2020-08-20 00:00:31,15.10,15.10,15.10,91.85,849861,35,20008,-77
2020-08-20 00:01:24,15.07,15.07,15.07,91.91,850766,35,20293,-77
2020-08-20 00:02:17,15.06,15.06,15.06,91.98,845148,35,19949,-76
2020-08-20 00:03:08,15.06,15.06,15.06,91.91,844926,35,19964,-77
2020-08-20 00:03:48,15.08,15.08,15.08,91.82,844039,35,19938,-77
2020-08-20 00:04:41,15.07,15.07,15.07,91.80,845475,35,19945,-77
2020-08-20 00:05:21,15.06,15.06,15.06,92.00,843216,35,19965,-77
2020-08-20 00:06:12,15.07,15.07,15.07,92.19,845361,35,19967,-77
2020-08-20 00:07:04,15.09,15.09,15.09,92.27,839451,35,19954,-77
2020-08-20 00:07:57,15.09,15.09,15.09,92.65,839693,35,19959,-76
2020-08-20 00:08:51,15.08,15.08,15.08,93.00,843659,35,20050,-76
2020-08-20 00:09:42,15.08,15.08,15.08,93.19,846349,34,19938,-76
2020-08-20 00:10:37,15.06,15.06,15.06,93.23,847649,35,19996,-76
2020-08-20 00:11:29,15.06,15.06,15.06,93.26,847969,34,19987,-76
2020-08-20 00:12:21,15.06,15.06,15.06,93.34,849019,34,20357,-76
2020-08-20 00:13:12,15.06,15.06,15.06,93.27,846376,35,20333,-76
2020-08-20 00:14:05,15.06,15.06,15.06,93.36,846668,35,19937,-76
2020-08-20 00:14:57,15.08,15.08,15.08,93.28,847595,35,20292,-76
2020-08-20 00:15:50,15.06,15.06,15.06,93.17,843932,35,19953,-76
2020-08-20 00:16:45,15.06,15.06,15.06,93.17,843763,35,19989,-76
2020-08-20 00:17:38,15.06,15.06,15.06,93.08,846922,35,19937,-76
2020-08-20 00:18:29,15.05,15.05,15.05,92.97,843758,35,19953,-76
2020-08-20 00:19:20,15.02,15.02,15.02,92.80,843640,35,19990,-76
2020-08-20 00:20:14,15.00,15.00,15.00,92.80,844588,35,19950,-76
2020-08-20 00:21:06,14.99,14.99,14.99,92.92,843945,35,19937,-76
2020-08-20 00:21:59,14.99,14.99,14.99,92.89,842233,35,20368,-76
2020-08-20 00:22:50,15.00,15.00,15.00,92.68,845209,35,19998,-76
2020-08-20 00:23:45,14.97,14.97,14.97,92.57,845059,35,19972,-76
2020-08-20 00:24:38,14.96,14.96,14.96,92.52,846617,35,19991,-76
2020-08-20 00:25:30,14.99,14.99,14.99,92.45,845114,35,19958,-76
2020-08-20 00:26:24,14.95,14.95,14.95,92.54,846618,34,19953,-76
2020-08-20 00:27:17,14.93,14.93,14.93,92.60,844953,35,19938,-76
2020-08-20 00:28:09,14.99,14.99,14.99,92.43,846569,35,19953,-76
2020-08-20 00:29:01,15.00,15.00,15.00,92.35,846559,35,19941,-76
2020-08-20 00:29:54,15.01,15.01,15.01,92.33,846541,35,19984,-76
2020-08-20 00:30:48,15.04,15.04,15.04,92.07,845026,35,19950,-76
2020-08-20 00:31:40,15.05,15.05,15.05,91.91,844135,35,20286,-76
2020-08-20 00:32:32,15.05,15.05,15.05,91.99,845824,35,19938,-76
2020-08-20 00:33:26,15.04,15.04,15.04,92.01,848005,35,20005,-76
2020-08-20 00:34:18,15.09,15.09,15.09,91.89,844072,35,20061,-76
2020-08-20 00:35:09,15.08,15.08,15.08,91.78,844557,35,19937,-76
2020-08-20 00:36:00,15.09,15.09,15.09,91.72,846803,35,19937,-76
2020-08-20 00:36:52,15.08,15.08,15.08,91.62,849485,34,19957,-76
2020-08-20 00:37:33,15.11,15.11,15.11,91.50,844053,35,19937,-76
2020-08-20 00:38:26,15.12,15.12,15.12,91.24,841678,35,19961,-76
2020-08-20 00:39:17,15.11,15.11,15.11,91.10,841798,35,19998,-76
2020-08-20 00:40:08,15.10,15.10,15.10,91.05,843006,35,19942,-76
2020-08-20 00:41:01,15.11,15.11,15.11,91.08,844079,35,19988,-76
2020-08-20 00:41:55,15.09,15.09,15.09,91.12,846563,35,19980,-76
2020-08-20 00:42:48,15.09,15.09,15.09,91.17,844049,35,19938,-76
2020-08-20 00:43:42,15.08,15.08,15.08,91.13,844392,35,19941,-76
2020-08-20 00:44:36,15.11,15.11,15.11,91.06,843101,35,19997,-76
2020-08-20 00:45:30,15.12,15.12,15.12,90.96,845963,35,19937,-76
2020-08-20 00:46:22,15.13,15.13,15.13,90.91,848842,35,19945,-76
2020-08-20 00:47:03,15.14,15.14,15.14,90.83,844118,35,19968,-76
2020-08-20 00:47:57,15.16,15.16,15.16,90.72,838644,35,19938,-76
2020-08-20 00:48:37,15.17,15.17,15.17,90.54,842108,35,20374,-76
2020-08-20 00:49:17,15.16,15.16,15.16,90.56,844341,35,19953,-76
2020-08-20 00:50:10,15.19,15.19,15.19,90.54,844497,35,20050,-76
2020-08-20 00:50:50,15.20,15.20,15.20,90.39,847175,35,19976,-76
2020-08-20 00:51:22,15.20,15.20,15.20,90.50,841966,35,19953,-76
2020-08-20 00:52:14,15.20,15.20,15.20,90.40,841631,35,19938,-76
2020-08-20 00:53:06,15.14,15.14,15.14,90.70,841698,35,19970,-76
2020-08-20 00:53:37,15.18,15.18,15.18,90.62,842953,35,19938,-76
2020-08-20 00:54:30,15.18,15.18,15.18,90.58,844211,35,19957,-76
2020-08-20 00:55:10,15.19,15.19,15.19,90.57,844231,35,20337,-76
2020-08-20 00:56:01,15.23,15.23,15.23,90.40,849618,35,20391,-76
2020-08-20 00:56:41,15.21,15.21,15.21,90.28,849509,34,20365,-76
2020-08-20 00:57:44,15.27,15.27,15.27,90.05,844346,35,19992,-76
2020-08-20 00:58:41,15.26,15.26,15.26,90.49,841217,35,19969,-76
2020-08-20 00:59:32,15.27,15.27,15.27,90.23,847060,35,19984,-76
2020-08-20 01:00:12,15.27,15.27,15.27,90.00,848277,35,20341,-76
2020-08-20 01:01:05,15.31,15.31,15.31,89.93,847204,35,19949,-76
2020-08-20 01:01:56,15.30,15.30,15.30,89.91,845636,35,20034,-76
2020-08-20 01:02:50,15.32,15.32,15.32,89.74,844116,35,19966,-76
2020-08-20 01:03:30,15.36,15.36,15.36,89.60,847096,35,19976,-76
2020-08-20 01:04:22,15.33,15.33,15.33,89.74,845918,35,19950,-77
2020-08-20 01:05:12,15.32,15.32,15.32,89.76,848681,35,19949,-76
2020-08-20 01:06:10,15.31,15.31,15.31,89.71,849590,35,19949,-76
2020-08-20 01:07:03,15.33,15.33,15.33,89.70,848150,35,19938,-76
2020-08-20 01:07:56,15.30,15.30,15.30,89.74,847704,35,20326,-76
2020-08-20 01:08:52,15.26,15.26,15.26,89.96,847446,35,19942,-75
2020-08-20 01:09:48,15.26,15.26,15.26,90.04,849595,34,20325,-75
2020-08-20 01:10:40,15.30,15.30,15.30,89.83,850091,34,20013,-76
2020-08-20 01:11:33,15.33,15.33,15.33,89.75,847713,35,19941,-76
2020-08-20 01:12:26,15.33,15.33,15.33,89.73,847947,35,20022,-76
2020-08-20 01:13:19,15.32,15.32,15.32,89.64,849319,35,19942,-77
2020-08-20 01:14:10,15.35,15.35,15.35,89.60,847874,35,19997,-76
2020-08-20 01:15:04,15.39,15.39,15.39,89.36,845418,35,19946,-76
2020-08-20 01:15:46,15.36,15.36,15.36,89.55,843787,35,20005,-76
2020-08-20 01:16:39,15.34,15.34,15.34,89.48,845201,35,19944,-78
2020-08-20 01:17:33,15.33,15.33,15.33,89.59,844426,35,20277,-78
2020-08-20 01:18:14,15.33,15.33,15.33,89.57,843934,35,20322,-77
2020-08-20 01:18:45,15.33,15.33,15.33,89.54,844353,35,19950,-77
2020-08-20 01:19:26,15.36,15.36,15.36,89.52,841696,35,19986,-78
2020-08-20 01:20:21,15.36,15.36,15.36,89.52,841427,35,19960,-78
2020-08-20 01:21:15,15.36,15.36,15.36,89.52,842229,35,19983,-78
2020-08-20 01:21:50,15.35,15.35,15.35,89.56,843023,35,19938,-77
2020-08-20 01:22:30,15.34,15.34,15.34,89.75,844080,35,19942,-78
2020-08-20 01:23:22,15.33,15.33,15.33,89.75,844341,35,19960,-78
2020-08-20 01:24:03,15.33,15.33,15.33,89.73,841462,35,20335,-77
2020-08-20 01:24:58,15.35,15.35,15.35,89.65,841538,35,20369,-77
2020-08-20 01:25:51,15.34,15.34,15.34,89.69,844083,35,19949,-77
2020-08-20 01:26:45,15.33,15.33,15.33,89.73,844292,35,19948,-78
2020-08-20 01:27:20,15.34,15.34,15.34,89.75,843941,35,19949,-78
2020-08-20 01:28:13,15.36,15.36,15.36,89.78,843951,35,20271,-78
2020-08-20 01:29:10,15.37,15.37,15.37,89.77,844239,35,19997,-77
2020-08-20 01:30:05,15.39,15.39,15.39,89.68,843986,35,19948,-77
2020-08-20 01:30:45,15.39,15.39,15.39,89.53,845058,35,19949,-77
2020-08-20 01:31:22,15.38,15.38,15.38,89.44,844059,35,19942,-78
2020-08-20 01:32:02,15.38,15.38,15.38,89.40,841593,35,20331,-77
2020-08-20 01:32:55,15.39,15.39,15.39,89.31,841555,35,19972,-78
2020-08-20 01:33:36,15.37,15.37,15.37,89.35,847004,35,20008,-78
2020-08-20 01:34:16,15.37,15.37,15.37,89.34,849255,34,20326,-77
2020-08-20 01:35:09,15.35,15.35,15.35,89.40,844256,35,19954,-77
2020-08-20 01:36:02,15.34,15.34,15.34,89.50,843867,35,19980,-77
2020-08-20 01:36:55,15.32,15.32,15.32,89.52,845520,35,20286,-78
2020-08-20 01:37:49,15.31,15.31,15.31,89.59,845310,35,20314,-78
2020-08-20 01:38:42,15.29,15.29,15.29,89.59,845173,35,20255,-78
2020-08-20 01:39:37,15.32,15.32,15.32,89.50,845383,35,19945,-77
2020-08-20 01:40:31,15.33,15.33,15.33,89.39,846752,35,19949,-78
2020-08-20 01:41:25,15.35,15.35,15.35,89.24,846660,35,19949,-78
2020-08-20 01:42:18,15.35,15.35,15.35,89.28,844266,35,20025,-77
2020-08-20 01:43:10,15.32,15.32,15.32,89.53,842556,35,20338,-77
2020-08-20 01:43:51,15.32,15.32,15.32,89.46,845570,35,20037,-77
2020-08-20 01:44:46,15.32,15.32,15.32,89.71,843892,35,19942,-78
2020-08-20 01:45:39,15.32,15.32,15.32,89.64,843980,35,19945,-77
2020-08-20 01:46:31,15.31,15.31,15.31,89.52,845544,35,20020,-77
2020-08-20 01:47:22,15.33,15.33,15.33,89.51,845552,35,20325,-77
2020-08-20 01:48:15,15.25,15.25,15.25,90.01,844176,35,20017,-77
2020-08-20 01:49:08,15.33,15.33,15.33,89.78,844218,35,19938,-77
2020-08-20 01:50:03,15.38,15.38,15.38,89.54,845375,35,20301,-78
2020-08-20 01:50:55,15.35,15.35,15.35,89.05,843997,35,19953,-77
2020-08-20 01:51:48,15.38,15.38,15.38,89.04,843920,35,20287,-78
2020-08-20 01:52:42,15.38,15.38,15.38,89.19,845499,35,20388,-77
2020-08-20 01:53:35,15.40,15.40,15.40,88.87,844172,35,19953,-78
2020-08-20 01:54:28,15.32,15.32,15.32,89.38,843797,35,20329,-78
2020-08-20 01:55:21,15.34,15.34,15.34,89.26,846973,35,19945,-78
