,15.66,15.66,15.66,84.20,898517,33,19947,-64
2020-08-20 04:13:23,15.66,15.66,15.66,84.69,898457,33,19963,-64
2020-08-20 04:14:20,15.67,15.67,15.67,84.64,898726,33,19991,-64
2020-08-20 04:15:20,15.67,15.67,15.67,84.70,898885,33,19947,-64
2020-08-20 04:15:50,15.70,15.70,15.70,84.54,904158,32,20366,-64
2020-08-20 04:16:43,15.73,15.73,15.73,84.54,898072,33,19948,-64
2020-08-20 04:17:38,15.74,15.74,15.74,84.36,901367,33,19955,-64
2020-08-20 04:18:18,15.75,15.75,15.75,84.21,898094,33,19940,-63
2020-08-20 04:19:11,15.78,15.78,15.78,84.93,901316,33,19965,-64
2020-08-20 04:19:42,15.79,15.79,15.79,84.21,901458,33,19981,-64
2020-08-20 04:20:22,15.81,15.81,15.81,84.42,901214,33,20381,-64
2020-08-20 04:21:02,15.83,15.83,15.83,84.43,904453,32,19934,-64
2020-08-20 04:21:42,15.85,15.85,15.85,84.32,898124,33,19950,-64
2020-08-20 04:22:22,15.85,15.85,15.85,84.50,901197,33,20306,-64
2020-08-20 04:23:15,15.85,15.85,15.85,84.10,898213,33,20345,-64
2020-08-20 04:24:14,15.84,15.84,15.84,84.57,892812,33,20326,-64
2020-08-20 04:25:07,15.83,15.83,15.83,84.71,900593,33,19943,-64
2020-08-20 04:25:59,15.84,15.84,15.84,85.15,905701,32,20340,-64
2020-08-20 04:26:40,15.87,15.87,15.87,84.61,901278,33,20374,-64
2020-08-20 04:27:20,15.88,15.88,15.88,84.26,898224,33,19932,-64
2020-08-20 04:28:13,15.88,15.88,15.88,84.06,898370,33,19950,-64
2020-08-20 04:29:07,15.88,15.88,15.88,83.78,904725,32,19934,-64
2020-08-20 04:29:58,15.91,15.91,15.91,83.78,901202,33,20345,-64
2020-08-20 04:30:39,15.88,15.88,15.88,83.71,901379,33,19943,-64
2020-08-20 04:31:10,15.92,15.92,15.92,83.68,898641,32,19969,-64
2020-08-20 04:32:03,15.88,15.88,15.88,83.74,901893,32,20372,-64
2020-08-20 04:32:57,15.91,15.91,15.91,83.85,895636,33,20369,-64
2020-08-20 04:33:28,15.94,15.94,15.94,83.85,897317,33,20310,-64
2020-08-20 04:34:23,15.97,15.97,15.97,84.14,895750,33,19987,-63
2020-08-20 04:35:23,15.93,15.93,15.93,83.74,899011,33,19987,-64
2020-08-20 04:36:15,15.93,15.93,15.93,83.87,905305,32,19938,-63
2020-08-20 04:37:09,15.99,15.99,15.99,83.81,905115,32,20382,-63
2020-08-20 04:37:49,15.99,15.99,15.99,83.82,904898,32,20311,-63
2020-08-20 04:38:29,15.97,15.97,15.97,83.77,905308,32,19946,-64
2020-08-20 04:39:09,15.98,15.98,15.98,84.05,908243,32,20057,-63
2020-08-20 04:40:01,15.96,15.96,15.96,84.44,901912,32,19935,-64
2020-08-20 04:40:54,15.99,15.99,15.99,84.32,898740,33,19936,-64
2020-08-20 04:41:48,15.98,15.98,15.98,83.69,901842,32,20253,-64
2020-08-20 04:42:19,15.99,15.99,15.99,83.53,903310,32,19934,-63
2020-08-20 04:42:59,15.97,15.97,15.97,83.81,901933,32,19943,-64
2020-08-20 04:43:52,16.01,16.01,16.01,83.94,898861,33,19940,-64
2020-08-20 04:44:43,16.06,16.06,16.06,83.66,895809,33,19932,-64
2020-08-20 04:45:14,16.04,16.04,16.04,84.10,898864,33,19939,-64
2020-08-20 04:45:55,16.06,16.06,16.06,83.79,898403,33,19951,-64
2020-08-20 04:46:50,16.06,16.06,16.06,84.30,904872,32,20408,-64
2020-08-20 04:47:48,16.07,16.07,16.07,84.22,902174,32,19931,-63
2020-08-20 04:48:19,16.08,16.08,16.08,84.16,904861,32,20278,-63
2020-08-20 04:49:00,16.09,16.09,16.09,84.12,904978,32,20004,-64
2020-08-20 04:49:53,16.06,16.06,16.06,83.59,908006,32,20300,-64
2020-08-20 04:50:48,16.04,16.04,16.04,83.88,907976,32,20092,-63
2020-08-20 04:51:42,16.02,16.02,16.02,84.32,905079,32,19931,-63
2020-08-20 04:52:23,16.06,16.06,16.06,84.11,904881,32,19945,-64
2020-08-20 04:52:54,16.03,16.03,16.03,84.28,902155,32,20297,-64
2020-08-20 04:53:34,16.03,16.03,16.03,84.64,898728,33,19958,-64
2020-08-20 04:54:06,16.04,16.04,16.04,84.81,898666,33,19951,-64
2020-08-20 04:55:02,16.06,16.06,16.06,84.27,899968,32,19970,-64
2020-08-20 04:55:43,16.08,16.08,16.08,84.39,904891,32,20389,-64
2020-08-20 04:56:38,16.09,16.09,16.09,84.00,904944,32,19947,-63
2020-08-20 04:57:31,16.07,16.07,16.07,83.97,902361,32,19934,-63
2020-08-20 04:58:26,16.08,16.08,16.08,83.79,899997,32,19958,-64
2020-08-20 04:59:20,16.09,16.09,16.09,84.10,903611,32,20294,-64
2020-08-20 05:00:13,16.12,16.12,16.12,84.10,903698,32,19947,-64
2020-08-20 05:01:06,16.13,16.13,16.13,83.74,904924,32,20257,-64
2020-08-20 05:01:59,16.15,16.15,16.15,84.03,905102,32,19931,-64
2020-08-20 05:02:53,16.21,16.21,16.21,83.91,905284,32,19954,-64
2020-08-20 05:03:46,16.19,16.19,16.19,83.86,904987,32,20310,-64
2020-08-20 05:04:26,16.21,16.21,16.21,83.54,901803,32,20001,-63
2020-08-20 05:05:06,16.25,16.25,16.25,83.30,902033,32,19931,-64
2020-08-20 05:06:00,16.25,16.25,16.25,83.32,895361,33,19955,-64
2020-08-20 05:06:54,16.24,16.24,16.24,83.99,898753,33,19943,-64
2020-08-20 05:07:25,16.28,16.28,16.28,83.85,902341,32,19975,-64
2020-08-20 05:08:29,16.30,16.30,16.30,83.78,901683,32,19930,-63
2020-08-20 05:09:25,16.32,16.32,16.32,83.74,898645,33,19958,-63
2020-08-20 05:10:19,16.31,16.31,16.31,83.54,904491,32,19927,-64
2020-08-20 05:10:59,16.35,16.35,16.35,83.25,901738,32,19999,-63
2020-08-20 05:11:53,16.38,16.38,16.38,82.95,902321,32,19945,-63
2020-08-20 05:12:24,16.40,16.40,16.40,82.84,904935,32,20033,-63
2020-08-20 05:13:04,16.40,16.40,16.40,83.76,905072,32,20449,-64
2020-08-20 05:13:35,16.35,16.35,16.35,82.83,905213,32,20332,-63
2020-08-20 05:14:15,16.36,16.36,16.36,82.68,904622,32,19930,-64
2020-08-20 05:14:55,16.39,16.39,16.39,82.68,904951,32,19953,-63
2020-08-20 05:15:35,16.34,16.34,16.34,83.45,901764,32,20318,-64
2020-08-20 05:16:15,16.40,16.40,16.40,82.93,901619,32,19939,-64
2020-08-20 05:16:55,16.42,16.42,16.42,82.91,898269,33,19938,-64
2020-08-20 05:17:26,16.41,16.41,16.41,83.00,892168,33,19970,-64
2020-08-20 05:18:18,16.41,16.41,16.41,83.01,895368,33,20043,-64
2020-08-20 05:19:22,16.42,16.42,16.42,82.78,895608,33,19983,-64
2020-08-20 05:20:02,16.47,16.47,16.47,82.63,898199,32,19932,-64
2020-08-20 05:20:58,16.51,16.51,16.51,82.83,896924,33,20050,-63
2020-08-20 05:21:53,16.54,16.54,16.54,82.81,899252,32,20365,-63
2020-08-20 05:22:51,16.58,16.58,16.58,82.45,903890,32,19977,-63
2020-08-20 05:23:48,16.60,16.60,16.60,82.79,904064,32,19978,-64
2020-08-20 05:24:28,16.67,16.67,16.67,81.65,904827,32,19982,-65
2020-08-20 05:25:21,16.66,16.66,16.66,82.07,902472,32,19939,-64
2020-08-20 05:26:26,16.64,16.64,16.64,82.80,904743,32,19931,-63
2020-08-20 05:27:20,16.70,16.70,16.70,82.07,907658,32,19946,-64
2020-08-20 05:27:51,16.79,16.79,16.79,81.80,904976,32,19961,-63
2020-08-20 05:28:45,16.76,16.76,16.76,82.23,904924,32,19935,-64
2020-08-20 05:29:38,16.73,16.73,16.73,81.94,904864,32,19948,-63
2020-08-20 05:30:47,16.81,16.81,16.81,81.56,904964,32,19947,-64
2020-08-20 05:31:40,16.69,16.69,16.69,81.51,905202,32,19949,-64
2020-08-20 05:32:20,16.72,16.72,16.72,82.00,904851,32,19931,-64
2020-08-20 05:33:12,16.81,16.81,16.81,81.30,904439,32,19986,-65
2020-08-20 05:34:14,16.87,16.87,16.87,81.14,904803,32,19954,-64
2020-08-20 05:35:07,16.93,16.93,16.93,81.22,903936,32,20266,-64
2020-08-20 05:36:00,17.03,17.03,17.03,80.93,901297,32,19939,-64
2020-08-20 05:36:53,17.04,17.04,17.04,80.31,901821,32,19931,-64
2020-08-20 05:37:46,17.03,17.03,17.03,80.68,903261,32,20334,-65
2020-08-20 05:38:26,16.98,16.98,16.98,81.05,904881,32,19931,-64
2020-08-20 05:39:06,17.02,17.02,17.02,80.93,904957,32,19938,-64
2020-08-20 05:39:37,17.04,17.04,17.04,80.90,901891,32,19969,-64
2020-08-20 05:40:08,17.07,17.07,17.07,81.18,904625,32,20351,-64
2020-08-20 05:41:00,17.12,17.12,17.12,81.06,901755,32,19962,-64
2020-08-20 05:41:55,17.10,17.10,17.10,81.19,901791,32,19977,-64
2020-08-20 05:42:48,17.10,17.10,17.10,81.32,904481,32,19942,-65
2020-08-20 05:43:28,17.16,17.16,17.16,81.69,904193,32,19966,-64
2020-08-20 05:44:08,17.20,17.20,17.20,80.63,895232,33,19936,-64
2020-08-20 05:45:02,17.17,17.17,17.17,81.65,895515,33,19951,-63
2020-08-20 05:45:58,17.23,17.23,17.23,81.10,895976,33,19942,-62
2020-08-20 05:46:50,17.29,17.29,17.29,81.15,900346,32,19995,-62
2020-08-20 05:47:45,17.43,17.43,17.43,80.24,900138,32,20337,-62
2020-08-20 05:48:25,17.42,17.42,17.42,78.87,900038,32,19952,-62
2020-08-20 05:49:19,17.45,17.45,17.45,79.11,895763,33,20363,-62
2020-08-20 05:50:16,17.45,17.45,17.45,78.99,898938,32,19978,-62
2020-08-20 05:51:10,17.53,17.53,17.53,78.92,905659,32,20332,-62
2020-08-20 05:52:04,17.58,17.58,17.58,78.77,901597,32,20269,-62
2020-08-20 05:52:57,17.59,17.59,17.59,78.32,901519,32,20010,-63
2020-08-20 05:53:28,17.63,17.63,17.63,79.01,903075,32,19939,-62
2020-08-20 05:54:21,17.71,17.71,17.71,77.34,901599,32,19944,-63
2020-08-20 05:55:01,17.73,17.73,17.73,77.27,898647,33,19949,-62
2020-08-20 05:55:33,17.73,17.73,17.73,77.38,901657,32,19945,-62
2020-08-20 05:56:04,17.65,17.65,17.65,77.97,898525,33,19947,-62
2020-08-20 05:56:34,17.69,17.69,17.69,77.73,898645,33,19951,-63
2020-08-20 05:57:27,17.70,17.70,17.70,77.76,899239,32,20336,-62
2020-08-20 05:58:22,17.74,17.74,17.74,77.99,903887,32,20363,-62
2020-08-20 05:59:02,17.73,17.73,17.73,77.35,901584,32,19989,-62
2020-08-20 05:59:55,17.74,17.74,17.74,78.06,901922,32,19992,-62
2020-08-20 06:00:25,17.79,17.79,17.79,77.84,904624,32,19943,-62
2020-08-20 06:01:19,17.75,17.75,17.75,78.49,901718,32,19946,-62
2020-08-20 06:01:59,17.73,17.73,17.73,78.51,904815,32,19931,-62
2020-08-20 06:02:30,17.83,17.83,17.83,78.25,898698,32,19994,-63
2020-08-20 06:03:10,17.85,17.85,17.85,78.18,895057,33,19977,-62
2020-08-20 06:04:03,17.89,17.89,17.89,77.51,895631,33,19932,-62
2020-08-20 06:04:57,17.82,17.82,17.82,78.15,898936,32,19946,-62
2020-08-20 06:05:37,17.80,17.80,17.80,77.62,901593,32,19950,-62
2020-08-20 06:06:31,17.85,17.85,17.85,77.88,901470,32,20308,-62
2020-08-20 06:07:11,17.92,17.92,17.92,77.49,901887,32,19965,-62
2020-08-20 06:08:03,18.00,18.00,18.00,77.38,901777,32,19927,-62
2020-08-20 06:08:44,18.04,18.04,18.04,77.19,901466,32,20001,-62
2020-08-20 06:09:24,17.97,17.97,17.97,77.21,898888,32,20062,-62
2020-08-20 06:10:04,18.02,18.02,18.02,77.09,898476,33,19935,-62
2020-08-20 06:10:35,17.89,17.89,17.89,77.36,901587,32,19936,-62
2020-08-20 06:11:27,17.94,17.94,17.94,78.11,903806,32,19931,-62
2020-08-20 06:12:24,18.01,18.01,18.01,77.96,901511,32,20010,-62
2020-08-20 06:12:55,17.99,17.99,17.99,77.08,901697,32,19989,-62
2020-08-20 06:13:25,17.97,17.97,17.97,77.85,901657,32,19985,-62
2020-08-20 06:14:06,17.95,17.95,17.95,78.71,895235,33,20396,-62
2020-08-20 06:15:01,17.95,17.95,17.95,77.92,893380,33,20512,-62
2020-08-20 06:15:54,17.88,17.88,17.88,78.34,896974,32,20322,-62
2020-08-20 06:16:49,17.86,17.86,17.86,78.70,901562,32,19935,-62
2020-08-20 06:17:20,17.96,17.96,17.96,79.20,903380,32,20265,-62
2020-08-20 06:18:13,17.98,17.98,17.98,77.67,904698,32,19935,-63
2020-08-20 06:18:44,18.05,18.05,18.05,77.53,904753,32,19943,-62
2020-08-20 06:19:38,17.96,17.96,17.96,78.19,904891,32,19942,-62
2020-08-20 06:20:08,17.94,17.94,17.94,78.13,904693,32,19950,-62
2020-08-20 06:21:01,17.93,17.93,17.93,79.09,904696,32,20307,-63
2020-08-20 06:21:42,17.96,17.96,17.96,79.10,901621,32,19951,-62
2020-08-20 06:22:22,17.86,17.86,17.86,79.40,898121,33,20012,-62
2020-08-20 06:23:15,17.87,17.87,17.87,79.11,892272,33,20330,-63
2020-08-20 06:24:09,17.83,17.83,17.83,79.71,893022,33,19939,-63
2020-08-20 06:24:40,17.79,17.79,17.79,79.62,903386,32,20219,-63
2020-08-20 06:25:34,17.84,17.84,17.84,79.39,904733,32,19969,-63
2020-08-20 06:26:28,17.89,17.89,17.89,79.00,904609,32,19930,-62
2020-08-20 06:26:59,17.94,17.94,17.94,78.69,903375,32,19939,-62
2020-08-20 06:27:52,18.01,18.01,18.01,78.42,904696,32,19934,-62
2020-08-20 06:28:46,17.99,17.99,17.99,78.40,901409,32,19986,-62
