2020-08-20 00:00:44,5.68,3.60,14.77,90.02,896039,33,20024,-70
2020-08-20 00:02:01,8.02,3.95,14.74,89.96,892539,33,20099,-70
2020-08-20 00:03:13,7.32,3.92,14.72,89.96,892378,33,20075,-70
2020-08-20 00:04:29,6.40,3.60,14.71,89.94,892548,33,20455,-70
2020-08-20 00:05:47,7.93,4.00,14.71,90.01,892446,33,20036,-70
2020-08-20 00:07:01,7.68,4.07,14.71,90.56,895241,33,20054,-70
2020-08-20 00:08:17,10.45,4.62,14.71,91.14,895451,33,20438,-70
2020-08-20 00:09:30,6.93,4.15,14.71,91.61,895447,33,20052,-70
2020-08-20 00:10:46,9.05,4.15,14.69,91.60,895408,33,20456,-71
2020-08-20 00:12:02,8.63,4.18,14.70,91.47,895522,33,20074,-70
2020-08-20 00:13:17,6.78,3.55,14.70,91.54,895582,33,20406,-70
2020-08-20 00:14:33,4.80,3.50,14.69,91.53,899003,33,20351,-70
2020-08-20 00:15:49,6.72,3.53,14.68,91.61,895601,33,20024,-70
2020-08-20 00:17:05,8.52,3.92,14.69,91.42,892447,33,20127,-70
2020-08-20 00:18:17,7.53,3.00,14.68,91.32,892607,33,20040,-70
2020-08-20 00:19:28,9.43,3.20,14.68,90.96,892429,33,20486,-70
2020-08-20 00:20:44,5.57,3.20,14.68,90.84,889458,33,20063,-70
2020-08-20 00:22:00,4.25,2.83,14.66,90.90,892585,33,20446,-70
2020-08-20 00:23:11,6.47,3.10,14.65,90.72,895729,33,20100,-70
2020-08-20 00:24:24,4.10,2.92,14.64,90.59,895688,33,20390,-70
2020-08-20 00:25:36,7.00,2.87,14.64,90.46,895546,33,20024,-70
2020-08-20 00:26:53,5.18,2.60,14.62,90.53,895482,33,20446,-70
2020-08-20 00:28:09,7.30,2.75,14.62,90.39,895523,33,20123,-70
2020-08-20 00:29:20,5.50,3.45,14.65,90.43,895635,33,20320,-70
2020-08-20 00:30:32,4.20,2.42,14.65,90.49,898824,33,20366,-70
2020-08-20 00:31:49,7.72,3.62,14.72,90.05,892405,33,20037,-70
2020-08-20 00:33:09,7.97,3.05,14.71,89.97,889388,33,20064,-70
2020-08-20 00:34:24,5.18,2.95,14.72,89.85,895566,33,20054,-70
2020-08-20 00:35:35,5.20,2.97,14.72,89.83,898881,33,20012,-70
2020-08-20 00:36:38,4.47,2.65,14.72,89.71,898706,33,20094,-70
2020-08-20 00:37:56,4.05,2.30,14.72,89.62,895528,33,20068,-70
2020-08-20 00:39:09,5.07,2.70,14.74,89.33,891940,33,20206,-70
2020-08-20 00:40:22,6.32,2.70,14.74,89.27,889376,33,20117,-70
2020-08-20 00:41:25,6.60,2.97,14.74,89.25,892463,33,20040,-70
2020-08-20 00:42:41,7.00,2.60,14.77,89.16,892260,33,20427,-70
2020-08-20 00:43:45,4.57,2.90,14.75,89.22,889380,33,20071,-70
2020-08-20 00:45:00,5.30,2.47,14.77,88.99,895382,33,20051,-70
2020-08-20 00:46:18,6.78,2.47,14.81,89.01,895564,33,20028,-70
2020-08-20 00:47:20,4.80,2.53,14.83,88.90,898900,33,20128,-70
2020-08-20 00:48:02,4.68,2.50,14.84,88.67,892508,33,20039,-70
2020-08-20 00:49:18,6.57,2.60,14.85,88.56,886403,33,20021,-70
2020-08-20 00:50:34,5.75,2.75,14.88,88.57,889471,33,20120,-70
2020-08-20 00:51:38,8.15,2.58,14.90,88.39,895505,33,20307,-70
2020-08-20 00:52:32,4.87,2.67,14.90,88.40,895292,33,20111,-70
2020-08-20 00:53:46,6.68,2.35,14.90,88.57,898335,33,20391,-70
2020-08-20 00:55:03,5.90,2.50,14.91,88.38,898236,33,20051,-70
2020-08-20 00:56:14,6.43,2.53,14.92,88.28,898423,33,20139,-70
2020-08-20 00:56:57,5.25,2.45,14.97,87.85,898086,33,20198,-70
2020-08-20 00:58:13,4.40,2.80,15.00,87.76,894985,33,20084,-70
2020-08-20 00:59:25,4.05,2.70,15.03,87.99,895544,33,20111,-70
2020-08-20 01:00:15,6.05,3.03,15.04,87.72,895347,33,20028,-70
2020-08-20 01:01:19,5.00,2.55,15.04,87.73,886507,33,20076,-70
2020-08-20 01:02:33,6.45,3.25,15.06,87.61,889148,33,20016,-70
2020-08-20 01:03:23,5.47,2.42,15.07,87.41,891243,33,20473,-70
2020-08-20 01:04:36,6.37,2.90,15.09,87.38,883374,33,20415,-70
2020-08-20 01:05:50,5.15,3.00,15.09,87.41,892493,33,20040,-69
2020-08-20 01:06:54,3.75,2.60,15.08,87.26,901334,32,20107,-69
2020-08-20 01:08:05,7.25,2.92,15.11,87.19,895293,33,20055,-68
2020-08-20 01:09:23,5.95,2.20,15.08,87.32,889260,33,20439,-68
2020-08-20 01:10:37,4.78,2.53,15.08,87.33,892306,33,20355,-68
2020-08-20 01:11:30,7.47,2.62,15.10,87.17,891945,33,20036,-68
2020-08-20 01:12:34,5.57,2.90,15.09,87.20,889196,33,20052,-70
2020-08-20 01:13:50,4.93,3.08,15.09,87.23,894523,33,20036,-70
2020-08-20 01:14:47,4.90,2.60,15.10,87.07,895230,33,20024,-70
2020-08-20 01:15:41,5.18,2.55,15.11,87.16,889331,33,20071,-70
2020-08-20 01:16:36,5.72,3.28,15.09,87.18,882405,33,20115,-71
2020-08-20 01:17:39,5.95,2.83,15.06,87.33,889119,33,20072,-71
2020-08-20 01:18:43,4.57,2.87,15.02,87.23,898156,33,20073,-71
2020-08-20 01:20:02,5.65,2.80,15.08,87.20,895486,33,20402,-71
2020-08-20 01:20:55,5.43,2.50,15.09,87.17,892087,33,20496,-71
2020-08-20 01:21:45,6.90,2.80,15.09,87.23,889370,33,20371,-71
2020-08-20 01:23:01,6.72,2.60,15.08,87.31,893495,33,20032,-71
2020-08-20 01:23:46,5.72,2.75,15.09,87.31,898404,33,20043,-71
2020-08-20 01:25:08,7.00,2.80,15.07,87.26,901316,32,20028,-71
2020-08-20 01:26:08,5.15,2.90,15.08,87.31,898383,33,20039,-71
2020-08-20 01:27:02,4.68,2.70,15.09,87.40,892401,33,20017,-71
2020-08-20 01:28:18,5.82,2.60,15.08,87.57,894494,33,20414,-71
2020-08-20 01:29:37,5.97,2.72,15.07,87.48,895239,33,20475,-70
2020-08-20 01:30:33,5.90,3.08,15.08,87.41,895294,33,20074,-71
2020-08-20 01:31:51,6.10,2.78,15.07,87.33,898582,33,20020,-71
2020-08-20 01:33:09,7.62,3.20,15.07,87.27,895216,33,20067,-71
2020-08-20 01:34:12,4.30,2.62,15.07,87.17,892233,33,20067,-71
2020-08-20 01:35:15,7.60,3.00,15.08,87.18,895278,33,20461,-71
2020-08-20 01:36:08,4.45,2.58,15.07,87.31,898233,33,20043,-71
2020-08-20 01:37:26,5.90,3.00,15.07,87.26,889287,33,20091,-71
2020-08-20 01:38:45,5.07,2.87,15.08,87.17,892292,33,20076,-71
2020-08-20 01:40:02,5.00,2.72,15.06,87.07,898337,33,20055,-71
2020-08-20 01:40:57,4.50,2.65,15.08,86.97,892147,33,20041,-70
2020-08-20 01:42:14,6.62,2.70,15.08,86.95,895349,33,20044,-71
2020-08-20 01:43:29,6.87,2.97,15.06,87.22,895173,33,20071,-71
2020-08-20 01:44:46,4.95,2.80,15.08,87.15,892114,33,20078,-70
2020-08-20 01:46:01,6.37,2.67,15.05,87.45,889238,33,20379,-71
2020-08-20 01:47:16,5.10,3.08,15.06,87.15,894956,33,20036,-70
2020-08-20 01:48:32,6.87,2.92,15.05,87.16,895179,33,20050,-71
2020-08-20 01:49:36,4.53,2.70,15.08,87.12,889085,33,20037,-71
2020-08-20 01:50:38,5.97,2.87,15.15,87.04,892189,33,20025,-71
2020-08-20 01:51:54,6.45,3.10,15.14,86.65,895269,33,20029,-71
2020-08-20 01:53:10,6.20,2.72,15.13,86.74,898292,33,20114,-71
2020-08-20 01:54:26,5.18,2.90,15.16,86.55,895226,33,20044,-70
2020-08-20 01:55:21,4.43,2.83,15.13,86.70,892148,33,20052,-71
2020-08-20 01:56:35,6.43,2.97,15.11,86.73,895214,33,20453,-71
2020-08-20 01:57:47,6.93,3.00,15.11,86.64,895163,33,20399,-71
2020-08-20 01:59:02,7.53,3.12,15.11,86.64,894748,33,20033,-71
2020-08-20 02:00:19,6.95,2.72,15.10,86.78,897935,33,20020,-71
2020-08-20 02:01:33,3.80,2.70,15.11,86.81,895252,33,20029,-71
2020-08-20 02:02:47,4.82,3.12,15.10,87.10,891748,33,20021,-71
2020-08-20 02:04:00,6.62,2.53,15.10,87.05,895209,33,20124,-71
2020-08-20 02:05:14,5.93,3.15,15.06,86.99,892095,33,20082,-71
2020-08-20 02:06:16,4.68,2.92,15.05,86.93,895322,33,20350,-71
2020-08-20 02:07:32,5.90,2.97,15.05,86.85,895219,33,20013,-71
2020-08-20 02:08:45,4.50,2.90,15.01,87.06,892762,33,20083,-71
2020-08-20 02:10:03,5.18,2.95,15.05,86.91,892044,33,20075,-71
2020-08-20 02:10:57,5.07,2.87,15.07,86.51,892102,33,20119,-70
2020-08-20 02:11:53,5.80,3.03,15.08,86.60,895226,33,20066,-70
2020-08-20 02:13:10,6.03,2.97,15.09,86.46,894022,33,20383,-71
2020-08-20 02:14:26,5.60,2.72,15.08,86.62,898234,33,20106,-71
2020-08-20 02:15:39,5.12,2.97,15.10,86.22,898346,33,20098,-71
2020-08-20 02:16:56,6.37,3.22,15.05,86.56,901239,32,20431,-71
2020-08-20 02:18:00,7.40,3.10,15.08,86.23,901478,32,20035,-71
2020-08-20 02:19:11,4.78,2.97,15.11,86.10,898143,33,20094,-71
2020-08-20 02:20:28,7.43,2.78,15.09,86.29,892098,33,20033,-71
2020-08-20 02:21:18,5.85,2.70,15.10,86.14,892157,33,20028,-71
2020-08-20 02:22:20,5.55,2.67,15.13,85.95,898220,33,20055,-71
2020-08-20 02:23:23,5.47,2.90,15.20,85.84,897807,33,20028,-71
2020-08-20 02:24:39,5.53,2.47,15.18,85.81,892170,33,20403,-71
2020-08-20 02:25:52,6.60,3.00,15.19,85.52,895946,33,20041,-71
2020-08-20 02:27:08,5.12,2.92,15.17,85.70,898234,33,20024,-71
2020-08-20 02:28:24,5.68,2.80,15.16,85.96,898123,33,20036,-71
2020-08-20 02:29:41,4.65,2.80,15.16,85.91,898391,33,20417,-71
2020-08-20 02:30:58,4.35,2.75,15.22,85.47,894958,33,20235,-71
2020-08-20 02:31:53,4.65,2.70,15.17,85.41,895221,33,20449,-71
2020-08-20 02:32:56,5.03,2.30,15.19,85.29,901060,32,20346,-71
2020-08-20 02:34:11,5.15,3.12,15.14,85.76,900857,32,20034,-71
2020-08-20 02:35:27,5.95,2.70,15.15,85.62,897918,33,20028,-70
2020-08-20 02:36:43,6.18,2.80,15.16,85.39,898147,33,20051,-71
2020-08-20 02:37:24,6.22,2.97,15.17,85.41,895116,33,20033,-71
2020-08-20 02:38:27,6.15,3.20,15.20,85.75,891360,33,20070,-70
2020-08-20 02:39:39,8.48,2.50,15.19,85.13,890435,33,20041,-71
2020-08-20 02:40:56,5.78,2.70,15.14,85.51,895161,33,20028,-71
2020-08-20 02:41:51,4.00,2.70,15.12,85.67,898075,33,20411,-71
2020-08-20 02:43:08,4.00,2.37,15.13,85.68,895055,33,20397,-71
2020-08-20 02:44:23,5.45,2.65,15.16,85.58,896041,33,20063,-71
2020-08-20 02:45:43,5.90,2.50,15.18,85.47,898210,33,20043,-71
2020-08-20 02:46:59,5.37,2.50,15.16,85.49,898162,33,20451,-71
2020-08-20 02:48:05,4.37,2.62,15.15,85.54,891987,33,20024,-71
2020-08-20 02:49:20,4.28,2.42,15.17,85.39,894685,33,20044,-71
2020-08-20 02:50:31,6.25,2.90,15.17,85.33,894929,33,20025,-71
2020-08-20 02:51:46,5.95,2.45,15.14,85.49,891980,33,20040,-70
2020-08-20 02:53:01,8.30,2.45,15.16,85.43,898064,33,20039,-71
2020-08-20 02:53:51,6.07,2.53,15.17,85.42,898045,33,20493,-71
2020-08-20 02:55:06,5.87,2.40,15.14,85.55,891658,33,20040,-71
2020-08-20 02:56:17,4.82,2.60,15.15,85.59,895087,33,20054,-71
2020-08-20 02:57:32,5.12,3.03,15.18,85.64,895019,33,20079,-71
2020-08-20 02:58:34,5.93,2.58,15.13,86.03,895012,33,20533,-70
2020-08-20 02:59:51,4.95,2.72,15.16,85.73,901280,32,20463,-71
2020-08-20 03:01:08,4.90,2.80,15.18,85.78,894978,33,20122,-71
2020-08-20 03:02:19,6.10,2.65,15.21,85.67,897975,33,20036,-71
2020-08-20 03:03:22,6.80,3.08,15.24,85.45,904174,32,20042,-71
2020-08-20 03:04:15,7.78,3.10,15.25,85.95,895015,33,20460,-71
2020-08-20 03:05:31,4.97,2.90,15.24,85.58,895221,33,20056,-71
2020-08-20 03:06:46,5.22,2.90,15.30,85.30,898869,32,20078,-71
2020-08-20 03:07:58,5.35,3.42,15.32,85.12,894989,33,20028,-71
2020-08-20 03:09:16,8.82,3.60,15.36,84.80,895062,33,20419,-71
2020-08-20 03:10:32,6.62,3.03,15.39,85.29,898173,33,20452,-71
2020-08-20 03:11:43,7.55,3.10,15.43,84.44,894849,33,20196,-71
2020-08-20 03:12:46,5.50,2.90,15.43,84.51,891934,33,20435,-70
2020-08-20 03:13:36,8.55,2.80,15.45,84.09,895045,33,20123,-71
2020-08-20 03:14:52,4.55,2.75,15.49,83.49,896108,33,20020,-71
2020-08-20 03:16:06,5.55,2.90,15.51,83.76,891964,33,20054,-71
2020-08-20 03:17:20,5.72,2.70,15.52,84.43,891948,33,20407,-70
2020-08-20 03:18:31,5.37,2.83,15.53,83.96,894916,33,20040,-71
2020-08-20 03:19:44,6.07,2.87,15.52,84.09,895050,33,20024,-71
2020-08-20 03:20:38,5.18,2.35,15.50,84.12,894380,33,20070,-71
2020-08-20 03:21:57,4.70,2.80,15.55,83.92,895022,33,20092,-71
2020-08-20 03:23:09,4.03,2.42,15.54,83.72,895062,33,20046,-71
2020-08-20 03:24:22,7.57,2.78,15.59,83.45,901002,32,20038,-70
2020-08-20 03:25:38,5.55,2.70,15.55,84.11,901212,32,20031,-70
2020-08-20 03:26:51,5.80,2.62,15.57,83.77,897959,33,20047,-70
2020-08-20 03:28:06,3.95,2.17,15.57,83.60,897974,33,20036,-71
2020-08-20 03:29:20,6.10,2.35,15.56,83.85,895015,33,20086,-70
2020-08-20 03:30:33,3.58,2.20,15.52,83.76,897723,33,20055,-71
2020-08-20 03:31:48,4.65,2.30,15.51,83.83,894896,33,20029,-71
2020-08-20 03:33:00,4.40,2.17,15.55,83.71,891884,33,20053,-71
2020-08-20 03:34:16,4.45,2.45,15.58,83.63,894962,33,20048,-71
2020-08-20 03:35:31,4.55,2.45,15.60,84.12,904338,32,20121,-71
2020-08-20 03:36:43,5.28,2.47,15.61,83.72,901063,33,20099,-70
2020-08-20 03:37:58,4.62,2.37,15.62,83.85,894889,33,20036,-71
2020-08-20 03:39:16,4.53,2.30,15.65,83.19,895085,33,20044,-71
2020-08-20 03:40:31,5.53,2.53,15.67,83.35,894927,33,20054,-70
2020-08-20 03:41:48,5.12,2.20,15.70,83.34,894950,33,20189,-70
2020-08-20 03:43:03,3.60,2.30,15.67,83.71,891800,33,20072,-71
2020-08-20 03:44:21,6.18,2.40,15.67,83.23,891755,33,20025,-71
2020-08-20 03:45:15,6.43,2.55,15.70,83.10,891908,33,20032,-71
2020-08-20 03:46:35,3.95,2.37,15.63,83.94,894883,33,20032,-70