2020-08-20 01:56:14,15.36,15.36,15.36,89.12,844100,35,19938,-78
2020-08-20 01:57:05,15.34,15.34,15.34,89.09,841619,35,19938,-77
2020-08-20 01:57:56,15.28,15.28,15.28,89.30,843848,35,20278,-78
2020-08-20 01:58:48,15.31,15.31,15.31,89.30,846529,35,19937,-78
2020-08-20 01:59:42,15.24,15.24,15.24,89.68,847831,35,19967,-77
2020-08-20 02:00:13,15.30,15.30,15.30,89.44,848135,35,19951,-78
2020-08-20 02:01:05,15.31,15.31,15.31,89.39,846958,35,19984,-78
2020-08-20 02:01:58,15.33,15.33,15.33,89.36,847032,35,19969,-78
2020-08-20 02:02:50,15.27,15.27,15.27,89.75,847835,35,19959,-77
2020-08-20 02:03:42,15.29,15.29,15.29,89.57,843910,35,19941,-77
2020-08-20 02:04:35,15.22,15.22,15.22,89.70,844116,35,20338,-78
2020-08-20 02:05:28,15.18,15.18,15.18,89.97,845503,35,20375,-78
2020-08-20 02:06:21,15.27,15.27,15.27,89.51,846809,35,20010,-77
2020-08-20 02:07:01,15.27,15.27,15.27,89.45,843898,35,19997,-78
2020-08-20 02:07:53,15.19,15.19,15.19,90.03,844054,35,19970,-77
2020-08-20 02:08:46,15.20,15.20,15.20,89.82,843855,35,19950,-78
2020-08-20 02:09:40,15.26,15.26,15.26,89.57,843862,35,20034,-77
2020-08-20 02:10:33,15.26,15.26,15.26,89.37,842857,35,19938,-78
2020-08-20 02:11:26,15.29,15.29,15.29,89.22,845448,35,19953,-77
2020-08-20 02:12:19,15.23,15.23,15.23,89.38,845446,35,19938,-78
2020-08-20 02:13:12,15.18,15.18,15.18,89.68,844179,35,19949,-77
2020-08-20 02:14:05,15.24,15.24,15.24,89.53,842538,35,19976,-78
2020-08-20 02:14:59,15.26,15.26,15.26,89.21,842763,35,20002,-78
2020-08-20 02:15:52,15.24,15.24,15.24,89.24,842746,35,19938,-78
2020-08-20 02:16:32,15.18,15.18,15.18,89.44,845603,35,19982,-77
2020-08-20 02:17:26,15.22,15.22,15.22,89.44,844213,35,19937,-78
2020-08-20 02:18:18,15.27,15.27,15.27,89.11,841681,35,19946,-77
2020-08-20 02:19:08,15.30,15.30,15.30,88.91,841547,35,19946,-78
2020-08-20 02:20:02,15.25,15.25,15.25,89.17,842293,35,20120,-77
2020-08-20 02:20:55,15.28,15.28,15.28,89.08,845431,35,20421,-78
2020-08-20 02:21:48,15.33,15.33,15.33,88.75,844083,35,19948,-78
2020-08-20 02:22:42,15.36,15.36,15.36,88.70,841090,35,19958,-77
2020-08-20 02:23:22,15.38,15.38,15.38,88.45,841359,35,20314,-78
2020-08-20 02:24:15,15.36,15.36,15.36,88.63,839119,35,20337,-78
2020-08-20 02:25:08,15.35,15.35,15.35,88.48,841636,35,19938,-78
2020-08-20 02:26:00,15.34,15.34,15.34,88.39,845501,35,19952,-77
2020-08-20 02:26:54,15.31,15.31,15.31,88.64,844047,35,19987,-77
2020-08-20 02:27:47,15.35,15.35,15.35,88.60,843864,35,19946,-77
2020-08-20 02:28:41,15.31,15.31,15.31,88.86,843990,35,19950,-77
2020-08-20 02:29:32,15.32,15.32,15.32,88.76,841309,35,19954,-77
2020-08-20 02:30:26,15.40,15.40,15.40,88.31,842617,35,19938,-77
2020-08-20 02:31:19,15.36,15.36,15.36,87.95,846416,35,20021,-78
2020-08-20 02:32:14,15.37,15.37,15.37,88.19,843836,35,19937,-78
2020-08-20 02:33:07,15.35,15.35,15.35,88.09,843862,35,19946,-78
2020-08-20 02:34:03,15.26,15.26,15.26,88.80,842962,35,19946,-78
2020-08-20 02:34:58,15.31,15.31,15.31,88.77,844024,35,20375,-77
2020-08-20 02:35:53,15.34,15.34,15.34,88.43,843322,35,19938,-78
2020-08-20 02:36:51,15.32,15.32,15.32,88.29,843751,35,19942,-78
2020-08-20 02:37:45,15.35,15.35,15.35,88.07,840383,35,19977,-78
2020-08-20 02:38:41,15.39,15.39,15.39,88.39,843460,35,19950,-78
2020-08-20 02:39:31,15.40,15.40,15.40,87.93,844930,35,20052,-78
2020-08-20 02:40:23,15.35,15.35,15.35,88.15,843799,35,19949,-78
2020-08-20 02:41:17,15.29,15.29,15.29,88.13,845175,35,19977,-78
2020-08-20 02:42:13,15.30,15.30,15.30,88.39,844079,35,19949,-77
2020-08-20 02:43:07,15.32,15.32,15.32,88.48,842755,35,19958,-78
2020-08-20 02:44:01,15.34,15.34,15.34,88.33,842768,35,20006,-78
2020-08-20 02:44:56,15.34,15.34,15.34,88.22,840272,35,20430,-78
2020-08-20 02:45:27,15.27,15.27,15.27,88.51,843040,35,19938,-78
2020-08-20 02:46:20,15.29,15.29,15.29,88.42,838429,35,19938,-77
2020-08-20 02:47:00,15.25,15.25,15.25,88.42,838492,35,19939,-77
2020-08-20 02:47:56,15.28,15.28,15.28,88.43,841648,35,19966,-78
2020-08-20 02:48:49,15.30,15.30,15.30,88.33,841417,35,19997,-78
2020-08-20 02:49:41,15.32,15.32,15.32,88.23,844199,35,19942,-78
2020-08-20 02:50:33,15.32,15.32,15.32,88.11,842573,35,19942,-77
2020-08-20 02:51:26,15.31,15.31,15.31,88.21,842268,35,19938,-78
2020-08-20 02:52:19,15.30,15.30,15.30,88.16,842565,35,19980,-78
2020-08-20 02:53:10,15.31,15.31,15.31,88.29,842648,35,20334,-78
2020-08-20 02:54:02,15.34,15.34,15.34,88.15,842158,35,19977,-78
2020-08-20 02:54:55,15.34,15.34,15.34,88.20,844785,35,19993,-78
2020-08-20 02:55:48,15.33,15.33,15.33,88.22,845083,35,20370,-78
2020-08-20 02:56:41,15.35,15.35,15.35,88.28,843934,35,20009,-78
2020-08-20 02:57:36,15.33,15.33,15.33,88.36,842749,35,19942,-78
2020-08-20 02:58:29,15.29,15.29,15.29,89.05,845458,35,19945,-78
2020-08-20 02:59:22,15.32,15.32,15.32,88.61,848028,34,19956,-77
2020-08-20 03:00:14,15.32,15.32,15.32,88.63,846658,35,19979,-78
2020-08-20 03:01:08,15.35,15.35,15.35,88.59,843776,35,19992,-77
2020-08-20 03:02:00,15.40,15.40,15.40,88.46,842782,35,19998,-77
2020-08-20 03:02:52,15.42,15.42,15.42,88.26,845271,35,20306,-76
2020-08-20 03:03:33,15.38,15.38,15.38,88.66,846263,35,19949,-78
2020-08-20 03:04:05,15.40,15.40,15.40,88.68,843733,35,19984,-78
2020-08-20 03:04:59,15.41,15.41,15.41,88.52,843986,35,20354,-78
2020-08-20 03:05:52,15.47,15.47,15.47,88.18,841303,35,20314,-77
2020-08-20 03:06:23,15.48,15.48,15.48,87.92,840948,35,19938,-78
2020-08-20 03:07:14,15.49,15.49,15.49,88.14,841256,35,19946,-77
2020-08-20 03:08:05,15.51,15.51,15.51,87.94,840947,35,20303,-78
2020-08-20 03:08:57,15.47,15.47,15.47,87.83,844814,35,19982,-78
2020-08-20 03:09:51,15.52,15.52,15.52,87.92,845044,35,20287,-77
2020-08-20 03:10:44,15.58,15.58,15.58,87.56,844003,35,20063,-77
2020-08-20 03:11:35,15.60,15.60,15.60,87.30,842738,35,19946,-77
2020-08-20 03:12:28,15.59,15.59,15.59,87.24,842144,35,19938,-78
2020-08-20 03:12:59,15.55,15.55,15.55,87.08,845176,35,20294,-78
2020-08-20 03:13:53,15.62,15.62,15.62,87.03,844092,35,19945,-77
2020-08-20 03:14:45,15.67,15.67,15.67,86.39,843903,35,20133,-78
2020-08-20 03:15:36,15.63,15.63,15.63,86.68,846811,35,20007,-78
2020-08-20 03:16:30,15.64,15.64,15.64,87.33,843592,35,20004,-77
2020-08-20 03:17:24,15.65,15.65,15.65,87.30,842200,35,19960,-77
2020-08-20 03:18:15,15.66,15.66,15.66,86.98,842498,35,19953,-77
2020-08-20 03:19:07,15.64,15.64,15.64,87.07,842435,35,19994,-77
2020-08-20 03:20:00,15.69,15.69,15.69,87.05,841878,35,19942,-77
2020-08-20 03:20:54,15.67,15.67,15.67,87.06,842490,35,20370,-77
2020-08-20 03:21:45,15.71,15.71,15.71,86.94,845273,35,19945,-78
2020-08-20 03:22:36,15.72,15.72,15.72,86.66,843856,35,19942,-77
2020-08-20 03:23:30,15.70,15.70,15.70,86.70,845102,35,20005,-78
2020-08-20 03:24:22,15.70,15.70,15.70,86.50,845236,35,19937,-77
2020-08-20 03:25:15,15.65,15.65,15.65,87.15,846848,35,19953,-77
2020-08-20 03:26:06,15.65,15.65,15.65,86.86,845100,35,19998,-77
2020-08-20 03:26:57,15.69,15.69,15.69,87.10,843853,35,19942,-78
2020-08-20 03:27:52,15.72,15.72,15.72,86.71,841951,35,19948,-77
2020-08-20 03:28:45,15.74,15.74,15.74,86.60,842314,35,19946,-78
2020-08-20 03:29:38,15.72,15.72,15.72,86.55,845634,35,19965,-78
2020-08-20 03:30:32,15.65,15.65,15.65,86.65,847915,35,20365,-77
2020-08-20 03:31:25,15.62,15.62,15.62,86.75,846264,35,19976,-78
2020-08-20 03:32:16,15.65,15.65,15.65,86.86,844003,35,19938,-78
2020-08-20 03:33:07,15.73,15.73,15.73,86.54,841338,35,20026,-78
2020-08-20 03:34:00,15.78,15.78,15.78,86.30,842279,35,19962,-78
2020-08-20 03:34:55,15.79,15.79,15.79,86.43,842488,35,19970,-78
2020-08-20 03:35:48,15.79,15.79,15.79,86.73,843012,35,19950,-77
2020-08-20 03:36:39,15.74,15.74,15.74,86.85,842364,35,19990,-78
2020-08-20 03:37:32,15.74,15.74,15.74,87.04,843929,35,19979,-77
2020-08-20 03:38:25,15.82,15.82,15.82,86.59,846362,35,20001,-77
2020-08-20 03:39:17,15.83,15.83,15.83,86.32,843618,35,19950,-77
2020-08-20 03:40:11,15.84,15.84,15.84,86.14,840984,35,19985,-77
2020-08-20 03:41:03,15.86,15.86,15.86,86.00,844025,35,20346,-78
2020-08-20 03:41:55,15.75,15.75,15.75,86.58,844062,35,19960,-78
2020-08-20 03:42:49,15.68,15.68,15.68,86.84,842476,35,20384,-78
2020-08-20 03:43:44,15.74,15.74,15.74,86.54,845073,35,19945,-78
2020-08-20 03:44:39,15.78,15.78,15.78,86.31,845246,35,19996,-78
2020-08-20 03:45:10,15.78,15.78,15.78,86.39,846750,35,20262,-78
2020-08-20 03:46:03,15.78,15.78,15.78,86.78,843951,35,19938,-78
2020-08-20 03:46:56,15.78,15.78,15.78,87.05,843918,35,19950,-77
2020-08-20 03:47:51,15.77,15.77,15.77,87.02,842233,35,19942,-78
2020-08-20 03:48:45,15.78,15.78,15.78,87.07,842409,35,19950,-78
2020-08-20 03:49:17,15.82,15.82,15.82,86.91,845306,35,19938,-77
2020-08-20 03:50:11,15.80,15.80,15.80,86.97,846463,35,20057,-77
2020-08-20 03:50:51,15.82,15.82,15.82,86.65,843996,35,19949,-78
2020-08-20 03:51:31,15.80,15.80,15.80,86.67,840957,35,19946,-77
2020-08-20 03:52:11,15.86,15.86,15.86,86.35,840909,35,19937,-77
2020-08-20 03:53:03,15.85,15.85,15.85,86.49,841399,35,20320,-77