2020-08-20 06:29:40,18.00,18.00,18.00,77.95,904720,32,19930,-62
2020-08-20 06:30:33,17.98,17.98,17.98,78.37,903364,32,19969,-63
2020-08-20 06:31:25,18.06,18.06,18.06,78.37,904801,32,19946,-63
2020-08-20 06:32:06,18.00,18.00,18.00,78.64,906122,32,20040,-62
2020-08-20 06:33:01,18.02,18.02,18.02,78.43,901584,32,19935,-62
2020-08-20 06:33:57,18.08,18.08,18.08,78.04,895283,33,19948,-62
2020-08-20 06:34:52,18.10,18.10,18.10,78.61,899498,32,19931,-62
2020-08-20 06:35:45,18.18,18.18,18.18,78.57,899580,32,20317,-62
2020-08-20 06:36:25,18.22,18.22,18.22,78.21,898364,33,19948,-62
2020-08-20 06:37:16,18.18,18.18,18.18,77.77,895629,32,19966,-62
2020-08-20 06:38:09,18.14,18.14,18.14,77.95,895313,33,19945,-62
2020-08-20 06:39:03,18.25,18.25,18.25,78.50,898326,32,19959,-62
2020-08-20 06:39:56,18.26,18.26,18.26,78.81,905027,32,19930,-63
2020-08-20 06:40:49,18.28,18.28,18.28,78.53,907744,32,19938,-62
2020-08-20 06:41:20,18.31,18.31,18.31,77.77,904596,32,19940,-62
2020-08-20 06:41:51,18.42,18.42,18.42,77.66,904584,32,20339,-62
2020-08-20 06:42:44,18.48,18.48,18.48,77.40,904396,32,20309,-63
2020-08-20 06:43:38,18.56,18.56,18.56,77.20,907162,32,19930,-63
2020-08-20 06:44:18,18.60,18.60,18.60,77.92,904593,32,19998,-62
2020-08-20 06:44:49,18.62,18.62,18.62,76.12,901514,32,19984,-62
2020-08-20 06:45:29,18.70,18.70,18.70,75.99,898271,33,19962,-63
2020-08-20 06:46:12,18.69,18.69,18.69,77.38,898389,33,20360,-63
2020-08-20 06:47:05,18.75,18.75,18.75,76.12,900669,32,19984,-62
2020-08-20 06:47:59,18.85,18.85,18.85,76.12,904986,32,20284,-62
2020-08-20 06:48:52,18.96,18.96,18.96,75.82,906014,32,19968,-62
2020-08-20 06:49:32,19.03,19.03,19.03,75.26,904404,32,19994,-62
2020-08-20 06:50:03,19.21,19.21,19.21,74.35,895160,33,19943,-62
2020-08-20 06:50:57,19.27,19.27,19.27,75.60,892158,33,20342,-62
2020-08-20 06:51:50,19.26,19.26,19.26,74.31,895306,33,19947,-62
2020-08-20 06:52:43,19.45,19.45,19.45,73.70,903227,32,20375,-63
2020-08-20 06:53:40,19.48,19.48,19.48,73.25,903111,32,20385,-62
2020-08-20 06:54:10,19.60,19.60,19.60,72.42,904619,32,19931,-62
2020-08-20 06:54:51,19.59,19.59,19.59,72.47,898426,33,19955,-62
2020-08-20 06:55:32,19.58,19.58,19.58,72.32,901237,32,19947,-62
2020-08-20 06:56:04,19.74,19.74,19.74,71.73,895195,33,19931,-62
2020-08-20 06:56:59,19.92,19.92,19.92,71.53,899987,32,19946,-62
2020-08-20 06:57:30,19.99,19.99,19.99,71.03,898477,33,19943,-62
2020-08-20 06:58:02,19.99,19.99,19.99,71.10,903555,32,20348,-62
2020-08-20 06:58:55,19.98,19.98,19.98,72.15,904564,32,19984,-63
2020-08-20 06:59:26,19.96,19.96,19.96,72.21,904119,32,19946,-62
2020-08-20 07:00:06,20.07,20.07,20.07,71.42,901488,32,19935,-63
2020-08-20 07:01:01,20.08,20.08,20.08,70.62,895164,33,20014,-62
2020-08-20 07:01:41,19.94,19.94,19.94,71.40,895799,33,19940,-63
2020-08-20 07:02:39,19.94,19.94,19.94,71.46,899289,32,19931,-63
2020-08-20 07:03:20,20.03,20.03,20.03,71.38,904493,32,19935,-62
2020-08-20 07:04:00,19.83,19.83,19.83,72.17,904549,32,19945,-62
2020-08-20 07:04:31,19.86,19.86,19.86,72.31,904599,32,19950,-62
2020-08-20 07:05:11,19.89,19.89,19.89,72.76,904489,32,20303,-63
2020-08-20 07:05:42,19.89,19.89,19.89,72.34,901331,32,19949,-63
2020-08-20 07:06:22,19.87,19.87,19.87,72.47,899340,32,19932,-63
2020-08-20 07:07:02,19.86,19.86,19.86,73.10,898361,33,19950,-63
2020-08-20 07:07:55,19.84,19.84,19.84,71.65,894533,33,19940,-62
2020-08-20 07:08:48,19.81,19.81,19.81,72.30,895112,33,19931,-63
2020-08-20 07:09:42,19.89,19.89,19.89,73.12,901621,32,20408,-63
2020-08-20 07:10:22,20.00,20.00,20.00,72.27,904621,32,20311,-62
2020-08-20 07:10:53,20.05,20.05,20.05,72.72,904695,32,19987,-63
2020-08-20 07:11:33,19.99,19.99,19.99,71.50,904535,32,20328,-63
2020-08-20 07:12:04,20.02,20.02,20.02,71.22,901205,32,19931,-62
2020-08-20 07:12:44,20.11,20.11,20.11,70.86,901450,32,19970,-62
2020-08-20 07:13:38,20.08,20.08,20.08,70.89,900398,32,19935,-62
2020-08-20 07:14:18,20.15,20.15,20.15,70.16,904387,32,19943,-62
2020-08-20 07:15:13,20.20,20.20,20.20,70.34,895627,33,19941,-62
2020-08-20 07:16:07,20.35,20.35,20.35,69.80,898409,33,20348,-62
2020-08-20 07:16:47,20.41,20.41,20.41,69.55,902328,32,20257,-63
2020-08-20 07:17:27,20.58,20.58,20.58,68.53,907634,32,19965,-62
2020-08-20 07:18:19,20.62,20.62,20.62,67.73,904484,32,19997,-63
2020-08-20 07:19:00,20.50,20.50,20.50,68.43,904497,32,19938,-63
2020-08-20 07:19:40,20.58,20.58,20.58,67.80,895478,33,19936,-63
2020-08-20 07:20:20,20.67,20.67,20.67,67.61,895121,33,20316,-63
2020-08-20 07:20:51,20.79,20.79,20.79,67.64,898322,33,19951,-63
2020-08-20 07:21:43,20.78,20.78,20.78,67.67,902285,32,20372,-62
2020-08-20 07:22:36,20.68,20.68,20.68,67.70,904388,32,20002,-63
2020-08-20 07:23:28,20.59,20.59,20.59,68.42,902886,32,19935,-63
2020-08-20 07:24:00,20.43,20.43,20.43,68.86,904366,32,19953,-63
2020-08-20 07:24:53,20.53,20.53,20.53,69.37,897956,33,19981,-64
2020-08-20 07:25:33,20.59,20.59,20.59,69.33,898378,33,20049,-64
2020-08-20 07:26:35,20.73,20.73,20.73,70.32,898740,32,20324,-63
2020-08-20 07:27:06,20.63,20.63,20.63,68.78,902324,32,19979,-63
2020-08-20 07:27:59,20.75,20.75,20.75,68.44,904527,32,19943,-63
2020-08-20 07:28:53,20.80,20.80,20.80,68.31,904543,32,19953,-63
2020-08-20 07:29:44,20.89,20.89,20.89,67.71,904399,32,19986,-63
2020-08-20 07:30:36,21.00,21.00,21.00,67.71,904317,32,19961,-63
2020-08-20 07:31:16,20.91,20.91,20.91,71.07,899472,32,19931,-63
2020-08-20 07:32:08,20.81,20.81,20.81,70.14,898354,33,20011,-63
2020-08-20 07:33:01,20.72,20.72,20.72,69.64,898545,32,19995,-63
2020-08-20 07:33:55,20.84,20.84,20.84,70.25,904738,32,19930,-63
2020-08-20 07:34:48,20.75,20.75,20.75,69.49,904403,32,20310,-63
2020-08-20 07:35:28,20.84,20.84,20.84,70.36,901375,32,19962,-63
2020-08-20 07:36:23,21.09,21.09,21.09,69.40,901685,32,20024,-63
2020-08-20 07:37:04,21.01,21.01,21.01,68.12,904482,32,20292,-63
2020-08-20 07:37:56,21.05,21.05,21.05,68.41,904343,32,19958,-63
2020-08-20 07:38:48,21.11,21.11,21.11,68.56,904324,32,19931,-63
2020-08-20 07:39:41,21.12,21.12,21.12,67.41,902737,32,19982,-63
2020-08-20 07:40:34,21.21,21.21,21.21,68.94,904377,32,19947,-63
2020-08-20 07:41:26,21.23,21.23,21.23,67.12,904631,32,19949,-63
2020-08-20 07:42:18,21.24,21.24,21.24,67.24,904697,32,20276,-63
2020-08-20 07:43:11,21.59,21.59,21.59,66.14,904843,32,19945,-63
2020-08-20 07:44:04,21.52,21.52,21.52,66.34,904499,32,19938,-63
2020-08-20 07:44:55,21.64,21.64,21.64,66.53,904485,32,20285,-63
2020-08-20 07:45:48,21.81,21.81,21.81,66.01,902469,32,20273,-63
2020-08-20 07:46:41,22.03,22.03,22.03,65.51,904375,32,19945,-63
2020-08-20 07:47:36,22.10,22.10,22.10,65.62,904346,32,20008,-63
2020-08-20 07:48:30,21.91,21.91,21.91,65.77,904760,32,19972,-63
2020-08-20 07:49:21,21.82,21.82,21.82,66.33,904511,32,20284,-63
2020-08-20 07:50:12,21.92,21.92,21.92,65.37,904358,32,20376,-63
2020-08-20 07:51:03,21.75,21.75,21.75,65.29,902533,32,20021,-63
2020-08-20 07:51:54,21.72,21.72,21.72,64.45,900335,33,19943,-63
2020-08-20 07:52:49,22.03,22.03,22.03,62.88,900476,32,19931,-64
2020-08-20 07:53:41,22.05,22.05,22.05,64.97,902802,32,19930,-63
2020-08-20 07:54:32,22.16,22.16,22.16,64.33,901286,33,19931,-63
2020-08-20 07:55:23,22.09,22.09,22.09,65.31,902646,32,19932,-63
2020-08-20 07:56:16,22.12,22.12,22.12,67.25,904550,32,19978,-63
2020-08-20 07:57:07,22.05,22.05,22.05,65.91,904413,32,19938,-63
2020-08-20 07:57:58,22.13,22.13,22.13,64.80,901139,33,19927,-63
2020-08-20 07:58:52,22.28,22.28,22.28,65.82,899350,33,19939,-63
2020-08-20 07:59:46,22.23,22.23,22.23,65.50,902826,32,19939,-63
2020-08-20 08:00:39,22.49,22.49,22.49,63.88,904378,32,19973,-63
2020-08-20 08:01:32,22.65,22.65,22.65,62.50,904005,32,20273,-63
2020-08-20 08:02:25,22.80,22.80,22.80,62.02,904390,32,19931,-63
2020-08-20 08:03:17,22.51,22.51,22.51,63.06,904563,32,19946,-63
2020-08-20 08:04:09,22.56,22.56,22.56,61.49,904885,32,19931,-63
2020-08-20 08:05:01,22.51,22.51,22.51,62.60,904776,32,19964,-63
2020-08-20 08:05:54,22.39,22.39,22.39,63.22,904742,32,19930,-63
2020-08-20 08:06:47,22.23,22.23,22.23,65.10,904851,32,19961,-63
2020-08-20 08:07:42,22.15,22.15,22.15,63.46,905296,32,19930,-63
2020-08-20 08:08:22,22.31,22.31,22.31,62.68,905357,32,19954,-63
2020-08-20 08:09:13,22.50,22.50,22.50,62.48,908262,32,19930,-63
2020-08-20 08:10:05,22.48,22.48,22.48,62.70,908252,32,19942,-63
2020-08-20 08:10:58,22.55,22.55,22.55,61.58,904965,32,20301,-63
2020-08-20 08:11:50,22.65,22.65,22.65,61.77,898777,33,19936,-63
2020-08-20 08:12:41,22.33,22.33,22.33,63.35,900299,32,19965,-63
2020-08-20 08:13:32,22.41,22.41,22.41,63.27,903212,32,19931,-63
2020-08-20 08:14:24,22.54,22.54,22.54,62.57,905052,32,19978,-63
2020-08-20 08:15:17,22.63,22.63,22.63,62.82,905194,32,20285,-63
2020-08-20 08:16:08,22.53,22.53,22.53,62.99,905093,32,19994,-63
2020-08-20 08:16:59,22.72,22.72,22.72,62.73,905283,32,20363,-63
2020-08-20 08:17:51,22.65,22.65,22.65,62.35,905212,32,20403,-63
2020-08-20 08:18:44,22.78,22.78,22.78,61.71,905175,32,20008,-63
2020-08-20 08:19:36,22.77,22.77,22.77,62.34,905318,32,19930,-63
2020-08-20 08:20:29,22.78,22.78,22.78,63.94,905245,32,20414,-63
2020-08-20 08:21:21,22.86,22.86,22.86,62.16,905298,32,20002,-63
2020-08-20 08:22:13,23.05,23.05,23.05,61.95,905316,32,20011,-63
2020-08-20 08:23:05,23.12,23.12,23.12,62.78,905008,32,19942,-63
2020-08-20 08:23:56,23.36,23.36,23.36,60.97,904896,32,20009,-63
2020-08-20 08:24:50,23.56,23.56,23.56,60.40,905693,32,20057,-63
2020-08-20 08:25:43,23.29,23.29,23.29,59.85,903643,32,20311,-63
2020-08-20 08:26:36,23.22,23.22,23.22,60.21,903197,32,19957,-63
2020-08-20 08:27:31,23.30,23.30,23.30,61.20,905147,32,19941,-63
2020-08-20 08:28:22,23.42,23.42,23.42,60.77,905338,32,19931,-63
2020-08-20 08:29:15,23.48,23.48,23.48,59.37,905055,32,19953,-63
2020-08-20 08:30:08,23.57,23.57,23.57,59.43,905021,32,19942,-63
2020-08-20 08:31:01,23.68,23.68,23.68,58.54,905223,32,19943,-63
2020-08-20 08:31:53,23.80,23.80,23.80,58.07,905373,32,19957,-63
2020-08-20 08:32:46,23.79,23.79,23.79,57.75,905319,32,20258,-63
2020-08-20 08:33:39,23.76,23.76,23.76,58.23,905261,32,19934,-63
2020-08-20 08:34:34,23.72,23.72,23.72,59.25,904891,32,19943,-63
2020-08-20 08:35:25,23.87,23.87,23.87,58.48,905015,32,20269,-64
2020-08-20 08:36:19,23.90,23.90,23.90,57.60,905340,32,19931,-63
2020-08-20 08:37:14,23.91,23.91,23.91,57.67,905239,32,19931,-63
2020-08-20 08:38:06,23.80,23.80,23.80,59.07,904855,32,19930,-64
2020-08-20 08:38:57,24.01,24.01,24.01,59.93,904413,32,19943,-63
2020-08-20 08:39:50,24.10,24.10,24.10,57.15,901790,32,19955,-63
2020-08-20 08:40:43,24.23,24.23,24.23,58.01,898829,33,19951,-63
2020-08-20 08:41:36,24.44,24.44,24.44,56.99,901903,32,19964,-63
2020-08-20 08:42:29,24.65,24.65,24.65,57.49,903317,32,19958,-63
2020-08-20 08:43:21,24.43,24.43,24.43,60.08,905013,32,19935,-64
2020-08-20 08:44:14,24.46,24.46,24.46,60.28,905094,32,19942,-64
2020-08-20 08:45:05,24.47,24.47,24.47,55.23,904787,32,19946,-64
2020-08-20 08:45:58,24.33,24.33,24.33,55.78,904590,32,19965,-63
2020-08-20 08:46:51,24.17,24.17,24.17,57.42,905063,32,20235,-63
2020-08-20 08:47:45,24.42,24.42,24.42,55.28,905174,32,19930,-64
2020-08-20 08:48:37,24.55,24.55,24.55,56.50,905182,32,19947,-63
2020-08-20 08:49:30,24.62,24.62,24.62,58.69,905231,32,20375,-63
2020-08-20 08:50:24,24.31,24.31,24.31,57.49,905111,32,20074,-63
2020-08-20 08:51:17,24.26,24.26,24.26,54.52,905300,32,20001,-64
2020-08-20 08:52:09,24.40,24.40,24.40,55.31,904871,32,20033,-63