2020-08-20 03:47:06,4.10,2.03,15.64,84.32,894895,33,20032,-71
2020-08-20 03:47:47,5.62,2.42,15.65,83.73,892064,33,20033,-71
2020-08-20 03:48:38,4.45,2.40,15.66,84.31,885821,33,20039,-71
2020-08-20 03:49:33,7.07,2.70,15.68,83.99,888962,33,20053,-71
2020-08-20 03:50:37,4.12,2.20,15.67,84.13,889052,33,20045,-69
2020-08-20 03:51:17,8.57,2.37,15.69,83.68,894823,33,20024,-70
2020-08-20 03:52:20,6.45,2.40,15.75,83.23,892036,33,20059,-71
2020-08-20 03:53:33,5.65,2.28,15.73,83.91,895108,33,20108,-71
2020-08-20 03:54:36,4.15,2.37,15.74,83.34,897781,33,20095,-70
2020-08-20 03:55:55,5.07,2.12,15.73,82.85,895078,33,20464,-71
2020-08-20 03:57:14,7.75,2.20,15.76,82.94,891845,33,20205,-71
2020-08-20 03:58:32,7.12,2.20,15.77,82.97,895045,33,20402,-70
2020-08-20 03:59:34,4.70,2.17,15.79,82.69,897796,33,20067,-70
2020-08-20 04:00:52,5.53,2.40,15.73,83.19,894883,33,20083,-70
2020-08-20 04:01:42,4.47,2.10,15.70,82.93,891949,33,20450,-71
2020-08-20 04:02:23,6.45,2.05,15.68,83.10,891849,33,20402,-71
2020-08-20 04:03:05,4.07,2.17,15.74,82.98,891966,33,20387,-71
2020-08-20 04:03:45,4.20,2.20,15.75,82.43,898199,33,20035,-71
2020-08-20 04:04:35,3.87,2.03,15.75,82.73,897992,33,20060,-71
2020-08-20 04:05:07,4.20,2.35,15.73,83.06,895127,33,20029,-71
2020-08-20 04:06:01,4.07,2.20,15.70,83.01,892115,33,20047,-71
2020-08-20 04:07:04,9.07,2.45,15.75,82.93,894646,33,20401,-71
2020-08-20 04:08:20,6.40,2.10,15.77,83.12,898109,33,20152,-71
2020-08-20 04:09:37,3.75,2.00,15.83,83.00,901385,33,20090,-71
2020-08-20 04:10:42,5.65,2.30,15.85,82.77,897648,33,20079,-71
2020-08-20 04:11:15,4.90,2.20,15.85,82.53,898116,33,20008,-70
2020-08-20 04:12:09,7.37,2.22,15.89,82.54,894994,33,20055,-71
2020-08-20 04:13:03,7.12,2.40,15.85,82.38,889077,33,20091,-71
2020-08-20 04:14:19,5.15,2.10,15.85,82.31,895291,33,20579,-71
2020-08-20 04:15:21,5.55,2.28,15.87,82.74,900999,33,20061,-70
2020-08-20 04:16:25,6.05,1.90,15.91,82.71,898110,33,20036,-71
2020-08-20 04:17:38,4.43,2.00,15.94,82.46,901489,33,20027,-71
2020-08-20 04:18:19,7.30,2.03,15.96,82.20,897821,33,20123,-71
2020-08-20 04:19:13,5.07,2.33,15.95,82.84,898059,33,20020,-71
2020-08-20 04:19:45,6.20,2.30,16.02,82.51,892395,33,20041,-71
2020-08-20 04:21:03,6.93,2.33,16.03,82.56,894718,33,20024,-71
2020-08-20 04:21:35,5.55,2.20,16.05,82.29,891847,33,20328,-71
2020-08-20 04:22:25,5.20,2.20,16.07,82.48,894932,33,20450,-71
2020-08-20 04:23:28,3.58,2.15,16.07,81.91,889006,33,20013,-71
2020-08-20 04:24:01,6.25,2.10,16.04,82.36,888760,33,20395,-71
2020-08-20 04:24:42,5.68,2.37,15.99,82.79,887997,33,20033,-71
2020-08-20 04:26:00,4.97,2.25,16.03,82.97,889474,33,20050,-71
2020-08-20 04:27:04,6.32,2.33,16.10,82.75,895032,33,20105,-71
2020-08-20 04:28:11,4.00,2.00,16.09,82.15,897987,33,20044,-71
2020-08-20 04:29:01,5.55,2.10,16.10,81.73,897850,33,20012,-70
2020-08-20 04:29:55,5.53,1.90,16.11,81.95,898003,33,20044,-71
2020-08-20 04:30:36,4.37,2.10,16.11,81.68,901164,33,20074,-71
2020-08-20 04:31:33,4.95,2.28,16.14,81.71,894949,33,20072,-71
2020-08-20 04:32:55,4.93,2.10,16.10,81.73,895592,33,20012,-71
2020-08-20 04:33:49,3.78,2.00,16.16,81.73,895303,33,20074,-71
2020-08-20 04:34:44,3.75,2.20,16.16,81.62,892165,33,20149,-71
2020-08-20 04:35:47,3.90,2.00,16.11,81.69,896050,33,20335,-71
2020-08-20 04:36:41,5.82,2.20,16.13,82.32,901481,32,20110,-71
2020-08-20 04:38:04,4.75,2.30,16.20,81.54,898457,33,20426,-71
2020-08-20 04:39:06,7.35,2.05,16.19,81.68,895481,33,20341,-71
2020-08-20 04:40:08,4.87,2.50,16.16,82.43,892369,33,20040,-71
2020-08-20 04:41:25,4.65,2.65,16.21,81.96,892370,33,20052,-71
2020-08-20 04:42:05,7.05,2.45,16.19,81.43,898420,33,20032,-70
2020-08-20 04:43:23,4.12,2.28,16.24,81.84,898290,33,20071,-71
2020-08-20 04:43:56,5.68,2.22,16.25,81.90,892808,33,20359,-70
2020-08-20 04:45:12,5.18,2.35,16.27,81.56,896620,33,20043,-71
2020-08-20 04:46:16,5.25,2.08,16.27,81.90,900456,32,20095,-73
2020-08-20 04:47:09,4.40,2.33,16.29,82.05,895473,33,20395,-71
2020-08-20 04:48:25,6.40,2.53,16.25,82.19,892407,33,20048,-71
2020-08-20 04:49:43,4.82,2.75,16.27,82.22,898301,33,20025,-71
2020-08-20 04:50:15,4.25,2.50,16.18,81.90,898516,33,20082,-71
2020-08-20 04:51:12,5.55,2.80,16.19,82.44,898569,33,20036,-70
2020-08-20 04:51:53,6.43,2.95,16.21,82.21,898500,33,20070,-70
2020-08-20 04:52:33,5.10,2.58,16.20,82.32,897954,33,20071,-70
2020-08-20 04:53:14,8.38,3.03,16.22,82.89,895272,33,20020,-71
2020-08-20 04:53:54,8.43,2.92,16.21,83.04,892257,33,20033,-71
2020-08-20 04:54:35,5.25,2.92,16.22,82.25,892429,33,20017,-71
2020-08-20 04:55:25,8.30,2.70,16.24,82.43,895527,33,20016,-71
2020-08-20 04:56:15,6.15,2.80,16.27,81.97,898480,32,20048,-71
2020-08-20 04:57:31,7.68,3.00,16.26,81.95,894461,33,20040,-71
2020-08-20 04:58:48,5.47,2.70,16.28,81.70,895507,33,20051,-72
2020-08-20 05:00:11,3.92,2.28,16.29,82.17,895427,33,20393,-73
2020-08-20 05:01:30,5.78,2.30,16.32,81.76,895436,33,20028,-72
2020-08-20 05:02:33,4.97,2.42,16.36,82.02,895425,33,20031,-71
2020-08-20 05:03:49,4.60,2.30,16.40,82.28,895488,33,20047,-71
2020-08-20 05:04:53,5.28,2.37,16.40,81.58,895322,33,20350,-71
2020-08-20 05:05:57,6.03,2.20,16.42,81.36,895423,33,20054,-71
2020-08-20 05:07:13,4.55,2.20,16.37,81.85,895270,33,20027,-71
2020-08-20 05:08:38,7.40,2.30,16.48,81.56,901194,32,20040,-71
2020-08-20 05:09:09,5.15,2.35,16.52,81.40,898292,33,20042,-71
2020-08-20 05:09:59,16.15,2.60,16.51,81.36,898603,33,20016,-71
2020-08-20 05:10:49,6.15,2.20,16.52,81.37,892356,33,20056,-72
2020-08-20 05:11:21,5.32,2.10,16.56,80.98,898491,33,20386,-71
2020-08-20 05:12:01,5.50,2.58,16.60,80.88,898539,33,20382,-71
2020-08-20 05:12:42,16.55,16.55,16.55,81.67,901858,32,20365,-71
2020-08-20 05:13:23,6.82,2.20,16.55,81.86,898402,33,19950,-72
2020-08-20 05:14:03,5.28,2.47,16.50,80.93,895295,33,20185,-71
2020-08-20 05:15:06,4.50,2.30,16.54,80.84,892551,33,20052,-71
2020-08-20 05:15:38,3.70,1.83,16.54,81.34,895724,33,20032,-71
2020-08-20 05:16:42,8.25,2.45,16.58,80.92,896004,32,20039,-70
2020-08-20 05:17:13,4.93,2.33,16.58,81.16,898417,33,20108,-72
2020-08-20 05:18:15,6.30,2.53,16.56,81.28,895439,33,20143,-71
2020-08-20 05:19:19,5.50,2.50,16.55,80.95,895776,33,20395,-72
2020-08-20 05:20:09,4.57,2.40,16.60,81.03,898378,33,20019,-70
2020-08-20 05:21:11,6.75,2.50,16.64,81.09,892405,33,20072,-72
2020-08-20 05:22:15,4.75,2.47,16.68,80.93,894211,33,20021,-71
2020-08-20 05:23:05,8.50,2.60,16.78,80.95,892223,33,20025,-71
2020-08-20 05:24:08,7.50,2.55,16.87,80.06,887249,33,20040,-71
2020-08-20 05:24:49,6.82,2.72,16.81,80.24,893608,33,20087,-71
2020-08-20 05:25:54,5.62,2.70,16.83,80.79,895225,33,20075,-72
2020-08-20 05:27:10,4.55,2.50,16.82,80.28,895080,33,20448,-71
2020-08-20 05:28:14,6.30,2.80,16.95,79.86,896480,33,20421,-71
2020-08-20 05:29:18,6.00,2.58,16.94,80.34,898561,33,20032,-72
2020-08-20 05:30:21,4.93,2.50,16.93,79.78,892454,33,20070,-72
2020-08-20 05:31:24,8.77,2.83,16.87,79.67,892490,33,20017,-71
2020-08-20 05:32:05,5.47,2.70,16.85,80.14,898209,33,20035,-70
2020-08-20 05:33:07,8.30,2.67,16.98,79.34,893541,33,20025,-71
2020-08-20 05:34:01,5.60,2.60,17.07,79.08,895275,33,20032,-71
2020-08-20 05:34:42,5.25,2.55,17.11,79.24,897849,33,20050,-71
2020-08-20 05:35:46,7.65,2.65,17.21,78.97,894779,33,20040,-71
2020-08-20 05:37:03,7.70,2.60,17.28,78.39,892088,33,20075,-71
2020-08-20 05:38:22,8.35,2.65,17.17,78.59,899574,32,20039,-70
2020-08-20 05:39:26,8.55,2.65,17.20,79.48,895301,33,20056,-71
2020-08-20 05:40:16,8.82,2.92,17.22,79.43,892213,33,20419,-70
2020-08-20 05:41:30,8.80,2.80,17.32,79.05,892454,33,20037,-71
2020-08-20 05:42:47,8.38,2.50,17.27,79.26,898398,33,20024,-71
2020-08-20 05:43:28,8.52,2.80,17.36,79.81,900899,33,20452,-71
2020-08-20 05:44:31,7.15,2.70,17.34,78.85,892353,33,20025,-71
2020-08-20 05:45:48,4.80,2.40,17.34,79.66,889235,33,20086,-71
2020-08-20 05:46:51,4.95,2.30,17.49,78.77,895140,33,20045,-71
2020-08-20 05:47:46,3.97,2.08,17.64,77.62,900787,33,20044,-71
2020-08-20 05:48:50,11.40,2.10,17.58,76.97,900869,33,20121,-70
2020-08-20 05:50:06,6.22,2.00,17.61,77.25,900848,32,20413,-71
2020-08-20 05:50:37,6.12,2.10,17.71,77.33,898179,33,20554,-71
2020-08-20 05:51:40,5.05,2.20,17.75,76.85,897966,33,20020,-71
2020-08-20 05:52:58,6.53,1.90,17.82,76.40,894526,33,20044,-71
2020-08-20 05:53:39,4.97,1.80,17.82,77.56,895121,33,20084,-71
2020-08-20 05:54:55,6.50,1.92,17.92,75.32,898074,33,20027,-71
2020-08-20 05:56:00,5.90,2.10,17.96,75.26,898328,33,20373,-71
2020-08-20 05:56:54,3.83,1.70,17.85,75.75,894949,33,20028,-71
2020-08-20 05:58:14,5.57,2.10,17.83,75.87,892066,33,20028,-71
2020-08-20 05:59:08,4.35,1.80,17.95,75.56,896250,33,20036,-71
2020-08-20 06:00:34,4.72,1.90,17.96,75.87,898306,33,20056,-71
2020-08-20 06:01:37,4.90,2.03,18.00,76.02,901693,32,20039,-71
2020-08-20 06:02:40,7.10,2.08,17.89,76.68,901645,32,20043,-71
2020-08-20 06:03:57,6.25,2.20,17.94,77.21,895175,33,20142,-71
2020-08-20 06:05:01,6.97,2.12,17.91,75.96,893115,33,20387,-71
2020-08-20 06:06:04,4.00,1.90,17.92,75.95,895287,33,20050,-71
2020-08-20 06:06:45,5.47,2.10,18.06,75.74,898257,33,20028,-71
2020-08-20 06:08:01,4.10,1.85,18.05,75.95,892069,33,20115,-71
2020-08-20 06:09:05,5.97,2.12,18.14,75.22,897626,33,20044,-71
2020-08-20 06:10:01,5.65,1.95,18.01,75.73,898086,33,20158,-71
2020-08-20 06:11:18,7.43,1.75,17.97,76.05,898222,33,20110,-71
2020-08-20 06:12:08,5.57,2.05,18.10,76.22,898272,33,20115,-70
2020-08-20 06:12:48,6.60,2.33,18.08,75.44,894793,33,20013,-71
2020-08-20 06:13:29,7.60,2.00,18.05,76.40,895181,33,20032,-71
2020-08-20 06:14:48,6.78,2.45,18.02,76.85,898271,33,20053,-71
2020-08-20 06:15:43,4.75,2.03,17.98,76.33,898365,33,20033,-71
2020-08-20 06:17:03,5.18,2.20,17.94,77.24,901206,32,20043,-71
2020-08-20 06:18:08,3.62,1.73,17.97,77.32,904446,32,20027,-71
2020-08-20 06:19:26,8.95,2.30,18.17,75.73,898307,33,20407,-71
2020-08-20 06:20:22,6.82,2.20,18.06,76.62,898213,33,20299,-71
2020-08-20 06:21:38,12.57,2.45,18.03,77.49,895368,33,20083,-70
2020-08-20 06:22:40,6.12,1.95,17.98,78.32,898142,33,20146,-71
2020-08-20 06:23:44,7.62,2.05,17.97,77.80,898055,33,20032,-71
2020-08-20 06:24:24,3.97,1.65,17.88,77.80,895095,33,20076,-71
2020-08-20 06:25:38,9.23,2.12,17.89,78.18,899544,32,20098,-71
2020-08-20 06:26:28,6.70,2.25,18.04,77.04,898072,33,20615,-70
2020-08-20 06:27:31,4.85,1.85,18.12,76.81,898239,33,20038,-71
2020-08-20 06:28:48,5.85,2.03,18.13,76.64,894224,33,20095,-71
2020-08-20 06:29:21,5.85,1.95,18.07,76.37,899247,32,20028,-71
2020-08-20 06:30:24,4.95,1.92,18.06,76.64,900131,32,20118,-71
2020-08-20 06:31:40,5.60,2.20,18.16,76.90,897523,33,20139,-71
2020-08-20 06:32:36,8.40,2.28,18.11,77.29,898190,33,20032,-71
2020-08-20 06:33:41,5.07,2.10,18.16,76.41,898286,33,20020,-71
2020-08-20 06:34:44,7.25,2.00,18.27,76.41,898108,33,20016,-71
2020-08-20 06:36:00,5.18,1.70,18.35,76.74,898144,33,20492,-71
2020-08-20 06:37:14,6.80,2.33,18.37,76.37,897929,33,20446,-72
2020-08-20 06:38:30,8.52,2.22,18.24,76.42,895201,33,20050,-72
2020-08-20 06:39:34,4.60,1.80,18.35,76.70,898262,33,20040,-71
2020-08-20 06:40:49,4.10,1.95,18.43,77.03,901053,32,20146,-71
2020-08-20 06:41:30,17.98,3.33,18.46,75.92,898191,33,20070,-71
2020-08-20 06:42:21,48.00,5.85,18.56,75.82,898150,33,20016,-71
2020-08-20 06:43:01,18.70,18.70,18.70,75.62,901440,32,20488,-71
2020-08-20 06:44:16,5.65,2.25,18.72,75.55,904223,32,20316,-71
2020-08-20 06:44:49,6.82,2.20,18.79,75.37,898317,32,20040,-71
2020-08-20 06:45:21,5.55,2.25,18.87,74.08,892057,33,20550,-71
2020-08-20 06:46:01,8.13,2.25,18.83,75.60,891791,33,20423,-71
2020-08-20 06:46:51,8.70,2.22,18.89,74.44,888970,33,20056,-71
2020-08-20 06:47:54,4.43,2.10,18.98,74.39,888978,33,20084,-71
2020-08-20 06:49:11,6.78,2.70,19.07,74.42,891226,33,20033,-71
2020-08-20 06:50:14,7.90,2.17,19.21,73.24,899127,32,20028,-71
2020-08-20 06:51:17,9.85,2.40,19.36,73.66,901452,32,20015,-71
2020-08-20 06:52:40,6.00,2.33,19.43,72.30,901096,33,20081,-71
2020-08-20 06:53:57,4.78,2.30,19.58,71.93,898075,33,20499,-71
2020-08-20 06:55:08,11.27,2.70,19.56,70.95,898131,33,20354,-71
2020-08-20 06:55:59,6.16,2.28,19.62,70.91,898094,33,20441,-71
2020-08-20 06:57:03,7.74,2.34,19.95,69.85,898186,33,20032,-71
2020-08-20 06:57:53,16.22,3.80,20.10,69.21,898045,33,20049,-71
2020-08-20 06:58:58,8.18,2.70,20.08,69.60,895080,33,20036,-72