2020-08-20 03:53:43,15.83,15.83,15.83,86.23,838380,35,19993,-78
2020-08-20 03:54:38,15.85,15.85,15.85,86.32,840925,35,19980,-78
2020-08-20 03:55:09,15.86,15.86,15.86,85.81,841633,35,19946,-77
2020-08-20 03:55:50,15.87,15.87,15.87,85.86,840970,35,19954,-78
2020-08-20 03:56:22,15.88,15.88,15.88,85.81,840892,35,19948,-78
2020-08-20 03:57:16,15.86,15.86,15.86,85.79,841062,35,19985,-77
2020-08-20 03:58:10,15.89,15.89,15.89,85.91,841052,35,19972,-77
2020-08-20 03:59:04,15.88,15.88,15.88,85.73,844090,35,19941,-78
2020-08-20 03:59:57,15.82,15.82,15.82,86.56,845467,35,20364,-77
2020-08-20 04:00:28,15.79,15.79,15.79,86.36,843881,35,19937,-77
2020-08-20 04:01:23,15.80,15.80,15.80,86.08,841146,35,19958,-77
2020-08-20 04:02:17,15.80,15.80,15.80,86.04,841171,35,19962,-77
2020-08-20 04:02:57,15.85,15.85,15.85,86.13,842561,35,19942,-77
2020-08-20 04:03:37,15.92,15.92,15.92,85.50,844266,35,19962,-77
2020-08-20 04:04:17,15.88,15.88,15.88,85.70,841093,35,19957,-77
2020-08-20 04:04:57,15.83,15.83,15.83,86.28,838349,35,20330,-77
2020-08-20 04:05:51,15.85,15.85,15.85,86.36,841199,35,19934,-77
2020-08-20 04:06:45,15.85,15.85,15.85,85.98,843724,35,20331,-77
2020-08-20 04:07:15,15.88,15.88,15.88,86.10,841118,35,19938,-77
2020-08-20 04:07:46,15.92,15.92,15.92,85.95,843606,35,19937,-77
2020-08-20 04:08:26,15.93,15.93,15.93,85.79,841273,35,19942,-77
2020-08-20 04:08:58,15.95,15.95,15.95,85.78,841245,35,20001,-77
2020-08-20 04:09:38,15.96,15.96,15.96,85.76,841265,35,20051,-77
2020-08-20 04:10:18,15.94,15.94,15.94,85.89,843842,35,20745,-76
2020-08-20 04:10:58,15.93,15.93,15.93,86.01,843962,35,19941,-77
2020-08-20 04:11:38,15.96,15.96,15.96,85.53,843690,35,19942,-77
2020-08-20 04:12:38,15.98,15.98,15.98,85.40,846466,35,19951,-77
2020-08-20 04:13:18,15.95,15.95,15.95,85.43,843439,35,19970,-77
2020-08-20 04:14:17,15.97,15.97,15.97,85.55,843897,35,19946,-77
2020-08-20 04:15:10,15.96,15.96,15.96,85.94,841258,35,19953,-77
2020-08-20 04:15:50,15.98,15.98,15.98,85.73,844667,35,19988,-77
2020-08-20 04:16:43,16.00,16.00,16.00,85.85,841199,35,19963,-77
2020-08-20 04:17:14,16.02,16.02,16.02,85.83,841242,35,20122,-77
2020-08-20 04:18:07,16.06,16.06,16.06,85.53,841319,35,19985,-77
2020-08-20 04:18:47,16.10,16.10,16.10,85.51,843894,35,19949,-77
2020-08-20 04:19:27,16.11,16.11,16.11,85.69,843633,35,19937,-77
2020-08-20 04:19:58,16.11,16.11,16.11,85.56,843950,35,19954,-77
2020-08-20 04:20:29,16.13,16.13,16.13,85.69,841112,35,20493,-77
2020-08-20 04:21:23,16.10,16.10,16.10,85.68,841354,35,19946,-77
2020-08-20 04:21:55,16.11,16.11,16.11,85.71,843992,35,19969,-76
2020-08-20 04:22:50,16.11,16.11,16.11,85.45,843560,35,19982,-77
2020-08-20 04:23:30,16.12,16.12,16.12,85.23,843918,35,19995,-77
2020-08-20 04:24:10,16.11,16.11,16.11,85.80,840869,35,19942,-77
2020-08-20 04:24:50,16.09,16.09,16.09,86.09,838634,35,19935,-77
2020-08-20 04:25:31,16.09,16.09,16.09,86.52,841161,35,19953,-77
2020-08-20 04:26:21,16.15,16.15,16.15,86.24,846627,35,19941,-77
2020-08-20 04:27:01,16.20,16.20,16.20,85.69,838575,35,19957,-77
2020-08-20 04:27:42,16.12,16.12,16.12,85.37,840901,35,19945,-77
2020-08-20 04:28:14,16.15,16.15,16.15,85.29,843819,35,19946,-77
2020-08-20 04:29:16,16.17,16.17,16.17,85.00,840971,35,20254,-77
2020-08-20 04:30:14,16.18,16.18,16.18,84.97,843876,35,19993,-77
2020-08-20 04:31:12,16.15,16.15,16.15,84.96,840896,35,19994,-77
2020-08-20 04:32:04,16.21,16.21,16.21,85.18,843129,35,19950,-77
2020-08-20 04:32:44,16.16,16.16,16.16,85.22,845537,35,19938,-77
2020-08-20 04:33:15,16.21,16.21,16.21,85.23,840790,35,19946,-77
2020-08-20 04:33:47,16.27,16.27,16.27,85.13,841174,35,19990,-77
2020-08-20 04:34:39,16.27,16.27,16.27,84.97,838077,35,20007,-77
2020-08-20 04:35:36,16.21,16.21,16.21,84.83,844010,35,20023,-78
2020-08-20 04:36:16,16.22,16.22,16.22,85.48,845465,35,19996,-77
2020-08-20 04:36:56,16.30,16.30,16.30,85.02,843965,35,19938,-77
2020-08-20 04:37:49,16.32,16.32,16.32,84.68,841148,35,19986,-77
2020-08-20 04:38:43,16.23,16.23,16.23,84.70,838636,35,19939,-77
2020-08-20 04:39:39,16.30,16.30,16.30,84.87,842411,35,19938,-77
2020-08-20 04:40:34,16.30,16.30,16.30,85.23,847061,35,19964,-77
2020-08-20 04:41:05,16.28,16.28,16.28,84.70,843880,35,20333,-77
2020-08-20 04:42:01,16.24,16.24,16.24,84.84,841050,35,19962,-77
2020-08-20 04:42:55,16.28,16.28,16.28,85.19,840859,35,19960,-77
2020-08-20 04:43:48,16.25,16.25,16.25,85.13,843807,35,20342,-77
2020-08-20 04:44:39,16.32,16.32,16.32,85.09,843446,35,19992,-77
2020-08-20 04:45:33,16.27,16.27,16.27,85.27,842101,35,19960,-78
2020-08-20 04:46:13,16.28,16.28,16.28,85.21,840910,35,19943,-78
2020-08-20 04:47:06,16.29,16.29,16.29,85.18,838979,35,19943,-78
2020-08-20 04:47:37,16.35,16.35,16.35,85.48,843801,35,19948,-77
2020-08-20 04:48:33,16.35,16.35,16.35,85.29,840800,35,19964,-78
2020-08-20 04:49:04,16.36,16.36,16.36,85.41,840894,35,19954,-78
2020-08-20 04:49:58,16.31,16.31,16.31,84.75,840927,35,19938,-78
2020-08-20 04:50:30,16.29,16.29,16.29,85.04,843615,35,20018,-78
2020-08-20 04:51:10,16.27,16.27,16.27,85.61,846297,35,19941,-78
2020-08-20 04:51:50,16.28,16.28,16.28,85.68,843471,35,19949,-77
2020-08-20 04:52:47,16.29,16.29,16.29,85.42,843822,35,19937,-78
2020-08-20 04:53:27,16.27,16.27,16.27,85.54,843596,35,19964,-77
2020-08-20 04:54:07,16.25,16.25,16.25,86.26,841697,35,20278,-77
2020-08-20 04:54:39,16.25,16.25,16.25,86.06,843499,35,19937,-78
2020-08-20 04:55:34,16.27,16.27,16.27,86.11,843884,35,20409,-77
2020-08-20 04:56:14,16.28,16.28,16.28,85.60,843425,35,19938,-78
2020-08-20 04:57:07,16.32,16.32,16.32,85.28,843482,35,20076,-77
2020-08-20 04:58:02,16.38,16.38,16.38,85.08,843718,35,19949,-78
2020-08-20 04:58:42,16.37,16.37,16.37,85.15,846403,35,19964,-78
2020-08-20 04:59:37,16.37,16.37,16.37,85.63,843457,35,19952,-78
2020-08-20 05:00:31,16.38,16.38,16.38,85.36,843731,35,20380,-78
2020-08-20 05:01:24,16.37,16.37,16.37,85.17,845508,35,19938,-78
2020-08-20 05:02:05,16.41,16.41,16.41,85.59,843470,35,19946,-78
2020-08-20 05:02:56,16.48,16.48,16.48,85.40,840721,35,19940,-78
2020-08-20 05:03:50,16.45,16.45,16.45,85.25,840914,35,19978,-78
2020-08-20 05:04:30,16.47,16.47,16.47,84.69,842085,35,19950,-78
2020-08-20 05:05:01,16.49,16.49,16.49,84.61,841099,35,19953,-77
2020-08-20 05:05:54,16.43,16.43,16.43,84.83,843819,35,20399,-78
2020-08-20 05:06:35,16.43,16.43,16.43,84.91,846545,35,20033,-78
2020-08-20 05:07:29,16.50,16.50,16.50,84.84,843918,35,19938,-78
2020-08-20 05:08:09,16.57,16.57,16.57,84.87,846487,35,19949,-77
2020-08-20 05:09:02,16.57,16.57,16.57,85.14,840856,35,19938,-77
2020-08-20 05:09:42,16.50,16.50,16.50,85.04,841390,35,20275,-78
2020-08-20 05:10:22,16.50,16.50,16.50,85.18,844107,35,19942,-78
2020-08-20 05:11:02,16.56,16.56,16.56,84.80,844026,35,19937,-78
2020-08-20 05:11:42,16.57,16.57,16.57,84.72,841146,35,20354,-77
2020-08-20 05:12:37,16.58,16.58,16.58,84.66,843753,35,19952,-78
2020-08-20 05:13:09,16.58,16.58,16.58,85.17,841066,35,19977,-78
2020-08-20 05:14:03,16.57,16.57,16.57,85.10,843861,35,19948,-78
2020-08-20 05:14:57,16.58,16.58,16.58,84.73,844048,35,19953,-78
2020-08-20 05:15:37,16.63,16.63,16.63,84.51,847115,35,19989,-78
2020-08-20 05:16:32,16.58,16.58,16.58,84.46,843404,35,19938,-78
2020-08-20 05:17:12,16.53,16.53,16.53,84.70,843782,35,20295,-78
2020-08-20 05:18:06,16.61,16.61,16.61,84.71,844783,35,19954,-78
2020-08-20 05:18:59,16.63,16.63,16.63,84.71,844419,35,20010,-77
2020-08-20 05:19:52,16.62,16.62,16.62,84.38,843149,35,19954,-78
2020-08-20 05:20:32,16.66,16.66,16.66,84.68,845716,35,19958,-78
2020-08-20 05:21:25,16.74,16.74,16.74,84.53,847207,35,19991,-78
2020-08-20 05:22:29,16.82,16.82,16.82,84.18,844253,35,19941,-78
2020-08-20 05:23:33,16.80,16.80,16.80,84.10,841613,35,20350,-78
2020-08-20 05:24:05,16.82,16.82,16.82,83.59,843919,35,19996,-77
2020-08-20 05:24:45,16.79,16.79,16.79,83.89,841854,35,19938,-77
2020-08-20 05:25:25,16.78,16.78,16.78,84.22,843955,35,19969,-78
2020-08-20 05:26:05,16.75,16.75,16.75,84.54,841621,35,20295,-77
2020-08-20 05:26:45,16.81,16.81,16.81,84.01,844085,35,20040,-78
2020-08-20 05:27:25,16.90,16.90,16.90,83.63,844312,35,19938,-76
2020-08-20 05:28:05,16.85,16.85,16.85,83.85,841549,35,19938,-76
2020-08-20 05:28:36,16.82,16.82,16.82,84.32,844131,35,19952,-78
2020-08-20 05:29:16,16.88,16.88,16.88,84.11,844014,35,20384,-78
2020-08-20 05:30:09,16.89,16.89,16.89,83.58,844005,35,19934,-77
2020-08-20 05:30:49,16.86,16.86,16.86,83.60,844584,35,19957,-78
2020-08-20 05:31:45,16.77,16.77,16.77,84.46,846988,35,19947,-78
2020-08-20 05:32:26,16.83,16.83,16.83,84.07,843846,35,19950,-78
2020-08-20 05:33:18,16.89,16.89,16.89,83.30,842128,35,19934,-78
2020-08-20 05:33:49,16.95,16.95,16.95,83.11,844441,35,19938,-77
2020-08-20 05:34:29,16.98,16.98,16.98,83.60,841153,35,19950,-78
2020-08-20 05:35:09,17.06,17.06,17.06,83.54,841479,35,19953,-78
2020-08-20 05:36:02,17.13,17.13,17.13,82.99,841552,35,20343,-78
2020-08-20 05:36:42,17.20,17.20,17.20,82.17,841572,35,19941,-78