2020-08-20 08:53:03,24.37,24.37,24.37,57.15,905217,32,19953,-64
2020-08-20 08:53:56,24.22,24.22,24.22,57.62,904451,32,19946,-64
2020-08-20 08:54:48,24.44,24.44,24.44,56.80,905007,32,19930,-63
2020-08-20 08:55:41,24.28,24.28,24.28,57.14,905139,32,19950,-63
2020-08-20 08:56:33,24.14,24.14,24.14,55.03,905167,32,19943,-63
2020-08-20 08:57:26,24.21,24.21,24.21,55.48,904794,32,19930,-63
2020-08-20 08:58:16,23.94,23.94,23.94,56.25,905018,32,19960,-63
2020-08-20 08:59:13,23.68,23.68,23.68,55.71,904859,32,19941,-63
2020-08-20 09:00:07,23.91,23.91,23.91,55.78,905011,32,19984,-63
2020-08-20 09:01:00,23.75,23.75,23.75,55.37,905208,32,20332,-63
2020-08-20 09:01:54,23.74,23.74,23.74,57.93,904973,32,20029,-63
2020-08-20 09:02:49,23.60,23.60,23.60,55.82,904882,32,19930,-63
2020-08-20 09:03:43,23.63,23.63,23.63,57.46,905153,32,20308,-63
2020-08-20 09:04:36,23.90,23.90,23.90,55.11,905154,32,19945,-63
2020-08-20 09:05:28,24.23,24.23,24.23,54.50,904898,32,19950,-63
2020-08-20 09:06:08,24.42,24.42,24.42,55.41,904886,32,19949,-63
2020-08-20 09:06:48,24.60,24.60,24.60,54.94,902068,32,20238,-63
2020-08-20 09:07:41,24.83,24.83,24.83,52.82,904786,32,19934,-63
2020-08-20 09:08:34,24.78,24.78,24.78,53.93,904677,32,20419,-63
2020-08-20 09:09:31,24.87,24.87,24.87,54.38,905108,32,19931,-63
2020-08-20 09:10:25,24.95,24.95,24.95,56.26,905143,32,19938,-63
2020-08-20 09:11:17,24.81,24.81,24.81,56.46,904672,32,19943,-63
2020-08-20 09:12:08,24.99,24.99,24.99,56.04,904979,32,19931,-68
2020-08-20 09:13:02,24.87,24.87,24.87,57.13,904711,32,19931,-63
2020-08-20 09:13:54,24.75,24.75,24.75,58.09,905142,32,19964,-63
2020-08-20 09:14:49,24.59,24.59,24.59,55.62,904870,32,19981,-63
2020-08-20 09:15:41,24.81,24.81,24.81,54.69,904944,32,19950,-64
2020-08-20 09:16:36,24.84,24.84,24.84,54.61,904866,32,20290,-63
2020-08-20 09:17:29,25.06,25.06,25.06,53.73,904772,32,19942,-63
2020-08-20 09:18:20,25.01,25.01,25.01,55.67,904401,32,19952,-63
2020-08-20 09:19:13,24.94,24.94,24.94,55.66,903142,32,19943,-63
2020-08-20 09:20:06,24.68,24.68,24.68,54.64,904971,32,19968,-63
2020-08-20 09:20:47,24.58,24.58,24.58,55.10,905147,32,19994,-63
2020-08-20 09:21:39,24.38,24.38,24.38,56.76,904895,32,19954,-63
2020-08-20 09:22:19,24.44,24.44,24.44,54.37,904782,32,20361,-63
2020-08-20 09:23:11,24.55,24.55,24.55,57.72,901959,32,19967,-63
2020-08-20 09:24:04,24.60,24.60,24.60,57.86,904940,32,19943,-63
2020-08-20 09:24:57,24.63,24.63,24.63,55.34,905129,32,19965,-62
2020-08-20 09:25:37,24.50,24.50,24.50,53.88,904827,32,20305,-63
2020-08-20 09:26:30,24.72,24.72,24.72,53.25,904671,32,19981,-63
2020-08-20 09:27:23,24.51,24.51,24.51,53.96,901539,32,19950,-63
2020-08-20 09:28:15,24.65,24.65,24.65,55.11,904594,32,20321,-64
2020-08-20 09:29:09,24.80,24.80,24.80,56.38,905005,32,20305,-63
2020-08-20 09:30:01,24.95,24.95,24.95,54.84,905217,32,19961,-63
2020-08-20 09:30:54,25.08,25.08,25.08,55.64,904774,32,20277,-63
2020-08-20 09:31:47,24.95,24.95,24.95,54.29,898205,33,20003,-63
2020-08-20 09:32:42,25.33,25.33,25.33,51.30,896593,33,20008,-63
2020-08-20 09:33:35,25.38,25.38,25.38,51.42,902244,32,19946,-64
2020-08-20 09:34:15,25.76,25.76,25.76,50.68,904915,32,19961,-63
2020-08-20 09:35:09,25.59,25.59,25.59,52.36,904999,32,19930,-64
2020-08-20 09:36:01,25.50,25.50,25.50,53.19,904932,32,19970,-64
2020-08-20 09:36:55,25.47,25.47,25.47,54.23,905021,32,19946,-63
2020-08-20 09:37:51,25.24,25.24,25.24,55.29,905102,32,19998,-63
2020-08-20 09:38:44,25.05,25.05,25.05,52.32,904622,32,19931,-63
2020-08-20 09:39:24,25.11,25.11,25.11,51.51,904850,32,19940,-63
2020-08-20 09:40:16,24.87,24.87,24.87,52.35,898995,32,19935,-63
2020-08-20 09:40:47,24.69,24.69,24.69,53.10,901767,32,20222,-63
2020-08-20 09:41:40,24.61,24.61,24.61,52.75,901677,32,19947,-63
2020-08-20 09:42:32,24.34,24.34,24.34,54.02,904461,32,19982,-63
2020-08-20 09:43:25,24.18,24.18,24.18,54.21,904688,32,19931,-63
2020-08-20 09:44:18,24.30,24.30,24.30,53.68,905167,32,19962,-63
2020-08-20 09:45:10,24.54,24.54,24.54,54.33,904858,32,19945,-63
2020-08-20 09:46:03,24.56,24.56,24.56,54.53,904311,32,19953,-63
2020-08-20 09:46:43,24.53,24.53,24.53,55.17,905913,32,19954,-63
2020-08-20 09:47:37,24.81,24.81,24.81,53.02,907541,32,19938,-63
2020-08-20 09:48:31,24.94,24.94,24.94,53.15,905005,32,19959,-63
2020-08-20 09:49:25,24.78,24.78,24.78,53.55,905153,32,19939,-63
2020-08-20 09:50:18,24.70,24.70,24.70,54.54,905066,32,20317,-63
2020-08-20 09:51:10,24.67,24.67,24.67,54.71,905172,32,19945,-64
2020-08-20 09:52:03,24.68,24.68,24.68,53.55,904860,32,19957,-63
2020-08-20 09:52:59,24.80,24.80,24.80,56.81,904736,32,19958,-63
2020-08-20 09:53:30,24.85,24.85,24.85,58.40,904954,32,20024,-63
2020-08-20 09:54:00,25.04,25.04,25.04,55.28,904825,32,20370,-63
2020-08-20 09:54:41,25.14,25.14,25.14,51.63,904682,32,20431,-63
2020-08-20 09:55:35,25.25,25.25,25.25,51.67,901659,32,20296,-63
2020-08-20 09:56:16,25.22,25.22,25.22,52.34,901688,32,19951,-63
2020-08-20 09:56:47,25.26,25.26,25.26,52.93,899120,32,19943,-62
2020-08-20 09:57:27,25.15,25.15,25.15,53.41,898569,33,19935,-63
2020-08-20 09:58:19,25.05,25.05,25.05,53.13,900746,32,19931,-63
2020-08-20 09:59:12,24.92,24.92,24.92,54.01,904858,32,19935,-63
2020-08-20 10:00:04,25.00,25.00,25.00,52.83,904879,32,19939,-62
2020-08-20 10:00:58,24.92,24.92,24.92,53.16,904663,32,20367,-63
2020-08-20 10:01:52,25.02,25.02,25.02,52.97,906388,32,19951,-63
2020-08-20 10:02:45,24.99,24.99,24.99,53.99,904553,32,19930,-63
2020-08-20 10:03:16,24.91,24.91,24.91,55.25,904406,32,20328,-63
2020-08-20 10:04:09,25.10,25.10,25.10,53.38,901678,32,19984,-63
2020-08-20 10:05:01,25.26,25.26,25.26,52.23,904602,32,19976,-64
2020-08-20 10:05:52,25.63,25.63,25.63,51.71,903037,32,19978,-63
2020-08-20 10:06:46,25.79,25.79,25.79,51.41,899543,32,20401,-63
2020-08-20 10:07:39,26.17,26.17,26.17,50.87,901464,32,20348,-63
2020-08-20 10:08:33,26.29,26.29,26.29,51.54,904910,32,20292,-64
2020-08-20 10:09:26,26.33,26.33,26.33,51.66,906333,32,19941,-64
2020-08-20 10:10:21,26.47,26.47,26.47,48.63,904885,32,19945,-64
2020-08-20 10:10:52,26.35,26.35,26.35,50.84,904983,32,19942,-63
2020-08-20 10:11:44,26.10,26.10,26.10,51.10,904816,32,19946,-63
2020-08-20 10:12:39,26.19,26.19,26.19,50.05,904345,32,19966,-63
2020-08-20 10:13:31,25.88,25.88,25.88,51.90,904940,32,19962,-63
2020-08-20 10:14:25,26.06,26.06,26.06,49.12,904921,32,20307,-63
2020-08-20 10:15:17,26.10,26.10,26.10,51.09,904238,32,19961,-63
2020-08-20 10:16:09,25.85,25.85,25.85,50.71,901263,33,19955,-63
2020-08-20 10:17:02,25.24,25.24,25.24,52.36,903153,32,19964,-64
2020-08-20 10:17:54,25.41,25.41,25.41,51.01,904842,32,19980,-63
2020-08-20 10:18:50,25.67,25.67,25.67,50.02,904196,32,19927,-63
2020-08-20 10:19:42,25.71,25.71,25.71,52.57,904753,32,19946,-63
2020-08-20 10:20:14,25.92,25.92,25.92,50.56,903228,32,20338,-63
2020-08-20 10:21:07,25.81,25.81,25.81,51.05,898172,33,19927,-63
2020-08-20 10:22:00,25.82,25.82,25.82,50.67,898431,33,19931,-64
2020-08-20 10:22:52,25.85,25.85,25.85,52.95,903133,32,20045,-63
2020-08-20 10:23:46,25.81,25.81,25.81,49.40,904789,32,19990,-63
2020-08-20 10:24:39,25.93,25.93,25.93,48.92,901461,32,19935,-63
2020-08-20 10:25:31,25.96,25.96,25.96,50.21,903176,32,19958,-62
2020-08-20 10:26:24,25.83,25.83,25.83,50.06,902844,32,19939,-63
2020-08-20 10:27:17,25.85,25.85,25.85,50.02,904678,32,19994,-63
2020-08-20 10:28:08,25.91,25.91,25.91,49.08,903204,32,19943,-62
2020-08-20 10:29:01,25.60,25.60,25.60,50.20,904535,32,19942,-63
2020-08-20 10:29:54,25.69,25.69,25.69,53.21,902855,32,20289,-62
2020-08-20 10:30:34,25.93,25.93,25.93,51.02,904637,32,19938,-63
2020-08-20 10:31:27,26.12,26.12,26.12,52.56,901746,32,20371,-63
2020-08-20 10:32:20,26.00,26.00,26.00,49.46,904602,32,19984,-62
2020-08-20 10:33:12,25.86,25.86,25.86,50.81,903251,32,19939,-62
2020-08-20 10:34:05,26.01,26.01,26.01,48.49,904187,32,19950,-62
2020-08-20 10:34:56,26.15,26.15,26.15,48.85,906209,32,20337,-62
2020-08-20 10:35:50,26.11,26.11,26.11,48.59,906422,32,19942,-62
2020-08-20 10:36:43,25.79,25.79,25.79,49.26,904793,32,19986,-62
2020-08-20 10:37:37,26.02,26.02,26.02,49.40,904683,32,19953,-63
2020-08-20 10:38:28,26.25,26.25,26.25,48.00,904207,32,19957,-62
2020-08-20 10:39:19,26.31,26.31,26.31,49.50,904692,32,20072,-62
2020-08-20 10:40:14,26.45,26.45,26.45,46.62,904495,32,19930,-63
2020-08-20 10:41:06,26.69,26.69,26.69,47.14,904530,32,20319,-62
2020-08-20 10:41:59,26.93,26.93,26.93,46.98,904946,32,19947,-62
2020-08-20 10:42:52,26.90,26.90,26.90,47.76,904625,32,19931,-63
2020-08-20 10:43:45,26.76,26.76,26.76,47.36,904839,32,19949,-63
2020-08-20 10:44:36,27.01,27.01,27.01,46.85,904475,32,20313,-63
2020-08-20 10:45:27,27.20,27.20,27.20,47.55,904972,32,19931,-63
2020-08-20 10:46:20,27.18,27.18,27.18,48.59,904786,32,19935,-63
2020-08-20 10:47:14,27.25,27.25,27.25,46.47,904263,32,19986,-63
2020-08-20 10:48:06,27.19,27.19,27.19,48.40,901375,32,19942,-63
2020-08-20 10:48:58,27.36,27.36,27.36,47.74,896835,33,19952,-63
2020-08-20 10:49:50,27.51,27.51,27.51,47.57,896615,33,19966,-63
2020-08-20 10:50:43,27.30,27.30,27.30,46.19,894800,33,19991,-62
2020-08-20 10:51:42,27.04,27.04,27.04,47.63,899785,32,20033,-63
2020-08-20 10:52:34,26.86,26.86,26.86,46.92,903662,32,19986,-63
2020-08-20 10:53:25,27.26,27.26,27.26,46.94,904322,32,20006,-63
2020-08-20 10:54:17,27.27,27.27,27.27,44.80,901525,32,19967,-63
2020-08-20 10:55:11,27.29,27.29,27.29,47.37,901488,32,19945,-63
2020-08-20 10:56:03,27.23,27.23,27.23,46.59,903051,32,19932,-63
2020-08-20 10:56:57,27.32,27.32,27.32,47.87,903131,32,19939,-63
2020-08-20 10:57:50,27.61,27.61,27.61,48.29,901578,32,19935,-63
2020-08-20 10:58:42,27.70,27.70,27.70,47.86,902629,32,20014,-63
2020-08-20 10:59:33,27.84,27.84,27.84,46.81,905882,32,20076,-62
2020-08-20 11:00:25,27.62,27.62,27.62,45.16,904455,32,20348,-62
2020-08-20 11:01:17,27.34,27.34,27.34,46.18,904551,32,19934,-63
2020-08-20 11:02:09,27.46,27.46,27.46,45.31,904688,32,19945,-63
2020-08-20 11:03:00,27.29,27.29,27.29,46.02,904525,32,20337,-63
2020-08-20 11:03:53,27.46,27.46,27.46,48.38,904629,32,20062,-63
2020-08-20 11:04:48,27.05,27.05,27.05,46.69,902665,32,19942,-63
2020-08-20 11:05:43,27.43,27.43,27.43,47.39,904467,32,20006,-63
2020-08-20 11:06:37,27.90,27.90,27.90,47.12,904502,32,19981,-62
2020-08-20 11:07:31,27.75,27.75,27.75,46.86,904652,32,19951,-63
2020-08-20 11:08:22,28.02,28.02,28.02,45.25,903975,32,19943,-62
2020-08-20 11:09:15,28.31,28.31,28.31,45.53,901413,32,19955,-63
2020-08-20 11:10:07,28.63,28.63,28.63,44.25,901524,32,20239,-63
2020-08-20 11:11:00,29.09,29.09,29.09,43.10,903159,32,19982,-63
2020-08-20 11:11:54,28.71,28.71,28.71,44.63,904626,32,19943,-63
2020-08-20 11:12:47,29.33,29.33,29.33,41.36,904343,32,20321,-63
2020-08-20 11:13:40,29.62,29.62,29.62,40.96,906097,32,20004,-63
2020-08-20 11:14:32,29.54,29.54,29.54,41.94,905962,32,20360,-63
2020-08-20 11:15:25,29.13,29.13,29.13,44.77,902703,32,19966,-63
2020-08-20 11:16:18,29.56,29.56,29.56,41.99,904559,32,19931,-63
2020-08-20 11:17:11,29.27,29.27,29.27,42.63,904813,32,20117,-63
2020-08-20 11:18:02,29.18,29.18,29.18,44.00,904907,32,19931,-63
2020-08-20 11:18:54,29.09,29.09,29.09,43.12,904902,32,19950,-63
2020-08-20 11:19:48,29.84,29.84,29.84,41.62,904415,32,19978,-63
2020-08-20 11:20:43,29.85,29.85,29.85,41.58,901193,32,19945,-63
2020-08-20 11:21:35,30.13,30.13,30.13,40.52,903299,32,20430,-63
2020-08-20 11:22:27,29.98,29.98,29.98,41.69,904693,32,19942,-63
2020-08-20 11:23:19,30.34,30.34,30.34,39.41,904536,32,19938,-63