2020-08-20 06:59:38,5.56,2.02,20.09,70.16,897572,33,20032,-72
2020-08-20 07:00:56,3.95,1.95,20.21,69.71,899654,32,20015,-72
2020-08-20 07:01:46,7.30,2.04,20.08,69.43,898277,33,20413,-71
2020-08-20 07:02:26,20.06,20.06,20.06,69.56,898328,33,20036,-71
2020-08-20 07:03:16,4.62,1.80,20.05,69.32,888974,33,20335,-71
2020-08-20 07:04:19,7.30,2.17,19.85,70.69,882942,33,20093,-71
2020-08-20 07:05:09,4.96,1.98,19.90,71.11,891077,33,20047,-71
2020-08-20 07:06:04,19.92,19.92,19.92,70.59,896629,33,20016,-71
2020-08-20 07:06:58,4.74,1.68,19.91,71.13,896552,33,19932,-72
2020-08-20 07:08:00,8.78,2.16,19.84,70.20,897017,33,20048,-72
2020-08-20 07:09:16,4.98,2.04,19.90,71.56,898101,33,20020,-72
2020-08-20 07:09:56,5.24,1.82,20.03,71.50,901427,32,20058,-71
2020-08-20 07:10:46,7.82,1.83,20.16,71.03,895093,33,20354,-71
2020-08-20 07:11:40,4.93,1.90,20.16,70.46,889250,33,20051,-71
2020-08-20 07:12:44,7.80,2.10,20.16,69.21,894329,33,20094,-73
2020-08-20 07:13:46,5.30,1.98,20.08,69.11,898071,33,20130,-71
2020-08-20 07:14:37,5.30,2.00,20.25,68.20,897838,33,20020,-72
2020-08-20 07:15:17,3.88,1.70,20.36,68.80,894805,33,20039,-72
2020-08-20 07:16:21,7.78,1.90,20.46,68.21,888916,33,20115,-72
2020-08-20 07:16:52,5.70,1.90,20.55,67.77,892066,33,20092,-72
2020-08-20 07:17:47,6.76,2.22,20.68,66.63,892394,33,20044,-72
2020-08-20 07:19:03,7.72,2.36,20.66,66.35,891846,33,20488,-72
2020-08-20 07:20:08,5.82,2.42,20.70,66.38,895108,33,20036,-72
2020-08-20 07:21:10,7.78,2.10,20.85,65.67,897970,33,20431,-72
2020-08-20 07:22:25,4.96,2.26,20.94,65.74,898156,33,20078,-72
2020-08-20 07:23:05,5.42,2.30,20.76,66.20,897885,33,20418,-72
2020-08-20 07:24:16,5.82,2.16,20.49,67.27,891921,33,20016,-72
2020-08-20 07:24:47,20.59,20.59,20.59,67.69,892312,33,20033,-72
2020-08-20 07:26:04,4.65,1.87,20.72,68.52,892994,33,20300,-72
2020-08-20 07:27:19,8.88,2.12,20.74,69.31,898373,33,20040,-72
2020-08-20 07:28:24,5.16,1.80,20.80,66.82,901046,33,20019,-72
2020-08-20 07:29:36,9.56,2.30,20.89,66.23,898071,33,20139,-72
2020-08-20 07:30:50,7.14,2.10,21.03,66.13,898659,32,20019,-71
2020-08-20 07:32:06,9.04,2.48,20.98,69.48,901272,32,20036,-72
2020-08-20 07:33:23,10.22,2.32,20.78,68.50,901434,32,20341,-72
2020-08-20 07:34:16,7.80,2.38,20.91,68.17,897964,33,20130,-72
2020-08-20 07:35:12,6.32,2.14,20.87,68.29,895070,33,20028,-72
2020-08-20 07:36:02,6.82,2.30,21.09,68.13,897049,33,20036,-72
2020-08-20 07:36:43,5.43,2.33,21.07,67.22,895069,33,20024,-72
2020-08-20 07:37:59,6.20,2.08,21.04,65.83,894995,33,20055,-72
2020-08-20 07:39:12,6.62,2.20,21.17,67.14,903393,32,20047,-72
2020-08-20 07:40:28,4.60,2.08,21.27,65.86,904165,32,20041,-72
2020-08-20 07:41:40,4.36,2.20,21.33,65.58,897762,33,20036,-71
2020-08-20 07:42:43,5.84,2.08,21.38,65.84,900822,33,20047,-72
2020-08-20 07:43:59,9.06,2.40,21.80,64.40,894744,33,20123,-72
2020-08-20 07:45:11,5.66,2.16,21.62,65.35,862184,33,996964,-72
2020-08-20 07:46:27,5.00,1.90,21.97,64.18,898134,33,20012,-72
2020-08-20 07:47:42,10.55,2.30,22.23,63.03,898103,33,20091,-71
2020-08-20 07:48:55,7.70,2.02,21.89,64.36,901321,33,20142,-71
2020-08-20 07:50:10,5.70,2.02,21.85,63.72,898067,33,20024,-72
2020-08-20 07:51:21,4.54,1.78,21.77,63.36,900981,33,20058,-72
2020-08-20 07:52:39,3.72,1.74,21.81,61.97,901208,33,20046,-72
2020-08-20 07:53:51,5.70,2.10,22.16,62.25,897885,33,20437,-72
2020-08-20 07:55:03,5.87,2.20,22.16,62.87,901109,33,20641,-72
2020-08-20 07:56:19,5.00,1.96,22.14,65.92,901418,33,20108,-73
2020-08-20 07:57:30,8.80,2.26,22.04,64.27,901290,33,20401,-72
2020-08-20 07:58:44,4.44,1.92,22.22,63.45,901206,33,20410,-73
2020-08-20 08:00:03,7.68,2.04,22.24,65.11,897878,33,20036,-72
2020-08-20 08:01:19,4.80,1.90,22.45,62.52,897958,33,20028,-72
2020-08-20 08:02:35,6.85,1.95,22.82,60.17,901365,33,20120,-72
2020-08-20 08:03:49,6.57,2.15,22.37,60.92,894478,33,20163,-72
2020-08-20 08:05:04,4.43,2.12,22.43,61.42,894924,33,20116,-72
2020-08-20 08:06:17,3.97,1.90,22.34,61.66,901230,33,20502,-72
2020-08-20 08:07:35,6.82,2.10,22.23,63.74,901971,32,20505,-72
2020-08-20 08:08:38,4.32,2.00,22.21,61.71,898462,33,20167,-72
2020-08-20 08:09:51,5.93,2.17,22.51,61.08,895625,33,20143,-72
2020-08-20 08:11:12,7.22,1.90,22.57,60.94,898555,33,20196,-73
2020-08-20 08:12:23,6.20,2.00,22.78,59.77,898580,33,20147,-72
2020-08-20 08:13:34,4.25,1.85,22.39,62.23,901477,32,20099,-72
2020-08-20 08:14:50,5.82,2.25,22.51,61.23,901625,32,20128,-72
2020-08-20 08:16:02,5.37,1.95,22.54,61.53,898603,33,20143,-72
2020-08-20 08:17:15,7.30,2.30,22.70,61.29,901764,32,20211,-72
2020-08-20 08:18:29,7.50,1.80,22.72,60.73,901708,32,20207,-72
2020-08-20 08:19:41,4.65,2.20,22.69,61.30,901892,32,20166,-72
2020-08-20 08:20:56,4.30,2.00,22.76,62.77,901895,32,20115,-72
2020-08-20 08:22:11,6.72,1.95,22.91,61.47,901579,33,20492,-72
2020-08-20 08:23:24,7.53,1.80,23.10,61.04,901875,32,20127,-72
2020-08-20 08:24:40,6.25,1.95,23.33,59.54,901924,32,20133,-72
2020-08-20 08:25:55,5.25,1.90,23.44,57.94,901987,32,20139,-71
2020-08-20 08:27:10,8.32,1.85,23.07,59.62,901839,32,20132,-72
2020-08-20 08:28:23,5.85,1.87,23.35,59.67,894942,33,20179,-71
2020-08-20 08:29:42,6.55,2.08,23.49,57.63,895598,33,20141,-72
2020-08-20 08:30:58,5.07,2.00,23.70,57.02,898569,33,20294,-72
2020-08-20 08:32:16,3.58,1.55,23.70,56.74,901335,32,20538,-72
2020-08-20 08:33:32,5.12,1.73,23.93,56.51,901617,32,20477,-73
2020-08-20 08:34:48,4.62,1.65,23.77,57.21,901604,32,20140,-73
2020-08-20 08:36:03,3.53,1.55,24.01,56.45,904827,32,20166,-72
2020-08-20 08:37:18,5.30,1.55,23.89,56.39,901811,32,20207,-73
2020-08-20 08:38:33,4.47,1.98,23.74,58.03,898433,33,20124,-73
2020-08-20 08:39:46,5.60,1.77,24.07,56.54,895153,33,20525,-72
2020-08-20 08:41:01,6.00,1.92,24.25,56.25,898134,33,20167,-73
2020-08-20 08:42:17,6.12,1.70,24.58,55.35,898422,33,20144,-73
2020-08-20 08:43:31,4.12,1.65,24.58,56.21,901569,32,20150,-73
2020-08-20 08:44:47,3.55,1.37,24.46,55.49,904641,32,20509,-72
2020-08-20 08:45:51,6.07,1.98,24.42,54.96,901912,32,20140,-72
2020-08-20 08:46:54,4.32,1.80,24.12,56.28,901754,32,20559,-71
2020-08-20 08:47:56,4.72,1.40,24.26,54.05,895387,33,20121,-73
2020-08-20 08:49:11,5.12,1.52,24.34,54.70,895529,33,20113,-73
2020-08-20 08:50:27,4.35,1.40,24.37,56.78,901588,32,20120,-72
2020-08-20 08:51:45,4.45,1.30,24.18,52.84,901854,32,20112,-72
2020-08-20 08:53:01,4.78,1.62,24.43,54.33,898417,33,20124,-72
2020-08-20 08:54:15,8.65,1.60,24.15,56.48,898567,33,20175,-72
2020-08-20 08:55:27,4.60,1.45,24.22,55.75,901912,32,20120,-73
2020-08-20 08:56:44,6.28,1.60,24.01,53.88,901769,32,20128,-72
2020-08-20 08:57:58,4.68,1.73,24.23,52.63,901935,32,20120,-72
2020-08-20 08:59:01,4.82,1.75,23.68,53.65,901819,32,20124,-72
2020-08-20 09:00:16,6.57,1.87,23.88,54.69,895607,33,20180,-73
2020-08-20 09:01:29,4.57,1.65,23.66,53.84,896353,33,20516,-73
2020-08-20 09:02:25,6.25,1.60,23.63,54.90,901848,32,20142,-72
2020-08-20 09:03:20,6.97,1.70,23.64,55.62,895242,33,20220,-73
2020-08-20 09:04:35,3.47,1.50,23.79,55.16,895406,33,20129,-72
2020-08-20 09:05:51,3.25,1.50,24.29,52.50,901796,32,20412,-72
2020-08-20 09:07:07,6.15,1.62,24.46,53.00,901791,32,20166,-72
2020-08-20 09:08:20,7.43,1.90,24.88,50.73,895388,33,20125,-72
2020-08-20 09:09:36,7.97,1.70,25.00,51.67,895497,33,20120,-73
2020-08-20 09:10:30,6.90,1.80,24.95,55.87,898266,33,20121,-72
2020-08-20 09:11:46,5.30,1.80,24.81,54.81,898347,33,20120,-72
2020-08-20 09:13:13,7.93,2.22,25.03,56.71,901716,32,20142,-72
2020-08-20 09:14:28,5.05,1.75,24.77,55.50,895311,33,20144,-73
2020-08-20 09:15:40,8.48,1.90,24.86,52.44,895378,33,20133,-73
2020-08-20 09:16:56,3.47,1.50,24.85,52.74,901307,32,20430,-72
2020-08-20 09:18:10,7.05,2.05,25.03,52.55,901683,32,20457,-73
2020-08-20 09:19:27,6.15,1.70,24.88,53.41,894913,33,20529,-72
2020-08-20 09:20:42,6.35,1.67,24.64,52.62,895269,33,20266,-72
2020-08-20 09:21:59,5.07,1.90,24.30,52.84,901569,32,20147,-72
2020-08-20 09:22:53,4.82,1.60,24.41,53.94,898449,33,20166,-72
2020-08-20 09:24:09,8.70,1.90,24.56,54.20,898618,33,20357,-72
2020-08-20 09:25:25,5.87,1.80,24.66,54.40,898514,33,20522,-73
2020-08-20 09:26:40,4.97,2.00,24.67,51.06,901315,32,20507,-73
2020-08-20 09:27:42,4.55,1.60,24.57,52.02,901566,32,20146,-72
2020-08-20 09:28:45,4.00,1.40,24.83,54.84,898383,33,20140,-73
2020-08-20 09:30:00,5.45,1.58,25.03,56.31,898232,33,20224,-72
2020-08-20 09:31:15,7.10,1.60,25.13,53.01,895290,33,20231,-73
2020-08-20 09:32:30,7.35,2.20,25.11,50.31,895422,33,20118,-72
2020-08-20 09:33:47,8.05,1.90,25.25,49.75,895274,33,20171,-73
2020-08-20 09:34:50,6.15,1.50,25.75,48.76,898355,33,20121,-73
2020-08-20 09:36:06,4.30,1.33,25.53,51.50,898289,33,20494,-73
2020-08-20 09:37:10,4.00,1.37,25.54,52.14,901332,32,20120,-72
2020-08-20 09:38:26,7.28,1.80,25.41,50.35,901481,32,20469,-72
2020-08-20 09:39:43,4.03,1.40,25.23,49.96,898397,33,20113,-73
2020-08-20 09:41:00,5.20,1.70,24.76,50.47,898250,33,20231,-73
2020-08-20 09:42:16,5.15,1.40,24.68,50.94,901285,32,20140,-73
2020-08-20 09:43:32,4.18,1.40,24.25,52.71,901448,32,20136,-71
2020-08-20 09:44:50,4.12,1.30,24.38,51.55,898321,33,20113,-72
2020-08-20 09:46:06,3.80,1.50,24.73,51.74,901365,33,20136,-73
2020-08-20 09:46:59,4.40,1.45,24.71,52.82,870763,33,895336,-73
2020-08-20 09:48:15,3.65,1.20,24.97,50.55,895129,33,20431,-72
2020-08-20 09:49:21,3.47,1.30,24.95,51.70,898255,33,20467,-73
2020-08-20 09:50:35,7.12,1.67,24.84,52.21,895373,33,20543,-73
2020-08-20 09:51:50,5.15,1.50,24.91,51.73,892387,33,20145,-72
2020-08-20 09:53:07,4.22,1.40,24.81,54.05,895004,33,20121,-72
2020-08-20 09:54:09,3.22,1.50,25.03,52.86,898424,33,20155,-73
2020-08-20 09:55:13,4.05,1.50,25.27,50.23,898270,33,20144,-72
2020-08-20 09:56:28,3.60,1.50,25.25,50.21,898468,33,20152,-73
2020-08-20 09:57:18,4.50,1.48,25.30,50.68,901376,33,20142,-72
2020-08-20 09:58:33,5.15,1.65,25.14,53.84,898367,33,20617,-72
2020-08-20 09:59:47,6.22,1.40,24.88,51.33,898412,33,20016,-72
2020-08-20 10:00:37,5.30,1.40,24.99,52.01,901525,32,20166,-72
2020-08-20 10:01:17,25.03,25.03,25.03,51.05,898607,33,20120,-71
2020-08-20 10:02:10,25.13,25.13,25.13,51.50,895682,33,20227,-72
2020-08-20 10:03:01,24.86,24.86,24.86,50.31,895512,33,19955,-72
2020-08-20 10:03:54,24.89,24.89,24.89,52.01,897028,33,19962,-73
2020-08-20 10:04:47,25.16,25.16,25.16,51.99,896632,33,19931,-72
2020-08-20 10:05:40,25.52,25.52,25.52,50.24,898479,33,19954,-73
2020-08-20 10:06:20,25.73,25.73,25.73,49.36,901599,32,19946,-72
2020-08-20 10:07:12,26.07,26.07,26.07,49.11,892649,33,19939,-73
2020-08-20 10:08:06,26.40,26.40,26.40,47.72,895025,33,19944,-73
2020-08-20 10:08:57,26.21,26.21,26.21,48.29,897300,32,19942,-72
2020-08-20 10:09:51,26.36,26.36,26.36,49.03,901900,32,20249,-73
2020-08-20 10:10:45,26.55,26.55,26.55,48.42,901883,32,19977,-72
2020-08-20 10:11:38,26.23,26.23,26.23,48.67,895243,33,19931,-73
2020-08-20 10:12:30,26.22,26.22,26.22,47.99,895458,33,20367,-73
2020-08-20 10:13:21,25.87,25.87,25.87,50.71,896977,33,19944,-73
2020-08-20 10:14:01,26.00,26.00,26.00,47.76,899932,32,19942,-73
2020-08-20 10:14:41,26.22,26.22,26.22,46.85,895537,33,19936,-73
2020-08-20 10:15:33,25.94,25.94,25.94,49.13,892674,33,19952,-72
2020-08-20 10:16:26,25.62,25.62,25.62,49.50,892830,33,19946,-73
2020-08-20 10:17:19,25.19,25.19,25.19,51.07,895120,33,19951,-73
2020-08-20 10:18:10,25.53,25.53,25.53,48.16,892407,33,19931,-71
2020-08-20 10:18:50,25.71,25.71,25.71,49.36,893676,33,19940,-73
2020-08-20 10:19:45,25.86,25.86,25.86,51.98,895616,33,19944,-73
2020-08-20 10:20:41,26.08,26.08,26.08,48.22,895845,33,20412,-73
2020-08-20 10:21:34,25.88,25.88,25.88,48.86,898649,33,19964,-73
2020-08-20 10:22:27,25.82,25.82,25.82,50.06,900196,33,20013,-73
2020-08-20 10:23:19,26.02,26.02,26.02,47.06,901928,32,19931,-73
2020-08-20 10:24:12,25.87,25.87,25.87,47.28,898600,33,19936,-72
2020-08-20 10:25:05,26.02,26.02,26.02,46.43,895317,33,20259,-72
2020-08-20 10:25:57,25.78,25.78,25.78,48.36,895609,33,19939,-73
2020-08-20 10:26:50,25.93,25.93,25.93,47.59,896959,33,19944,-73
2020-08-20 10:27:43,25.93,25.93,25.93,49.09,900250,32,19943,-72
2020-08-20 10:28:33,25.88,25.88,25.88,46.78,901403,32,20320,-72
2020-08-20 10:29:27,25.53,25.53,25.53,48.15,901140,32,19954,-72
2020-08-20 10:30:19,25.89,25.89,25.89,50.75,900120,32,19942,-73