2020-08-20 05:37:22,17.17,17.17,17.17,82.76,844360,35,20013,-78
2020-08-20 05:38:02,17.11,17.11,17.11,82.79,846749,35,19948,-78
2020-08-20 05:38:33,17.12,17.12,17.12,83.22,838908,35,20361,-78
2020-08-20 05:39:13,17.10,17.10,17.10,82.73,841740,35,19938,-78
2020-08-20 05:39:44,17.20,17.20,17.20,82.70,846709,35,19954,-78
2020-08-20 05:40:24,17.36,17.36,17.36,82.28,841468,35,20354,-77
2020-08-20 05:41:17,17.29,17.29,17.29,82.69,838625,35,20213,-78
2020-08-20 05:41:57,17.30,17.30,17.30,82.68,838842,35,19958,-78
2020-08-20 05:42:29,17.29,17.29,17.29,83.06,844121,35,19938,-77
2020-08-20 05:43:24,17.29,17.29,17.29,83.63,844378,35,19937,-77
2020-08-20 05:44:19,17.27,17.27,17.27,82.76,844282,35,19957,-78
2020-08-20 05:44:49,17.27,17.27,17.27,83.77,843018,35,20021,-78
2020-08-20 05:45:46,17.36,17.36,17.36,82.95,846614,35,20334,-78
2020-08-20 05:46:38,17.36,17.36,17.36,82.84,842960,35,19942,-78
2020-08-20 05:47:18,17.48,17.48,17.48,82.42,846913,35,19941,-77
2020-08-20 05:47:59,17.63,17.63,17.63,81.00,844125,35,20374,-78
2020-08-20 05:48:39,17.69,17.69,17.69,80.25,841352,35,20005,-77
2020-08-20 05:49:32,17.65,17.65,17.65,80.60,839001,35,19990,-77
2020-08-20 05:50:13,17.62,17.62,17.62,80.83,841488,35,20327,-78
2020-08-20 05:50:44,17.66,17.66,17.66,80.63,841829,35,19938,-78
2020-08-20 05:51:24,17.71,17.71,17.71,80.61,844164,35,19934,-78
2020-08-20 05:52:04,17.75,17.75,17.75,80.10,841584,35,19938,-77
2020-08-20 05:52:44,17.74,17.74,17.74,80.06,846685,35,20338,-78
2020-08-20 05:53:24,17.80,17.80,17.80,80.27,844107,35,19993,-78
2020-08-20 05:54:17,17.87,17.87,17.87,79.90,846690,35,19968,-77
2020-08-20 05:54:57,17.97,17.97,17.97,79.07,846997,35,19937,-77
2020-08-20 05:55:51,17.99,17.99,17.99,78.68,844197,35,19968,-78
2020-08-20 05:56:31,17.77,17.77,17.77,79.57,844376,35,19937,-78
2020-08-20 05:57:24,17.77,17.77,17.77,79.42,844678,35,19955,-78
2020-08-20 05:58:17,17.85,17.85,17.85,79.79,844159,35,19961,-78
2020-08-20 05:58:48,17.87,17.87,17.87,79.06,841239,35,19942,-78
2020-08-20 05:59:41,17.93,17.93,17.93,79.30,838470,35,19945,-77
2020-08-20 06:00:21,17.91,17.91,17.91,79.64,843721,35,19953,-78
2020-08-20 06:01:14,17.96,17.96,17.96,79.77,841422,35,19948,-78
2020-08-20 06:01:54,17.94,17.94,17.94,80.28,839067,35,19938,-78
2020-08-20 06:02:49,17.89,17.89,17.89,80.31,843813,35,19945,-78
2020-08-20 06:03:45,17.97,17.97,17.97,80.22,841535,35,19946,-78
2020-08-20 06:04:25,17.94,17.94,17.94,79.54,840129,35,19946,-78
2020-08-20 06:05:05,18.02,18.02,18.02,78.95,841971,35,19960,-78
2020-08-20 06:05:58,18.01,18.01,18.01,79.36,844255,35,19941,-77
2020-08-20 06:06:38,17.99,17.99,17.99,79.88,844160,35,19934,-78
2020-08-20 06:07:10,17.97,17.97,17.97,79.50,849419,34,19959,-77
2020-08-20 06:08:03,18.04,18.04,18.04,79.41,846658,35,20039,-78
2020-08-20 06:08:59,18.06,18.06,18.06,78.92,843891,35,19994,-78
2020-08-20 06:09:39,18.01,18.01,18.01,79.56,842821,35,20128,-78
2020-08-20 06:10:35,18.03,18.03,18.03,78.86,846501,35,20000,-77
2020-08-20 06:11:27,17.93,17.93,17.93,79.92,846933,35,19989,-77
2020-08-20 06:12:21,18.08,18.08,18.08,80.12,845277,35,19949,-78
2020-08-20 06:13:15,17.96,17.96,17.96,79.78,846974,35,19949,-77
2020-08-20 06:14:09,17.97,17.97,17.97,80.79,846894,35,19933,-78
2020-08-20 06:14:49,18.04,18.04,18.04,79.66,846997,35,19949,-78
2020-08-20 06:15:29,18.02,18.02,18.02,80.10,844487,35,19965,-79
2020-08-20 06:16:21,18.00,18.00,18.00,80.29,844151,35,20271,-77
2020-08-20 06:16:52,18.10,18.10,18.10,80.19,841251,35,19937,-78
2020-08-20 06:17:47,18.01,18.01,18.01,80.77,843903,35,19956,-78
2020-08-20 06:18:41,18.14,18.14,18.14,79.68,844042,35,19938,-78
2020-08-20 06:19:35,17.99,17.99,17.99,80.26,841245,35,20366,-78
2020-08-20 06:20:30,17.92,17.92,17.92,80.72,842948,35,20395,-78
2020-08-20 06:21:24,17.96,17.96,17.96,81.44,845838,35,19973,-78
2020-08-20 06:22:18,17.96,17.96,17.96,82.04,844210,35,19965,-77
2020-08-20 06:23:13,17.89,17.89,17.89,81.71,843804,35,19952,-78
2020-08-20 06:24:07,17.84,17.84,17.84,82.09,845833,35,19937,-78
2020-08-20 06:24:48,17.89,17.89,17.89,81.61,845852,35,20404,-78
2020-08-20 06:25:40,17.91,17.91,17.91,81.56,843869,35,19934,-77
2020-08-20 06:26:34,17.98,17.98,17.98,80.80,844272,35,20341,-78
2020-08-20 06:27:14,18.02,18.02,18.02,81.10,842935,35,19942,-78
2020-08-20 06:28:07,18.01,18.01,18.01,80.62,838744,35,19938,-78
2020-08-20 06:29:02,18.00,18.00,18.00,80.54,838951,35,19949,-78
2020-08-20 06:29:56,18.07,18.07,18.07,80.01,844653,35,19981,-77
2020-08-20 06:30:27,18.03,18.03,18.03,80.70,846941,35,19941,-78
2020-08-20 06:31:20,18.10,18.10,18.10,80.23,846949,35,19948,-78
2020-08-20 06:31:51,18.05,18.05,18.05,80.58,844109,35,19941,-78
2020-08-20 06:32:46,18.12,18.12,18.12,80.71,838696,35,19970,-77
2020-08-20 06:33:42,18.20,18.20,18.20,79.83,841176,35,19997,-78
2020-08-20 06:34:35,18.18,18.18,18.18,80.26,843074,35,19938,-78
2020-08-20 06:35:28,18.27,18.27,18.27,80.48,841171,35,19938,-77
2020-08-20 06:36:23,18.34,18.34,18.34,80.16,844263,35,19973,-77
2020-08-20 06:37:14,18.24,18.24,18.24,80.25,845764,35,19981,-78
2020-08-20 06:38:08,18.13,18.13,18.13,80.28,843900,35,19958,-77
2020-08-20 06:39:01,18.24,18.24,18.24,80.54,842868,35,19938,-78
2020-08-20 06:39:54,18.30,18.30,18.30,80.75,845270,35,19952,-78
2020-08-20 06:40:25,18.29,18.29,18.29,81.30,845503,35,19960,-78
2020-08-20 06:41:05,18.33,18.33,18.33,80.49,841146,35,19952,-78
2020-08-20 06:41:45,18.38,18.38,18.38,79.60,843840,35,20273,-78
2020-08-20 06:42:40,18.41,18.41,18.41,79.92,843961,35,19934,-77
2020-08-20 06:43:34,18.50,18.50,18.50,79.82,839258,35,20005,-78
2020-08-20 06:44:28,18.58,18.58,18.58,80.25,842810,35,19973,-78
2020-08-20 06:45:08,18.68,18.68,18.68,78.49,845708,35,19981,-78
2020-08-20 06:45:41,18.78,18.78,18.78,78.38,841713,35,19981,-78
2020-08-20 06:46:34,18.93,18.93,18.93,77.62,838377,35,19942,-77
2020-08-20 06:47:29,18.85,18.85,18.85,78.02,841076,35,19961,-78
2020-08-20 06:48:22,18.94,18.94,18.94,78.49,847278,35,19969,-77
2020-08-20 06:49:02,19.02,19.02,19.02,77.89,846503,35,20373,-77
2020-08-20 06:49:55,19.12,19.12,19.12,77.41,843986,35,19941,-77
2020-08-20 06:50:48,19.22,19.22,19.22,76.96,841593,35,19934,-78
2020-08-20 06:51:42,19.31,19.31,19.31,77.59,842799,35,19957,-78
2020-08-20 06:52:37,19.46,19.46,19.46,75.91,844061,35,19945,-77
2020-08-20 06:53:17,19.58,19.58,19.58,75.88,845335,35,20001,-78
2020-08-20 06:53:57,19.71,19.71,19.71,74.08,841347,35,19938,-78
2020-08-20 06:54:51,19.62,19.62,19.62,74.92,844116,35,20409,-77
2020-08-20 06:55:31,19.65,19.65,19.65,74.87,841362,35,19954,-77
2020-08-20 06:56:11,19.73,19.73,19.73,73.84,840941,35,19942,-77
2020-08-20 06:56:42,19.90,19.90,19.90,73.37,843622,35,19942,-77
2020-08-20 06:57:36,19.99,19.99,19.99,73.05,841160,35,20325,-78
2020-08-20 06:58:16,19.85,19.85,19.85,73.26,841013,35,20350,-78
2020-08-20 06:59:11,19.91,19.91,19.91,74.66,846382,35,20004,-78
2020-08-20 06:59:42,19.90,19.90,19.90,73.88,843761,35,19957,-78
2020-08-20 07:00:36,19.81,19.81,19.81,73.75,841427,35,20428,-78
2020-08-20 07:01:30,19.69,19.69,19.69,74.34,843859,35,20338,-78
2020-08-20 07:02:24,19.90,19.90,19.90,74.80,842636,35,19953,-77
2020-08-20 07:03:06,19.93,19.93,19.93,73.61,841293,35,19969,-77
2020-08-20 07:03:47,19.80,19.80,19.80,74.69,841685,35,20004,-78
2020-08-20 07:04:27,19.89,19.89,19.89,75.22,840948,35,20343,-78
2020-08-20 07:04:58,19.87,19.87,19.87,75.07,843891,35,19984,-78
2020-08-20 07:05:31,19.89,19.89,19.89,75.21,843759,35,20024,-78
2020-08-20 07:06:12,19.86,19.86,19.86,76.02,846665,35,19956,-77
2020-08-20 07:07:05,19.79,19.79,19.79,75.73,846738,35,20454,-78
2020-08-20 07:07:46,19.80,19.80,19.80,73.92,846698,35,19993,-78
2020-08-20 07:08:26,19.77,19.77,19.77,75.05,846668,35,20000,-77
2020-08-20 07:09:21,19.86,19.86,19.86,75.42,844120,35,20340,-77
2020-08-20 07:10:14,19.97,19.97,19.97,75.28,841418,35,19957,-78
2020-08-20 07:11:07,20.03,20.03,20.03,74.68,845560,35,20331,-77
2020-08-20 07:12:01,19.97,19.97,19.97,74.88,845544,35,19953,-78
2020-08-20 07:12:33,20.14,20.14,20.14,72.73,843765,35,20059,-79
2020-08-20 07:13:27,20.06,20.06,20.06,73.79,844110,35,19958,-78
2020-08-20 07:14:20,20.17,20.17,20.17,72.92,841357,35,20023,-78
2020-08-20 07:14:52,20.03,20.03,20.03,73.18,841082,35,20051,-78
2020-08-20 07:15:45,20.23,20.23,20.23,72.40,841349,35,19977,-78
2020-08-20 07:16:26,20.26,20.26,20.26,72.49,840859,35,19977,-78
2020-08-20 07:17:20,20.31,20.31,20.31,72.09,841024,35,20009,-78
2020-08-20 07:18:14,20.42,20.42,20.42,71.14,843995,35,20022,-77
2020-08-20 07:18:55,20.37,20.37,20.37,70.72,843777,35,19969,-78
2020-08-20 07:19:35,20.39,20.39,20.39,71.01,844233,35,19937,-78
2020-08-20 07:20:15,20.48,20.48,20.48,70.33,841013,35,19938,-78
2020-08-20 07:20:55,20.56,20.56,20.56,70.34,841360,35,19945,-78
2020-08-20 07:21:48,20.58,20.58,20.58,70.43,841281,35,20329,-78
2020-08-20 07:22:30,20.57,20.57,20.57,70.08,841381,35,19962,-78
2020-08-20 07:23:23,20.52,20.52,20.52,70.55,844023,35,20355,-78