2020-08-20 11:24:12,29.33,29.33,29.33,42.06,904645,32,19938,-64
2020-08-20 11:25:04,29.05,29.05,29.05,42.63,904370,32,19931,-63
2020-08-20 11:25:57,28.89,28.89,28.89,42.80,904766,32,19945,-63
2020-08-20 11:26:51,29.06,29.06,29.06,42.06,904346,32,20273,-63
2020-08-20 11:27:45,29.22,29.22,29.22,42.27,904043,32,19950,-63
2020-08-20 11:28:38,29.87,29.87,29.87,41.40,903140,32,19951,-63
2020-08-20 11:29:31,30.16,30.16,30.16,43.34,904432,32,19972,-63
2020-08-20 11:30:25,29.66,29.66,29.66,43.05,904692,32,19934,-63
2020-08-20 11:31:19,29.00,29.00,29.00,40.64,904608,32,19935,-63
2020-08-20 11:32:13,30.21,30.21,30.21,38.88,904350,32,19984,-63
2020-08-20 11:33:05,29.88,29.88,29.88,39.86,906172,32,20013,-63
2020-08-20 11:33:46,29.99,29.99,29.99,40.09,906086,32,19930,-63
2020-08-20 11:34:42,30.09,30.09,30.09,40.92,904468,32,20308,-63
2020-08-20 11:35:36,30.25,30.25,30.25,41.12,904590,32,19972,-63
2020-08-20 11:36:27,30.11,30.11,30.11,40.06,904679,32,19930,-62
2020-08-20 11:37:21,30.29,30.29,30.29,40.25,904546,32,19949,-63
2020-08-20 11:38:13,29.95,29.95,29.95,41.45,901319,32,19935,-63
2020-08-20 11:39:06,30.24,30.24,30.24,38.93,902977,32,20304,-63
2020-08-20 11:39:59,31.22,31.22,31.22,36.57,905444,32,19998,-63
2020-08-20 11:40:30,31.18,31.18,31.18,37.72,904421,32,19954,-63
2020-08-20 11:41:24,30.16,30.16,30.16,37.62,901122,32,19994,-63
2020-08-20 11:42:18,29.70,29.70,29.70,37.38,901429,33,19951,-63
2020-08-20 11:43:09,29.22,29.22,29.22,39.66,903236,32,20118,-63
2020-08-20 11:44:00,29.48,29.48,29.48,38.66,904505,32,20364,-63
2020-08-20 11:44:51,29.78,29.78,29.78,39.54,904518,32,20019,-63
2020-08-20 11:45:47,29.83,29.83,29.83,39.84,904459,32,19961,-64
2020-08-20 11:46:39,30.34,30.34,30.34,37.24,904631,32,19930,-63
2020-08-20 11:47:32,30.86,30.86,30.86,36.47,904450,32,20065,-63
2020-08-20 11:48:23,30.98,30.98,30.98,34.89,904499,32,19935,-63
2020-08-20 11:49:15,31.94,31.94,31.94,33.04,904663,32,19946,-63
2020-08-20 11:50:07,31.96,31.96,31.96,32.98,904443,32,19947,-64
2020-08-20 11:51:00,32.58,32.58,32.58,31.75,904539,32,19930,-63
2020-08-20 11:51:53,32.22,32.22,32.22,33.91,905487,32,20024,-63
2020-08-20 11:52:46,31.28,31.28,31.28,35.24,907514,32,19942,-63
2020-08-20 11:53:37,30.66,30.66,30.66,36.69,904288,32,20230,-63
2020-08-20 11:54:30,31.22,31.22,31.22,36.75,904406,32,19963,-63
2020-08-20 11:55:25,30.21,30.21,30.21,38.24,904204,32,19943,-63
2020-08-20 11:56:18,30.90,30.90,30.90,37.32,904584,32,19969,-63
2020-08-20 11:57:12,31.69,31.69,31.69,34.84,904698,32,19931,-63
2020-08-20 11:58:05,30.21,30.21,30.21,37.99,903864,32,19931,-63
2020-08-20 11:58:57,30.37,30.37,30.37,40.16,904393,32,20408,-63
2020-08-20 11:59:49,30.66,30.66,30.66,38.10,904742,32,19939,-63
2020-08-20 12:00:44,32.03,32.03,32.03,34.98,904148,32,19946,-63
2020-08-20 12:01:25,32.38,32.38,32.38,36.20,901309,33,20016,-63
2020-08-20 12:02:18,31.19,31.19,31.19,36.08,898711,33,20302,-63
2020-08-20 12:03:09,30.57,30.57,30.57,37.61,901499,32,19931,-63
2020-08-20 12:04:02,30.33,30.33,30.33,37.82,904771,32,19931,-64
2020-08-20 12:04:55,30.90,30.90,30.90,37.76,904786,32,19931,-63
2020-08-20 12:05:50,31.22,31.22,31.22,36.00,904379,32,19953,-63
2020-08-20 12:06:42,31.79,31.79,31.79,35.31,904508,32,20301,-63
2020-08-20 12:07:36,31.18,31.18,31.18,37.94,904534,32,20308,-63
2020-08-20 12:08:29,31.09,31.09,31.09,37.78,904630,32,19964,-63
2020-08-20 12:09:21,30.48,30.48,30.48,38.57,904752,32,19938,-63
2020-08-20 12:10:11,29.81,29.81,29.81,38.06,904426,32,19946,-63
2020-08-20 12:11:04,30.31,30.31,30.31,38.33,904359,32,19953,-63
2020-08-20 12:11:44,29.55,29.55,29.55,39.90,905633,32,19936,-63
2020-08-20 12:12:38,30.87,30.87,30.87,40.30,904366,32,19931,-63
2020-08-20 12:13:29,31.16,31.16,31.16,38.70,904113,32,19990,-63
2020-08-20 12:14:21,32.02,32.02,32.02,36.83,905897,32,19969,-63
2020-08-20 12:15:14,32.39,32.39,32.39,35.76,906352,32,19938,-63
2020-08-20 12:16:06,32.52,32.52,32.52,34.03,904396,32,19934,-63
2020-08-20 12:16:59,32.31,32.31,32.31,35.96,904314,32,19982,-63
2020-08-20 12:17:52,32.60,32.60,32.60,35.57,904626,32,19935,-63
2020-08-20 12:18:45,31.48,31.48,31.48,35.78,904365,32,20315,-63
2020-08-20 12:19:38,31.80,31.80,31.80,34.92,901430,33,19966,-63
2020-08-20 12:20:31,31.77,31.77,31.77,35.90,902757,32,19931,-63
2020-08-20 12:21:11,31.61,31.61,31.61,37.83,904574,32,19943,-63
2020-08-20 12:22:05,32.05,32.05,32.05,39.70,904606,32,19939,-63
2020-08-20 12:22:57,31.39,31.39,31.39,36.13,904417,32,20288,-64
2020-08-20 12:23:50,30.91,30.91,30.91,38.02,902935,32,19941,-63
2020-08-20 12:24:43,32.06,32.06,32.06,34.53,904338,32,19960,-63
2020-08-20 12:25:36,31.80,31.80,31.80,35.21,904462,32,19935,-63
2020-08-20 12:26:28,32.71,32.71,32.71,33.91,904487,32,20322,-63
2020-08-20 12:27:19,33.62,33.62,33.62,32.41,904644,32,20009,-63
2020-08-20 12:28:12,33.51,33.51,33.51,33.50,904374,32,19930,-63
2020-08-20 12:29:04,32.45,32.45,32.45,35.47,904349,32,19942,-63
2020-08-20 12:29:59,31.39,31.39,31.39,36.15,904525,32,19942,-63
2020-08-20 12:30:54,31.15,31.15,31.15,36.39,902595,32,20034,-63
2020-08-20 12:31:48,31.21,31.21,31.21,37.08,904448,32,20218,-63
2020-08-20 12:32:19,31.71,31.71,31.71,36.84,906042,32,19943,-63
2020-08-20 12:33:11,32.09,32.09,32.09,34.50,904486,32,19993,-63
2020-08-20 12:34:03,31.92,31.92,31.92,37.08,904460,32,20305,-63
2020-08-20 12:34:43,32.75,32.75,32.75,34.77,904580,32,19930,-63
2020-08-20 12:35:35,33.33,33.33,33.33,34.55,907471,32,19957,-63
2020-08-20 12:36:27,32.84,32.84,32.84,36.03,904138,32,19942,-63
2020-08-20 12:37:18,33.35,33.35,33.35,33.08,904365,32,19941,-63
2020-08-20 12:38:11,32.99,32.99,32.99,33.39,905433,32,19950,-63
2020-08-20 12:39:06,33.40,33.40,33.40,33.10,907522,32,19946,-63
2020-08-20 12:39:58,33.35,33.35,33.35,31.90,904436,32,19961,-63
2020-08-20 12:40:52,32.90,32.90,32.90,33.03,901149,33,19947,-63
2020-08-20 12:41:46,32.12,32.12,32.12,36.76,902810,32,19949,-63
2020-08-20 12:42:40,32.24,32.24,32.24,35.26,904325,32,19930,-63
2020-08-20 12:43:31,32.31,32.31,32.31,33.98,905873,32,19942,-63
2020-08-20 12:44:23,31.64,31.64,31.64,35.15,907412,32,19964,-63
2020-08-20 12:45:15,31.74,31.74,31.74,36.29,904357,32,20287,-63
2020-08-20 12:46:07,31.90,31.90,31.90,36.41,904028,32,20029,-63
2020-08-20 12:47:00,31.71,31.71,31.71,39.48,904575,32,19969,-63
2020-08-20 12:47:54,31.95,31.95,31.95,35.17,904624,32,19935,-63
2020-08-20 12:48:47,31.96,31.96,31.96,34.46,903757,32,20005,-63
2020-08-20 12:49:38,31.63,31.63,31.63,36.80,900918,33,19965,-63
2020-08-20 12:50:34,31.07,31.07,31.07,36.55,902400,32,19982,-63
2020-08-20 12:51:36,31.13,31.13,31.13,36.95,899651,33,19932,-63
2020-08-20 12:52:29,31.77,31.77,31.77,35.94,897839,33,19951,-64
2020-08-20 12:53:20,32.98,32.98,32.98,33.86,897228,33,19935,-64
2020-08-20 12:54:11,32.05,32.05,32.05,34.48,894049,33,19944,-63
2020-08-20 12:54:51,32.10,32.10,32.10,35.53,898123,32,20314,-63
2020-08-20 12:55:45,31.42,31.42,31.42,35.04,901783,32,19943,-64
2020-08-20 12:56:36,31.84,31.84,31.84,36.47,902001,32,19969,-63
2020-08-20 12:57:30,31.22,31.22,31.22,35.93,901721,32,19950,-63
2020-08-20 12:58:10,31.03,31.03,31.03,36.27,903198,32,19931,-64
2020-08-20 12:59:02,31.24,31.24,31.24,36.13,902122,32,20396,-64
2020-08-20 12:59:53,31.52,31.52,31.52,37.10,904867,32,19946,-64
2020-08-20 13:00:47,31.46,31.46,31.46,36.18,905924,32,19996,-64
2020-08-20 13:01:39,32.62,32.62,32.62,33.34,907988,32,19964,-64
2020-08-20 13:02:33,32.66,32.66,32.66,34.36,904802,32,20316,-64
2020-08-20 13:03:26,33.14,33.14,33.14,33.59,901615,32,19931,-64
2020-08-20 13:04:18,32.33,32.33,32.33,35.79,903480,32,19946,-64
2020-08-20 13:05:10,33.52,33.52,33.52,33.38,902946,32,19931,-64
2020-08-20 13:06:02,33.77,33.77,33.77,32.97,901813,32,19946,-64
2020-08-20 13:06:56,33.12,33.12,33.12,33.12,903118,32,19977,-63
2020-08-20 13:07:49,33.38,33.38,33.38,33.23,904963,32,19930,-64
2020-08-20 13:08:44,34.48,34.48,34.48,31.34,905129,32,19980,-64
2020-08-20 13:09:35,33.49,33.49,33.49,32.95,905073,32,19938,-64
2020-08-20 13:10:27,32.31,32.31,32.31,34.38,905115,32,19980,-64
2020-08-20 13:11:20,32.75,32.75,32.75,33.48,905202,32,20300,-64
2020-08-20 13:12:12,33.77,33.77,33.77,31.45,904795,32,20330,-63
2020-08-20 13:13:04,34.28,34.28,34.28,31.44,901780,32,19930,-64
2020-08-20 13:13:56,35.28,35.28,35.28,30.10,902971,32,19932,-64
2020-08-20 13:14:48,34.58,34.58,34.58,30.78,902927,32,19931,-64
2020-08-20 13:15:42,34.33,34.33,34.33,32.22,904995,32,19945,-64
2020-08-20 13:16:22,34.98,34.98,34.98,30.33,904835,32,19930,-64
2020-08-20 13:17:14,34.91,34.91,34.91,31.54,905304,32,19942,-64
2020-08-20 13:18:07,35.17,35.17,35.17,31.42,904868,32,20057,-64
2020-08-20 13:18:58,35.36,35.36,35.36,30.44,904760,32,19949,-64
2020-08-20 13:19:51,35.95,35.95,35.95,29.03,904942,32,19977,-64
2020-08-20 13:20:43,33.97,33.97,33.97,30.85,904638,32,19943,-64
2020-08-20 13:21:37,33.67,33.67,33.67,31.92,898504,33,19943,-64
2020-08-20 13:22:32,34.43,34.43,34.43,31.61,900185,32,19936,-64
2020-08-20 13:23:23,34.90,34.90,34.90,31.09,903596,32,19969,-64
2020-08-20 13:24:16,34.74,34.74,34.74,30.03,904769,32,19931,-61
2020-08-20 13:25:09,35.44,35.44,35.44,29.01,904816,32,19946,-63
2020-08-20 13:26:02,35.56,35.56,35.56,29.69,904920,32,19931,-63
2020-08-20 13:26:55,34.23,34.23,34.23,32.29,904852,32,19942,-63
2020-08-20 13:27:47,34.61,34.61,34.61,30.69,901738,32,19981,-63
2020-08-20 13:28:39,35.44,35.44,35.44,29.38,903004,32,20309,-62
2020-08-20 13:29:32,34.15,34.15,34.15,30.71,905161,32,19992,-63
2020-08-20 13:30:25,33.28,33.28,33.28,30.91,904616,32,19947,-62
2020-08-20 13:31:18,33.95,33.95,33.95,32.04,904843,32,19935,-63
2020-08-20 13:32:12,34.12,34.12,34.12,31.92,905128,32,19965,-63
2020-08-20 13:33:05,34.21,34.21,34.21,30.97,904362,32,19931,-64
2020-08-20 13:33:56,35.19,35.19,35.19,29.01,901450,33,19930,-64
2020-08-20 13:34:51,35.19,35.19,35.19,30.07,902962,32,19934,-64
2020-08-20 13:35:21,34.96,34.96,34.96,30.92,906466,32,19991,-64
2020-08-20 13:35:59,34.58,34.58,34.58,31.98,904689,32,19939,-64
2020-08-20 13:36:53,34.22,34.22,34.22,30.62,904644,32,20302,-63
2020-08-20 13:37:36,34.06,34.06,34.06,30.88,901438,32,20318,-64
2020-08-20 13:38:33,34.21,34.21,34.21,30.92,901652,32,20326,-64
2020-08-20 13:39:30,33.77,33.77,33.77,31.03,902704,32,19983,-64
2020-08-20 13:40:21,33.88,33.88,33.88,32.17,904601,32,19991,-64
2020-08-20 13:41:15,34.17,34.17,34.17,32.90,904730,32,19943,-64
2020-08-20 13:42:10,33.75,33.75,33.75,31.40,904675,32,19931,-64
2020-08-20 13:43:05,32.76,32.76,32.76,32.58,904605,32,19934,-64
2020-08-20 13:43:59,32.76,32.76,32.76,33.69,905037,32,19939,-64
2020-08-20 13:45:01,32.95,32.95,32.95,35.17,904529,32,19965,-63
2020-08-20 13:46:04,31.95,31.95,31.95,34.81,904493,32,19939,-64
2020-08-20 13:46:58,32.23,32.23,32.23,34.32,905036,32,19950,-63
2020-08-20 13:47:52,33.03,33.03,33.03,34.16,904810,32,20250,-63
2020-08-20 13:48:50,33.59,33.59,33.59,33.80,904766,32,19930,-63
2020-08-20 13:49:31,33.00,33.00,33.00,33.19,901222,33,20089,-63
2020-08-20 13:50:24,32.67,32.67,32.67,33.78,897635,33,19951,-63
2020-08-20 13:51:21,33.04,33.04,33.04,33.34,895837,33,19946,-63
2020-08-20 13:52:15,32.13,32.13,32.13,33.70,900626,32,19966,-63
2020-08-20 13:52:55,32.68,32.68,32.68,33.91,903593,32,20005,-64
2020-08-20 13:53:50,32.70,32.70,32.70,37.30,898297,33,19934,-63
2020-08-20 13:54:44,32.68,32.68,32.68,33.38,898497,33,20246,-63
2020-08-20 13:55:38,34.17,34.17,34.17,30.94,902641,32,19932,-64