2020-08-20 10:31:12,26.21,26.21,26.21,46.60,900389,32,19935,-72
2020-08-20 10:32:04,26.10,26.10,26.10,47.10,901528,33,19931,-72
2020-08-20 10:32:57,25.98,25.98,25.98,47.38,898170,33,20387,-73
2020-08-20 10:33:50,25.92,25.92,25.92,48.03,898643,33,20245,-73
2020-08-20 10:34:43,26.29,26.29,26.29,46.51,900215,32,20370,-72
2020-08-20 10:35:35,26.19,26.19,26.19,49.70,898650,33,19958,-72
2020-08-20 10:36:28,25.72,25.72,25.72,47.63,898114,33,19931,-73
2020-08-20 10:37:21,26.12,26.12,26.12,45.59,900074,32,19931,-73
2020-08-20 10:38:11,26.11,26.11,26.11,46.07,901918,32,20021,-72
2020-08-20 10:39:03,26.36,26.36,26.36,47.14,897946,33,19967,-73
2020-08-20 10:39:57,26.50,26.50,26.50,45.31,898476,33,20409,-73
2020-08-20 10:40:50,26.69,26.69,26.69,44.92,896833,33,20015,-73
2020-08-20 10:41:42,26.80,26.80,26.80,45.80,895350,33,19943,-73
2020-08-20 10:42:34,27.17,27.17,27.17,43.75,896768,33,19931,-72
2020-08-20 10:43:27,26.95,26.95,26.95,44.21,899943,32,20026,-73
2020-08-20 10:44:19,26.98,26.98,26.98,44.91,898374,33,20377,-73
2020-08-20 10:45:10,27.20,27.20,27.20,46.62,898648,33,19982,-73
2020-08-20 10:46:02,27.33,27.33,27.33,44.73,901165,33,19943,-73
2020-08-20 10:46:54,27.29,27.29,27.29,44.66,901284,32,19994,-72
2020-08-20 10:47:47,27.28,27.28,27.28,47.54,894055,33,19940,-73
2020-08-20 10:48:38,27.22,27.22,27.22,46.54,891911,33,19996,-72
2020-08-20 10:49:29,27.51,27.51,27.51,45.14,895075,33,19931,-73
2020-08-20 10:50:22,27.61,27.61,27.61,48.03,896444,33,19959,-71
2020-08-20 10:51:02,27.21,27.21,27.21,44.27,898448,33,20329,-71
2020-08-20 10:51:56,26.97,26.97,26.97,45.42,892533,33,19970,-73
2020-08-20 10:52:49,26.93,26.93,26.93,43.83,895502,33,19935,-72
2020-08-20 10:53:41,27.25,27.25,27.25,44.51,895557,33,19952,-74
2020-08-20 10:54:34,27.39,27.39,27.39,43.16,898433,33,19979,-73
2020-08-20 10:55:28,27.38,27.38,27.38,46.07,899963,33,20442,-73
2020-08-20 10:56:21,27.30,27.30,27.30,44.22,898581,33,19935,-73
2020-08-20 10:57:14,27.50,27.50,27.50,44.84,898621,33,19986,-72
2020-08-20 10:58:06,27.72,27.72,27.72,45.42,895396,33,19943,-72
2020-08-20 10:58:58,27.91,27.91,27.91,44.60,898413,33,19943,-73
2020-08-20 10:59:49,27.94,27.94,27.94,43.99,898266,32,19990,-72
2020-08-20 11:00:47,27.55,27.55,27.55,43.46,893895,33,19943,-73
2020-08-20 11:01:41,27.30,27.30,27.30,44.47,897224,33,20316,-73
2020-08-20 11:02:36,27.61,27.61,27.61,43.16,902823,32,19993,-72
2020-08-20 11:03:16,27.58,27.58,27.58,44.84,902813,32,19931,-73
2020-08-20 11:04:10,27.61,27.61,27.61,44.29,898393,33,20355,-72
2020-08-20 11:05:02,27.50,27.50,27.50,44.16,895421,33,19947,-72
2020-08-20 11:05:56,28.34,28.34,28.34,43.79,896850,33,20374,-72
2020-08-20 11:06:49,28.61,28.61,28.61,44.20,898348,33,19935,-73
2020-08-20 11:07:42,28.39,28.39,28.39,45.37,896705,33,19932,-73
2020-08-20 11:08:34,28.48,28.48,28.48,42.05,898340,33,20322,-73
2020-08-20 11:09:27,28.68,28.68,28.68,43.62,899932,32,20320,-73
2020-08-20 11:10:20,28.89,28.89,28.89,43.55,901625,32,19935,-73
2020-08-20 11:11:13,29.21,29.21,29.21,42.50,901901,32,19941,-71
2020-08-20 11:12:05,28.94,28.94,28.94,43.81,898604,33,19970,-72
2020-08-20 11:12:58,30.14,30.14,30.14,37.59,895428,33,19932,-72
2020-08-20 11:13:51,29.60,29.60,29.60,38.27,896949,33,19932,-72
2020-08-20 11:14:45,29.97,29.97,29.97,39.11,898480,33,19967,-73
2020-08-20 11:15:38,29.62,29.62,29.62,39.21,900219,32,19966,-73
2020-08-20 11:16:32,29.86,29.86,29.86,39.38,901653,32,20313,-73
2020-08-20 11:17:25,29.93,29.93,29.93,39.96,898210,33,19935,-73
2020-08-20 11:18:15,29.82,29.82,29.82,39.71,898515,33,19950,-72
2020-08-20 11:19:08,29.34,29.34,29.34,39.34,898547,33,19931,-73
2020-08-20 11:20:00,30.30,30.30,30.30,38.54,898353,33,20304,-73
2020-08-20 11:20:53,30.62,30.62,30.62,37.13,899838,32,19970,-72
2020-08-20 11:21:46,31.12,31.12,31.12,36.16,901692,32,20021,-73
2020-08-20 11:22:38,31.02,31.02,31.02,36.21,901675,32,19931,-73
2020-08-20 11:23:30,30.78,30.78,30.78,37.59,901743,32,19994,-73
2020-08-20 11:24:24,29.92,29.92,29.92,38.46,898377,33,19941,-72
2020-08-20 11:25:17,29.45,29.45,29.45,39.41,898437,33,19943,-73
2020-08-20 11:26:10,29.42,29.42,29.42,40.73,898511,33,20023,-73
2020-08-20 11:26:50,29.37,29.37,29.37,39.44,898437,33,19948,-73
2020-08-20 11:27:30,29.62,29.62,29.62,40.84,901654,32,20388,-73
2020-08-20 11:28:10,30.42,30.42,30.42,38.43,898280,33,19935,-72
2020-08-20 11:29:02,30.91,30.91,30.91,38.42,898565,33,19951,-73
2020-08-20 11:29:54,30.46,30.46,30.46,40.18,898590,32,20014,-73
2020-08-20 11:30:46,29.72,29.72,29.72,39.60,901462,32,19947,-72
2020-08-20 11:31:18,29.24,29.24,29.24,37.65,901663,32,19973,-72
2020-08-20 11:32:11,30.23,30.23,30.23,37.95,898403,33,19954,-72
2020-08-20 11:33:04,30.22,30.22,30.22,37.55,898343,33,19961,-73
2020-08-20 11:33:59,30.13,30.13,30.13,38.06,898400,33,19950,-73
2020-08-20 11:34:54,31.11,31.11,31.11,36.21,900252,32,19935,-73
2020-08-20 11:35:48,31.43,31.43,31.43,35.92,901715,32,19931,-73
2020-08-20 11:36:39,30.90,30.90,30.90,35.39,901697,32,20284,-73
2020-08-20 11:37:32,31.32,31.32,31.32,37.51,901412,32,19943,-74
2020-08-20 11:38:26,30.41,30.41,30.41,35.44,895250,33,20369,-73
2020-08-20 11:39:17,31.28,31.28,31.28,35.05,895078,33,20325,-73
2020-08-20 11:40:10,32.42,32.42,32.42,31.96,896682,33,19928,-73
2020-08-20 11:41:03,31.79,31.79,31.79,34.40,899768,32,20257,-73
2020-08-20 11:41:56,30.51,30.51,30.51,35.23,901104,33,19981,-73
2020-08-20 11:42:48,29.42,29.42,29.42,36.42,901693,33,20261,-73
2020-08-20 11:43:41,29.96,29.96,29.96,35.92,901688,33,20311,-73
2020-08-20 11:44:32,30.50,30.50,30.50,35.30,898479,33,19955,-73
2020-08-20 11:45:23,30.08,30.08,30.08,35.17,895057,33,19928,-73
2020-08-20 11:46:15,29.99,29.99,29.99,35.22,896337,33,19967,-73
2020-08-20 11:47:09,31.33,31.33,31.33,32.40,899691,33,19969,-72
2020-08-20 11:48:00,30.88,30.88,30.88,33.97,895253,33,19950,-73
2020-08-20 11:48:53,32.20,32.20,32.20,29.79,892122,33,20258,-73
2020-08-20 11:49:46,31.69,31.69,31.69,32.85,893640,33,19967,-73
2020-08-20 11:50:26,33.31,33.31,33.31,28.03,898459,33,19936,-74
2020-08-20 11:51:19,34.02,34.02,34.02,29.27,898313,33,19954,-73
2020-08-20 11:52:11,32.61,32.61,32.61,30.54,898496,33,19982,-73
2020-08-20 11:53:02,31.64,31.64,31.64,33.36,900031,33,20399,-74
2020-08-20 11:53:55,31.47,31.47,31.47,33.08,901679,33,20367,-74
2020-08-20 11:54:49,31.35,31.35,31.35,33.03,901627,33,19955,-72
2020-08-20 11:55:44,30.33,30.33,30.33,34.54,898365,33,19946,-73
2020-08-20 11:56:36,31.62,31.62,31.62,32.75,898326,33,19974,-72
2020-08-20 11:57:31,31.22,31.22,31.22,35.19,898515,33,19946,-73
2020-08-20 11:58:23,30.26,30.26,30.26,35.34,895188,33,20027,-73
2020-08-20 11:59:15,30.67,30.67,30.67,35.79,896975,33,19972,-74
2020-08-20 12:00:06,31.21,31.21,31.21,34.25,899697,33,20239,-73
2020-08-20 12:00:58,32.53,32.53,32.53,32.00,901515,33,19931,-73
2020-08-20 12:01:50,32.56,32.56,32.56,33.28,898450,33,19931,-72
2020-08-20 12:02:44,30.68,30.68,30.68,34.23,898331,33,20261,-73
2020-08-20 12:03:36,30.52,30.52,30.52,34.99,900043,33,19931,-73
2020-08-20 12:04:30,30.10,30.10,30.10,36.20,901658,33,19998,-73
2020-08-20 12:05:23,31.22,31.22,31.22,33.51,898187,33,19940,-73
2020-08-20 12:06:15,31.04,31.04,31.04,33.93,898381,33,19938,-73
2020-08-20 12:07:07,31.37,31.37,31.37,35.30,899902,33,19946,-73
2020-08-20 12:08:00,30.52,30.52,30.52,36.22,901691,33,19930,-72
2020-08-20 12:08:52,30.73,30.73,30.73,36.24,898446,33,19951,-73
2020-08-20 12:09:44,30.38,30.38,30.38,35.39,895202,33,19983,-73
2020-08-20 12:10:38,30.09,30.09,30.09,36.86,896733,33,19958,-72
2020-08-20 12:11:18,29.73,29.73,29.73,36.98,896630,33,19932,-74
2020-08-20 12:12:10,30.16,30.16,30.16,39.32,895312,33,20003,-73
2020-08-20 12:13:03,31.26,31.26,31.26,35.16,895592,33,19966,-72
2020-08-20 12:13:53,31.62,31.62,31.62,34.44,898443,33,19956,-73
2020-08-20 12:14:47,32.35,32.35,32.35,34.62,891805,33,19962,-73
2020-08-20 12:15:42,33.39,33.39,33.39,30.80,893820,33,19984,-74
2020-08-20 12:16:34,33.03,33.03,33.03,30.75,898540,33,19932,-73
2020-08-20 12:17:25,32.85,32.85,32.85,31.97,899749,33,19990,-73
2020-08-20 12:18:16,32.36,32.36,32.36,32.68,899770,33,19976,-73
2020-08-20 12:19:08,31.33,31.33,31.33,34.31,901685,33,19931,-73
2020-08-20 12:20:01,32.23,32.23,32.23,31.96,898465,33,19947,-73
2020-08-20 12:20:55,31.46,31.46,31.46,34.88,898385,33,20283,-73
2020-08-20 12:21:26,31.68,31.68,31.68,35.19,900281,33,20014,-73
2020-08-20 12:22:19,32.04,32.04,32.04,33.15,901734,33,19954,-73
2020-08-20 12:23:10,31.10,31.10,31.10,35.18,901696,33,19931,-74
2020-08-20 12:24:02,31.33,31.33,31.33,34.00,898385,33,19969,-74
2020-08-20 12:24:56,32.45,32.45,32.45,31.68,897983,33,19965,-73
2020-08-20 12:25:50,32.30,32.30,32.30,31.51,898328,33,19951,-74
2020-08-20 12:26:42,33.42,33.42,33.42,30.56,900908,33,19994,-73
2020-08-20 12:27:33,33.93,33.93,33.93,29.44,901317,33,20274,-73
2020-08-20 12:28:27,33.09,33.09,33.09,30.69,896848,33,19993,-73
2020-08-20 12:29:07,32.88,32.88,32.88,31.99,896776,33,19986,-73
2020-08-20 12:29:59,31.02,31.02,31.02,34.48,898318,33,20380,-73
2020-08-20 12:30:54,30.94,30.94,30.94,34.09,898691,33,19943,-73
2020-08-20 12:31:47,30.81,30.81,30.81,36.41,898437,33,19989,-73
2020-08-20 12:32:41,31.30,31.30,31.30,35.20,897859,33,19931,-73
2020-08-20 12:33:31,31.51,31.51,31.51,33.19,900139,33,20321,-73
2020-08-20 12:34:24,31.59,31.59,31.59,34.76,901253,33,19932,-73
2020-08-20 12:35:19,32.60,32.60,32.60,32.25,901633,33,19943,-73
2020-08-20 12:36:12,33.07,33.07,33.07,31.73,901658,33,19931,-73
2020-08-20 12:37:04,32.97,32.97,32.97,30.86,898288,33,19990,-73
2020-08-20 12:37:57,32.83,32.83,32.83,31.48,898242,33,19931,-73
2020-08-20 12:38:37,33.42,33.42,33.42,31.54,899714,33,19956,-73
2020-08-20 12:39:30,33.15,33.15,33.15,30.19,898423,33,19932,-73
2020-08-20 12:40:20,32.93,32.93,32.93,30.96,898163,33,20383,-73
2020-08-20 12:41:14,32.35,32.35,32.35,32.14,898272,33,20328,-72
2020-08-20 12:42:06,31.88,31.88,31.88,33.24,899895,33,19974,-73
2020-08-20 12:43:00,32.08,32.08,32.08,31.15,901621,33,19942,-73
2020-08-20 12:43:55,32.25,32.25,32.25,33.57,898023,33,19986,-73
2020-08-20 12:44:47,31.33,31.33,31.33,33.56,898177,33,20003,-73
2020-08-20 12:45:41,31.43,31.43,31.43,34.73,897855,33,19955,-73
2020-08-20 12:46:34,31.78,31.78,31.78,33.06,899815,33,19957,-74
2020-08-20 12:47:27,31.63,31.63,31.63,33.48,901558,33,20292,-73
2020-08-20 12:48:20,32.12,32.12,32.12,33.74,901530,33,19943,-73
2020-08-20 12:49:12,31.96,31.96,31.96,31.83,901213,33,19946,-73
2020-08-20 12:50:03,31.70,31.70,31.70,32.81,898300,33,20035,-73
2020-08-20 12:50:57,31.61,31.61,31.61,33.95,898180,33,20295,-74
2020-08-20 12:51:49,31.73,31.73,31.73,32.41,896599,33,19959,-73
2020-08-20 12:52:20,32.15,32.15,32.15,32.52,895091,33,19947,-73
2020-08-20 12:53:11,33.08,33.08,33.08,31.27,895890,33,19983,-73
2020-08-20 12:54:03,32.43,32.43,32.43,31.20,898992,33,20011,-73
2020-08-20 12:54:57,32.49,32.49,32.49,32.17,902210,32,19939,-73
2020-08-20 12:55:51,31.56,31.56,31.56,32.84,898717,33,20304,-73
2020-08-20 12:56:42,31.50,31.50,31.50,34.97,898725,33,19935,-73
2020-08-20 12:57:23,30.79,30.79,30.79,34.30,895569,33,19946,-73
2020-08-20 12:58:15,30.56,30.56,30.56,34.20,892312,33,19948,-73
2020-08-20 12:59:09,31.16,31.16,31.16,33.78,893159,33,19932,-73
2020-08-20 12:59:59,31.56,31.56,31.56,35.02,894140,33,19987,-73
2020-08-20 13:00:57,31.48,31.48,31.48,32.75,892544,33,19955,-73
2020-08-20 13:01:50,32.72,32.72,32.72,31.05,896303,33,19947,-73
2020-08-20 13:02:43,32.79,32.79,32.79,32.07,895585,33,19962,-74
2020-08-20 13:03:35,33.14,33.14,33.14,31.91,895500,33,20043,-73
2020-08-20 13:04:27,32.13,32.13,32.13,33.60,897097,33,19931,-73
2020-08-20 13:05:20,34.23,34.23,34.23,29.73,898763,33,19990,-73
2020-08-20 13:06:12,33.58,33.58,33.58,29.67,900248,32,19958,-73
2020-08-20 13:07:05,33.28,33.28,33.28,30.66,895739,33,19955,-74
2020-08-20 13:07:58,33.72,33.72,33.72,29.99,895563,33,19970,-73
2020-08-20 13:08:56,34.66,34.66,34.66,28.38,895750,33,19928,-73
2020-08-20 13:09:47,33.31,33.31,33.31,29.39,895524,33,19974,-74
2020-08-20 13:10:40,32.42,32.42,32.42,32.05,897469,33,19947,-74
2020-08-20 13:11:33,32.84,32.84,32.84,30.92,899718,33,20343,-73
2020-08-20 13:12:27,34.05,34.05,34.05,28.93,901669,32,19946,-74