2020-08-20 07:24:18,20.51,20.51,20.51,70.54,843651,35,19961,-77
2020-08-20 07:25:12,20.52,20.52,20.52,71.45,845697,35,19937,-77
2020-08-20 07:25:52,20.66,20.66,20.66,73.24,845358,35,19950,-77
2020-08-20 07:26:46,20.67,20.67,20.67,72.54,840988,35,19937,-78
2020-08-20 07:27:40,20.51,20.51,20.51,70.75,841291,35,19942,-78
2020-08-20 07:28:34,20.54,20.54,20.54,71.44,842762,35,19942,-78
2020-08-20 07:29:27,20.70,20.70,20.70,70.64,841380,35,19938,-78
2020-08-20 07:30:17,20.83,20.83,20.83,70.11,842505,35,19938,-78
2020-08-20 07:30:58,20.78,20.78,20.78,72.10,844978,35,19946,-78
2020-08-20 07:31:51,20.86,20.86,20.86,72.81,844002,35,19950,-78
2020-08-20 07:32:31,20.74,20.74,20.74,72.22,843974,35,19957,-78
2020-08-20 07:33:26,20.83,20.83,20.83,72.50,841360,35,19965,-78
2020-08-20 07:34:19,20.78,20.78,20.78,71.88,843777,35,19997,-78
2020-08-20 07:35:12,20.72,20.72,20.72,72.87,844156,35,19950,-77
2020-08-20 07:36:11,20.87,20.87,20.87,73.29,846364,35,19938,-78
2020-08-20 07:36:52,21.06,21.06,21.06,71.43,848452,35,20316,-78
2020-08-20 07:37:32,21.12,21.12,21.12,71.05,843920,35,20317,-77
2020-08-20 07:38:25,21.22,21.22,21.22,70.63,840856,35,19938,-77
2020-08-20 07:39:18,21.20,21.20,21.20,70.33,841128,35,19938,-78
2020-08-20 07:40:10,21.26,21.26,21.26,69.62,843668,35,19963,-78
2020-08-20 07:41:03,21.39,21.39,21.39,70.07,843946,35,19971,-78
2020-08-20 07:41:54,21.29,21.29,21.29,68.28,844967,35,19957,-78
2020-08-20 07:42:47,21.53,21.53,21.53,69.17,844761,35,19961,-78
2020-08-20 07:43:40,21.74,21.74,21.74,67.71,846260,35,19949,-78
2020-08-20 07:44:33,21.57,21.57,21.57,68.74,842159,35,19989,-78
2020-08-20 07:45:24,21.73,21.73,21.73,68.18,841327,35,19993,-78
2020-08-20 07:46:04,21.90,21.90,21.90,67.72,843658,35,19969,-77
2020-08-20 07:46:58,22.04,22.04,22.04,66.91,843673,35,19949,-78
2020-08-20 07:47:51,21.87,21.87,21.87,68.67,843536,35,19949,-78
2020-08-20 07:48:44,21.79,21.79,21.79,68.80,843591,35,20410,-78
2020-08-20 07:49:39,21.71,21.71,21.71,68.33,848035,35,19941,-78
2020-08-20 07:50:30,21.82,21.82,21.82,67.71,846383,35,19961,-78
2020-08-20 07:51:21,21.71,21.71,21.71,65.94,846701,35,19979,-78
2020-08-20 07:52:12,21.71,21.71,21.71,66.15,846660,35,19938,-78
2020-08-20 07:53:05,21.88,21.88,21.88,65.34,843552,35,19959,-77
2020-08-20 07:53:56,21.76,21.76,21.76,67.28,843957,35,19958,-77
2020-08-20 07:54:46,22.00,22.00,22.00,66.99,843355,35,20433,-78
2020-08-20 07:55:39,21.99,21.99,21.99,68.59,846272,35,20383,-78
2020-08-20 07:56:31,21.96,21.96,21.96,69.70,844792,35,19992,-77
2020-08-20 07:57:22,21.87,21.87,21.87,68.29,843884,35,19964,-78
2020-08-20 07:58:12,22.00,22.00,22.00,68.29,842144,35,19942,-78
2020-08-20 07:59:06,22.08,22.08,22.08,68.89,844657,35,20416,-78
2020-08-20 08:00:01,22.09,22.09,22.09,68.96,844846,35,20251,-78
2020-08-20 08:00:55,22.09,22.09,22.09,67.17,843780,35,20282,-78
2020-08-20 08:01:48,22.34,22.34,22.34,65.53,840898,35,20344,-78
2020-08-20 08:02:42,22.23,22.23,22.23,66.26,842390,35,20366,-78
2020-08-20 08:03:34,22.13,22.13,22.13,65.42,845299,35,19953,-78
2020-08-20 08:04:25,22.37,22.37,22.37,64.24,845078,35,19938,-78
2020-08-20 08:05:17,22.29,22.29,22.29,65.84,844006,35,20001,-78
2020-08-20 08:06:08,22.18,22.18,22.18,65.59,843904,35,19948,-78
2020-08-20 08:06:39,22.06,22.06,22.06,67.18,842375,35,19937,-78
2020-08-20 08:07:19,22.03,22.03,22.03,66.80,838586,35,19949,-77
2020-08-20 08:08:12,22.10,22.10,22.10,65.55,838598,35,19943,-76
2020-08-20 08:09:03,22.40,22.40,22.40,64.31,843820,35,19957,-77
2020-08-20 08:09:55,22.48,22.48,22.48,64.87,843866,35,20007,-78
2020-08-20 08:10:47,22.61,22.61,22.61,64.29,842277,35,19938,-78
2020-08-20 08:11:41,22.57,22.57,22.57,64.21,845351,35,19989,-77
2020-08-20 08:12:32,22.61,22.61,22.61,63.53,845164,35,20380,-78
2020-08-20 08:13:23,22.52,22.52,22.52,64.90,846642,35,19972,-78
2020-08-20 08:14:16,22.45,22.45,22.45,64.67,847468,35,20270,-78
2020-08-20 08:15:10,22.40,22.40,22.40,65.70,846666,35,20323,-78
2020-08-20 08:16:01,22.59,22.59,22.59,64.43,843588,35,20004,-78
2020-08-20 08:16:52,22.68,22.68,22.68,64.28,845007,35,19992,-78
2020-08-20 08:17:44,22.60,22.60,22.60,64.16,844883,35,19954,-77
2020-08-20 08:18:37,22.86,22.86,22.86,64.12,843685,35,20373,-78
2020-08-20 08:19:28,22.65,22.65,22.65,64.57,842178,35,19949,-78
2020-08-20 08:20:22,22.67,22.67,22.67,65.76,841893,35,20306,-77
2020-08-20 08:21:02,22.71,22.71,22.71,65.61,842413,35,19966,-78
2020-08-20 08:21:42,22.77,22.77,22.77,65.02,844160,35,19942,-78
2020-08-20 08:22:34,22.74,22.74,22.74,64.39,840934,35,19946,-78
2020-08-20 08:23:25,22.84,22.84,22.84,64.36,846271,35,19937,-78
2020-08-20 08:24:17,23.11,23.11,23.11,63.50,842339,35,19961,-78
2020-08-20 08:25:09,23.03,23.03,23.03,63.53,842095,35,19942,-77
2020-08-20 08:26:03,22.83,22.83,22.83,62.94,839711,35,19953,-78
2020-08-20 08:26:56,22.82,22.82,22.82,63.64,841139,35,20255,-78
2020-08-20 08:27:49,23.08,23.08,23.08,63.35,841394,35,19943,-78
2020-08-20 08:28:43,23.01,23.01,23.01,64.27,842340,35,20013,-79
2020-08-20 08:29:14,23.04,23.04,23.04,62.03,845351,35,19937,-78
2020-08-20 08:30:07,23.31,23.31,23.31,61.44,843906,35,19980,-78
2020-08-20 08:30:59,23.29,23.29,23.29,61.23,843522,35,20006,-78
2020-08-20 08:31:52,23.45,23.45,23.45,60.60,845157,35,19957,-77
2020-08-20 08:32:45,23.56,23.56,23.56,60.36,846284,35,19981,-77
2020-08-20 08:33:38,23.43,23.43,23.43,60.50,841168,35,19950,-77
2020-08-20 08:34:33,23.38,23.38,23.38,62.20,842273,35,19980,-77
2020-08-20 08:35:24,23.53,23.53,23.53,61.96,842718,35,19938,-78
2020-08-20 08:36:24,23.45,23.45,23.45,61.09,843586,35,19955,-77
2020-08-20 08:37:05,23.70,23.70,23.70,60.06,845731,35,20358,-79
2020-08-20 08:37:57,23.60,23.60,23.60,62.08,840802,35,19954,-78
2020-08-20 08:38:48,23.65,23.65,23.65,62.32,841053,35,20280,-78
2020-08-20 08:39:40,23.78,23.78,23.78,60.34,844784,35,19968,-77
2020-08-20 08:40:33,23.82,23.82,23.82,60.97,846498,35,19984,-78
2020-08-20 08:41:25,23.99,23.99,23.99,59.85,843665,35,20311,-78
2020-08-20 08:42:17,24.21,24.21,24.21,60.13,842657,35,19938,-78
2020-08-20 08:43:10,24.11,24.11,24.11,61.00,845125,35,20017,-78
2020-08-20 08:44:04,24.19,24.19,24.19,63.25,844918,35,19941,-78
2020-08-20 08:44:56,24.20,24.20,24.20,58.44,841124,35,19960,-77
2020-08-20 08:45:50,24.09,24.09,24.09,57.84,842437,35,19960,-78
2020-08-20 08:46:43,23.90,23.90,23.90,58.79,843738,35,19938,-79
2020-08-20 08:47:38,23.99,23.99,23.99,57.88,840805,35,19966,-78
2020-08-20 08:48:32,24.31,24.31,24.31,58.38,842257,35,19946,-78
2020-08-20 08:49:26,24.51,24.51,24.51,59.60,841818,35,20386,-78
2020-08-20 08:50:19,24.17,24.17,24.17,60.96,841128,35,19967,-77
2020-08-20 08:51:12,24.10,24.10,24.10,55.82,844210,35,19981,-79
2020-08-20 08:52:05,24.21,24.21,24.21,57.62,844851,35,19941,-78
2020-08-20 08:53:00,24.47,24.47,24.47,58.19,844012,35,19953,-79
2020-08-20 08:53:40,24.24,24.24,24.24,58.10,842920,35,20363,-78
2020-08-20 08:54:32,24.33,24.33,24.33,59.19,844664,35,20319,-77
2020-08-20 08:55:24,24.08,24.08,24.08,59.83,841437,35,19949,-78
2020-08-20 08:56:17,23.70,23.70,23.70,58.10,841615,35,20390,-77
2020-08-20 08:57:10,23.73,23.73,23.73,58.21,843842,35,19938,-78
2020-08-20 08:58:01,23.89,23.89,23.89,56.18,846948,35,20266,-77
2020-08-20 08:58:55,23.83,23.83,23.83,56.22,846816,35,20042,-77
2020-08-20 08:59:48,23.99,23.99,23.99,57.57,846908,35,19979,-78
2020-08-20 09:00:29,24.06,24.06,24.06,56.69,846648,35,19949,-78
2020-08-20 09:01:20,23.94,23.94,23.94,57.40,841462,35,19959,-78
2020-08-20 09:02:12,23.81,23.81,23.81,57.75,841683,35,19946,-77
2020-08-20 09:03:06,23.92,23.92,23.92,56.93,842785,35,20244,-78
2020-08-20 09:03:59,23.81,23.81,23.81,57.94,841680,35,19938,-78
2020-08-20 09:04:52,24.18,24.18,24.18,55.55,844285,35,19953,-77
2020-08-20 09:05:48,24.15,24.15,24.15,56.05,844202,35,19938,-78
2020-08-20 09:06:41,24.22,24.22,24.22,56.46,846068,35,20317,-78
2020-08-20 09:07:22,24.52,24.52,24.52,56.45,844361,35,19946,-78
2020-08-20 09:08:14,24.30,24.30,24.30,56.30,844451,35,20356,-77
2020-08-20 09:09:07,24.48,24.48,24.48,56.63,841787,35,19967,-78
2020-08-20 09:10:03,24.49,24.49,24.49,58.42,844088,35,20344,-77
2020-08-20 09:10:56,24.48,24.48,24.48,59.73,843307,35,19939,-78
2020-08-20 09:11:49,24.67,24.67,24.67,58.20,843315,35,19989,-77
2020-08-20 09:12:44,24.78,24.78,24.78,59.59,843062,35,19962,-78
2020-08-20 09:13:37,24.67,24.67,24.67,59.55,845901,35,20342,-78
2020-08-20 09:14:31,24.63,24.63,24.63,59.08,844017,35,20282,-78
2020-08-20 09:15:22,24.69,24.69,24.69,57.17,842729,35,20043,-78
2020-08-20 09:16:16,24.55,24.55,24.55,57.25,845344,35,19985,-78
2020-08-20 09:17:10,24.78,24.78,24.78,55.81,848143,35,19953,-78
2020-08-20 09:18:03,24.78,24.78,24.78,57.00,846859,35,19937,-77
2020-08-20 09:18:56,24.56,24.56,24.56,57.97,847124,35,19951,-78
2020-08-20 09:19:48,24.54,24.54,24.54,58.34,848552,35,20302,-78
2020-08-20 09:20:41,24.42,24.42,24.42,56.38,844015,35,19941,-78
2020-08-20 09:21:33,24.24,24.24,24.24,57.18,841384,35,19954,-77