2020-08-20 13:56:30,34.49,34.49,34.49,30.33,904577,32,19931,-64
2020-08-20 13:57:21,33.29,33.29,33.29,32.12,904713,32,20313,-63
2020-08-20 13:58:14,32.62,32.62,32.62,32.76,904917,32,19945,-63
2020-08-20 13:59:08,33.49,33.49,33.49,31.14,905072,32,19935,-64
2020-08-20 14:00:00,33.91,33.91,33.91,31.28,907259,32,20320,-64
2020-08-20 14:00:32,33.21,33.21,33.21,32.02,907763,32,20003,-63
2020-08-20 14:01:25,33.23,33.23,33.23,32.13,904753,32,19992,-64
2020-08-20 14:02:20,33.90,33.90,33.90,31.21,904626,32,19959,-63
2020-08-20 14:03:12,35.11,35.11,35.11,29.08,906431,32,19962,-64
2020-08-20 14:04:05,35.07,35.07,35.07,28.84,904682,32,20256,-64
2020-08-20 14:05:00,35.60,35.60,35.60,28.20,899953,32,20011,-63
2020-08-20 14:05:52,35.37,35.37,35.37,28.39,900160,32,19991,-64
2020-08-20 14:06:44,34.54,34.54,34.54,31.01,903198,32,19931,-63
2020-08-20 14:07:37,33.88,33.88,33.88,30.87,902895,32,20065,-63
2020-08-20 14:08:30,33.59,33.59,33.59,33.04,904522,32,19935,-63
2020-08-20 14:09:23,34.26,34.26,34.26,29.84,899880,32,19972,-64
2020-08-20 14:10:15,34.51,34.51,34.51,29.89,901526,32,19965,-64
2020-08-20 14:11:08,34.36,34.36,34.36,30.62,903189,32,20272,-64
2020-08-20 14:12:00,33.86,33.86,33.86,30.95,905001,32,19969,-64
2020-08-20 14:12:53,34.27,34.27,34.27,31.17,905000,32,19943,-64
2020-08-20 14:13:47,34.46,34.46,34.46,30.36,904888,32,20321,-64
2020-08-20 14:14:40,35.15,35.15,35.15,30.45,904500,32,19935,-64
2020-08-20 14:15:32,35.40,35.40,35.40,29.11,904773,32,20311,-64
2020-08-20 14:16:25,34.86,34.86,34.86,29.46,902865,32,19930,-64
2020-08-20 14:17:19,34.98,34.98,34.98,29.58,904649,32,19941,-64
2020-08-20 14:17:59,34.77,34.77,34.77,29.17,903172,32,20018,-64
2020-08-20 14:18:52,35.45,35.45,35.45,28.24,901241,32,19953,-64
2020-08-20 14:19:44,35.74,35.74,35.74,28.67,901694,32,19943,-64
2020-08-20 14:20:25,35.36,35.36,35.36,28.24,905975,32,19946,-64
2020-08-20 14:20:56,35.68,35.68,35.68,28.08,901595,32,20006,-64
2020-08-20 14:21:26,36.25,36.25,36.25,27.54,901618,32,19942,-64
2020-08-20 14:22:20,35.94,35.94,35.94,28.44,897271,33,19942,-63
2020-08-20 14:23:11,36.31,36.31,36.31,27.96,900369,32,19931,-64
2020-08-20 14:24:01,35.06,35.06,35.06,30.12,903202,32,19973,-64
2020-08-20 14:24:41,33.27,33.27,33.27,32.47,904792,32,19946,-64
2020-08-20 14:25:34,33.13,33.13,33.13,33.02,904704,32,20352,-64
2020-08-20 14:26:26,33.71,33.71,33.71,32.10,904713,32,19950,-64
2020-08-20 14:27:18,33.53,33.53,33.53,33.06,904625,32,19939,-63
2020-08-20 14:28:11,34.24,34.24,34.24,31.38,904764,32,19989,-64
2020-08-20 14:29:03,33.96,33.96,33.96,33.21,904862,32,19931,-64
2020-08-20 14:29:55,33.64,33.64,33.64,31.67,904605,32,19968,-63
2020-08-20 14:30:49,33.90,33.90,33.90,31.46,904567,32,19946,-63
2020-08-20 14:31:42,33.76,33.76,33.76,31.54,904733,32,20308,-63
2020-08-20 14:32:35,33.90,33.90,33.90,30.99,904443,32,19978,-64
2020-08-20 14:33:26,32.80,32.80,32.80,32.15,898296,33,19936,-63
2020-08-20 14:34:16,34.32,34.32,34.32,30.67,899646,32,19927,-63
2020-08-20 14:35:09,33.73,33.73,33.73,32.45,903832,32,19931,-63
2020-08-20 14:36:01,33.55,33.55,33.55,31.73,906462,32,20319,-64
2020-08-20 14:36:55,34.62,34.62,34.62,29.91,904790,32,19931,-64
2020-08-20 14:37:48,34.24,34.24,34.24,31.30,904510,32,19957,-63
2020-08-20 14:38:42,34.36,34.36,34.36,31.42,904563,32,20343,-63
2020-08-20 14:39:22,35.45,35.45,35.45,29.70,904824,32,20017,-64
2020-08-20 14:40:15,35.40,35.40,35.40,31.01,904958,32,19938,-64
2020-08-20 14:41:07,35.46,35.46,35.46,29.84,905019,32,19930,-64
2020-08-20 14:41:58,35.84,35.84,35.84,28.89,904471,32,19984,-63
2020-08-20 14:42:52,36.16,36.16,36.16,27.75,904212,32,19931,-64
2020-08-20 14:43:44,34.11,34.11,34.11,32.16,904811,32,20344,-64
2020-08-20 14:44:38,33.79,33.79,33.79,30.31,904876,32,20010,-64
2020-08-20 14:45:30,34.74,34.74,34.74,29.12,904746,32,19945,-64
2020-08-20 14:46:23,34.69,34.69,34.69,30.33,904417,32,19938,-63
2020-08-20 14:47:15,34.82,34.82,34.82,29.53,901534,32,19930,-63
2020-08-20 14:48:07,34.12,34.12,34.12,30.53,903007,32,19942,-63
2020-08-20 14:49:00,33.19,33.19,33.19,32.70,902904,32,20302,-64
2020-08-20 14:49:53,33.39,33.39,33.39,32.91,904604,32,19955,-64
2020-08-20 14:50:47,32.97,32.97,32.97,31.45,902930,32,19927,-63
2020-08-20 14:51:41,33.92,33.92,33.92,30.16,901546,32,19935,-63
2020-08-20 14:52:34,33.55,33.55,33.55,31.34,903228,32,19931,-63
2020-08-20 14:53:25,32.87,32.87,32.87,32.56,904672,32,19934,-63
2020-08-20 14:54:17,33.08,33.08,33.08,31.88,904803,32,19930,-63
2020-08-20 14:55:10,33.23,33.23,33.23,31.33,905041,32,19938,-63
2020-08-20 14:56:05,33.36,33.36,33.36,31.86,904658,32,19965,-63
2020-08-20 14:57:00,32.90,32.90,32.90,32.87,904474,32,19941,-63
2020-08-20 14:57:54,33.37,33.37,33.37,31.89,904660,32,20284,-63
2020-08-20 14:58:47,33.80,33.80,33.80,32.92,903426,32,19998,-63
2020-08-20 14:59:39,33.45,33.45,33.45,32.91,901528,32,19998,-63
2020-08-20 15:00:32,32.42,32.42,32.42,33.28,902707,32,19996,-63
2020-08-20 15:01:24,33.17,33.17,33.17,32.42,902809,32,19986,-63
2020-08-20 15:02:18,33.12,33.12,33.12,32.35,904610,32,19935,-63
2020-08-20 15:03:11,32.67,32.67,32.67,34.24,904884,32,19931,-63
2020-08-20 15:04:03,32.51,32.51,32.51,36.31,904402,32,20269,-63
2020-08-20 15:04:56,32.61,32.61,32.61,34.17,904612,32,19930,-63
2020-08-20 15:05:36,32.45,32.45,32.45,34.00,904779,32,19930,-63
2020-08-20 15:06:28,32.54,32.54,32.54,32.83,907656,32,20407,-63
2020-08-20 15:07:22,32.58,32.58,32.58,34.06,907813,32,19941,-63
2020-08-20 15:08:14,32.72,32.72,32.72,33.81,906219,32,19930,-63
2020-08-20 15:09:06,31.81,31.81,31.81,35.21,904223,32,19942,-63
2020-08-20 15:09:47,32.06,32.06,32.06,33.98,904493,32,19926,-63
2020-08-20 15:10:43,32.39,32.39,32.39,32.96,901674,32,19984,-63
2020-08-20 15:11:36,32.01,32.01,32.01,34.64,904642,32,19935,-63
2020-08-20 15:12:31,32.16,32.16,32.16,34.01,904507,32,19931,-64
2020-08-20 15:13:23,32.87,32.87,32.87,33.03,904819,32,19934,-63
2020-08-20 15:14:04,32.55,32.55,32.55,33.71,904759,32,19957,-63
2020-08-20 15:14:56,32.41,32.41,32.41,33.93,904530,32,19927,-63
2020-08-20 15:15:49,32.17,32.17,32.17,35.21,904485,32,19958,-63
2020-08-20 15:16:42,32.49,32.49,32.49,34.16,905553,32,19942,-63
2020-08-20 15:17:36,32.31,32.31,32.31,35.61,906027,32,20048,-63
2020-08-20 15:18:29,32.82,32.82,32.82,35.02,902925,32,19954,-63
2020-08-20 15:19:21,32.44,32.44,32.44,36.03,904510,32,20211,-63
2020-08-20 15:20:14,32.93,32.93,32.93,33.53,902890,32,19941,-63
2020-08-20 15:21:07,33.02,33.02,33.02,33.63,901391,32,20310,-63
2020-08-20 15:21:47,32.52,32.52,32.52,34.73,901514,32,19957,-63
2020-08-20 15:22:27,32.99,32.99,32.99,32.97,898379,32,20326,-63
2020-08-20 15:23:20,33.12,33.12,33.12,32.60,898358,33,20361,-63
2020-08-20 15:24:12,32.28,32.28,32.28,34.89,898574,32,19958,-63
2020-08-20 15:25:04,32.49,32.49,32.49,34.25,903159,32,19959,-63
2020-08-20 15:25:44,31.61,31.61,31.61,37.26,904660,32,19942,-63
2020-08-20 15:26:37,31.63,31.63,31.63,35.87,904779,32,19931,-63
2020-08-20 15:27:31,31.57,31.57,31.57,34.97,904798,32,19953,-63
2020-08-20 15:28:23,31.17,31.17,31.17,35.49,904838,32,19994,-63
2020-08-20 15:29:16,31.14,31.14,31.14,35.52,904931,32,19945,-63
2020-08-20 15:30:10,31.35,31.35,31.35,38.36,904568,32,19953,-64
2020-08-20 15:31:12,31.30,31.30,31.30,35.51,904567,32,20321,-63
2020-08-20 15:32:05,31.68,31.68,31.68,34.77,907043,32,19926,-64
2020-08-20 15:33:00,31.74,31.74,31.74,34.89,907315,32,19977,-63
2020-08-20 15:33:51,31.79,31.79,31.79,34.99,904337,32,19991,-63
2020-08-20 15:34:45,31.75,31.75,31.75,34.54,901512,32,20013,-63
2020-08-20 15:35:38,31.66,31.66,31.66,35.39,902836,32,19998,-63
2020-08-20 15:36:29,31.82,31.82,31.82,35.10,904639,32,19935,-63
2020-08-20 15:37:22,31.92,31.92,31.92,35.34,904842,32,19941,-63
2020-08-20 15:38:15,32.08,32.08,32.08,35.44,904330,32,19941,-63
2020-08-20 15:39:06,32.04,32.04,32.04,34.33,904524,32,19930,-63
2020-08-20 15:39:46,32.22,32.22,32.22,35.04,902495,32,19978,-63
2020-08-20 15:40:38,32.26,32.26,32.26,34.96,901351,32,20329,-64
2020-08-20 15:41:32,32.42,32.42,32.42,33.71,901351,33,19950,-63
2020-08-20 15:42:25,32.82,32.82,32.82,32.91,899713,33,20054,-63
2020-08-20 15:43:19,33.40,33.40,33.40,31.72,903109,32,19942,-63
2020-08-20 15:44:11,32.95,32.95,32.95,32.74,904770,32,20057,-63
2020-08-20 15:45:03,33.18,33.18,33.18,32.15,904882,32,19961,-63
2020-08-20 15:45:55,33.95,33.95,33.95,30.81,904559,32,19946,-63
2020-08-20 15:46:48,33.94,33.94,33.94,31.11,901328,33,19939,-63
2020-08-20 15:47:41,33.91,33.91,33.91,30.75,901294,33,19931,-63
2020-08-20 15:48:35,34.02,34.02,34.02,31.13,901255,32,20002,-63
2020-08-20 15:49:26,33.73,33.73,33.73,32.92,901436,33,19943,-63
2020-08-20 15:50:17,33.76,33.76,33.76,31.12,899458,33,20046,-63
2020-08-20 15:51:08,33.68,33.68,33.68,30.94,902780,32,19945,-63
2020-08-20 15:52:00,33.61,33.61,33.61,31.95,902592,32,19941,-63
2020-08-20 15:52:54,34.36,34.36,34.36,29.76,901230,33,19931,-63
2020-08-20 15:53:46,34.35,34.35,34.35,30.00,903015,32,19935,-64
2020-08-20 15:54:40,34.39,34.39,34.39,30.09,904535,32,19945,-63
2020-08-20 15:55:35,34.79,34.79,34.79,29.55,904426,32,19945,-63
2020-08-20 15:56:27,34.64,34.64,34.64,29.62,901311,33,19931,-63
2020-08-20 15:57:19,34.14,34.14,34.14,30.03,901406,32,19931,-63
2020-08-20 15:58:11,34.22,34.22,34.22,30.37,902743,32,20014,-63
2020-08-20 15:59:05,34.46,34.46,34.46,30.36,904699,32,19935,-63
2020-08-20 15:59:56,34.38,34.38,34.38,29.98,904967,32,19979,-63
2020-08-20 16:00:37,34.42,34.42,34.42,30.64,904745,32,20316,-63
2020-08-20 16:01:30,34.67,34.67,34.67,30.03,907661,32,19946,-63
2020-08-20 16:02:10,34.85,34.85,34.85,29.66,901183,33,20021,-63
2020-08-20 16:03:03,35.24,35.24,35.24,29.20,898331,33,20351,-64
2020-08-20 16:03:57,35.38,35.38,35.38,28.82,892694,33,20319,-63
2020-08-20 16:04:50,34.83,34.83,34.83,30.49,898277,33,19940,-63
2020-08-20 16:05:43,35.78,35.78,35.78,28.95,899814,33,19951,-63
2020-08-20 16:06:34,35.43,35.43,35.43,29.05,899828,33,19955,-63
2020-08-20 16:07:29,35.52,35.52,35.52,29.66,902607,32,20033,-63
2020-08-20 16:08:22,35.00,35.00,35.00,29.37,905839,32,20013,-63
2020-08-20 16:09:14,35.28,35.28,35.28,29.32,904528,32,19965,-63
2020-08-20 16:10:05,35.91,35.91,35.91,28.92,904536,32,20315,-63
2020-08-20 16:10:58,35.95,35.95,35.95,28.06,902524,32,20329,-63
2020-08-20 16:11:52,35.34,35.34,35.34,28.99,901493,33,19978,-64
2020-08-20 16:12:32,34.15,34.15,34.15,29.93,901250,33,19966,-64
2020-08-20 16:13:04,34.58,34.58,34.58,30.06,895467,33,20409,-63
2020-08-20 16:13:57,34.39,34.39,34.39,30.94,898359,33,19932,-64
2020-08-20 16:14:50,34.09,34.09,34.09,30.99,898347,33,19998,-63
2020-08-20 16:15:40,33.74,33.74,33.74,31.39,904739,32,19931,-63
2020-08-20 16:16:34,33.46,33.46,33.46,31.10,904474,32,20305,-63
2020-08-20 16:17:27,32.85,32.85,32.85,31.92,904446,32,20263,-64
2020-08-20 16:18:18,33.22,33.22,33.22,31.60,902812,32,19931,-63
2020-08-20 16:19:11,33.85,33.85,33.85,31.01,896968,33,19961,-63
2020-08-20 16:20:03,34.44,34.44,34.44,29.78,897932,33,19932,-63
2020-08-20 16:20:54,34.77,34.77,34.77,29.66,902956,32,19942,-63
2020-08-20 16:21:45,35.22,35.22,35.22,29.12,904437,32,19961,-63
2020-08-20 16:22:16,34.55,34.55,34.55,31.12,904347,32,19977,-63
2020-08-20 16:23:08,34.91,34.91,34.91,30.16,901331,33,20375,-63
2020-08-20 16:23:49,34.46,34.46,34.46,29.83,901308,33,19927,-63
2020-08-20 16:24:40,34.32,34.32,34.32,32.04,901487,32,20010,-63
2020-08-20 16:25:32,34.58,34.58,34.58,29.68,904346,32,19988,-63