2020-08-20 13:13:18,34.79,34.79,34.79,27.99,900129,32,19934,-73
2020-08-20 13:14:14,35.57,35.57,35.57,26.98,898918,33,19941,-73
2020-08-20 13:15:06,33.84,33.84,33.84,29.21,903437,32,20316,-73
2020-08-20 13:16:00,34.62,34.62,34.62,29.22,901964,32,20331,-74
2020-08-20 13:16:52,35.17,35.17,35.17,27.35,900351,32,19947,-73
2020-08-20 13:17:32,34.57,34.57,34.57,29.31,899931,33,19959,-74
2020-08-20 13:18:24,35.24,35.24,35.24,29.10,901891,32,19935,-74
2020-08-20 13:19:16,35.97,35.97,35.97,26.73,901995,32,19931,-74
2020-08-20 13:20:08,35.85,35.85,35.85,26.75,902126,32,20039,-74
2020-08-20 13:21:01,33.95,33.95,33.95,28.58,902074,32,19931,-74
2020-08-20 13:21:41,33.80,33.80,33.80,29.79,901934,32,20343,-73
2020-08-20 13:22:34,34.03,34.03,34.03,28.57,895520,33,19951,-74
2020-08-20 13:23:27,34.82,34.82,34.82,28.80,895581,33,19994,-73
2020-08-20 13:24:19,34.48,34.48,34.48,28.12,898965,32,19990,-71
2020-08-20 13:25:11,35.64,35.64,35.64,26.30,898735,33,19943,-74
2020-08-20 13:26:03,35.25,35.25,35.25,28.10,898701,33,19945,-72
2020-08-20 13:26:55,33.74,33.74,33.74,30.47,898726,33,19950,-72
2020-08-20 13:27:48,34.65,34.65,34.65,28.15,896949,33,19995,-73
2020-08-20 13:28:41,35.40,35.40,35.40,26.88,898460,33,19962,-73
2020-08-20 13:29:33,34.11,34.11,34.11,28.19,901809,32,19958,-73
2020-08-20 13:30:28,32.94,32.94,32.94,28.89,900151,32,19951,-73
2020-08-20 13:30:59,33.29,33.29,33.29,30.72,898678,32,20266,-73
2020-08-20 13:31:52,33.53,33.53,33.53,29.99,895761,33,19935,-73
2020-08-20 13:32:46,34.00,34.00,34.00,28.79,895652,33,19935,-74
2020-08-20 13:33:38,34.73,34.73,34.73,27.40,895178,33,19999,-74
2020-08-20 13:34:29,35.14,35.14,35.14,27.36,898620,33,19943,-74
2020-08-20 13:35:35,34.70,34.70,34.70,29.15,901391,32,19978,-74
2020-08-20 13:36:29,34.58,34.58,34.58,28.77,899039,32,19942,-74
2020-08-20 13:37:23,33.20,33.20,33.20,30.64,898249,33,20318,-74
2020-08-20 13:38:15,33.31,33.31,33.31,30.93,895593,33,20293,-73
2020-08-20 13:38:56,32.99,32.99,32.99,29.74,895660,33,19947,-73
2020-08-20 13:39:36,33.46,33.46,33.46,30.91,899179,32,19967,-73
2020-08-20 13:40:37,33.31,33.31,33.31,29.31,895504,33,19932,-73
2020-08-20 13:41:34,33.18,33.18,33.18,31.53,894727,33,20248,-74
2020-08-20 13:42:34,32.76,32.76,32.76,30.38,901009,32,19941,-74
2020-08-20 13:43:26,31.99,31.99,31.99,32.46,902006,32,20256,-73
2020-08-20 13:44:19,32.62,32.62,32.62,32.41,901977,32,20396,-73
2020-08-20 13:45:13,32.55,32.55,32.55,31.53,901993,32,19931,-73
2020-08-20 13:46:10,31.68,31.68,31.68,32.51,901479,32,19998,-73
2020-08-20 13:47:15,32.03,32.03,32.03,32.34,898496,33,20373,-73
2020-08-20 13:48:09,32.94,32.94,32.94,32.10,898643,33,20233,-74
2020-08-20 13:48:41,33.78,33.78,33.78,30.20,901584,32,19946,-73
2020-08-20 13:49:14,32.55,32.55,32.55,31.20,901740,32,20269,-72
2020-08-20 13:50:07,32.41,32.41,32.41,31.19,901969,32,20281,-73
2020-08-20 13:50:59,32.74,32.74,32.74,30.81,901670,32,19946,-74
2020-08-20 13:51:53,32.34,32.34,32.34,33.77,901808,32,19987,-73
2020-08-20 13:52:46,32.14,32.14,32.14,31.81,895379,33,20014,-74
2020-08-20 13:53:43,32.81,32.81,32.81,32.76,895622,33,19946,-73
2020-08-20 13:54:35,32.55,32.55,32.55,31.78,899620,32,19932,-74
2020-08-20 13:55:29,34.05,34.05,34.05,28.53,898677,33,20325,-74
2020-08-20 13:56:21,34.49,34.49,34.49,27.74,895426,33,19943,-74
2020-08-20 13:57:12,33.94,33.94,33.94,28.79,895723,33,19936,-73
2020-08-20 13:58:04,33.01,33.01,33.01,30.36,899812,32,19931,-73
2020-08-20 13:58:58,33.20,33.20,33.20,29.38,898565,33,19948,-74
2020-08-20 13:59:51,33.96,33.96,33.96,28.83,897194,33,19951,-73
2020-08-20 14:00:21,33.75,33.75,33.75,29.70,898750,32,20045,-74
2020-08-20 14:01:15,32.92,32.92,32.92,31.03,898510,33,19969,-74
2020-08-20 14:02:08,33.55,33.55,33.55,29.26,898574,33,19978,-74
2020-08-20 14:02:49,34.92,34.92,34.92,26.72,895116,33,20407,-74
2020-08-20 14:03:44,35.52,35.52,35.52,26.00,892397,33,19995,-74
2020-08-20 14:04:37,35.08,35.08,35.08,26.98,893213,33,19944,-73
2020-08-20 14:05:30,36.16,36.16,36.16,25.02,900665,32,20326,-73
2020-08-20 14:06:10,35.46,35.46,35.46,26.24,898657,33,19973,-73
2020-08-20 14:07:03,33.99,33.99,33.99,28.54,895545,33,20247,-73
2020-08-20 14:07:55,33.78,33.78,33.78,29.09,895615,33,19988,-74
2020-08-20 14:08:47,33.15,33.15,33.15,29.69,893952,33,19999,-73
2020-08-20 14:09:40,34.42,34.42,34.42,27.29,892592,33,20097,-73
2020-08-20 14:10:33,34.28,34.28,34.28,27.82,895193,33,19960,-74
2020-08-20 14:11:26,33.99,33.99,33.99,29.07,900080,32,19942,-73
2020-08-20 14:12:20,33.80,33.80,33.80,28.68,898585,33,19955,-73
2020-08-20 14:13:12,34.26,34.26,34.26,29.89,898651,33,19932,-73
2020-08-20 14:14:06,35.07,35.07,35.07,27.61,900245,32,19958,-73
2020-08-20 14:14:59,35.59,35.59,35.59,27.19,901992,32,19931,-74
2020-08-20 14:15:51,35.90,35.90,35.90,27.86,898661,33,19931,-73
2020-08-20 14:16:45,35.26,35.26,35.26,26.94,898635,33,19962,-73
2020-08-20 14:17:40,35.83,35.83,35.83,25.75,895483,33,19935,-74
2020-08-20 14:18:20,35.04,35.04,35.04,26.34,898545,33,19947,-73
2020-08-20 14:19:13,35.84,35.84,35.84,25.92,899322,32,19950,-73
2020-08-20 14:20:05,35.99,35.99,35.99,25.48,903987,32,20036,-73
2020-08-20 14:20:57,35.45,35.45,35.45,25.74,901783,32,19947,-74
2020-08-20 14:21:50,36.25,36.25,36.25,25.08,901918,32,19943,-73
2020-08-20 14:22:30,36.19,36.19,36.19,25.54,901862,32,19935,-74
2020-08-20 14:23:21,36.46,36.46,36.46,25.20,892386,33,20054,-73
2020-08-20 14:24:12,34.50,34.50,34.50,27.29,892544,33,19951,-73
2020-08-20 14:25:05,32.68,32.68,32.68,29.99,896028,32,19936,-73
2020-08-20 14:25:58,33.22,33.22,33.22,30.37,901703,32,20365,-73
2020-08-20 14:26:49,33.59,33.59,33.59,29.46,901754,32,20347,-74
2020-08-20 14:27:42,33.56,33.56,33.56,30.34,898356,33,19962,-74
2020-08-20 14:28:36,33.77,33.77,33.77,31.50,898646,33,19958,-73
2020-08-20 14:29:30,33.50,33.50,33.50,31.50,898646,33,19951,-73
2020-08-20 14:30:20,33.34,33.34,33.34,29.59,901489,32,20045,-73
2020-08-20 14:31:13,34.01,34.01,34.01,28.89,901725,32,20014,-74
2020-08-20 14:32:07,33.24,33.24,33.24,29.77,900408,32,19931,-73
2020-08-20 14:32:59,33.38,33.38,33.38,30.64,903115,32,19931,-73
2020-08-20 14:33:52,33.27,33.27,33.27,29.42,898387,33,19954,-74
2020-08-20 14:34:45,33.44,33.44,33.44,29.09,897113,33,20338,-74
2020-08-20 14:35:38,33.66,33.66,33.66,30.50,898712,32,20273,-73
2020-08-20 14:36:30,33.59,33.59,33.59,29.06,901910,32,20272,-73
2020-08-20 14:37:23,33.98,33.98,33.98,29.56,898572,33,19939,-73
2020-08-20 14:38:15,33.98,33.98,33.98,29.04,898397,33,19947,-73
2020-08-20 14:39:08,34.37,34.37,34.37,29.81,900222,32,19943,-73
2020-08-20 14:40:00,34.91,34.91,34.91,29.15,895460,33,19936,-73
2020-08-20 14:40:55,34.80,34.80,34.80,28.84,895578,33,19990,-73
2020-08-20 14:41:47,35.70,35.70,35.70,27.12,897182,33,19949,-73
2020-08-20 14:42:40,36.01,36.01,36.01,25.34,898553,33,19970,-73
2020-08-20 14:43:33,34.49,34.49,34.49,28.55,896465,33,19928,-74
2020-08-20 14:44:25,32.98,32.98,32.98,30.16,895253,33,19999,-73
2020-08-20 14:45:18,34.29,34.29,34.29,27.32,896957,33,19932,-73
2020-08-20 14:46:12,34.30,34.30,34.30,28.14,896919,33,19995,-73
2020-08-20 14:47:06,34.81,34.81,34.81,27.34,898546,33,19943,-73
2020-08-20 14:47:59,33.72,33.72,33.72,28.87,902795,32,20288,-73
2020-08-20 14:48:51,32.94,32.94,32.94,31.71,904567,32,19962,-73
2020-08-20 14:49:44,32.91,32.91,32.91,30.26,899887,32,19953,-73
2020-08-20 14:50:39,32.55,32.55,32.55,30.60,898473,33,19977,-73
2020-08-20 14:51:31,33.40,33.40,33.40,28.63,895351,33,19948,-74
2020-08-20 14:52:24,33.17,33.17,33.17,29.40,895497,33,19999,-73
2020-08-20 14:53:14,32.47,32.47,32.47,30.48,899767,32,20220,-73
2020-08-20 14:54:07,32.56,32.56,32.56,32.36,900300,32,19943,-73
2020-08-20 14:54:59,33.28,33.28,33.28,28.95,899978,32,19985,-73
2020-08-20 14:55:53,33.26,33.26,33.26,29.48,901871,32,19957,-73
2020-08-20 14:56:46,32.88,32.88,32.88,30.47,901747,32,20313,-73
2020-08-20 14:57:39,33.02,33.02,33.02,30.24,898104,33,19927,-73
2020-08-20 14:58:32,33.58,33.58,33.58,30.27,898482,33,20364,-73
2020-08-20 14:59:24,32.98,32.98,32.98,31.13,900186,32,19966,-73
2020-08-20 15:00:15,31.72,31.72,31.72,32.32,895039,33,20363,-73
2020-08-20 15:01:09,32.35,32.35,32.35,31.47,895283,33,19942,-73
2020-08-20 15:02:02,32.65,32.65,32.65,30.85,893707,33,20372,-73
2020-08-20 15:02:55,32.28,32.28,32.28,31.73,896617,33,20080,-73
2020-08-20 15:03:48,31.80,31.80,31.80,33.15,899936,32,19956,-73
2020-08-20 15:04:42,31.61,31.61,31.61,33.49,901643,32,19939,-73
2020-08-20 15:05:12,31.73,31.73,31.73,33.15,901859,32,19931,-73
2020-08-20 15:06:05,31.89,31.89,31.89,32.20,894948,33,19947,-73
2020-08-20 15:06:58,31.75,31.75,31.75,32.13,895495,33,19931,-73
2020-08-20 15:07:51,32.10,32.10,32.10,31.94,896852,33,19966,-73
2020-08-20 15:08:45,31.09,31.09,31.09,33.57,896872,33,19995,-73
2020-08-20 15:09:25,31.00,31.00,31.00,35.33,898648,33,20190,-73
2020-08-20 15:10:18,31.65,31.65,31.65,32.21,895611,33,19982,-73
2020-08-20 15:11:10,31.39,31.39,31.39,32.75,898403,33,19962,-73
2020-08-20 15:12:02,31.05,31.05,31.05,32.98,900100,32,19943,-73
2020-08-20 15:12:56,31.28,31.28,31.28,33.80,898089,33,19970,-73
2020-08-20 15:13:49,31.55,31.55,31.55,32.90,898396,33,20055,-73
2020-08-20 15:14:42,31.44,31.44,31.44,33.61,901349,32,19946,-73
2020-08-20 15:15:36,31.36,31.36,31.36,35.00,903179,32,20006,-73
2020-08-20 15:16:16,31.29,31.29,31.29,33.96,902734,32,20317,-73
2020-08-20 15:17:09,31.59,31.59,31.59,33.22,898345,33,19943,-73
2020-08-20 15:18:01,31.68,31.68,31.68,34.84,900964,33,19947,-73
2020-08-20 15:18:54,31.81,31.81,31.81,33.90,903032,32,19959,-73
2020-08-20 15:19:48,31.92,31.92,31.92,34.56,902994,32,19943,-73
2020-08-20 15:20:54,32.23,32.23,32.23,32.53,897854,33,19927,-73
2020-08-20 15:21:47,32.03,32.03,32.03,32.49,901356,32,19930,-73
2020-08-20 15:22:27,32.45,32.45,32.45,32.47,898098,33,20360,-73
2020-08-20 15:23:19,32.49,32.49,32.49,31.55,898381,33,19927,-73
2020-08-20 15:24:13,31.73,31.73,31.73,33.94,895265,33,19932,-74
2020-08-20 15:25:04,32.01,32.01,32.01,32.80,900198,32,19943,-73
2020-08-20 15:26:01,31.10,31.10,31.10,35.63,903022,32,19939,-73
2020-08-20 15:26:56,31.18,31.18,31.18,34.29,902918,32,19935,-73
2020-08-20 15:27:36,31.38,31.38,31.38,33.28,895107,33,20278,-73
2020-08-20 15:28:29,30.80,30.80,30.80,33.82,895336,33,19966,-73
2020-08-20 15:29:22,30.91,30.91,30.91,33.64,895790,33,20094,-73
2020-08-20 15:30:14,31.06,31.06,31.06,37.04,898417,33,19962,-73
2020-08-20 15:31:17,30.93,30.93,30.93,33.93,900050,32,20361,-73
2020-08-20 15:32:13,31.29,31.29,31.29,33.14,895320,33,19935,-73
2020-08-20 15:32:54,31.30,31.30,31.30,33.20,895362,33,19927,-73
2020-08-20 15:33:46,31.43,31.43,31.43,33.74,895285,33,20036,-73
2020-08-20 15:34:40,31.24,31.24,31.24,33.61,895530,33,19931,-73
2020-08-20 15:35:33,30.98,30.98,30.98,36.39,900185,32,19939,-73
2020-08-20 15:36:24,31.25,31.25,31.25,33.26,901631,32,19993,-73
2020-08-20 15:37:04,31.31,31.31,31.31,34.37,898242,33,19936,-73
2020-08-20 15:37:57,31.35,31.35,31.35,34.47,895190,33,20010,-73
2020-08-20 15:38:50,31.39,31.39,31.39,33.55,891976,33,20281,-73
2020-08-20 15:39:43,31.53,31.53,31.53,33.42,896941,33,19950,-73
2020-08-20 15:40:23,31.28,31.28,31.28,33.96,899985,33,20342,-73
2020-08-20 15:41:15,31.44,31.44,31.44,32.97,895337,33,19940,-73
2020-08-20 15:41:55,31.47,31.47,31.47,32.65,895121,33,19932,-73
2020-08-20 15:42:48,32.32,32.32,32.32,31.17,895672,33,19998,-73
2020-08-20 15:43:41,32.45,32.45,32.45,31.46,901059,33,19934,-73
2020-08-20 15:44:33,32.23,32.23,32.23,31.87,901468,33,19931,-73
2020-08-20 15:45:25,32.82,32.82,32.82,30.41,901832,33,19931,-73
2020-08-20 15:46:17,33.13,33.13,33.13,30.43,898418,33,20382,-73
2020-08-20 15:47:09,32.91,32.91,32.91,29.94,898516,33,19931,-73
2020-08-20 15:48:01,33.05,33.05,33.05,29.42,898459,33,19943,-73
2020-08-20 15:48:54,33.04,33.04,33.04,31.58,898295,33,20268,-73
2020-08-20 15:49:47,32.65,32.65,32.65,31.85,899885,33,19931,-73
2020-08-20 15:50:40,32.88,32.88,32.88,31.04,901558,33,20018,-73
2020-08-20 15:51:35,32.73,32.73,32.73,30.14,901734,33,19949,-73
2020-08-20 15:52:28,33.21,33.21,33.21,29.87,901744,33,19931,-73
2020-08-20 15:53:19,33.90,33.90,33.90,27.96,898279,33,20277,-73
2020-08-20 15:54:10,33.62,33.62,33.62,28.94,898326,33,19932,-74
2020-08-20 15:55:04,34.11,34.11,34.11,28.80,899690,33,19966,-73