2020-08-20 09:22:27,24.45,24.45,24.45,56.92,842588,35,19977,-78
2020-08-20 09:23:19,24.29,24.29,24.29,59.84,842989,35,19972,-78
2020-08-20 09:24:11,24.38,24.38,24.38,58.02,844441,35,19945,-77
2020-08-20 09:25:07,24.59,24.59,24.59,57.28,845636,35,19961,-78
2020-08-20 09:26:04,24.44,24.44,24.44,55.53,845666,35,20299,-78
2020-08-20 09:26:57,24.73,24.73,24.73,54.28,844307,35,20380,-77
2020-08-20 09:27:52,24.51,24.51,24.51,55.92,846043,35,19946,-78
2020-08-20 09:28:45,24.67,24.67,24.67,57.69,842652,35,19950,-78
2020-08-20 09:29:38,24.83,24.83,24.83,59.25,841590,35,20361,-78
2020-08-20 09:30:34,25.15,25.15,25.15,57.44,842994,35,20001,-78
2020-08-20 09:31:26,24.92,24.92,24.92,54.75,845642,35,20413,-77
2020-08-20 09:32:19,25.17,25.17,25.17,52.73,844249,35,20026,-77
2020-08-20 09:33:12,25.30,25.30,25.30,52.33,845517,35,20024,-78
2020-08-20 09:34:06,25.41,25.41,25.41,52.37,844036,35,20397,-77
2020-08-20 09:34:59,25.47,25.47,25.47,53.91,843178,35,19956,-78
2020-08-20 09:35:30,25.37,25.37,25.37,55.28,843187,35,19950,-78
2020-08-20 09:36:23,25.32,25.32,25.32,55.19,838692,35,19972,-78
2020-08-20 09:37:16,25.33,25.33,25.33,56.42,841336,35,20071,-78
2020-08-20 09:38:10,25.41,25.41,25.41,55.42,843019,35,19938,-78
2020-08-20 09:39:04,25.06,25.06,25.06,53.09,843165,35,19946,-78
2020-08-20 09:39:36,24.90,24.90,24.90,52.82,842752,35,19977,-78
2020-08-20 09:40:30,24.63,24.63,24.63,53.55,844064,35,19942,-77
2020-08-20 09:41:10,24.60,24.60,24.60,55.03,844002,35,19964,-77
2020-08-20 09:42:02,24.41,24.41,24.41,54.95,841428,35,19971,-78
2020-08-20 09:42:55,24.39,24.39,24.39,55.58,841319,35,19950,-78
2020-08-20 09:43:27,24.44,24.44,24.44,55.30,841270,35,19943,-77
2020-08-20 09:44:20,24.49,24.49,24.49,54.64,843965,35,19937,-78
2020-08-20 09:45:11,24.53,24.53,24.53,54.84,844044,35,19941,-78
2020-08-20 09:46:05,24.62,24.62,24.62,55.51,842832,35,20301,-78
2020-08-20 09:46:58,24.56,24.56,24.56,56.31,844025,35,19952,-78
2020-08-20 09:47:50,24.67,24.67,24.67,54.53,845198,35,20014,-78
2020-08-20 09:48:44,24.74,24.74,24.74,56.00,845698,35,20002,-78
2020-08-20 09:49:37,24.63,24.63,24.63,56.00,846818,35,20371,-77
2020-08-20 09:50:30,24.69,24.69,24.69,55.20,846877,35,19945,-77
2020-08-20 09:51:23,24.60,24.60,24.60,55.04,846906,35,19957,-77
2020-08-20 09:52:16,24.52,24.52,24.52,56.08,847188,35,19941,-77
2020-08-20 09:53:09,24.62,24.62,24.62,58.68,844040,35,20327,-78
2020-08-20 09:54:03,24.79,24.79,24.79,58.01,841604,35,19961,-78
2020-08-20 09:54:56,24.90,24.90,24.90,54.87,842895,35,19946,-77
2020-08-20 09:55:50,24.88,24.88,24.88,53.79,843054,35,19934,-78
2020-08-20 09:56:45,24.96,24.96,24.96,54.43,844084,35,19962,-77
2020-08-20 09:57:41,24.96,24.96,24.96,57.64,844361,35,19961,-76
2020-08-20 09:58:33,25.01,25.01,25.01,54.97,841450,35,19942,-77
2020-08-20 09:59:24,24.76,24.76,24.76,54.70,841578,35,19938,-77
2020-08-20 10:00:16,24.91,24.91,24.91,55.42,842723,35,19962,-77
2020-08-20 10:00:56,24.94,24.94,24.94,55.42,842637,35,19938,-77
2020-08-20 10:01:50,24.85,24.85,24.85,54.26,841260,35,20035,-78
2020-08-20 10:02:44,24.89,24.89,24.89,55.08,841300,35,19947,-77
2020-08-20 10:03:24,24.77,24.77,24.77,55.70,841233,35,20402,-77
2020-08-20 10:04:18,24.86,24.86,24.86,56.35,841483,35,19952,-77
2020-08-20 10:05:09,25.01,25.01,25.01,53.87,844391,35,20279,-77
2020-08-20 10:06:01,25.25,25.25,25.25,53.84,844457,35,19996,-78
2020-08-20 10:06:54,25.49,25.49,25.49,53.84,843874,35,20394,-78
2020-08-20 10:07:47,25.71,25.71,25.71,53.48,843838,35,19942,-78
2020-08-20 10:08:39,25.83,25.83,25.83,54.14,844005,35,19949,-78
2020-08-20 10:09:32,25.98,25.98,25.98,52.75,843032,35,19997,-77
2020-08-20 10:10:24,25.90,25.90,25.90,52.05,842416,35,20335,-77
2020-08-20 10:10:55,25.91,25.91,25.91,53.75,841565,35,19984,-77
2020-08-20 10:11:48,25.67,25.67,25.67,53.25,838835,35,19978,-77
2020-08-20 10:12:41,25.67,25.67,25.67,52.35,841357,35,19953,-77
2020-08-20 10:13:32,25.61,25.61,25.61,53.85,841573,35,19946,-77
2020-08-20 10:14:24,25.69,25.69,25.69,51.71,842445,35,19942,-77
2020-08-20 10:15:18,25.73,25.73,25.73,52.75,845529,35,19938,-77
2020-08-20 10:16:11,25.56,25.56,25.56,52.47,844345,35,19937,-78
2020-08-20 10:17:04,25.02,25.02,25.02,54.31,844316,35,19957,-77
2020-08-20 10:17:56,25.20,25.20,25.20,52.78,842576,35,19938,-77
2020-08-20 10:18:50,25.44,25.44,25.44,51.45,841173,35,19986,-77
2020-08-20 10:19:44,25.42,25.42,25.42,55.33,839824,35,20014,-77
2020-08-20 10:20:36,25.62,25.62,25.62,52.58,843015,35,19945,-77
2020-08-20 10:21:28,25.46,25.46,25.46,52.73,841241,35,19949,-77
2020-08-20 10:22:21,25.59,25.59,25.59,53.75,842443,35,19972,-77
2020-08-20 10:23:14,25.71,25.71,25.71,50.71,844026,35,19954,-78
2020-08-20 10:24:07,25.64,25.64,25.64,51.84,843849,35,19964,-77
2020-08-20 10:25:01,25.61,25.61,25.61,50.12,844406,35,19956,-78
2020-08-20 10:25:54,25.47,25.47,25.47,50.89,845637,35,19993,-77
2020-08-20 10:26:26,25.59,25.59,25.59,51.21,842446,35,19973,-77
2020-08-20 10:27:18,25.57,25.57,25.57,53.43,844039,35,19953,-77
2020-08-20 10:28:09,25.57,25.57,25.57,52.08,844075,35,20255,-77
2020-08-20 10:29:02,25.40,25.40,25.40,51.40,846840,35,19972,-78
2020-08-20 10:29:54,25.57,25.57,25.57,54.31,844242,35,19946,-78
2020-08-20 10:30:35,25.74,25.74,25.74,51.05,843903,35,19957,-78
2020-08-20 10:31:27,25.87,25.87,25.87,55.11,838862,35,20014,-77
2020-08-20 10:32:20,25.90,25.90,25.90,50.48,838816,35,19963,-78
2020-08-20 10:33:14,25.70,25.70,25.70,51.35,841137,35,20015,-77
2020-08-20 10:34:06,25.74,25.74,25.74,50.31,841483,35,20319,-77
2020-08-20 10:34:58,25.85,25.85,25.85,50.95,841056,35,19938,-77
2020-08-20 10:35:38,25.87,25.87,25.87,51.30,842406,35,20313,-77
2020-08-20 10:36:31,25.65,25.65,25.65,50.30,844060,35,20323,-77
2020-08-20 10:37:24,25.83,25.83,25.83,48.87,841079,35,19938,-77
2020-08-20 10:38:14,25.97,25.97,25.97,49.53,839839,35,20306,-77
2020-08-20 10:39:06,26.03,26.03,26.03,51.72,839936,35,19986,-77
2020-08-20 10:39:59,26.18,26.18,26.18,48.96,841654,35,20000,-78
2020-08-20 10:40:52,26.38,26.38,26.38,49.12,843962,35,19970,-78
2020-08-20 10:41:44,26.41,26.41,26.41,50.49,846916,35,20283,-78
2020-08-20 10:42:37,26.43,26.43,26.43,48.53,846542,35,20029,-78
2020-08-20 10:43:29,26.08,26.08,26.08,49.10,847286,35,19957,-78
2020-08-20 10:44:20,26.37,26.37,26.37,50.81,844530,35,19952,-78
2020-08-20 10:45:11,26.60,26.60,26.60,51.44,842172,35,19952,-78
2020-08-20 10:46:03,26.77,26.77,26.77,49.95,840865,35,19939,-78
2020-08-20 10:46:55,26.63,26.63,26.63,49.85,844286,35,19977,-78
2020-08-20 10:47:48,26.85,26.85,26.85,51.03,844838,35,20307,-78
2020-08-20 10:48:40,26.95,26.95,26.95,49.69,846988,35,19942,-78
2020-08-20 10:49:31,27.08,27.08,27.08,49.29,848185,35,20294,-78
2020-08-20 10:50:24,26.88,26.88,26.88,49.47,850409,35,19945,-78
2020-08-20 10:51:18,26.79,26.79,26.79,48.93,848282,35,19950,-78
2020-08-20 10:52:10,26.79,26.79,26.79,49.44,844486,35,19984,-78
2020-08-20 10:53:03,26.85,26.85,26.85,47.38,845880,35,19997,-78
2020-08-20 10:53:54,26.99,26.99,26.99,48.05,848333,35,19941,-78
2020-08-20 10:54:48,26.89,26.89,26.89,47.35,849532,34,19948,-78
2020-08-20 10:55:41,26.74,26.74,26.74,49.74,843913,35,19974,-78
2020-08-20 10:56:35,26.69,26.69,26.69,48.49,844128,35,19938,-78
2020-08-20 10:57:27,26.94,26.94,26.94,51.26,847229,35,19953,-78
2020-08-20 10:58:19,27.24,27.24,27.24,49.45,844141,35,19954,-78
2020-08-20 10:59:10,27.25,27.25,27.25,50.20,844186,35,19985,-77
2020-08-20 11:00:01,27.28,27.28,27.28,51.71,842187,35,19938,-77
2020-08-20 11:00:54,26.97,26.97,26.97,47.99,844188,35,19963,-77
2020-08-20 11:01:47,26.81,26.81,26.81,47.04,845083,35,20471,-78
2020-08-20 11:02:41,26.90,26.90,26.90,48.00,846243,35,19941,-77
2020-08-20 11:03:34,26.88,26.88,26.88,49.84,844123,35,20376,-78
2020-08-20 11:04:15,26.59,26.59,26.59,48.50,840130,35,19954,-78
2020-08-20 11:05:08,26.65,26.65,26.65,49.39,838850,35,19972,-77
2020-08-20 11:06:00,26.85,26.85,26.85,50.28,839109,35,19934,-78
2020-08-20 11:06:55,27.10,27.10,27.10,52.03,845358,35,20279,-77
2020-08-20 11:07:49,27.22,27.22,27.22,51.83,848009,35,19964,-78
2020-08-20 11:08:42,27.28,27.28,27.28,49.73,846353,35,19976,-78
2020-08-20 11:09:35,27.37,27.37,27.37,49.22,843833,35,19938,-78
2020-08-20 11:10:16,27.59,27.59,27.59,49.69,839994,35,19982,-77
2020-08-20 11:11:09,27.66,27.66,27.66,48.01,839121,35,19966,-78
2020-08-20 11:12:02,27.76,27.76,27.76,49.69,841495,35,19953,-78
2020-08-20 11:12:55,28.16,28.16,28.16,44.86,841685,35,19950,-78
2020-08-20 11:13:47,27.89,27.89,27.89,45.22,843944,35,19942,-78
2020-08-20 11:14:40,27.81,27.81,27.81,46.82,846930,35,20342,-78
2020-08-20 11:15:33,27.95,27.95,27.95,48.25,846619,35,19956,-78
2020-08-20 11:16:13,28.06,28.06,28.06,46.25,845544,35,19968,-78
2020-08-20 11:17:05,28.12,28.12,28.12,46.72,844104,35,19978,-78
2020-08-20 11:17:57,28.14,28.14,28.14,46.94,841400,35,20100,-78
2020-08-20 11:18:49,28.31,28.31,28.31,45.44,842869,35,19938,-78
2020-08-20 11:19:43,28.69,28.69,28.69,43.87,842550,35,19938,-79