2020-08-20 16:26:26,34.06,34.06,34.06,31.00,904227,32,19939,-63
2020-08-20 16:27:22,33.74,33.74,33.74,31.54,904508,32,20343,-63
2020-08-20 16:28:05,33.60,33.60,33.60,32.62,904902,32,19931,-63
2020-08-20 16:28:58,34.11,34.11,34.11,31.66,905388,32,19969,-63
2020-08-20 16:29:52,34.53,34.53,34.53,30.75,905293,32,19965,-64
2020-08-20 16:30:53,35.01,35.01,35.01,30.03,904741,32,19953,-63
2020-08-20 16:31:48,34.11,34.11,34.11,30.28,901729,32,20069,-63
2020-08-20 16:32:40,33.52,33.52,33.52,30.87,904497,32,19946,-63
2020-08-20 16:33:31,33.58,33.58,33.58,32.07,906765,32,20017,-63
2020-08-20 16:34:23,33.45,33.45,33.45,33.13,906976,32,19964,-63
2020-08-20 16:35:15,33.41,33.41,33.41,31.17,905275,32,20301,-63
2020-08-20 16:36:07,32.95,32.95,32.95,31.99,905283,32,19961,-63
2020-08-20 16:37:01,33.31,33.31,33.31,32.41,905321,32,19930,-63
2020-08-20 16:37:54,34.11,34.11,34.11,30.57,905289,32,19931,-64
2020-08-20 16:38:47,34.51,34.51,34.51,30.29,905219,32,19942,-63
2020-08-20 16:39:39,34.87,34.87,34.87,30.09,905134,32,19938,-63
2020-08-20 16:40:31,34.90,34.90,34.90,29.30,904888,32,19970,-63
2020-08-20 16:41:25,34.79,34.79,34.79,29.67,906413,32,19941,-63
2020-08-20 16:42:17,34.34,34.34,34.34,29.87,903290,32,19965,-63
2020-08-20 16:43:09,34.17,34.17,34.17,30.60,905010,32,19950,-63
2020-08-20 16:44:00,34.10,34.10,34.10,31.25,906412,32,19953,-63
2020-08-20 16:44:52,34.12,34.12,34.12,30.67,906972,32,19934,-63
2020-08-20 16:45:45,34.04,34.04,34.04,30.18,904965,32,19931,-64
2020-08-20 16:46:38,33.11,33.11,33.11,33.14,904707,32,19954,-63
2020-08-20 16:47:30,32.95,32.95,32.95,33.07,905164,32,20002,-63
2020-08-20 16:48:21,32.96,32.96,32.96,31.93,905142,32,20286,-63
2020-08-20 16:49:12,32.51,32.51,32.51,32.72,905275,32,19966,-63
2020-08-20 16:50:05,32.46,32.46,32.46,32.98,904787,32,19931,-63
2020-08-20 16:50:58,32.56,32.56,32.56,33.54,904788,32,19931,-63
2020-08-20 16:51:50,32.10,32.10,32.10,32.91,904743,32,19927,-63
2020-08-20 16:52:43,32.04,32.04,32.04,32.86,898503,33,19931,-63
2020-08-20 16:53:35,31.59,31.59,31.59,33.97,900199,32,19943,-63
2020-08-20 16:54:27,31.68,31.68,31.68,33.83,903196,32,19994,-63
2020-08-20 16:55:19,31.50,31.50,31.50,34.57,905245,32,20068,-63
2020-08-20 16:56:12,31.07,31.07,31.07,34.86,904949,32,20246,-63
2020-08-20 16:57:05,30.94,30.94,30.94,35.69,904986,32,19982,-64
2020-08-20 16:57:57,30.85,30.85,30.85,38.02,904985,32,19931,-63
2020-08-20 16:58:51,31.11,31.11,31.11,36.50,905160,32,19931,-63
2020-08-20 16:59:42,31.20,31.20,31.20,36.29,904927,32,20009,-64
2020-08-20 17:00:36,31.24,31.24,31.24,36.10,904857,32,19962,-63
2020-08-20 17:01:29,30.95,30.95,30.95,36.97,905158,32,19943,-63
2020-08-20 17:02:20,31.15,31.15,31.15,37.02,905178,32,19931,-63
2020-08-20 17:03:11,31.26,31.26,31.26,37.34,905285,32,19945,-63
2020-08-20 17:04:04,31.22,31.22,31.22,37.20,905203,32,19970,-63
2020-08-20 17:04:57,31.17,31.17,31.17,37.52,905212,32,19942,-63
2020-08-20 17:05:37,31.40,31.40,31.40,37.66,904829,32,19973,-63
2020-08-20 17:06:30,31.52,31.52,31.52,37.75,898501,33,20356,-63
2020-08-20 17:07:23,31.49,31.49,31.49,37.29,898990,32,19969,-63
2020-08-20 17:08:14,31.66,31.66,31.66,36.73,903236,32,19935,-63
2020-08-20 17:09:04,31.95,31.95,31.95,36.01,905262,32,19931,-63
2020-08-20 17:09:57,32.01,32.01,32.01,35.37,904874,32,19939,-63
2020-08-20 17:10:50,32.07,32.07,32.07,35.14,901937,32,19995,-63
2020-08-20 17:11:43,32.17,32.17,32.17,35.48,901849,32,19931,-63
2020-08-20 17:12:34,32.10,32.10,32.10,35.44,903367,32,19939,-63
2020-08-20 17:13:27,32.01,32.01,32.01,35.10,903189,32,19981,-63
2020-08-20 17:14:20,31.80,31.80,31.80,34.87,904958,32,20301,-63
2020-08-20 17:15:13,31.62,31.62,31.62,34.96,903422,32,19940,-63
2020-08-20 17:16:06,31.55,31.55,31.55,35.40,904966,32,20009,-63
2020-08-20 17:16:59,31.57,31.57,31.57,35.43,904980,32,19954,-63
2020-08-20 17:17:52,31.39,31.39,31.39,36.30,905241,32,19943,-63
2020-08-20 17:18:44,31.45,31.45,31.45,36.35,905129,32,19961,-63
2020-08-20 17:19:35,30.93,30.93,30.93,37.81,904920,32,20322,-63
2020-08-20 17:20:28,30.71,30.71,30.71,37.57,904848,32,20333,-63
2020-08-20 17:21:21,30.48,30.48,30.48,37.86,905061,32,19956,-63
2020-08-20 17:22:15,30.32,30.32,30.32,38.60,904969,32,19949,-63
2020-08-20 17:23:06,30.48,30.48,30.48,38.43,904935,32,19935,-63
2020-08-20 17:23:46,30.47,30.47,30.47,38.39,903168,32,20009,-63
2020-08-20 17:24:39,30.42,30.42,30.42,38.52,901704,32,19931,-63
2020-08-20 17:25:32,30.50,30.50,30.50,38.29,901954,32,19945,-63
2020-08-20 17:26:23,30.43,30.43,30.43,38.04,904926,32,20016,-63
2020-08-20 17:27:16,30.48,30.48,30.48,38.09,904958,32,19934,-63
2020-08-20 17:28:09,30.54,30.54,30.54,37.93,905045,32,19968,-63
2020-08-20 17:29:00,30.50,30.50,30.50,37.92,904785,32,19931,-63
2020-08-20 17:29:54,30.51,30.51,30.51,37.89,906386,32,19942,-63
2020-08-20 17:30:47,30.40,30.40,30.40,38.31,903286,32,19969,-64
2020-08-20 17:31:41,30.31,30.31,30.31,38.53,904690,32,19931,-63
2020-08-20 17:32:33,30.22,30.22,30.22,38.95,906490,32,20021,-63
2020-08-20 17:33:25,29.97,29.97,29.97,39.58,906612,32,19930,-63
2020-08-20 17:34:18,29.89,29.89,29.89,39.95,905222,32,19957,-63
2020-08-20 17:35:10,29.80,29.80,29.80,40.16,905290,32,19930,-63
2020-08-20 17:36:03,29.28,29.28,29.28,41.73,904858,32,20317,-63
2020-08-20 17:36:57,29.18,29.18,29.18,41.52,904805,32,19939,-63
2020-08-20 17:37:37,29.10,29.10,29.10,41.79,906431,32,20282,-63
2020-08-20 17:38:29,28.82,28.82,28.82,43.03,901788,32,19978,-63
2020-08-20 17:39:20,28.84,28.84,28.84,42.39,901431,33,20007,-63
2020-08-20 17:40:10,28.72,28.72,28.72,42.73,901232,32,19936,-64
2020-08-20 17:41:04,28.72,28.72,28.72,43.30,904937,32,20256,-63
2020-08-20 17:41:56,28.57,28.57,28.57,43.36,905027,32,20325,-63
2020-08-20 17:42:48,28.51,28.51,28.51,43.40,905031,32,19986,-63
2020-08-20 17:43:42,28.31,28.31,28.31,44.21,883861,32,693465,-63
2020-08-20 17:44:35,28.19,28.19,28.19,45.02,901261,32,19934,-63
2020-08-20 17:45:28,28.13,28.13,28.13,45.44,900366,32,19931,-63
2020-08-20 17:46:18,27.95,27.95,27.95,45.31,903232,32,19934,-63
2020-08-20 17:47:11,27.81,27.81,27.81,45.57,904965,32,20348,-63
2020-08-20 17:47:51,27.69,27.69,27.69,46.01,904776,32,19938,-63
2020-08-20 17:48:44,27.69,27.69,27.69,46.02,898490,33,19927,-63
2020-08-20 17:49:24,27.61,27.61,27.61,46.26,898566,33,19935,-63
2020-08-20 17:50:17,27.53,27.53,27.53,46.43,902399,32,19998,-63
2020-08-20 17:51:09,27.51,27.51,27.51,46.45,907121,32,20298,-63
2020-08-20 17:52:00,27.40,27.40,27.40,46.82,906396,32,20359,-63
2020-08-20 17:52:54,27.30,27.30,27.30,47.24,907825,32,20312,-63
2020-08-20 17:53:47,27.31,27.31,27.31,47.19,907742,32,20474,-63
2020-08-20 17:54:38,27.24,27.24,27.24,47.22,906013,32,20008,-63
2020-08-20 17:55:31,27.15,27.15,27.15,47.53,904894,32,19934,-63
2020-08-20 17:56:24,27.09,27.09,27.09,47.78,906304,32,19941,-63
2020-08-20 17:57:17,26.99,26.99,26.99,48.03,908289,32,19930,-63
2020-08-20 17:58:09,27.04,27.04,27.04,48.03,908255,32,19930,-63
2020-08-20 17:59:01,26.97,26.97,26.97,48.39,908107,32,19949,-63
2020-08-20 17:59:57,26.88,26.88,26.88,48.33,908175,32,19945,-63
2020-08-20 18:00:50,26.86,26.86,26.86,48.52,907759,32,20311,-63
2020-08-20 18:01:43,26.74,26.74,26.74,48.80,907994,32,19949,-63
2020-08-20 18:02:37,26.66,26.66,26.66,49.01,902694,32,19931,-63
2020-08-20 18:03:30,26.62,26.62,26.62,48.94,904745,32,20006,-63
2020-08-20 18:04:23,26.57,26.57,26.57,48.99,906474,32,20343,-63
2020-08-20 18:05:14,26.54,26.54,26.54,49.15,908110,32,19931,-63
2020-08-20 18:06:05,26.48,26.48,26.48,49.31,908228,32,19941,-63
2020-08-20 18:06:56,26.43,26.43,26.43,49.59,908123,32,19956,-63
2020-08-20 18:07:53,26.42,26.42,26.42,49.48,908074,32,19930,-63
2020-08-20 18:08:46,26.33,26.33,26.33,50.23,904603,32,19926,-63
2020-08-20 18:09:37,26.29,26.29,26.29,49.88,901615,32,19974,-63
2020-08-20 18:10:31,26.26,26.26,26.26,50.08,903088,32,19935,-63
2020-08-20 18:11:23,26.21,26.21,26.21,50.20,903160,32,20431,-63
2020-08-20 18:12:18,26.17,26.17,26.17,50.23,901559,32,20296,-63
2020-08-20 18:13:08,26.11,26.11,26.11,50.63,903307,32,20301,-63
2020-08-20 18:13:48,26.08,26.08,26.08,50.54,899943,32,19964,-63
2020-08-20 18:14:42,26.05,26.05,26.05,50.57,895555,33,20314,-63
2020-08-20 18:15:35,26.01,26.01,26.01,51.04,896067,32,19928,-64
2020-08-20 18:16:26,25.97,25.97,25.97,51.35,903348,32,19953,-63
2020-08-20 18:17:18,25.93,25.93,25.93,51.24,904859,32,19973,-63
2020-08-20 18:18:11,25.89,25.89,25.89,51.37,901666,32,19930,-63
2020-08-20 18:19:03,25.84,25.84,25.84,51.41,903068,32,20377,-63
2020-08-20 18:19:56,25.81,25.81,25.81,51.30,906313,32,19931,-63
2020-08-20 18:20:49,25.78,25.78,25.78,51.54,907744,32,20280,-63
2020-08-20 18:21:42,25.73,25.73,25.73,51.86,907915,32,19997,-63
2020-08-20 18:22:35,25.69,25.69,25.69,51.77,902998,32,19986,-63
2020-08-20 18:23:28,25.66,25.66,25.66,52.00,900000,32,20285,-63
2020-08-20 18:24:22,25.62,25.62,25.62,52.05,903081,32,19939,-63
2020-08-20 18:25:15,25.58,25.58,25.58,52.21,906437,32,20017,-63
2020-08-20 18:25:55,25.54,25.54,25.54,52.43,907782,32,20030,-64
2020-08-20 18:26:48,25.50,25.50,25.50,52.62,907881,32,19966,-63
2020-08-20 18:27:28,25.48,25.48,25.48,52.89,907865,32,20024,-63
2020-08-20 18:28:19,25.48,25.48,25.48,52.70,907753,32,19957,-63
2020-08-20 18:29:10,25.45,25.45,25.45,52.91,907756,32,19968,-63
2020-08-20 18:30:02,25.40,25.40,25.40,53.04,904597,32,19946,-63
2020-08-20 18:31:02,25.38,25.38,25.38,52.96,903468,32,20313,-63
2020-08-20 18:31:55,25.34,25.34,25.34,53.02,906353,32,19989,-63
2020-08-20 18:32:47,25.30,25.30,25.30,53.13,907659,32,20318,-63
2020-08-20 18:33:38,25.30,25.30,25.30,53.08,907707,32,19946,-63
2020-08-20 18:34:30,25.23,25.23,25.23,53.37,903250,32,19946,-63
2020-08-20 18:35:23,25.19,25.19,25.19,53.39,904673,32,19978,-63
2020-08-20 18:36:16,25.14,25.14,25.14,53.68,902820,32,19935,-63
2020-08-20 18:37:09,25.11,25.11,25.11,53.94,904577,32,19930,-63
2020-08-20 18:38:01,25.07,25.07,25.07,54.03,906388,32,19942,-64
2020-08-20 18:38:55,25.04,25.04,25.04,54.17,904546,32,19973,-63
2020-08-20 18:39:47,24.99,24.99,24.99,54.37,904622,32,20336,-63
2020-08-20 18:40:41,24.95,24.95,24.95,54.38,906187,32,19950,-63
2020-08-20 18:41:21,24.93,24.93,24.93,54.33,907772,32,20304,-63
2020-08-20 18:42:13,24.91,24.91,24.91,54.53,904299,32,20095,-63
2020-08-20 18:43:13,24.90,24.90,24.90,54.50,901788,32,20285,-63
2020-08-20 18:44:06,24.88,24.88,24.88,54.80,907147,32,20003,-63
2020-08-20 18:44:58,24.82,24.82,24.82,55.11,908074,32,19942,-63
2020-08-20 18:45:51,24.79,24.79,24.79,55.09,907451,32,19950,-63
2020-08-20 18:46:45,24.76,24.76,24.76,55.03,907262,32,20257,-63
2020-08-20 18:47:38,24.73,24.73,24.73,55.24,906003,32,19944,-63
2020-08-20 18:48:30,24.70,24.70,24.70,55.28,902673,32,20357,-63
2020-08-20 18:49:20,24.66,24.66,24.66,55.39,904516,32,19969,-63
2020-08-20 18:50:13,24.63,24.63,24.63,55.55,905685,32,19944,-63
2020-08-20 18:51:07,24.60,24.60,24.60,55.49,907727,32,19930,-63
2020-08-20 18:51:59,24.57,24.57,24.57,55.58,907951,32,19945,-64
2020-08-20 18:52:53,24.55,24.55,24.55,55.87,904400,32,19973,-63
2020-08-20 18:53:46,24.52,24.52,24.52,56.00,904669,32,19946,-63
2020-08-20 18:54:39,24.49,24.49,24.49,56.12,906131,32,20337,-63
2020-08-20 18:55:32,24.46,24.46,24.46,56.23,905787,32,19944,-63
2020-08-20 18:56:26,24.43,24.43,24.43,56.30,904380,32,19926,-63
2020-08-20 18:57:19,24.41,24.41,24.41,56.36,905796,32,20403,-64
2020-08-20 18:58:12,24.38,24.38,24.38,56.71,906210,32,19931,-63