2020-08-20 15:55:56,34.60,34.60,34.60,27.76,901808,33,19965,-73
2020-08-20 15:56:48,33.79,33.79,33.79,30.32,901692,33,20329,-73
2020-08-20 15:57:42,33.65,33.65,33.65,28.77,901768,33,19943,-73
2020-08-20 15:58:34,33.53,33.53,33.53,28.98,901760,33,19993,-73
2020-08-20 15:59:27,33.91,33.91,33.91,28.88,901765,33,19943,-73
2020-08-20 16:00:18,33.39,33.39,33.39,29.74,898374,33,19947,-74
2020-08-20 16:01:10,34.51,34.51,34.51,28.02,898477,33,19940,-73
2020-08-20 16:02:03,34.07,34.07,34.07,28.46,898434,33,20346,-73
2020-08-20 16:02:56,34.77,34.77,34.77,27.31,899706,33,20295,-73
2020-08-20 16:03:49,34.91,34.91,34.91,26.96,897803,33,20274,-73
2020-08-20 16:04:42,34.45,34.45,34.45,28.47,898140,33,20298,-73
2020-08-20 16:05:36,34.96,34.96,34.96,27.72,901394,33,19954,-73
2020-08-20 16:06:27,34.96,34.96,34.96,27.03,902943,32,19943,-74
2020-08-20 16:07:19,35.43,35.43,35.43,27.34,896892,33,19943,-73
2020-08-20 16:08:11,34.55,34.55,34.55,28.13,894855,33,20251,-73
2020-08-20 16:09:04,34.81,34.81,34.81,27.24,899542,33,19932,-73
2020-08-20 16:09:55,35.34,35.34,35.34,27.80,898261,33,20001,-73
2020-08-20 16:10:50,36.04,36.04,36.04,25.63,898219,33,20216,-73
2020-08-20 16:11:44,35.05,35.05,35.05,26.92,899748,33,20192,-73
2020-08-20 16:12:24,33.98,33.98,33.98,27.87,901635,33,19943,-74
2020-08-20 16:13:04,34.02,34.02,34.02,28.42,898344,33,19981,-73
2020-08-20 16:13:56,34.24,34.24,34.24,28.41,895302,33,19936,-74
2020-08-20 16:14:48,33.85,33.85,33.85,29.06,895293,33,19944,-73
2020-08-20 16:15:39,33.55,33.55,33.55,29.11,898275,33,19940,-74
2020-08-20 16:16:19,33.32,33.32,33.32,29.19,895156,33,19931,-73
2020-08-20 16:17:12,32.71,32.71,32.71,29.77,892308,33,19981,-73
2020-08-20 16:18:03,32.98,32.98,32.98,29.87,892856,33,19932,-73
2020-08-20 16:18:55,33.71,33.71,33.71,28.92,895221,33,19978,-73
2020-08-20 16:19:35,34.29,34.29,34.29,27.86,895428,33,19962,-73
2020-08-20 16:20:27,34.64,34.64,34.64,27.33,892526,33,20007,-73
2020-08-20 16:21:18,34.87,34.87,34.87,27.10,898505,33,19970,-73
2020-08-20 16:22:10,34.51,34.51,34.51,27.64,899548,33,19959,-73
2020-08-20 16:23:04,34.49,34.49,34.49,28.74,898335,33,20002,-73
2020-08-20 16:23:57,34.04,34.04,34.04,28.27,895235,33,19962,-73
2020-08-20 16:24:48,33.59,33.59,33.59,30.46,895246,33,19958,-73
2020-08-20 16:25:42,34.30,34.30,34.30,27.55,897595,33,19998,-73
2020-08-20 16:26:22,33.78,33.78,33.78,28.66,901413,33,19960,-73
2020-08-20 16:27:17,33.02,33.02,33.02,29.99,898424,33,19931,-73
2020-08-20 16:28:14,33.27,33.27,33.27,30.48,898500,33,19941,-73
2020-08-20 16:28:45,33.64,33.64,33.64,29.89,896702,33,19939,-73
2020-08-20 16:29:37,34.27,34.27,34.27,28.71,898959,33,19943,-73
2020-08-20 16:30:33,34.51,34.51,34.51,28.35,898860,33,20272,-73
2020-08-20 16:31:27,34.50,34.50,34.50,26.90,899000,33,19950,-73
2020-08-20 16:32:19,33.31,33.31,33.31,29.15,901792,32,20009,-74
2020-08-20 16:33:10,32.96,32.96,32.96,30.59,903557,32,19935,-73
2020-08-20 16:34:02,33.22,33.22,33.22,30.64,903779,32,20471,-73
2020-08-20 16:34:56,33.20,33.20,33.20,29.96,898455,33,19966,-73
2020-08-20 16:35:36,32.61,32.61,32.61,29.62,899030,33,20313,-73
2020-08-20 16:36:28,32.90,32.90,32.90,30.02,899060,32,19958,-73
2020-08-20 16:37:20,33.39,33.39,33.39,29.79,898491,33,19935,-74
2020-08-20 16:38:14,34.10,34.10,34.10,28.08,898847,33,19943,-73
2020-08-20 16:39:06,34.57,34.57,34.57,27.94,898978,33,20340,-73
2020-08-20 16:39:59,34.89,34.89,34.89,27.32,903657,32,20373,-73
2020-08-20 16:40:52,34.43,34.43,34.43,27.65,905054,32,19931,-73
2020-08-20 16:41:49,34.17,34.17,34.17,27.89,903747,32,19942,-73
2020-08-20 16:42:41,33.81,33.81,33.81,28.86,902227,32,19958,-73
2020-08-20 16:43:33,34.03,34.03,34.03,28.63,902072,32,19931,-73
2020-08-20 16:44:24,33.94,33.94,33.94,29.28,898525,33,19944,-73
2020-08-20 16:45:15,33.89,33.89,33.89,28.18,899033,33,19983,-73
2020-08-20 16:46:07,33.20,33.20,33.20,29.41,896626,33,19983,-73
2020-08-20 16:46:59,32.81,32.81,32.81,31.03,895728,33,19939,-73
2020-08-20 16:47:51,32.76,32.76,32.76,30.93,897068,33,20278,-74
2020-08-20 16:48:44,32.68,32.68,32.68,29.36,898523,33,19939,-73
2020-08-20 16:49:36,32.37,32.37,32.37,31.33,900458,32,19990,-73
2020-08-20 16:50:30,32.17,32.17,32.17,30.50,898867,33,20277,-73
2020-08-20 16:51:23,31.79,31.79,31.79,32.20,898968,33,19970,-73
2020-08-20 16:52:15,31.96,31.96,31.96,30.69,895732,33,19931,-73
2020-08-20 16:53:06,31.78,31.78,31.78,30.88,895704,33,19931,-73
2020-08-20 16:53:57,31.62,31.62,31.62,31.54,898261,32,19935,-73
2020-08-20 16:54:52,31.46,31.46,31.46,33.03,898587,33,19935,-73
2020-08-20 16:55:47,30.91,30.91,30.91,32.40,898847,33,19931,-73
2020-08-20 16:56:27,30.41,30.41,30.41,33.97,895608,33,19944,-73
2020-08-20 16:57:19,30.86,30.86,30.86,34.47,898774,33,19973,-73
2020-08-20 16:58:10,30.69,30.69,30.69,35.78,895879,32,19928,-73
2020-08-20 16:59:01,30.89,30.89,30.89,34.54,897548,33,20333,-73
2020-08-20 16:59:53,31.04,31.04,31.04,34.32,893781,33,19939,-73
2020-08-20 17:00:47,31.10,31.10,31.10,34.26,896879,33,20003,-73
2020-08-20 17:01:40,30.82,30.82,30.82,34.47,900441,32,20379,-73
2020-08-20 17:02:35,30.97,30.97,30.97,35.22,898774,33,20340,-74
2020-08-20 17:03:27,30.82,30.82,30.82,35.85,898791,33,20277,-73
2020-08-20 17:04:20,30.77,30.77,30.77,35.73,897319,33,20298,-73
2020-08-20 17:05:10,30.44,30.44,30.44,38.07,898858,33,20309,-73
2020-08-20 17:06:03,30.79,30.79,30.79,36.75,896869,33,19939,-73
2020-08-20 17:06:56,30.91,30.91,30.91,36.69,895650,33,20026,-73
2020-08-20 17:07:48,30.98,30.98,30.98,35.89,895722,33,19978,-73
2020-08-20 17:08:39,31.15,31.15,31.15,35.33,898709,32,19978,-73
2020-08-20 17:09:33,31.34,31.34,31.34,34.67,898811,33,19932,-73
2020-08-20 17:10:26,31.47,31.47,31.47,33.75,895653,33,20314,-73
2020-08-20 17:11:18,31.49,31.49,31.49,34.42,895736,33,19932,-73
2020-08-20 17:12:09,31.55,31.55,31.55,34.12,899004,32,19932,-73
2020-08-20 17:13:01,31.53,31.53,31.53,34.19,902200,32,19943,-73
2020-08-20 17:13:54,31.59,31.59,31.59,33.58,901736,32,20312,-73
2020-08-20 17:14:47,31.51,31.51,31.51,32.77,895491,33,19978,-73
2020-08-20 17:15:42,31.40,31.40,31.40,33.26,895672,33,20074,-73
2020-08-20 17:16:37,31.33,31.33,31.33,33.62,897277,33,19950,-73
2020-08-20 17:17:29,31.21,31.21,31.21,34.79,900944,32,20496,-73
2020-08-20 17:18:21,31.10,31.10,31.10,34.80,902018,32,19930,-73
2020-08-20 17:19:13,30.87,30.87,30.87,35.33,902133,32,19950,-73
2020-08-20 17:20:03,30.42,30.42,30.42,35.97,898759,33,19952,-73
2020-08-20 17:20:56,30.24,30.24,30.24,36.47,895190,33,20003,-73
2020-08-20 17:21:49,29.94,29.94,29.94,37.09,895693,33,19978,-73
2020-08-20 17:22:42,30.18,30.18,30.18,36.83,897071,33,20212,-73
2020-08-20 17:23:34,30.36,30.36,30.36,36.35,899790,33,19931,-73
2020-08-20 17:24:27,30.54,30.54,30.54,35.58,901904,32,20349,-74
2020-08-20 17:25:18,30.45,30.45,30.45,36.19,898565,33,19954,-73
2020-08-20 17:26:08,30.43,30.43,30.43,36.05,895341,33,19938,-73
2020-08-20 17:26:49,30.38,30.38,30.38,36.17,896747,33,20379,-73
2020-08-20 17:27:20,30.49,30.49,30.49,35.76,898570,33,19985,-73
2020-08-20 17:28:13,30.56,30.56,30.56,35.63,898936,33,19966,-73
2020-08-20 17:29:04,30.52,30.52,30.52,35.61,898827,33,20392,-73
2020-08-20 17:29:44,30.48,30.48,30.48,35.88,898579,33,19939,-73
2020-08-20 17:30:36,30.26,30.26,30.26,36.29,895485,33,19982,-73
2020-08-20 17:31:29,30.28,30.28,30.28,36.41,892500,33,19932,-73
2020-08-20 17:32:21,30.32,30.32,30.32,36.53,895564,33,20481,-74
2020-08-20 17:33:13,30.19,30.19,30.19,36.99,896988,33,19932,-73
2020-08-20 17:34:05,29.93,29.93,29.93,37.58,895607,33,20326,-73
2020-08-20 17:34:59,29.85,29.85,29.85,37.81,897053,33,19931,-73
2020-08-20 17:35:30,29.73,29.73,29.73,38.07,900433,32,19951,-73
2020-08-20 17:36:24,29.52,29.52,29.52,38.75,901707,32,20286,-73
2020-08-20 17:37:16,29.38,29.38,29.38,38.88,901930,32,19932,-73
2020-08-20 17:38:09,29.17,29.17,29.17,39.71,895633,33,20348,-73
2020-08-20 17:39:00,28.92,28.92,28.92,40.00,895549,33,19986,-73
2020-08-20 17:39:53,29.01,29.01,29.01,39.92,896220,33,19935,-73
2020-08-20 17:40:33,28.89,28.89,28.89,40.24,901702,32,19941,-73
2020-08-20 17:41:26,28.75,28.75,28.75,40.70,895616,33,19936,-73
2020-08-20 17:42:17,28.65,28.65,28.65,40.79,895782,33,19955,-73
2020-08-20 17:43:08,28.62,28.62,28.62,41.29,898501,32,20392,-73
2020-08-20 17:44:00,28.48,28.48,28.48,41.63,895600,33,19950,-73
2020-08-20 17:44:52,28.31,28.31,28.31,42.37,895615,33,20355,-74
2020-08-20 17:45:45,28.21,28.21,28.21,43.01,898634,32,19955,-73
2020-08-20 17:46:41,28.16,28.16,28.16,42.76,901556,32,19947,-73
2020-08-20 17:47:34,28.00,28.00,28.00,42.96,902083,32,19947,-73
2020-08-20 17:48:25,27.93,27.93,27.93,43.42,902040,32,19931,-74
2020-08-20 17:49:16,27.83,27.83,27.83,43.45,902153,32,19930,-73
2020-08-20 17:50:08,27.74,27.74,27.74,43.76,898844,33,19939,-73
2020-08-20 17:51:02,27.72,27.72,27.72,43.96,897924,33,19974,-73
2020-08-20 17:51:53,27.60,27.60,27.60,44.21,900090,33,20207,-73
2020-08-20 17:52:46,27.53,27.53,27.53,44.63,901977,32,20001,-73
2020-08-20 17:53:38,27.51,27.51,27.51,44.59,901902,32,19961,-73
2020-08-20 17:54:29,27.43,27.43,27.43,44.68,898555,33,19946,-73
2020-08-20 17:55:22,27.35,27.35,27.35,45.02,898783,33,19978,-73
2020-08-20 17:56:15,27.27,27.27,27.27,45.15,895531,33,19931,-73
2020-08-20 17:57:08,27.22,27.22,27.22,45.42,889563,33,19942,-73
2020-08-20 17:58:01,27.24,27.24,27.24,45.42,892696,33,20354,-73
2020-08-20 17:58:53,27.18,27.18,27.18,45.64,898582,32,20377,-73
2020-08-20 17:59:45,27.10,27.10,27.10,45.41,901652,32,20010,-72
2020-08-20 18:00:26,27.09,27.09,27.09,45.77,898586,33,19932,-73
2020-08-20 18:01:19,26.99,26.99,26.99,46.28,898774,33,19982,-73
2020-08-20 18:02:12,26.93,26.93,26.93,46.32,895803,33,19931,-73
2020-08-20 18:03:05,26.89,26.89,26.89,46.29,898804,33,19935,-73
2020-08-20 18:03:59,26.85,26.85,26.85,46.17,900299,32,19962,-73
2020-08-20 18:04:51,26.75,26.75,26.75,46.57,901894,32,20336,-72
2020-08-20 18:05:45,26.70,26.70,26.70,46.77,898687,33,19978,-72
2020-08-20 18:06:41,26.65,26.65,26.65,46.82,898323,33,20022,-73
2020-08-20 18:07:35,26.66,26.66,26.66,46.94,895529,33,19943,-73
2020-08-20 18:08:26,26.60,26.60,26.60,47.42,892407,33,20294,-73
2020-08-20 18:09:17,26.51,26.51,26.51,47.34,892560,33,19980,-73
2020-08-20 18:10:08,26.47,26.47,26.47,47.30,893612,33,19968,-73
2020-08-20 18:11:01,26.45,26.45,26.45,47.60,896603,33,19936,-73
2020-08-20 18:11:54,26.41,26.41,26.41,47.64,900057,32,20288,-73
2020-08-20 18:12:46,26.34,26.34,26.34,47.91,901547,32,20281,-73
2020-08-20 18:13:42,26.32,26.32,26.32,48.06,895410,33,20407,-73
2020-08-20 18:14:34,26.29,26.29,26.29,48.02,895480,33,20345,-73
2020-08-20 18:15:25,26.23,26.23,26.23,48.53,899049,32,20281,-73
2020-08-20 18:16:16,26.20,26.20,26.20,48.63,898502,33,20333,-73
2020-08-20 18:17:07,26.14,26.14,26.14,48.66,898659,33,20333,-73
2020-08-20 18:18:00,26.11,26.11,26.11,48.80,899851,32,20144,-73
2020-08-20 18:18:52,26.09,26.09,26.09,48.87,901914,32,20331,-73
2020-08-20 18:19:33,26.05,26.05,26.05,48.76,902088,32,19931,-73
2020-08-20 18:20:13,26.00,26.00,26.00,49.00,898577,33,19987,-73
2020-08-20 18:21:07,25.95,25.95,25.95,49.32,898533,33,19939,-73
2020-08-20 18:22:00,25.93,25.93,25.93,49.12,895823,33,19937,-73
2020-08-20 18:22:56,25.89,25.89,25.89,49.38,895392,33,19932,-73
2020-08-20 18:23:49,25.87,25.87,25.87,49.46,897305,33,20316,-73
2020-08-20 18:24:21,25.83,25.83,25.83,49.59,897399,33,19952,-73
2020-08-20 18:25:15,25.80,25.80,25.80,49.86,898606,33,19931,-73
2020-08-20 18:26:07,25.78,25.78,25.78,49.87,895553,33,20330,-73
2020-08-20 18:27:00,25.70,25.70,25.70,50.15,895426,33,20051,-73
2020-08-20 18:27:31,25.69,25.69,25.69,50.27,890844,33,19963,-72
2020-08-20 18:28:22,25.68,25.68,25.68,50.15,892390,33,19932,-72
2020-08-20 18:29:12,25.65,25.65,25.65,50.26,892546,33,19951,-72
2020-08-20 18:30:06,25.61,25.61,25.61,50.48,896563,33,19940,-73
2020-08-20 18:31:00,25.59,25.59,25.59,50.53,900142,32,19944,-72
2020-08-20 18:31:53,25.56,25.56,25.56,50.46,901617,32,20365,-73
2020-08-20 18:32:46,25.51,25.51,25.51,50.59,895332,33,20063,-73
2020-08-20 18:33:37,25.49,25.49,25.49,50.56,895449,33,20276,-73
2020-08-20 18:34:31,25.45,25.45,25.45,50.82,898137,32,19932,-73
2020-08-20 18:35:24,25.40,25.40,25.40,50.86,895396,33,19991,-73