2020-08-20 11:20:23,29.00,29.00,29.00,44.47,845666,35,20318,-79
2020-08-20 11:21:16,29.55,29.55,29.55,42.27,844764,35,19952,-78
2020-08-20 11:22:07,29.72,29.72,29.72,41.66,847093,35,19983,-78
2020-08-20 11:23:00,29.83,29.83,29.83,41.56,846792,35,19980,-78
2020-08-20 11:23:53,29.37,29.37,29.37,42.41,849657,34,20336,-77
2020-08-20 11:24:48,28.97,28.97,28.97,43.46,846595,35,19975,-78
2020-08-20 11:25:28,28.69,28.69,28.69,43.26,843864,35,20303,-79
2020-08-20 11:26:20,28.53,28.53,28.53,44.95,844686,35,19938,-78
2020-08-20 11:27:00,28.63,28.63,28.63,46.05,847287,35,19934,-78
2020-08-20 11:27:40,28.73,28.73,28.73,45.15,846947,35,19968,-79
2020-08-20 11:28:34,29.22,29.22,29.22,44.26,847151,35,19949,-78
2020-08-20 11:29:27,29.46,29.46,29.46,45.41,847088,35,20373,-78
2020-08-20 11:30:18,29.26,29.26,29.26,47.19,847102,35,19960,-78
2020-08-20 11:30:58,29.09,29.09,29.09,42.08,844328,35,19938,-79
2020-08-20 11:31:38,30.00,30.00,30.00,39.70,839015,35,20350,-78
2020-08-20 11:32:31,30.19,30.19,30.19,40.52,841595,35,19938,-79
2020-08-20 11:33:23,29.79,29.79,29.79,40.04,841870,35,19966,-78
2020-08-20 11:34:17,29.75,29.75,29.75,40.87,844176,35,20349,-79
2020-08-20 11:35:10,29.91,29.91,29.91,40.63,845568,35,19946,-79
2020-08-20 11:36:02,29.79,29.79,29.79,40.67,845738,35,19949,-79
2020-08-20 11:36:56,29.54,29.54,29.54,42.38,844328,35,19953,-79
2020-08-20 11:37:48,29.81,29.81,29.81,44.41,844318,35,19960,-80
2020-08-20 11:38:42,29.66,29.66,29.66,40.28,845134,35,19953,-79
2020-08-20 11:39:33,30.60,30.60,30.60,38.93,843914,35,19958,-79
2020-08-20 11:40:29,31.14,31.14,31.14,37.58,845698,35,19958,-79
2020-08-20 11:41:22,30.59,30.59,30.59,37.34,848436,35,19984,-79
2020-08-20 11:42:14,30.09,30.09,30.09,37.93,846785,35,19941,-79
2020-08-20 11:43:06,29.69,29.69,29.69,39.61,847144,35,20285,-79
2020-08-20 11:43:57,29.65,29.65,29.65,39.61,848251,35,19942,-80
2020-08-20 11:44:48,29.73,29.73,29.73,39.33,844027,35,19938,-78
2020-08-20 11:45:43,30.08,30.08,30.08,39.81,844007,35,19941,-79
2020-08-20 11:46:34,30.63,30.63,30.63,37.56,842713,35,20016,-79
2020-08-20 11:47:28,31.32,31.32,31.32,35.50,846961,35,20366,-80
2020-08-20 11:48:18,31.04,31.04,31.04,35.20,846630,35,20034,-79
2020-08-20 11:49:12,31.15,31.15,31.15,34.63,846578,35,19964,-79
2020-08-20 11:50:05,31.07,31.07,31.07,36.14,846914,35,20013,-79
2020-08-20 11:50:45,32.10,32.10,32.10,32.86,845410,35,20283,-79
2020-08-20 11:51:37,31.67,31.67,31.67,34.92,844353,35,20317,-79
2020-08-20 11:52:29,31.22,31.22,31.22,36.36,844307,35,20342,-79
2020-08-20 11:53:20,31.41,31.41,31.41,37.13,846962,35,19938,-78
2020-08-20 11:54:13,31.44,31.44,31.44,37.25,846787,35,19941,-78
2020-08-20 11:55:06,30.48,30.48,30.48,38.38,846699,35,19951,-79
2020-08-20 11:56:01,30.12,30.12,30.12,38.41,844153,35,19946,-79
2020-08-20 11:56:55,31.45,31.45,31.45,36.77,841360,35,19969,-79
2020-08-20 11:57:48,31.08,31.08,31.08,38.42,840322,35,19942,-79
2020-08-20 11:58:42,31.06,31.06,31.06,38.81,845947,35,19937,-79
2020-08-20 11:59:34,31.66,31.66,31.66,39.27,844159,35,19985,-78
2020-08-20 12:00:26,32.12,32.12,32.12,34.83,841448,35,19937,-78
2020-08-20 12:01:20,32.29,32.29,32.29,35.95,839826,35,19980,-79
2020-08-20 12:02:13,31.58,31.58,31.58,38.77,838940,35,20355,-79
2020-08-20 12:03:05,31.08,31.08,31.08,37.04,841381,35,19938,-79
2020-08-20 12:03:58,31.20,31.20,31.20,36.29,844060,35,19961,-79
2020-08-20 12:04:51,30.74,30.74,30.74,38.80,845732,35,20354,-79
2020-08-20 12:05:45,31.14,31.14,31.14,36.18,846638,35,20380,-79
2020-08-20 12:06:37,31.00,31.00,31.00,37.32,844196,35,19961,-79
2020-08-20 12:07:30,30.54,30.54,30.54,40.99,841517,35,19938,-79
2020-08-20 12:08:24,30.73,30.73,30.73,39.53,842753,35,20362,-79
2020-08-20 12:09:16,30.66,30.66,30.66,40.12,844254,35,19981,-79
2020-08-20 12:10:07,30.19,30.19,30.19,38.19,839852,35,19950,-79
2020-08-20 12:11:00,30.66,30.66,30.66,39.08,841253,35,20358,-78
2020-08-20 12:11:53,29.77,29.77,29.77,38.67,842200,35,19942,-79
2020-08-20 12:12:25,30.73,30.73,30.73,41.08,844138,35,19995,-79
2020-08-20 12:13:16,30.63,30.63,30.63,39.49,841398,35,19980,-80
2020-08-20 12:14:07,30.99,30.99,30.99,38.73,838766,35,20377,-79
2020-08-20 12:15:02,31.52,31.52,31.52,37.57,839896,35,20267,-79
2020-08-20 12:15:33,32.09,32.09,32.09,34.98,842641,35,19951,-79
2020-08-20 12:16:27,32.26,32.26,32.26,36.14,844025,35,20323,-80
2020-08-20 12:17:18,32.55,32.55,32.55,37.49,846967,35,19961,-79
2020-08-20 12:18:09,32.32,32.32,32.32,36.70,845280,35,19950,-79
2020-08-20 12:19:02,31.29,31.29,31.29,36.50,846706,35,19937,-79
2020-08-20 12:19:55,31.74,31.74,31.74,35.90,845141,35,19933,-79
2020-08-20 12:20:51,31.62,31.62,31.62,37.42,847002,35,19950,-80
2020-08-20 12:21:44,31.89,31.89,31.89,38.06,848610,35,19997,-79
2020-08-20 12:22:38,32.90,32.90,32.90,35.61,846603,35,19957,-79
2020-08-20 12:23:30,31.62,31.62,31.62,36.57,844073,35,19945,-79
2020-08-20 12:24:23,32.57,32.57,32.57,33.95,842604,35,20093,-78
2020-08-20 12:25:03,32.51,32.51,32.51,34.36,845453,35,19938,-79
2020-08-20 12:25:56,33.41,33.41,33.41,32.93,844239,35,19961,-79
2020-08-20 12:26:50,33.53,33.53,33.53,33.12,843841,35,19953,-80
2020-08-20 12:27:42,34.05,34.05,34.05,32.09,843843,35,19953,-79
2020-08-20 12:28:34,33.21,33.21,33.21,33.27,841109,35,19950,-79
2020-08-20 12:29:27,32.02,32.02,32.02,35.58,842467,35,19998,-79
2020-08-20 12:30:17,30.53,30.53,30.53,37.50,842650,35,19949,-79
2020-08-20 12:30:58,31.14,31.14,31.14,37.39,844197,35,19953,-79
2020-08-20 12:31:52,31.28,31.28,31.28,36.53,841136,35,19938,-79
2020-08-20 12:32:24,31.53,31.53,31.53,36.90,844090,35,19942,-79
2020-08-20 12:33:15,31.84,31.84,31.84,36.97,844137,35,19998,-79
2020-08-20 12:34:08,32.13,32.13,32.13,36.25,841425,35,19941,-79
2020-08-20 12:35:03,32.93,32.93,32.93,34.80,843395,35,19949,-79
2020-08-20 12:35:43,32.73,32.73,32.73,35.53,844051,35,19959,-78
2020-08-20 12:36:35,32.34,32.34,32.34,35.75,841617,35,20656,-79
2020-08-20 12:37:27,32.71,32.71,32.71,34.69,841163,35,19942,-79
2020-08-20 12:38:19,32.70,32.70,32.70,33.78,844982,35,19953,-78
2020-08-20 12:39:12,33.00,33.00,33.00,34.27,848001,35,20388,-79
2020-08-20 12:40:04,32.45,32.45,32.45,34.88,849465,34,19937,-81
2020-08-20 12:40:57,32.93,32.93,32.93,34.52,843870,35,20372,-79
2020-08-20 12:41:50,32.43,32.43,32.43,34.71,843949,35,20306,-79
2020-08-20 12:42:30,32.44,32.44,32.44,33.88,846485,35,19949,-79
2020-08-20 12:43:20,32.60,32.60,32.60,33.82,844009,35,20092,-79
2020-08-20 12:44:13,32.11,32.11,32.11,35.08,844255,35,19946,-79
2020-08-20 12:45:04,32.14,32.14,32.14,35.24,843374,35,20331,-78
2020-08-20 12:45:57,32.13,32.13,32.13,35.73,849672,34,19950,-79
2020-08-20 12:46:50,31.91,31.91,31.91,38.79,846713,35,19995,-79
2020-08-20 12:47:44,31.68,31.68,31.68,35.48,843722,35,19964,-79
2020-08-20 12:48:36,32.47,32.47,32.47,35.60,845731,35,19977,-80
2020-08-20 12:49:28,32.26,32.26,32.26,34.52,845506,35,19938,-79
2020-08-20 12:50:19,32.12,32.12,32.12,34.23,847058,35,20006,-79
2020-08-20 12:51:11,32.42,32.42,32.42,34.44,845317,35,20338,-79
2020-08-20 12:52:05,32.78,32.78,32.78,33.74,844038,35,19937,-80
2020-08-20 12:52:56,32.58,32.58,32.58,37.10,845407,35,19946,-79
2020-08-20 12:53:51,32.57,32.57,32.57,34.36,848051,35,19957,-79
2020-08-20 12:54:44,32.15,32.15,32.15,35.14,843974,35,19950,-78
2020-08-20 12:55:37,32.63,32.63,32.63,33.82,841087,35,19963,-79
2020-08-20 12:56:28,32.01,32.01,32.01,37.56,846551,35,19952,-79
2020-08-20 12:57:22,31.84,31.84,31.84,34.88,844055,35,19967,-79
2020-08-20 12:58:16,31.45,31.45,31.45,36.07,844067,35,19938,-78
2020-08-20 12:59:09,32.15,32.15,32.15,34.03,847281,35,19950,-79
2020-08-20 12:59:59,31.93,31.93,31.93,36.92,843889,35,19957,-79
2020-08-20 13:00:39,31.88,31.88,31.88,34.95,843529,35,19957,-78
2020-08-20 13:01:31,33.01,33.01,33.01,33.15,841010,35,19942,-79
2020-08-20 13:02:25,33.35,33.35,33.35,33.42,841002,35,19937,-79
2020-08-20 13:03:17,33.83,33.83,33.83,33.24,841384,35,19952,-78
2020-08-20 13:04:11,33.00,33.00,33.00,34.67,842520,35,19949,-79
2020-08-20 13:05:04,33.55,33.55,33.55,33.19,845452,35,19962,-80
2020-08-20 13:05:57,33.82,33.82,33.82,33.21,845488,35,19956,-79
2020-08-20 13:06:50,33.49,33.49,33.49,32.73,846715,35,19941,-79
2020-08-20 13:07:30,33.43,33.43,33.43,34.62,845339,35,19938,-79
2020-08-20 13:08:21,34.22,34.22,34.22,32.40,844047,35,19934,-80
2020-08-20 13:09:13,33.12,33.12,33.12,35.21,844172,35,19942,-79
2020-08-20 13:10:04,32.61,32.61,32.61,34.15,844721,35,19956,-79
2020-08-20 13:10:44,32.52,32.52,32.52,35.61,846634,35,20307,-79
2020-08-20 13:11:37,33.61,33.61,33.61,32.18,846744,35,19941,-79
2020-08-20 13:12:29,34.63,34.63,34.63,30.84,849199,35,19953,-77
2020-08-20 13:13:20,34.65,34.65,34.65,31.10,843922,35,19989,-79
2020-08-20 13:14:11,34.74,34.74,34.74,31.27,844175,35,19938,-79
2020-08-20 13:15:04,33.80,33.80,33.80,32.13,845349,35,19950,-79
2020-08-20 13:15:59,34.05,34.05,34.05,32.72,846372,35,19980,-79
2020-08-20 13:16:52,35.12,35.12,35.12,30.43,844147,35,19953,-80