2020-08-20 18:59:05,24.35,24.35,24.35,56.83,906304,32,19984,-63
2020-08-20 18:59:59,24.33,24.33,24.33,56.80,904690,32,19977,-63
2020-08-20 19:00:39,24.30,24.30,24.30,57.08,904625,32,19931,-63
2020-08-20 19:01:32,24.28,24.28,24.28,57.02,901873,32,19935,-63
2020-08-20 19:02:23,24.25,24.25,24.25,57.00,904570,32,19954,-63
2020-08-20 19:03:15,24.19,24.19,24.19,57.35,905910,32,19926,-63
2020-08-20 19:04:09,24.19,24.19,24.19,57.37,907389,32,19998,-64
2020-08-20 19:05:01,24.14,24.14,24.14,57.40,907695,32,20354,-63
2020-08-20 19:05:31,24.12,24.12,24.12,57.49,907795,32,19930,-63
2020-08-20 19:06:24,24.09,24.09,24.09,57.56,901462,32,20338,-63
2020-08-20 19:06:55,24.07,24.07,24.07,57.60,901362,32,20313,-63
2020-08-20 19:07:47,24.04,24.04,24.04,57.79,901386,32,19931,-63
2020-08-20 19:08:39,24.02,24.02,24.02,57.90,907572,32,20352,-63
2020-08-20 19:09:33,23.99,23.99,23.99,57.92,907710,32,19930,-63
2020-08-20 19:10:26,23.97,23.97,23.97,58.16,907761,32,19945,-63
2020-08-20 19:11:07,23.95,23.95,23.95,58.13,907546,32,20332,-63
2020-08-20 19:11:38,23.92,23.92,23.92,58.20,907746,32,19942,-64
2020-08-20 19:12:32,23.90,23.90,23.90,58.28,907602,32,19930,-63
2020-08-20 19:13:42,23.88,23.88,23.88,58.29,907767,32,19934,-63
2020-08-20 19:14:32,23.86,23.86,23.86,58.36,904153,32,19931,-63
2020-08-20 19:15:03,23.81,23.81,23.81,58.50,904294,32,19931,-63
2020-08-20 19:15:56,23.79,23.79,23.79,58.44,904697,32,19949,-64
2020-08-20 19:16:49,23.78,23.78,23.78,58.42,904705,32,19935,-63
2020-08-20 19:17:43,23.73,23.73,23.73,58.75,907655,32,20364,-63
2020-08-20 19:18:36,23.71,23.71,23.71,58.67,904339,32,19989,-63
2020-08-20 19:19:27,23.68,23.68,23.68,58.73,899617,32,19931,-63
2020-08-20 19:20:22,23.64,23.64,23.64,59.09,900978,32,19947,-63
2020-08-20 19:21:14,23.60,23.60,23.60,59.27,902838,32,20267,-63
2020-08-20 19:22:05,23.55,23.55,23.55,59.35,904351,32,19941,-63
2020-08-20 19:22:56,23.48,23.48,23.48,59.55,899422,32,20345,-63
2020-08-20 19:23:50,23.45,23.45,23.45,59.87,898391,33,20298,-63
2020-08-20 19:24:30,23.44,23.44,23.44,59.66,901163,32,19950,-63
2020-08-20 19:25:21,23.39,23.39,23.39,59.99,901607,32,20359,-63
2020-08-20 19:26:01,23.38,23.38,23.38,59.98,904749,32,19945,-63
2020-08-20 19:26:54,23.31,23.31,23.31,60.36,901236,32,19931,-63
2020-08-20 19:27:47,23.29,23.29,23.29,60.49,904406,32,19937,-63
2020-08-20 19:28:39,23.25,23.25,23.25,60.56,906142,32,20261,-63
2020-08-20 19:29:19,23.23,23.23,23.23,60.53,907525,32,19965,-63
2020-08-20 19:30:12,23.20,23.20,23.20,60.66,907695,32,20388,-63
2020-08-20 19:31:06,23.15,23.15,23.15,61.20,904682,32,19938,-63
2020-08-20 19:31:59,23.11,23.11,23.11,61.17,906110,32,19947,-63
2020-08-20 19:32:51,23.08,23.08,23.08,61.65,907232,32,19993,-63
2020-08-20 19:33:43,23.06,23.06,23.06,61.61,907517,32,19945,-63
2020-08-20 19:34:34,23.01,23.01,23.01,61.96,907507,32,20313,-63
2020-08-20 19:35:26,22.99,22.99,22.99,61.77,907720,32,19934,-63
2020-08-20 19:36:18,22.96,22.96,22.96,61.57,907344,32,19938,-63
2020-08-20 19:37:11,22.92,22.92,22.92,61.83,907996,32,19961,-63
2020-08-20 19:38:04,22.89,22.89,22.89,61.84,904269,32,19994,-63
2020-08-20 19:38:58,22.87,22.87,22.87,62.08,904383,32,20478,-63
2020-08-20 19:39:38,22.84,22.84,22.84,62.18,905840,32,20304,-63
2020-08-20 19:40:31,22.81,22.81,22.81,62.16,904157,32,20321,-63
2020-08-20 19:41:23,22.80,22.80,22.80,62.37,901468,32,19995,-63
2020-08-20 19:42:15,22.75,22.75,22.75,62.78,903018,32,19935,-63
2020-08-20 19:43:08,22.70,22.70,22.70,62.96,906099,32,19938,-63
2020-08-20 19:44:00,22.69,22.69,22.69,62.90,904365,32,20364,-63
2020-08-20 19:44:55,22.67,22.67,22.67,62.78,904207,32,19986,-63
2020-08-20 19:45:49,22.66,22.66,22.66,62.86,905892,32,19947,-63
2020-08-20 19:46:42,22.62,22.62,22.62,62.98,905599,32,19942,-63
2020-08-20 19:47:36,22.60,22.60,22.60,63.10,906140,32,20301,-63
2020-08-20 19:48:29,22.58,22.58,22.58,63.13,901309,32,19958,-63
2020-08-20 19:49:21,22.56,22.56,22.56,63.32,901438,33,20342,-63
2020-08-20 19:50:13,22.53,22.53,22.53,63.45,902789,32,19993,-63
2020-08-20 19:51:07,22.53,22.53,22.53,63.40,901348,33,19941,-63
2020-08-20 19:51:59,22.50,22.50,22.50,63.50,902936,32,19991,-63
2020-08-20 19:52:54,22.49,22.49,22.49,63.63,906238,32,19962,-63
2020-08-20 19:53:46,22.45,22.45,22.45,63.80,907467,32,19946,-63
2020-08-20 19:54:39,22.44,22.44,22.44,63.92,907289,32,20257,-63
2020-08-20 19:55:31,22.42,22.42,22.42,63.98,906236,32,19974,-63
2020-08-20 19:56:24,22.39,22.39,22.39,64.03,904180,32,19943,-63
2020-08-20 19:57:17,22.37,22.37,22.37,64.18,904543,32,19953,-63
2020-08-20 19:58:09,22.34,22.34,22.34,64.39,901358,33,20219,-63
2020-08-20 19:59:05,22.32,22.32,22.32,64.49,902827,32,20293,-63
2020-08-20 19:59:45,22.30,22.30,22.30,64.65,906569,32,19939,-63
2020-08-20 20:00:38,22.27,22.27,22.27,64.71,904314,32,20072,-63
2020-08-20 20:01:29,22.25,22.25,22.25,64.74,904574,32,19942,-63
2020-08-20 20:02:20,22.23,22.23,22.23,64.81,902455,32,19931,-63
2020-08-20 20:03:13,22.21,22.21,22.21,64.86,905063,32,19985,-63
2020-08-20 20:03:53,22.20,22.20,22.20,65.02,906535,32,19960,-63
2020-08-20 20:04:46,22.17,22.17,22.17,65.14,901544,33,20046,-63
2020-08-20 20:05:26,22.15,22.15,22.15,65.11,898572,33,19946,-63
2020-08-20 20:06:19,22.13,22.13,22.13,65.23,899084,32,19939,-63
2020-08-20 20:06:59,22.12,22.12,22.12,65.36,905015,32,19990,-63
2020-08-20 20:07:52,22.10,22.10,22.10,65.51,898700,33,20378,-63
2020-08-20 20:08:32,22.08,22.08,22.08,65.48,898956,33,20389,-63
2020-08-20 20:09:24,22.05,22.05,22.05,65.64,899279,32,20055,-63
2020-08-20 20:10:04,22.03,22.03,22.03,65.92,905244,32,20021,-63
2020-08-20 20:10:56,22.01,22.01,22.01,66.01,905039,32,20333,-63
2020-08-20 20:11:49,21.99,21.99,21.99,65.97,905136,32,20348,-63
2020-08-20 20:12:44,21.97,21.97,21.97,66.14,906361,32,20358,-63
2020-08-20 20:13:37,21.96,21.96,21.96,66.17,904959,32,19950,-63
2020-08-20 20:14:30,21.94,21.94,21.94,66.32,904983,32,19930,-63
2020-08-20 20:15:23,21.92,21.92,21.92,66.91,906582,32,19954,-63
2020-08-20 20:16:16,21.90,21.90,21.90,66.68,906658,32,19953,-63
2020-08-20 20:17:08,21.87,21.87,21.87,66.81,906748,32,19962,-63
2020-08-20 20:18:01,21.84,21.84,21.84,66.99,904939,32,19935,-63
2020-08-20 20:18:55,21.82,21.82,21.82,66.90,901864,32,20325,-63
2020-08-20 20:19:48,21.79,21.79,21.79,66.96,900093,33,19958,-63
2020-08-20 20:20:43,21.78,21.78,21.78,66.86,903640,32,19963,-63
2020-08-20 20:21:36,21.75,21.75,21.75,66.96,904030,32,19935,-63
2020-08-20 20:22:30,21.73,21.73,21.73,67.12,905108,32,19984,-63
2020-08-20 20:23:21,21.70,21.70,21.70,67.13,906991,32,19931,-63
2020-08-20 20:24:01,21.68,21.68,21.68,67.31,905009,32,20486,-63
2020-08-20 20:24:54,21.65,21.65,21.65,67.42,901827,32,19982,-63
2020-08-20 20:25:47,21.62,21.62,21.62,67.46,896100,33,20436,-63
2020-08-20 20:26:41,21.59,21.59,21.59,67.53,900213,33,19943,-63
2020-08-20 20:27:34,21.57,21.57,21.57,67.65,905134,32,19949,-63
2020-08-20 20:28:27,21.53,21.53,21.53,67.78,907837,32,19961,-63
2020-08-20 20:29:17,21.51,21.51,21.51,67.79,908146,32,19945,-63
2020-08-20 20:30:10,21.49,21.49,21.49,67.86,906885,32,19949,-63
2020-08-20 20:30:41,21.48,21.48,21.48,68.10,904955,32,20038,-63
2020-08-20 20:31:34,21.46,21.46,21.46,68.19,905188,32,19966,-64
2020-08-20 20:32:25,21.45,21.45,21.45,68.19,904919,32,19954,-63
2020-08-20 20:33:16,21.42,21.42,21.42,68.25,905125,32,19953,-63
2020-08-20 20:33:57,21.41,21.41,21.41,68.40,906362,32,19941,-63
2020-08-20 20:34:28,21.39,21.39,21.39,68.81,904992,32,19980,-63
2020-08-20 20:35:21,21.36,21.36,21.36,68.83,905077,32,19992,-63
2020-08-20 20:36:12,21.35,21.35,21.35,68.87,905075,32,20010,-63
2020-08-20 20:37:05,21.34,21.34,21.34,69.30,908430,32,19938,-63
2020-08-20 20:37:58,21.33,21.33,21.33,69.22,908118,32,19954,-63
2020-08-20 20:38:51,21.31,21.31,21.31,69.39,908049,32,19930,-63
2020-08-20 20:39:32,21.31,21.31,21.31,69.50,903445,32,19942,-63
2020-08-20 20:40:25,21.30,21.30,21.30,69.67,895594,33,19943,-63
2020-08-20 20:41:05,21.28,21.28,21.28,69.92,896497,32,19935,-63
2020-08-20 20:41:58,21.27,21.27,21.27,69.77,895976,33,20257,-63
2020-08-20 20:42:38,21.26,21.26,21.26,69.89,898834,33,20318,-63
2020-08-20 20:43:32,21.24,21.24,21.24,69.89,899101,32,19935,-63
2020-08-20 20:44:25,21.24,21.24,21.24,69.71,898952,32,19954,-63
2020-08-20 20:45:17,21.22,21.22,21.22,69.88,901796,32,19951,-65
2020-08-20 20:46:10,21.22,21.22,21.22,70.02,904313,32,19935,-63
2020-08-20 20:47:05,21.21,21.21,21.21,70.06,904739,32,19931,-63
2020-08-20 20:47:58,21.19,21.19,21.19,69.89,901793,32,19944,-63
2020-08-20 20:48:53,21.18,21.18,21.18,70.05,901940,32,19992,-63
2020-08-20 20:49:45,21.17,21.17,21.17,70.42,902293,32,20386,-63
2020-08-20 20:50:40,21.14,21.14,21.14,70.34,901886,32,19943,-63
2020-08-20 20:51:32,21.12,21.12,21.12,70.48,903498,32,19949,-63
2020-08-20 20:52:25,21.11,21.11,21.11,70.38,904781,32,20011,-63
2020-08-20 20:53:15,21.10,21.10,21.10,70.41,901833,32,19999,-63
2020-08-20 20:54:08,21.09,21.09,21.09,70.36,895792,33,19942,-63
2020-08-20 20:55:02,21.08,21.08,21.08,70.22,898331,32,20005,-63
2020-08-20 20:55:55,21.07,21.07,21.07,70.03,899119,32,19931,-63
2020-08-20 20:56:48,21.05,21.05,21.05,70.01,901937,32,19976,-63
2020-08-20 20:57:41,21.04,21.04,21.04,70.23,904980,32,19942,-63
2020-08-20 20:58:34,21.03,21.03,21.03,70.27,908016,32,19930,-63
2020-08-20 20:59:26,21.03,21.03,21.03,70.09,907626,32,19954,-63
2020-08-20 21:00:17,21.00,21.00,21.00,70.02,903344,32,19931,-64
2020-08-20 21:01:10,21.00,21.00,21.00,70.46,902038,32,19942,-63
2020-08-20 21:02:03,20.98,20.98,20.98,70.54,901349,32,19966,-63
2020-08-20 21:02:55,20.99,20.99,20.99,70.52,901710,32,20400,-63
2020-08-20 21:03:48,20.98,20.98,20.98,70.56,902763,32,19943,-63
2020-08-20 21:04:42,20.99,20.99,20.99,70.71,906430,32,20327,-63
2020-08-20 21:05:40,20.99,20.99,20.99,70.64,907897,32,19961,-63
2020-08-20 21:06:33,20.98,20.98,20.98,70.52,907668,32,19935,-63
2020-08-20 21:07:25,20.97,20.97,20.97,70.71,905942,32,19998,-63
2020-08-20 21:08:18,20.97,20.97,20.97,71.07,904881,32,20300,-63
2020-08-20 21:09:11,20.94,20.94,20.94,70.96,906471,32,19953,-63
2020-08-20 21:10:03,20.94,20.94,20.94,71.20,904977,32,20001,-63
2020-08-20 21:10:55,20.91,20.91,20.91,71.06,904942,32,19961,-63
2020-08-20 21:11:48,20.89,20.89,20.89,71.06,906165,32,20368,-63
2020-08-20 21:12:40,20.86,20.86,20.86,71.07,904671,32,20272,-63
2020-08-20 21:13:32,20.85,20.85,20.85,71.23,904741,32,19954,-63
2020-08-20 21:14:24,20.84,20.84,20.84,71.24,906433,32,19930,-63
2020-08-20 21:15:16,20.83,20.83,20.83,71.21,904755,32,19942,-63
2020-08-20 21:16:09,20.83,20.83,20.83,71.20,904806,32,20345,-63
2020-08-20 21:17:02,20.84,20.84,20.84,71.18,906414,32,20047,-63
2020-08-20 21:17:55,20.90,20.90,20.90,71.04,908012,32,20380,-63
2020-08-20 21:18:49,20.90,20.90,20.90,70.98,906393,32,19942,-63
2020-08-20 21:19:42,20.96,20.96,20.96,70.85,901598,32,19955,-63
2020-08-20 21:20:34,20.96,20.96,20.96,70.78,900191,32,19946,-63
2020-08-20 21:21:25,20.97,20.97,20.97,70.67,900306,32,19935,-63
2020-08-20 21:22:16,20.96,20.96,20.96,70.66,903029,32,19935,-63
2020-08-20 21:23:07,20.95,20.95,20.95,70.76,904896,32,19930,-63
2020-08-20 21:23:59,20.96,20.96,20.96,70.82,904884,32,19964,-63
2020-08-20 21:24:52,20.97,20.97,20.97,70.67,906322,32,19964,-63
2020-08-20 21:25:48,20.97,20.97,20.97,70.75,907959,32,19942,-63
2020-08-20 21:26:43,20.98,20.98,20.98,71.11,907406,32,19949,-63
2020-08-20 21:27:36,20.97,20.97,20.97,71.27,905782,32,19968,-63