2020-08-20 18:36:17,25.34,25.34,25.34,51.12,895132,33,19955,-73
2020-08-20 18:37:09,25.32,25.32,25.32,51.45,898487,32,19958,-73
2020-08-20 18:38:01,25.29,25.29,25.29,51.58,901963,32,19957,-73
2020-08-20 18:38:55,25.25,25.25,25.25,51.68,898631,33,19958,-73
2020-08-20 18:39:48,25.23,25.23,25.23,51.89,898457,33,20014,-73
2020-08-20 18:40:41,25.17,25.17,25.17,51.94,895338,33,20003,-73
2020-08-20 18:41:21,25.15,25.15,25.15,51.86,892525,33,19952,-73
2020-08-20 18:42:13,25.12,25.12,25.12,51.98,886711,33,19942,-73
2020-08-20 18:43:06,25.10,25.10,25.10,52.05,892527,33,19966,-72
2020-08-20 18:44:01,25.11,25.11,25.11,52.31,897021,33,19943,-72
2020-08-20 18:44:54,25.05,25.05,25.05,52.53,897138,33,19999,-73
2020-08-20 18:45:47,25.01,25.01,25.01,52.64,898341,33,19969,-72
2020-08-20 18:46:41,24.98,24.98,24.98,52.56,895287,33,20297,-73
2020-08-20 18:47:34,24.96,24.96,24.96,52.79,894028,33,19945,-72
2020-08-20 18:48:25,24.92,24.92,24.92,52.84,897034,33,20377,-73
2020-08-20 18:49:17,24.88,24.88,24.88,52.99,899790,33,20070,-73
2020-08-20 18:50:09,24.85,24.85,24.85,53.13,898498,33,19973,-73
2020-08-20 18:51:02,24.82,24.82,24.82,53.09,898458,33,19946,-72
2020-08-20 18:51:55,24.79,24.79,24.79,53.14,900183,32,19938,-73
2020-08-20 18:52:48,24.76,24.76,24.76,53.42,901373,32,19935,-73
2020-08-20 18:53:42,24.74,24.74,24.74,53.51,901565,32,20335,-73
2020-08-20 18:54:36,24.71,24.71,24.71,53.66,897972,33,20312,-72
2020-08-20 18:55:31,24.67,24.67,24.67,53.76,892026,33,19942,-72
2020-08-20 18:56:24,24.64,24.64,24.64,53.87,891032,33,20373,-73
2020-08-20 18:57:16,24.64,24.64,24.64,53.91,892622,33,19967,-73
2020-08-20 18:58:10,24.60,24.60,24.60,54.33,895509,33,19954,-72
2020-08-20 18:59:03,24.57,24.57,24.57,54.43,898846,32,20353,-72
2020-08-20 18:59:56,24.55,24.55,24.55,54.48,895349,33,19958,-72
2020-08-20 19:00:36,24.53,24.53,24.53,54.59,895370,33,20255,-73
2020-08-20 19:01:29,24.50,24.50,24.50,54.59,895535,33,20366,-72
2020-08-20 19:02:22,24.46,24.46,24.46,54.61,895312,33,20342,-73
2020-08-20 19:03:15,24.42,24.42,24.42,54.99,895486,33,19958,-72
2020-08-20 19:04:07,24.40,24.40,24.40,55.00,897007,33,19932,-72
2020-08-20 19:05:00,24.35,24.35,24.35,55.07,902681,32,20030,-72
2020-08-20 19:05:40,24.34,24.34,24.34,55.11,901434,32,20369,-73
2020-08-20 19:06:11,24.29,24.29,24.29,55.11,898295,33,19983,-72
2020-08-20 19:06:51,24.29,24.29,24.29,55.25,892272,33,19932,-72
2020-08-20 19:07:43,24.27,24.27,24.27,55.31,894413,33,20285,-73
2020-08-20 19:08:35,24.26,24.26,24.26,55.46,894961,33,19939,-72
2020-08-20 19:09:07,24.22,24.22,24.22,55.50,890647,33,19958,-73
2020-08-20 19:10:00,24.20,24.20,24.20,55.77,892335,33,20340,-72
2020-08-20 19:10:53,24.18,24.18,24.18,55.83,898522,33,19942,-73
2020-08-20 19:11:24,24.15,24.15,24.15,55.79,901897,32,20242,-72
2020-08-20 19:12:04,24.11,24.11,24.11,55.91,901855,32,19942,-73
2020-08-20 19:13:07,24.11,24.11,24.11,55.94,898610,33,19976,-72
2020-08-20 19:14:07,24.09,24.09,24.09,55.92,892026,33,19936,-72
2020-08-20 19:15:01,24.05,24.05,24.05,55.98,895481,33,19978,-72
2020-08-20 19:15:54,24.01,24.01,24.01,56.12,900337,32,19965,-72
2020-08-20 19:16:45,23.99,23.99,23.99,56.13,901675,32,20002,-72
2020-08-20 19:17:40,23.96,23.96,23.96,56.41,898481,33,19955,-73
2020-08-20 19:18:32,23.93,23.93,23.93,56.29,898398,33,19973,-72
2020-08-20 19:19:23,23.89,23.89,23.89,56.40,898457,33,19947,-72
2020-08-20 19:20:16,23.85,23.85,23.85,56.85,895237,33,20335,-72
2020-08-20 19:21:08,23.81,23.81,23.81,57.04,893645,33,19960,-72
2020-08-20 19:21:59,23.76,23.76,23.76,57.01,896788,33,19943,-72
2020-08-20 19:22:51,23.69,23.69,23.69,57.20,898334,33,19978,-72
2020-08-20 19:23:31,23.68,23.68,23.68,57.39,895378,33,19978,-73
2020-08-20 19:24:23,23.66,23.66,23.66,57.35,892351,33,19933,-73
2020-08-20 19:25:14,23.63,23.63,23.63,57.68,895600,33,19931,-72
2020-08-20 19:26:08,23.60,23.60,23.60,57.58,899965,32,20368,-72
2020-08-20 19:27:01,23.52,23.52,23.52,58.20,901822,32,19931,-72
2020-08-20 19:27:55,23.50,23.50,23.50,58.18,901280,32,19943,-72
2020-08-20 19:28:48,23.46,23.46,23.46,58.28,898396,33,19943,-72
2020-08-20 19:29:42,23.44,23.44,23.44,58.30,898575,33,19983,-72
2020-08-20 19:30:22,23.42,23.42,23.42,58.50,895136,33,19943,-72
2020-08-20 19:31:15,23.37,23.37,23.37,59.12,895860,33,20308,-72
2020-08-20 19:32:07,23.33,23.33,23.33,59.14,898621,33,19934,-72
2020-08-20 19:32:59,23.31,23.31,23.31,59.34,898247,33,19972,-73
2020-08-20 19:33:50,23.28,23.28,23.28,59.40,898429,33,20294,-72
2020-08-20 19:34:42,23.24,23.24,23.24,59.50,899916,32,20345,-72
2020-08-20 19:35:34,23.22,23.22,23.22,59.44,901377,32,19943,-72
2020-08-20 19:36:28,23.18,23.18,23.18,59.31,901445,32,20366,-73
2020-08-20 19:37:21,23.15,23.15,23.15,59.54,898561,33,19949,-72
2020-08-20 19:38:13,23.12,23.12,23.12,59.58,898481,33,19939,-73
2020-08-20 19:39:07,23.10,23.10,23.10,59.86,898047,33,19942,-72
2020-08-20 19:40:00,23.04,23.04,23.04,59.82,900195,32,19931,-72
2020-08-20 19:40:54,23.02,23.02,23.02,59.96,901708,32,20320,-72
2020-08-20 19:41:48,22.98,22.98,22.98,60.27,901673,32,20086,-72
2020-08-20 19:42:41,22.92,22.92,22.92,60.68,901686,33,19931,-72
2020-08-20 19:43:33,22.91,22.91,22.91,60.70,898415,33,19948,-72
2020-08-20 19:44:26,22.89,22.89,22.89,60.58,898066,33,19946,-72
2020-08-20 19:45:17,22.88,22.88,22.88,60.52,899953,33,19931,-72
2020-08-20 19:46:09,22.86,22.86,22.86,60.60,901839,33,19961,-72
2020-08-20 19:47:01,22.85,22.85,22.85,60.73,901138,33,19946,-73
2020-08-20 19:47:41,22.82,22.82,22.82,60.78,898415,33,19943,-73
2020-08-20 19:48:35,22.80,22.80,22.80,60.97,895271,33,19987,-73
2020-08-20 19:49:28,22.77,22.77,22.77,61.05,895656,33,20366,-72
2020-08-20 19:50:19,22.75,22.75,22.75,61.19,896980,33,19960,-72
2020-08-20 19:51:12,22.76,22.76,22.76,61.13,898458,33,19952,-72
2020-08-20 19:52:05,22.73,22.73,22.73,61.24,898461,33,19932,-73
2020-08-20 19:52:59,22.70,22.70,22.70,61.39,896910,33,19971,-72
2020-08-20 19:53:53,22.68,22.68,22.68,61.52,898408,33,19990,-72
2020-08-20 19:54:46,22.66,22.66,22.66,61.58,896885,33,19948,-72
2020-08-20 19:55:40,22.63,22.63,22.63,61.68,895473,33,20007,-72
2020-08-20 19:56:34,22.62,22.62,22.62,61.71,896899,33,19974,-72
2020-08-20 19:57:27,22.60,22.60,22.60,61.92,898464,33,19932,-72
2020-08-20 19:58:22,22.57,22.57,22.57,62.13,898481,33,19947,-72
2020-08-20 19:59:14,22.54,22.54,22.54,62.18,892185,33,19986,-72
2020-08-20 20:00:07,22.52,22.52,22.52,62.35,890946,33,19974,-72
2020-08-20 20:00:59,22.50,22.50,22.50,62.35,895262,33,19948,-72
2020-08-20 20:01:54,22.47,22.47,22.47,62.43,898381,33,19943,-72
2020-08-20 20:02:34,22.45,22.45,22.45,62.55,895244,33,20023,-72
2020-08-20 20:03:27,22.43,22.43,22.43,62.57,896362,33,19978,-72
2020-08-20 20:04:20,22.40,22.40,22.40,62.73,898517,33,20381,-72
2020-08-20 20:05:14,22.39,22.39,22.39,62.87,900642,32,20636,-72
2020-08-20 20:06:07,22.37,22.37,22.37,62.91,902283,32,19943,-72
2020-08-20 20:07:01,22.34,22.34,22.34,63.07,898999,33,19935,-72
2020-08-20 20:07:54,22.32,22.32,22.32,63.25,901557,33,19961,-72
2020-08-20 20:08:50,22.30,22.30,22.30,63.14,903718,32,20337,-72
2020-08-20 20:09:43,22.28,22.28,22.28,63.34,903685,32,20338,-72
2020-08-20 20:10:23,22.25,22.25,22.25,63.64,902214,32,20013,-72
2020-08-20 20:11:14,22.22,22.22,22.22,63.72,898915,33,19985,-72
2020-08-20 20:12:08,22.22,22.22,22.22,63.81,896039,33,19936,-72
2020-08-20 20:13:01,22.20,22.20,22.20,63.75,897302,33,19931,-72
2020-08-20 20:13:54,22.17,22.17,22.17,63.98,900708,32,19954,-72
2020-08-20 20:14:47,22.16,22.16,22.16,64.10,902395,32,19943,-72
2020-08-20 20:15:27,22.13,22.13,22.13,64.40,898922,33,19931,-72
2020-08-20 20:16:19,22.11,22.11,22.11,64.40,892852,33,19999,-72
2020-08-20 20:17:14,22.09,22.09,22.09,64.58,893048,33,19967,-72
2020-08-20 20:18:06,22.07,22.07,22.07,64.67,900824,32,19986,-72
2020-08-20 20:18:59,22.05,22.05,22.05,64.64,900286,32,19946,-72
2020-08-20 20:19:51,22.02,22.02,22.02,64.70,901772,32,19932,-72
2020-08-20 20:20:44,22.00,22.00,22.00,64.62,900458,32,19946,-72
2020-08-20 20:21:38,21.98,21.98,21.98,64.70,897613,33,19931,-72
2020-08-20 20:22:31,21.95,21.95,21.95,64.85,897521,33,20345,-72
2020-08-20 20:23:23,21.94,21.94,21.94,64.87,895897,33,19959,-72
2020-08-20 20:24:15,21.91,21.91,21.91,65.02,895839,33,19932,-72
2020-08-20 20:25:08,21.89,21.89,21.89,65.14,897250,33,19936,-72
2020-08-20 20:26:01,21.86,21.86,21.86,65.21,903458,32,19945,-72
2020-08-20 20:26:55,21.84,21.84,21.84,65.30,902130,32,19935,-72
2020-08-20 20:27:49,21.80,21.80,21.80,65.40,897315,33,20356,-72
2020-08-20 20:28:43,21.78,21.78,21.78,65.46,894077,33,19933,-72
2020-08-20 20:29:34,21.77,21.77,21.77,65.45,897576,33,20231,-72
2020-08-20 20:30:27,21.74,21.74,21.74,65.62,897411,33,19976,-72
2020-08-20 20:31:21,21.72,21.72,21.72,65.75,898953,33,19987,-72
2020-08-20 20:32:13,21.69,21.69,21.69,65.90,897550,33,20373,-72
2020-08-20 20:33:05,21.68,21.68,21.68,65.92,895839,33,19946,-72
2020-08-20 20:33:37,21.65,21.65,21.65,66.08,897066,33,20344,-72
2020-08-20 20:34:30,21.64,21.64,21.64,66.25,895490,33,19953,-72
2020-08-20 20:35:25,21.61,21.61,21.61,66.54,898995,33,19931,-72
2020-08-20 20:36:15,21.59,21.59,21.59,66.65,903755,32,20361,-72
2020-08-20 20:37:09,21.57,21.57,21.57,67.00,904758,32,19942,-73
2020-08-20 20:38:02,21.55,21.55,21.55,67.00,897439,33,20303,-72
2020-08-20 20:38:54,21.54,21.54,21.54,67.21,892834,33,20027,-72
2020-08-20 20:39:49,21.53,21.53,21.53,67.29,895667,33,19944,-72
2020-08-20 20:40:44,21.52,21.52,21.52,67.37,900474,32,20444,-72
2020-08-20 20:41:36,21.48,21.48,21.48,67.70,898756,33,19932,-72
2020-08-20 20:42:29,21.47,21.47,21.47,67.60,898819,33,19947,-72
2020-08-20 20:43:22,21.48,21.48,21.48,67.67,898798,33,19942,-72
2020-08-20 20:44:16,21.46,21.46,21.46,67.62,895513,33,19943,-72
2020-08-20 20:45:09,21.44,21.44,21.44,67.51,897321,33,19932,-72
2020-08-20 20:46:02,21.44,21.44,21.44,67.84,896957,33,19971,-72
2020-08-20 20:46:55,21.42,21.42,21.42,67.85,895594,33,19976,-72
2020-08-20 20:47:48,21.43,21.43,21.43,67.67,897494,33,19959,-72
2020-08-20 20:48:43,21.40,21.40,21.40,67.77,897267,33,19959,-72
2020-08-20 20:49:36,21.39,21.39,21.39,68.16,901830,32,19938,-72
2020-08-20 20:50:30,21.37,21.37,21.37,68.11,900414,32,19935,-72
2020-08-20 20:51:23,21.35,21.35,21.35,68.33,897329,33,20216,-72
2020-08-20 20:52:16,21.35,21.35,21.35,68.20,897394,33,19959,-72
2020-08-20 20:53:08,21.33,21.33,21.33,68.24,900646,32,19970,-72
2020-08-20 20:54:03,21.31,21.31,21.31,68.11,902327,32,19982,-72
2020-08-20 20:54:55,21.29,21.29,21.29,68.02,898828,33,19931,-72
2020-08-20 20:55:48,21.29,21.29,21.29,67.85,895830,33,20010,-72
2020-08-20 20:56:41,21.28,21.28,21.28,67.83,898667,33,20321,-72
2020-08-20 20:57:35,21.27,21.27,21.27,67.98,895631,33,20024,-72
2020-08-20 20:58:27,21.26,21.26,21.26,68.17,893968,33,20365,-72
2020-08-20 20:59:20,21.24,21.24,21.24,67.96,895812,33,19941,-72
2020-08-20 21:00:10,21.24,21.24,21.24,67.84,894118,33,20354,-72
2020-08-20 21:01:03,21.23,21.23,21.23,68.12,895422,33,19971,-72
2020-08-20 21:01:58,21.21,21.21,21.21,68.43,894819,33,19932,-72
2020-08-20 21:02:51,21.21,21.21,21.21,68.36,898690,33,19994,-72
2020-08-20 21:03:43,21.19,21.19,21.19,68.39,894267,33,19943,-72
2020-08-20 21:04:23,21.18,21.18,21.18,68.40,892482,33,19931,-72
2020-08-20 21:05:15,21.19,21.19,21.19,68.37,892928,33,19948,-72
2020-08-20 21:06:08,21.19,21.19,21.19,68.44,895801,33,19954,-72
2020-08-20 21:07:01,21.19,21.19,21.19,68.47,897207,33,20341,-72
2020-08-20 21:07:54,21.18,21.18,21.18,68.74,895697,33,19935,-72
2020-08-20 21:08:46,21.16,21.16,21.16,68.96,897184,33,20271,-71
2020-08-20 21:09:39,21.15,21.15,21.15,68.89,895649,33,19931,-72
2020-08-20 21:10:31,21.15,21.15,21.15,68.98,897276,33,19974,-72
2020-08-20 21:11:24,21.13,21.13,21.13,68.90,897152,33,19966,-72
2020-08-20 21:12:16,21.11,21.11,21.11,68.90,898547,33,19932,-72
2020-08-20 21:13:09,21.07,21.07,21.07,68.94,900501,32,19933,-72
2020-08-20 21:14:01,21.07,21.07,21.07,69.09,898711,33,20278,-71
2020-08-20 21:14:53,21.06,21.06,21.06,68.99,898792,33,19941,-72
2020-08-20 21:15:46,21.06,21.06,21.06,68.97,897162,33,20007,-72
2020-08-20 21:16:39,21.05,21.05,21.05,69.05,898733,33,20327,-71
2020-08-20 21:17:32,21.12,21.12,21.12,68.92,900432,32,19994,-71
2020-08-20 21:18:23,21.10,21.10,21.10,68.76,895558,33,19948,-72