2020-08-20 21:28:28,20.97,20.97,20.97,71.10,901536,32,19994,-63
2020-08-20 21:29:20,20.97,20.97,20.97,71.20,898609,33,19987,-63
2020-08-20 21:30:11,20.98,20.98,20.98,71.35,900019,32,20333,-64
2020-08-20 21:31:04,20.98,20.98,20.98,70.83,901284,32,19931,-63
2020-08-20 21:31:57,20.97,20.97,20.97,71.15,904799,32,19931,-63
2020-08-20 21:32:50,20.95,20.95,20.95,71.08,903150,32,19994,-63
2020-08-20 21:33:44,20.95,20.95,20.95,71.12,901806,32,19966,-63
2020-08-20 21:34:37,20.93,20.93,20.93,71.08,903551,32,19931,-63
2020-08-20 21:35:29,20.91,20.91,20.91,71.23,906738,32,19939,-63
2020-08-20 21:36:21,20.89,20.89,20.89,71.85,904712,32,20455,-63
2020-08-20 21:37:15,20.86,20.86,20.86,71.62,901420,33,19947,-63
2020-08-20 21:38:08,20.85,20.85,20.85,71.88,903429,32,19931,-63
2020-08-20 21:39:07,20.86,20.86,20.86,71.48,904692,32,20010,-63
2020-08-20 21:39:37,20.85,20.85,20.85,71.45,901520,32,20333,-63
2020-08-20 21:40:30,20.82,20.82,20.82,71.61,901262,33,19945,-63
2020-08-20 21:41:23,20.81,20.81,20.81,71.50,901848,32,19963,-63
2020-08-20 21:42:16,20.78,20.78,20.78,71.54,903250,32,20270,-63
2020-08-20 21:43:08,20.78,20.78,20.78,71.70,903158,32,19931,-63
2020-08-20 21:44:01,20.77,20.77,20.77,71.79,906247,32,20343,-63
2020-08-20 21:44:54,20.75,20.75,20.75,71.81,907971,32,19930,-63
2020-08-20 21:45:48,20.72,20.72,20.72,72.33,907834,32,19942,-63
2020-08-20 21:46:41,20.70,20.70,20.70,72.07,903058,32,19930,-63
2020-08-20 21:47:34,20.68,20.68,20.68,72.51,903374,32,20062,-63
2020-08-20 21:48:26,20.67,20.67,20.67,72.79,904920,32,19935,-63
2020-08-20 21:49:18,20.68,20.68,20.68,72.70,903398,32,19931,-63
2020-08-20 21:50:08,20.65,20.65,20.65,73.12,901357,33,19943,-63
2020-08-20 21:51:01,20.63,20.63,20.63,73.40,900806,32,19948,-64
2020-08-20 21:51:51,20.61,20.61,20.61,73.34,901721,32,20344,-63
2020-08-20 21:52:44,20.58,20.58,20.58,73.28,902850,32,20380,-63
2020-08-20 21:53:35,20.56,20.56,20.56,73.08,906056,32,19943,-63
2020-08-20 21:54:27,20.55,20.55,20.55,72.73,908056,32,19958,-63
2020-08-20 21:55:20,20.51,20.51,20.51,72.89,907829,32,19938,-63
2020-08-20 21:56:13,20.49,20.49,20.49,72.92,904280,32,19942,-63
2020-08-20 21:57:05,20.47,20.47,20.47,72.97,903184,32,20380,-63
2020-08-20 21:57:45,20.47,20.47,20.47,73.02,904825,32,20372,-64
2020-08-20 21:58:38,20.45,20.45,20.45,73.12,904587,32,20312,-63
2020-08-20 21:59:29,20.43,20.43,20.43,73.18,904834,32,20349,-63
2020-08-20 22:00:20,20.44,20.44,20.44,73.07,904767,32,19927,-63
2020-08-20 22:01:00,20.42,20.42,20.42,73.51,904782,32,19931,-63
2020-08-20 22:01:52,20.40,20.40,20.40,73.78,904864,32,19953,-63
2020-08-20 22:02:45,20.38,20.38,20.38,73.74,907756,32,19930,-63
2020-08-20 22:03:38,20.36,20.36,20.36,73.84,907974,32,19946,-63
2020-08-20 22:04:32,20.35,20.35,20.35,73.79,906371,32,20033,-63
2020-08-20 22:05:27,20.33,20.33,20.33,73.75,901559,32,19943,-63
2020-08-20 22:06:19,20.29,20.29,20.29,74.07,900309,32,19951,-64
2020-08-20 22:07:12,20.26,20.26,20.26,74.05,900128,32,19966,-63
2020-08-20 22:08:05,20.24,20.24,20.24,74.24,903049,32,19954,-63
2020-08-20 22:08:59,20.20,20.20,20.20,74.29,903035,32,19947,-63
2020-08-20 22:09:52,20.18,20.18,20.18,74.36,904663,32,20333,-63
2020-08-20 22:10:23,20.15,20.15,20.15,74.45,904747,32,19950,-63
2020-08-20 22:11:17,20.12,20.12,20.12,74.52,898463,33,20304,-63
2020-08-20 22:12:10,20.11,20.11,20.11,74.54,898697,33,20008,-63
2020-08-20 22:13:03,20.10,20.10,20.10,74.76,903809,32,19970,-63
2020-08-20 22:13:57,20.08,20.08,20.08,74.95,904720,32,19954,-63
2020-08-20 22:14:51,20.06,20.06,20.06,75.12,904820,32,19934,-63
2020-08-20 22:15:44,20.02,20.02,20.02,75.83,906508,32,19941,-63
2020-08-20 22:16:35,20.01,20.01,20.01,76.56,907504,32,20366,-63
2020-08-20 22:17:30,19.97,19.97,19.97,76.85,903240,32,20324,-64
2020-08-20 22:18:23,19.95,19.95,19.95,77.26,898294,33,19932,-63
2020-08-20 22:19:14,19.94,19.94,19.94,77.62,898854,32,20352,-64
2020-08-20 22:20:06,19.92,19.92,19.92,77.75,902939,32,19946,-63
2020-08-20 22:20:58,19.91,19.91,19.91,77.72,902746,32,19967,-63
2020-08-20 22:21:50,19.87,19.87,19.87,77.67,904591,32,20281,-63
2020-08-20 22:22:43,19.84,19.84,19.84,77.90,906177,32,19946,-63
2020-08-20 22:23:36,19.83,19.83,19.83,78.10,907370,32,19957,-63
2020-08-20 22:24:31,19.82,19.82,19.82,78.20,906176,32,19976,-63
2020-08-20 22:25:11,19.79,19.79,19.79,78.36,904522,32,19978,-63
2020-08-20 22:26:02,19.77,19.77,19.77,78.28,902009,32,19931,-63
2020-08-20 22:26:55,19.73,19.73,19.73,78.38,898464,33,20322,-63
2020-08-20 22:27:48,19.72,19.72,19.72,78.52,899794,32,20345,-63
2020-08-20 22:28:29,19.69,19.69,19.69,78.43,904666,32,20383,-63
2020-08-20 22:29:20,19.67,19.67,19.67,78.45,904691,32,20304,-63
2020-08-20 22:30:12,19.66,19.66,19.66,78.52,898430,33,20298,-63
2020-08-20 22:31:05,19.63,19.63,19.63,78.58,899752,32,19951,-63
2020-08-20 22:31:45,19.62,19.62,19.62,78.55,903108,32,20118,-64
2020-08-20 22:32:38,19.60,19.60,19.60,78.62,898551,32,20294,-63
2020-08-20 22:33:30,19.57,19.57,19.57,78.60,901470,32,19989,-63
2020-08-20 22:34:22,19.56,19.56,19.56,78.75,899807,32,19978,-63
2020-08-20 22:35:15,19.56,19.56,19.56,78.55,902902,32,20230,-63
2020-08-20 22:36:07,19.57,19.57,19.57,78.14,902795,32,19975,-63
2020-08-20 22:37:00,19.56,19.56,19.56,77.87,904665,32,19931,-63
2020-08-20 22:37:52,19.56,19.56,19.56,77.79,902887,32,19965,-63
2020-08-20 22:38:46,19.57,19.57,19.57,77.73,904606,32,19942,-63
2020-08-20 22:39:39,19.57,19.57,19.57,77.70,902839,32,20014,-63
2020-08-20 22:40:33,19.57,19.57,19.57,77.96,901597,32,19966,-63
2020-08-20 22:41:27,19.56,19.56,19.56,77.89,903078,32,19947,-63
2020-08-20 22:42:20,19.54,19.54,19.54,78.01,906467,32,20266,-63
2020-08-20 22:43:12,19.52,19.52,19.52,78.11,907787,32,20112,-63
2020-08-20 22:44:05,19.50,19.50,19.50,78.53,904622,32,19931,-63
2020-08-20 22:44:59,19.48,19.48,19.48,78.71,904727,32,20345,-63
2020-08-20 22:45:53,19.48,19.48,19.48,78.72,906026,32,20300,-63
2020-08-20 22:46:49,19.44,19.44,19.44,78.76,907554,32,19964,-63
2020-08-20 22:47:41,19.43,19.43,19.43,78.87,905207,32,20373,-63
2020-08-20 22:48:35,19.40,19.40,19.40,78.78,901405,32,19935,-63
2020-08-20 22:49:27,19.38,19.38,19.38,78.87,899947,32,19958,-63
2020-08-20 22:50:20,19.35,19.35,19.35,79.00,899816,32,19962,-63
2020-08-20 22:51:13,19.34,19.34,19.34,79.18,903138,32,19951,-63
2020-08-20 22:52:06,19.31,19.31,19.31,79.34,903265,32,20294,-63
2020-08-20 22:52:57,19.28,19.28,19.28,79.59,901448,32,19946,-63
2020-08-20 22:53:51,19.27,19.27,19.27,79.71,901480,32,19942,-63
2020-08-20 22:54:45,19.24,19.24,19.24,79.84,904406,32,20025,-63
2020-08-20 22:55:35,19.22,19.22,19.22,79.81,906137,32,19938,-63
2020-08-20 22:56:28,19.19,19.19,19.19,80.00,904549,32,20021,-63
2020-08-20 22:57:22,19.18,19.18,19.18,79.99,905964,32,19941,-63
2020-08-20 22:58:02,19.16,19.16,19.16,80.15,904544,32,19930,-64
2020-08-20 22:58:55,19.15,19.15,19.15,80.90,904626,32,20381,-63
2020-08-20 22:59:48,19.14,19.14,19.14,81.58,901506,32,20435,-63
2020-08-20 23:00:40,19.12,19.12,19.12,82.00,898278,33,20002,-63
2020-08-20 23:01:35,19.11,19.11,19.11,82.51,896944,33,19939,-63
2020-08-20 23:02:29,19.07,19.07,19.07,83.13,900060,32,19931,-63
2020-08-20 23:03:09,19.06,19.06,19.06,83.42,902154,32,19939,-63
2020-08-20 23:04:01,19.03,19.03,19.03,83.28,901508,32,19949,-63
2020-08-20 23:04:42,19.01,19.01,19.01,83.28,898464,32,19982,-63
2020-08-20 23:05:37,18.98,18.98,18.98,83.15,901811,32,20301,-63
2020-08-20 23:06:30,18.98,18.98,18.98,83.09,905102,32,19962,-63
2020-08-20 23:07:24,18.96,18.96,18.96,83.00,904617,32,19926,-63
2020-08-20 23:08:16,18.95,18.95,18.95,83.29,904493,32,20325,-63
2020-08-20 23:09:09,18.94,18.94,18.94,83.31,904520,32,19934,-63
2020-08-20 23:10:02,18.92,18.92,18.92,83.22,904335,32,19935,-63
2020-08-20 23:10:55,18.90,18.90,18.90,83.07,902988,32,19943,-63
2020-08-20 23:11:48,18.88,18.88,18.88,82.80,904523,32,19980,-63
2020-08-20 23:12:41,18.87,18.87,18.87,82.10,902958,32,19947,-63
2020-08-20 23:13:34,18.86,18.86,18.86,82.19,901331,32,19961,-63
2020-08-20 23:14:26,18.83,18.83,18.83,82.48,903084,32,20344,-63
2020-08-20 23:15:18,18.79,18.79,18.79,82.97,904518,32,20076,-63
2020-08-20 23:16:10,18.78,18.78,18.78,83.18,898347,33,19959,-63
2020-08-20 23:17:03,18.74,18.74,18.74,84.05,899788,32,19931,-64
2020-08-20 23:17:55,18.72,18.72,18.72,84.20,902662,32,20246,-63
2020-08-20 23:18:48,18.72,18.72,18.72,84.18,906097,32,19996,-63
2020-08-20 23:19:47,18.73,18.73,18.73,83.73,904687,32,19934,-63
2020-08-20 23:20:42,18.77,18.77,18.77,83.50,904332,32,19954,-63
2020-08-20 23:21:37,18.79,18.79,18.79,83.42,906928,32,20342,-63
2020-08-20 23:22:34,18.79,18.79,18.79,83.42,904408,32,20297,-63
2020-08-20 23:23:28,18.79,18.79,18.79,83.30,901327,32,19957,-63
2020-08-20 23:24:22,18.82,18.82,18.82,83.15,897285,33,19932,-63
2020-08-20 23:25:13,18.80,18.80,18.80,83.09,900175,32,19969,-63
2020-08-20 23:26:07,18.81,18.81,18.81,83.15,897973,32,19945,-63
2020-08-20 23:27:02,18.80,18.80,18.80,83.29,901173,33,20100,-63
2020-08-20 23:27:54,18.79,18.79,18.79,83.24,900074,32,19927,-64
2020-08-20 23:28:35,18.77,18.77,18.77,83.15,899843,32,19963,-63
2020-08-20 23:29:28,18.75,18.75,18.75,83.15,898563,32,19966,-63
2020-08-20 23:30:23,18.74,18.74,18.74,83.21,901625,32,19941,-63
2020-08-20 23:31:16,18.72,18.72,18.72,83.21,904205,32,19938,-63
2020-08-20 23:32:09,18.69,18.69,18.69,83.40,904603,32,19994,-64
2020-08-20 23:33:01,18.67,18.67,18.67,83.34,906328,32,19972,-63
2020-08-20 23:33:54,18.64,18.64,18.64,83.44,907351,32,20056,-63
2020-08-20 23:34:47,18.61,18.61,18.61,83.54,904074,32,19942,-63
2020-08-20 23:35:41,18.60,18.60,18.60,83.53,899881,32,19930,-63
2020-08-20 23:36:35,18.57,18.57,18.57,83.78,901737,32,19939,-64
2020-08-20 23:37:28,18.55,18.55,18.55,83.66,902685,32,19939,-63
2020-08-20 23:38:09,18.55,18.55,18.55,83.65,904519,32,19954,-63
2020-08-20 23:39:03,18.54,18.54,18.54,83.42,904729,32,20214,-63
2020-08-20 23:39:56,18.53,18.53,18.53,83.21,907314,32,19950,-63
2020-08-20 23:40:50,18.52,18.52,18.52,83.17,907041,32,19968,-63
2020-08-20 23:41:44,18.50,18.50,18.50,83.31,904364,32,20288,-63
2020-08-20 23:42:37,18.48,18.48,18.48,83.40,899598,32,20326,-63
2020-08-20 23:43:30,18.47,18.47,18.47,83.45,898624,32,19939,-63
2020-08-20 23:44:22,18.45,18.45,18.45,83.54,899878,33,20010,-63
2020-08-20 23:45:13,18.45,18.45,18.45,83.89,902793,32,19974,-63
2020-08-20 23:46:10,18.44,18.44,18.44,83.96,902254,32,19994,-63
2020-08-20 23:46:41,18.41,18.41,18.41,84.00,904491,32,19969,-63
2020-08-20 23:47:36,18.40,18.40,18.40,84.74,904656,32,19930,-63
2020-08-20 23:48:27,18.40,18.40,18.40,84.64,904375,32,19945,-63
2020-08-20 23:49:19,18.38,18.38,18.38,84.85,901256,33,20368,-63
2020-08-20 23:50:11,18.38,18.38,18.38,85.08,902742,32,19979,-63
2020-08-20 23:51:05,18.37,18.37,18.37,85.05,902355,32,20006,-63
2020-08-20 23:51:58,18.39,18.39,18.39,84.50,904489,32,20416,-63
2020-08-20 23:52:29,18.38,18.38,18.38,84.42,904345,32,20013,-63
2020-08-20 23:53:21,18.39,18.39,18.39,84.44,901468,33,20021,-63
2020-08-20 23:54:02,18.38,18.38,18.38,84.47,901396,33,19931,-63
2020-08-20 23:54:56,18.38,18.38,18.38,84.47,898501,33,20004,-63
2020-08-20 23:55:50,18.36,18.36,18.36,84.56,898248,33,20015,-63
2020-08-20 23:56:42,18.35,18.35,18.35,84.42,903490,32,19999,-63
2020-08-20 23:57:35,18.34,18.34,18.34,84.33,904624,32,19975,-63
2020-08-20 23:58:29,18.33,18.33,18.33,84.35,904547,32,20396,-63
2020-08-20 23:59:22,18.32,18.32,18.32,84.39,901285,33,19931,-63