2020-08-20 21:19:15,21.08,21.08,21.08,68.83,895939,33,20008,-72
2020-08-20 21:20:07,21.16,21.16,21.16,68.63,897050,33,20364,-72
2020-08-20 21:20:59,21.14,21.14,21.14,68.58,898623,33,20015,-72
2020-08-20 21:21:56,21.16,21.16,21.16,68.48,898882,33,19958,-72
2020-08-20 21:22:51,21.14,21.14,21.14,68.63,897128,33,19939,-72
2020-08-20 21:23:44,21.17,21.17,21.17,68.51,898784,33,19932,-72
2020-08-20 21:24:38,21.15,21.15,21.15,68.62,895526,33,20019,-72
2020-08-20 21:25:32,21.18,21.18,21.18,68.62,895770,33,19954,-71
2020-08-20 21:26:25,21.16,21.16,21.16,68.76,894183,33,19936,-72
2020-08-20 21:27:18,21.17,21.17,21.17,69.13,897453,33,19932,-71
2020-08-20 21:28:10,21.16,21.16,21.16,69.06,900345,32,19951,-72
2020-08-20 21:29:03,21.17,21.17,21.17,69.05,898619,33,19931,-72
2020-08-20 21:29:56,21.17,21.17,21.17,69.05,892511,33,19932,-72
2020-08-20 21:30:50,21.18,21.18,21.18,68.83,893954,33,20355,-72
2020-08-20 21:31:43,21.17,21.17,21.17,68.92,895921,33,19963,-71
2020-08-20 21:32:36,21.16,21.16,21.16,69.08,898559,33,19978,-71
2020-08-20 21:33:29,21.14,21.14,21.14,69.10,898855,33,19943,-72
2020-08-20 21:34:21,21.12,21.12,21.12,69.11,899926,33,19965,-72
2020-08-20 21:35:12,21.12,21.12,21.12,69.06,901863,32,20387,-72
2020-08-20 21:36:06,21.08,21.08,21.08,69.47,901949,32,19931,-72
2020-08-20 21:36:59,21.06,21.06,21.06,69.91,901426,33,19946,-71
2020-08-20 21:37:53,21.06,21.06,21.06,69.64,898597,33,19940,-71
2020-08-20 21:38:52,21.05,21.05,21.05,69.65,898658,33,19984,-71
2020-08-20 21:39:32,21.05,21.05,21.05,69.19,894805,33,19932,-71
2020-08-20 21:40:25,21.03,21.03,21.03,69.43,895754,33,20266,-71
2020-08-20 21:41:18,21.02,21.02,21.02,69.41,892937,33,19958,-72
2020-08-20 21:42:10,21.01,21.01,21.01,69.42,892187,33,20211,-71
2020-08-20 21:43:03,20.99,20.99,20.99,69.55,894120,33,20101,-71
2020-08-20 21:43:56,20.98,20.98,20.98,69.57,898748,32,19991,-72
2020-08-20 21:44:49,20.96,20.96,20.96,69.66,901627,32,19999,-71
2020-08-20 21:45:42,20.93,20.93,20.93,70.02,898305,33,19978,-72
2020-08-20 21:46:35,20.91,20.91,20.91,69.91,892425,33,19936,-71
2020-08-20 21:47:30,20.90,20.90,20.90,69.99,894310,33,19958,-72
2020-08-20 21:48:22,20.88,20.88,20.88,70.51,899186,32,20340,-72
2020-08-20 21:49:13,20.88,20.88,20.88,70.61,901814,32,19949,-71
2020-08-20 21:50:04,20.86,20.86,20.86,71.01,901712,32,19931,-71
2020-08-20 21:50:57,20.84,20.84,20.84,71.32,898656,33,20308,-72
2020-08-20 21:51:37,20.83,20.83,20.83,71.19,898892,33,19939,-71
2020-08-20 21:52:31,20.80,20.80,20.80,71.16,892520,33,20366,-72
2020-08-20 21:53:22,20.78,20.78,20.78,71.03,892693,33,19936,-71
2020-08-20 21:54:13,20.77,20.77,20.77,70.57,895428,33,19970,-71
2020-08-20 21:55:06,20.74,20.74,20.74,70.66,895465,33,19986,-71
2020-08-20 21:55:59,20.72,20.72,20.72,70.76,895234,33,19942,-71
2020-08-20 21:56:52,20.71,20.71,20.71,70.79,897243,33,19950,-72
2020-08-20 21:57:47,20.69,20.69,20.69,70.82,900332,32,20309,-71
2020-08-20 21:58:39,20.68,20.68,20.68,70.90,898652,33,19991,-72
2020-08-20 21:59:30,20.67,20.67,20.67,70.98,898790,33,19959,-71
2020-08-20 22:00:21,20.68,20.68,20.68,70.87,900110,32,20329,-72
2020-08-20 22:01:01,20.66,20.66,20.66,71.31,895520,33,19940,-71
2020-08-20 22:01:41,20.64,20.64,20.64,71.54,895707,33,19979,-72
2020-08-20 22:02:33,20.62,20.62,20.62,71.58,895619,33,19974,-71
2020-08-20 22:03:24,20.61,20.61,20.61,71.62,895397,33,19983,-71
2020-08-20 22:04:17,20.58,20.58,20.58,71.60,895559,33,19983,-71
2020-08-20 22:05:10,20.56,20.56,20.56,71.55,896959,33,20101,-72
2020-08-20 22:06:03,20.54,20.54,20.54,71.77,897205,33,20106,-71
2020-08-20 22:06:56,20.52,20.52,20.52,71.81,898601,33,19943,-71
2020-08-20 22:07:50,20.50,20.50,20.50,71.94,900292,32,19973,-72
2020-08-20 22:08:45,20.45,20.45,20.45,72.03,901498,32,19927,-71
2020-08-20 22:09:25,20.41,20.41,20.41,72.17,901770,32,19931,-71
2020-08-20 22:10:23,20.39,20.39,20.39,72.23,895135,33,19956,-72
2020-08-20 22:11:15,20.38,20.38,20.38,72.34,895276,33,19962,-72
2020-08-20 22:11:56,20.36,20.36,20.36,72.39,893559,33,19942,-71
2020-08-20 22:12:49,20.33,20.33,20.33,72.60,889577,33,19996,-71
2020-08-20 22:13:43,20.32,20.32,20.32,72.76,893075,33,19955,-72
2020-08-20 22:14:36,20.31,20.31,20.31,72.92,901662,32,20340,-72
2020-08-20 22:15:28,20.28,20.28,20.28,73.38,899867,32,19943,-71
2020-08-20 22:16:20,20.26,20.26,20.26,74.17,898653,33,19939,-72
2020-08-20 22:17:12,20.22,20.22,20.22,74.81,896941,33,19988,-71
2020-08-20 22:17:53,20.20,20.20,20.20,75.06,898519,33,20034,-72
2020-08-20 22:18:33,20.19,20.19,20.19,75.45,892461,33,20016,-71
2020-08-20 22:19:24,20.17,20.17,20.17,75.59,892577,33,20354,-71
2020-08-20 22:20:15,20.15,20.15,20.15,75.69,895544,33,19932,-71
2020-08-20 22:21:08,20.13,20.13,20.13,75.62,899765,32,19950,-71
2020-08-20 22:22:01,20.11,20.11,20.11,75.58,893999,33,19979,-71
2020-08-20 22:22:53,20.08,20.08,20.08,75.77,890916,33,19936,-71
2020-08-20 22:23:47,20.07,20.07,20.07,76.03,895445,33,19962,-71
2020-08-20 22:24:27,20.04,20.04,20.04,76.06,898523,33,20258,-71
2020-08-20 22:25:19,20.03,20.03,20.03,76.20,895047,33,20322,-71
2020-08-20 22:26:10,20.00,20.00,20.00,76.13,895549,33,19936,-72
2020-08-20 22:27:03,19.97,19.97,19.97,76.19,896926,33,19947,-71
2020-08-20 22:27:56,19.95,19.95,19.95,76.33,896764,33,19999,-71
2020-08-20 22:28:50,19.92,19.92,19.92,76.30,895085,33,19946,-71
2020-08-20 22:29:41,19.90,19.90,19.90,76.33,897297,33,19945,-72
2020-08-20 22:30:36,19.87,19.87,19.87,76.34,896830,33,19931,-71
2020-08-20 22:31:29,19.84,19.84,19.84,76.50,898639,33,19950,-72
2020-08-20 22:32:21,19.84,19.84,19.84,76.43,897048,33,20341,-72
2020-08-20 22:33:12,19.82,19.82,19.82,76.40,895481,33,20299,-71
2020-08-20 22:34:05,19.80,19.80,19.80,76.53,893810,33,19948,-71
2020-08-20 22:34:45,19.79,19.79,19.79,76.50,896928,33,19974,-72
2020-08-20 22:35:39,19.80,19.80,19.80,76.02,898644,32,20010,-71
2020-08-20 22:36:30,19.79,19.79,19.79,75.81,898406,33,19985,-71
2020-08-20 22:37:24,19.79,19.79,19.79,75.75,892482,33,20362,-71
2020-08-20 22:38:18,19.81,19.81,19.81,75.52,893853,33,19933,-72
2020-08-20 22:38:58,19.80,19.80,19.80,75.54,894022,33,19932,-71
2020-08-20 22:39:51,19.80,19.80,19.80,75.62,889513,33,19932,-71
2020-08-20 22:40:45,19.80,19.80,19.80,75.79,892969,33,19932,-71
2020-08-20 22:41:38,19.79,19.79,19.79,75.63,899919,33,19946,-71
2020-08-20 22:42:32,19.76,19.76,19.76,75.74,901657,32,19939,-71
2020-08-20 22:43:26,19.74,19.74,19.74,76.08,901897,32,19994,-71
2020-08-20 22:44:19,19.73,19.73,19.73,76.49,895344,33,19932,-71
2020-08-20 22:45:11,19.71,19.71,19.71,76.64,892418,33,19944,-71
2020-08-20 22:46:03,19.69,19.69,19.69,76.64,893968,33,19932,-71
2020-08-20 22:46:56,19.67,19.67,19.67,76.75,892094,33,20039,-71
2020-08-20 22:47:49,19.65,19.65,19.65,76.72,895530,33,19932,-71
2020-08-20 22:48:41,19.64,19.64,19.64,76.65,892000,33,19944,-71
2020-08-20 22:49:34,19.61,19.61,19.61,76.72,892421,33,19986,-71
2020-08-20 22:50:26,19.59,19.59,19.59,76.87,893585,33,19936,-72
2020-08-20 22:51:19,19.57,19.57,19.57,77.07,901353,32,19942,-71
2020-08-20 22:52:10,19.56,19.56,19.56,77.16,901634,32,19935,-71
2020-08-20 22:53:10,19.51,19.51,19.51,77.43,894033,33,20342,-71
2020-08-20 22:54:03,19.49,19.49,19.49,77.56,894249,33,19950,-71
2020-08-20 22:54:57,19.46,19.46,19.46,77.75,897712,33,20273,-71
2020-08-20 22:55:49,19.43,19.43,19.43,77.91,898557,33,19946,-71
2020-08-20 22:56:42,19.42,19.42,19.42,77.83,897012,33,20313,-71
2020-08-20 22:57:36,19.40,19.40,19.40,77.88,892301,33,19950,-72
2020-08-20 22:58:16,19.39,19.39,19.39,78.07,893872,33,19951,-71
2020-08-20 22:59:09,19.38,19.38,19.38,78.89,892646,33,20283,-71
2020-08-20 23:00:03,19.38,19.38,19.38,79.62,889382,33,19933,-71
2020-08-20 23:00:54,19.37,19.37,19.37,80.10,895747,33,19928,-71
2020-08-20 23:01:34,19.33,19.33,19.33,80.46,895208,33,19932,-71
2020-08-20 23:02:27,19.28,19.28,19.28,81.02,892434,33,19946,-71
2020-08-20 23:03:19,19.28,19.28,19.28,81.30,886779,33,19951,-72
2020-08-20 23:04:11,19.25,19.25,19.25,81.31,892464,33,19984,-72
2020-08-20 23:05:05,19.23,19.23,19.23,81.15,899873,32,19979,-71
2020-08-20 23:05:58,19.22,19.22,19.22,81.08,903209,32,19947,-71
2020-08-20 23:07:01,19.20,19.20,19.20,80.97,903168,32,19968,-71
2020-08-20 23:07:54,19.20,19.20,19.20,81.00,900970,33,19938,-71
2020-08-20 23:08:25,19.17,19.17,19.17,81.20,901483,32,19977,-71
2020-08-20 23:09:18,19.16,19.16,19.16,81.24,891999,33,19946,-71
2020-08-20 23:10:12,19.16,19.16,19.16,81.12,886319,33,19943,-71
2020-08-20 23:11:05,19.14,19.14,19.14,80.99,894394,33,19944,-71
2020-08-20 23:12:01,19.13,19.13,19.13,80.30,898379,33,20352,-71
2020-08-20 23:12:55,19.09,19.09,19.09,80.06,899575,32,20296,-71
2020-08-20 23:13:47,19.08,19.08,19.08,80.09,900508,32,20261,-71
2020-08-20 23:14:39,19.03,19.03,19.03,80.51,901785,32,19980,-71
2020-08-20 23:15:30,18.99,18.99,18.99,81.11,895295,33,19935,-71
2020-08-20 23:16:22,18.96,18.96,18.96,81.30,895429,33,19948,-72
2020-08-20 23:17:15,18.95,18.95,18.95,82.16,896857,33,20289,-71
2020-08-20 23:18:06,18.92,18.92,18.92,82.15,895273,33,19992,-71
2020-08-20 23:19:02,18.92,18.92,18.92,82.12,895422,33,19946,-71
2020-08-20 23:19:42,18.94,18.94,18.94,81.63,892182,33,19972,-71
2020-08-20 23:20:14,18.96,18.96,18.96,81.50,889149,33,19936,-71
2020-08-20 23:21:06,18.97,18.97,18.97,81.45,895283,33,19927,-71
2020-08-20 23:21:59,18.97,18.97,18.97,81.48,898210,33,19958,-71
2020-08-20 23:22:54,18.99,18.99,18.99,81.39,896764,33,20301,-71
2020-08-20 23:23:50,18.99,18.99,18.99,81.51,895350,33,20370,-71
2020-08-20 23:24:44,19.04,19.04,19.04,81.14,897203,33,19974,-71
2020-08-20 23:25:38,19.02,19.02,19.02,81.12,897338,33,19936,-71
2020-08-20 23:26:31,19.00,19.00,19.00,81.24,892156,33,19964,-71
2020-08-20 23:27:24,18.99,18.99,18.99,81.29,890901,33,20287,-71
2020-08-20 23:28:15,18.98,18.98,18.98,81.28,895540,33,19932,-71
2020-08-20 23:29:09,18.96,18.96,18.96,81.22,896698,33,20039,-71
2020-08-20 23:30:01,18.95,18.95,18.95,81.21,892227,33,19931,-71
2020-08-20 23:30:33,18.93,18.93,18.93,81.28,893763,33,20315,-71
2020-08-20 23:31:13,18.91,18.91,18.91,81.36,895185,33,20345,-71
2020-08-20 23:31:53,18.90,18.90,18.90,81.38,898268,33,19927,-71
2020-08-20 23:32:49,18.90,18.90,18.90,81.33,889161,33,19992,-71
2020-08-20 23:33:43,18.85,18.85,18.85,81.42,892891,33,19940,-71
2020-08-20 23:34:36,18.83,18.83,18.83,81.54,898274,32,19995,-71
2020-08-20 23:35:28,18.82,18.82,18.82,81.50,896892,33,19965,-71
2020-08-20 23:36:22,18.81,18.81,18.81,81.55,893780,33,19942,-71
2020-08-20 23:37:16,18.77,18.77,18.77,81.65,890625,33,19932,-71
2020-08-20 23:38:10,18.77,18.77,18.77,81.60,892375,33,19991,-71
2020-08-20 23:39:03,18.76,18.76,18.76,81.48,895673,33,20266,-71
2020-08-20 23:39:56,18.74,18.74,18.74,81.17,893905,33,19979,-71
2020-08-20 23:40:37,18.72,18.72,18.72,81.15,895202,33,20281,-72
2020-08-20 23:41:30,18.71,18.71,18.71,81.25,895708,33,20315,-71
2020-08-20 23:42:23,18.69,18.69,18.69,81.43,895328,33,19932,-71
2020-08-20 23:43:17,18.68,18.68,18.68,81.41,891887,33,20350,-71
2020-08-20 23:44:10,18.67,18.67,18.67,81.50,892258,33,19936,-71
2020-08-20 23:45:02,18.66,18.66,18.66,81.80,895375,33,19966,-71
2020-08-20 23:45:56,18.65,18.65,18.65,82.07,896573,33,19931,-71
2020-08-20 23:46:50,18.64,18.64,18.64,81.80,893635,33,19990,-71
2020-08-20 23:47:43,18.61,18.61,18.61,82.55,895481,33,19931,-71
2020-08-20 23:48:35,18.61,18.61,18.61,82.63,898417,33,19944,-71
2020-08-20 23:49:26,18.60,18.60,18.60,82.95,895260,33,19944,-72
2020-08-20 23:50:19,18.59,18.59,18.59,83.04,892263,33,19940,-71
2020-08-20 23:51:12,18.58,18.58,18.58,82.93,893795,33,19940,-71
2020-08-20 23:52:05,18.62,18.62,18.62,82.55,893852,33,19982,-71
2020-08-20 23:52:46,18.59,18.59,18.59,82.42,897006,33,19932,-71
2020-08-20 23:53:39,18.59,18.59,18.59,82.45,895676,33,20375,-71
2020-08-20 23:54:10,18.59,18.59,18.59,82.38,898256,33,19943,-71
2020-08-20 23:55:01,18.58,18.58,18.58,82.46,894989,33,20429,-71
2020-08-20 23:55:55,18.57,18.57,18.57,82.56,895328,33,20338,-71
2020-08-20 23:56:48,18.56,18.56,18.56,82.42,896681,33,19932,-72
2020-08-20 23:57:41,18.54,18.54,18.54,82.30,898407,33,19989,-71
2020-08-20 23:58:35,18.52,18.52,18.52,82.37,896894,33,20023,-71
2020-08-20 23:59:28,18.52,18.52,18.52,82.59,898142,33,20326,-71