2020-08-20 13:17:46,34.88,34.88,34.88,32.40,841129,35,19938,-79
2020-08-20 13:18:38,34.70,34.70,34.70,31.90,839461,35,19953,-78
2020-08-20 13:19:29,35.10,35.10,35.10,30.40,839791,35,19964,-80
2020-08-20 13:20:20,34.49,34.49,34.49,31.40,845034,35,20004,-80
2020-08-20 13:21:13,33.49,33.49,33.49,32.53,844970,35,19946,-80
2020-08-20 13:22:05,33.54,33.54,33.54,32.96,844019,35,20315,-80
2020-08-20 13:23:00,33.27,33.27,33.27,34.11,842580,35,20019,-78
2020-08-20 13:23:54,32.78,32.78,32.78,33.13,845242,35,19972,-78
2020-08-20 13:24:49,33.21,33.21,33.21,33.30,847715,35,19953,-76
2020-08-20 13:25:43,34.97,34.97,34.97,30.20,844011,35,19993,-79
2020-08-20 13:26:35,33.60,33.60,33.60,33.69,843891,35,20075,-77
2020-08-20 13:27:27,33.35,33.35,33.35,33.26,847975,35,19956,-79
2020-08-20 13:28:18,34.25,34.25,34.25,32.37,850343,35,19937,-78
2020-08-20 13:29:11,33.93,33.93,33.93,30.92,847385,35,19942,-79
2020-08-20 13:30:03,33.19,33.19,33.19,33.50,846619,35,19933,-79
2020-08-20 13:30:56,33.53,33.53,33.53,32.21,845379,35,19938,-78
2020-08-20 13:31:49,33.27,33.27,33.27,34.44,848117,35,19963,-79
2020-08-20 13:32:42,33.17,33.17,33.17,32.68,848371,35,19969,-79
2020-08-20 13:33:36,34.32,34.32,34.32,31.28,849463,34,19972,-78
2020-08-20 13:34:34,34.56,34.56,34.56,30.98,849003,34,19937,-78
2020-08-20 13:35:27,34.52,34.52,34.52,33.01,846860,35,19948,-79
2020-08-20 13:36:24,34.22,34.22,34.22,32.49,844069,35,19953,-80
2020-08-20 13:37:17,33.74,33.74,33.74,32.51,842690,35,19950,-78
2020-08-20 13:38:10,33.18,33.18,33.18,33.14,842743,35,19938,-79
2020-08-20 13:39:05,32.94,32.94,32.94,32.63,845814,35,20311,-79
2020-08-20 13:39:58,33.24,33.24,33.24,31.96,845554,35,19938,-79
2020-08-20 13:40:53,32.71,32.71,32.71,33.15,847192,35,19937,-79
2020-08-20 13:41:55,33.12,33.12,33.12,34.44,848508,35,19941,-79
2020-08-20 13:42:50,32.32,32.32,32.32,33.48,849627,35,20036,-79
2020-08-20 13:43:48,32.29,32.29,32.29,34.52,846735,35,19979,-79
2020-08-20 13:44:42,32.98,32.98,32.98,34.65,846789,35,19997,-79
2020-08-20 13:45:36,32.37,32.37,32.37,33.78,846045,35,19937,-79
2020-08-20 13:46:29,32.06,32.06,32.06,34.86,844466,35,20020,-79
2020-08-20 13:47:19,32.49,32.49,32.49,34.59,845569,35,20251,-79
2020-08-20 13:48:32,33.56,33.56,33.56,34.61,845427,35,19937,-79
2020-08-20 13:49:28,33.65,33.65,33.65,33.20,847258,35,19993,-79
2020-08-20 13:50:21,32.44,32.44,32.44,34.28,849728,35,19941,-79
2020-08-20 13:51:15,33.40,33.40,33.40,33.07,847184,35,19941,-78
2020-08-20 13:52:08,33.09,33.09,33.09,32.90,844468,35,20025,-79
2020-08-20 13:53:01,32.48,32.48,32.48,34.42,842898,35,19949,-79
2020-08-20 13:53:56,32.52,32.52,32.52,35.82,845588,35,19934,-80
2020-08-20 13:54:52,33.04,33.04,33.04,33.98,845696,35,19961,-79
2020-08-20 13:55:33,34.41,34.41,34.41,31.05,847303,35,19937,-79
2020-08-20 13:56:25,33.79,33.79,33.79,31.73,844842,35,19993,-80
2020-08-20 13:57:16,33.38,33.38,33.38,32.22,847133,35,19986,-78
2020-08-20 13:58:12,32.85,32.85,32.85,33.20,848057,35,19937,-79
2020-08-20 13:58:52,33.51,33.51,33.51,31.42,844405,35,19988,-78
2020-08-20 13:59:45,33.72,33.72,33.72,31.74,844562,35,19964,-79
2020-08-20 14:00:25,33.73,33.73,33.73,32.87,844686,35,20350,-79
2020-08-20 14:01:19,32.85,32.85,32.85,33.51,843870,35,20311,-79
2020-08-20 14:02:12,33.15,33.15,33.15,32.93,844393,35,20018,-78
2020-08-20 14:03:05,34.46,34.46,34.46,30.26,847471,35,20046,-79
2020-08-20 14:03:58,34.54,34.54,34.54,30.30,846775,35,19948,-79
2020-08-20 14:04:53,33.75,33.75,33.75,31.78,847073,35,19952,-77
2020-08-20 14:05:46,34.72,34.72,34.72,30.21,845887,35,19993,-77
2020-08-20 14:06:39,33.83,33.83,33.83,32.70,846948,35,19957,-77
2020-08-20 14:07:32,33.35,33.35,33.35,32.11,848288,35,19959,-78
2020-08-20 14:08:24,33.53,33.53,33.53,33.36,846666,35,19952,-78
2020-08-20 14:09:16,33.88,33.88,33.88,30.79,844321,35,20047,-78
2020-08-20 14:10:09,33.89,33.89,33.89,31.08,845153,35,20031,-77
2020-08-20 14:10:41,33.47,33.47,33.47,31.79,844298,35,19942,-78
2020-08-20 14:11:21,33.00,33.00,33.00,33.38,841246,35,19981,-77
2020-08-20 14:12:13,33.19,33.19,33.19,32.43,841618,35,19938,-78
2020-08-20 14:13:06,33.53,33.53,33.53,32.89,844404,35,19934,-78
2020-08-20 14:13:58,33.84,33.84,33.84,32.33,848498,35,19937,-78
2020-08-20 14:14:51,34.60,34.60,34.60,31.20,846796,35,20005,-78
2020-08-20 14:15:44,34.36,34.36,34.36,32.56,847117,35,19938,-75
2020-08-20 14:16:24,34.01,34.01,34.01,31.37,847173,35,19950,-78
2020-08-20 14:17:18,34.01,34.01,34.01,31.65,847085,35,19975,-78
2020-08-20 14:18:11,33.78,33.78,33.78,31.39,841522,35,19954,-78
2020-08-20 14:18:41,34.49,34.49,34.49,30.30,841520,35,20017,-78
2020-08-20 14:19:34,34.57,34.57,34.57,30.18,841687,35,19958,-79
2020-08-20 14:20:25,34.35,34.35,34.35,30.07,844164,35,19938,-78
2020-08-20 14:20:56,35.01,35.01,35.01,29.74,844009,35,19954,-78
2020-08-20 14:21:28,35.62,35.62,35.62,28.72,841184,35,19977,-78
2020-08-20 14:22:21,35.57,35.57,35.57,29.47,838866,35,19962,-78
2020-08-20 14:23:11,36.10,36.10,36.10,28.71,840925,35,20017,-78
2020-08-20 14:24:02,35.69,35.69,35.69,30.33,844077,35,19977,-78
2020-08-20 14:24:55,33.84,33.84,33.84,31.64,845088,35,20259,-77
2020-08-20 14:25:48,33.21,33.21,33.21,33.35,847046,35,19953,-77
2020-08-20 14:26:40,33.27,33.27,33.27,32.93,846680,35,20391,-79
2020-08-20 14:27:33,33.00,33.00,33.00,34.38,843924,35,19953,-78
2020-08-20 14:28:26,33.42,33.42,33.42,33.63,844170,35,19951,-78
2020-08-20 14:29:18,33.28,33.28,33.28,33.87,843054,35,19954,-78
2020-08-20 14:30:09,34.29,34.29,34.29,31.58,844353,35,20290,-77
2020-08-20 14:31:03,34.05,34.05,34.05,31.72,845325,35,19954,-78
2020-08-20 14:31:58,33.22,33.22,33.22,32.42,841154,35,19961,-77
2020-08-20 14:32:50,33.66,33.66,33.66,32.32,841194,35,20045,-78
2020-08-20 14:33:42,33.14,33.14,33.14,32.52,844075,35,20010,-77
2020-08-20 14:34:36,33.41,33.41,33.41,32.18,846928,35,19987,-78
2020-08-20 14:35:29,33.14,33.14,33.14,33.62,846766,35,19942,-78
2020-08-20 14:36:21,33.45,33.45,33.45,32.05,849319,34,19938,-77
2020-08-20 14:37:15,34.60,34.60,34.60,30.73,846598,35,20298,-77
2020-08-20 14:38:08,34.70,34.70,34.70,30.62,844153,35,20319,-78
2020-08-20 14:38:48,34.23,34.23,34.23,32.36,845700,35,19941,-77
2020-08-20 14:39:19,34.69,34.69,34.69,32.10,847094,35,19942,-77
2020-08-20 14:39:59,34.08,34.08,34.08,33.22,846913,35,19937,-78
2020-08-20 14:40:52,34.12,34.12,34.12,32.44,846002,35,20311,-78
2020-08-20 14:41:44,34.35,34.35,34.35,31.72,841100,35,19977,-77
2020-08-20 14:42:38,34.98,34.98,34.98,29.57,842444,35,20295,-78
2020-08-20 14:43:31,33.86,33.86,33.86,32.69,847456,34,19985,-77
2020-08-20 14:44:23,33.29,33.29,33.29,32.56,849520,35,19979,-78
2020-08-20 14:45:17,34.00,34.00,34.00,30.53,849784,35,19993,-78
2020-08-20 14:46:10,33.40,33.40,33.40,32.25,844230,35,19938,-77
2020-08-20 14:47:05,33.69,33.69,33.69,31.49,843831,35,19950,-77
2020-08-20 14:47:58,32.92,32.92,32.92,32.59,846998,35,20013,-78
2020-08-20 14:48:50,32.09,32.09,32.09,35.11,846527,35,20409,-78
2020-08-20 14:49:44,32.39,32.39,32.39,33.38,846945,35,20020,-77
2020-08-20 14:50:41,31.45,31.45,31.45,34.88,847997,35,19961,-77
2020-08-20 14:51:34,31.77,31.77,31.77,33.76,848082,35,20388,-77
2020-08-20 14:52:27,31.88,31.88,31.88,34.56,846540,35,19980,-78
2020-08-20 14:53:18,31.28,31.28,31.28,35.30,841027,35,20009,-77
2020-08-20 14:54:09,31.34,31.34,31.34,37.10,841414,35,19942,-77
2020-08-20 14:55:03,31.74,31.74,31.74,34.23,841593,35,20299,-77
2020-08-20 14:55:55,31.25,31.25,31.25,35.95,842901,35,19949,-77
2020-08-20 14:56:51,30.81,30.81,30.81,36.46,844156,35,19950,-77
2020-08-20 14:57:45,30.90,30.90,30.90,36.87,845753,35,19934,-77
2020-08-20 14:58:38,31.15,31.15,31.15,38.65,846930,35,19952,-77
2020-08-20 14:59:30,31.16,31.16,31.16,37.66,841202,35,19993,-77
2020-08-20 15:00:20,30.41,30.41,30.41,38.52,838365,35,19946,-77
2020-08-20 15:01:14,30.64,30.64,30.64,36.87,842227,35,20310,-77
2020-08-20 15:01:54,30.73,30.73,30.73,36.48,844212,35,19942,-77
2020-08-20 15:02:48,30.52,30.52,30.52,37.87,841592,35,19956,-77
2020-08-20 15:03:40,30.40,30.40,30.40,38.23,844008,35,20369,-78
2020-08-20 15:04:34,30.15,30.15,30.15,39.06,841119,35,20408,-77
2020-08-20 15:05:29,29.93,29.93,29.93,38.22,842698,35,20252,-77
2020-08-20 15:06:21,29.96,29.96,29.96,38.04,843001,35,20048,-77
2020-08-20 15:07:14,29.94,29.94,29.94,39.35,841537,35,19948,-77
2020-08-20 15:08:06,30.25,30.25,30.25,38.65,842300,35,19948,-77
2020-08-20 15:08:59,29.77,29.77,29.77,39.59,842398,35,20004,-77
2020-08-20 15:09:53,30.00,30.00,30.00,39.71,844271,35,20008,-78
2020-08-20 15:10:24,30.29,30.29,30.29,37.43,842680,35,20419,-77
2020-08-20 15:11:22,30.10,30.10,30.10,38.50,844113,35,19997,-77
2020-08-20 15:12:14,30.00,30.00,30.00,38.62,843684,35,19954,-77
2020-08-20 15:13:09,30.17,30.17,30.17,38.54,846654,35,20254,-77
2020-08-20 15:14:01,30.37,30.37,30.37,37.75,846563,35,19958,-77
2020-08-20 15:14:55,29.88,29.88,29.88,39.45,844035,35,20039,-77
2020-08-20 15:15:36,29.96,29.96,29.96,39.93,841008,35,19957,-77
2020-08-20 15:16:16,30.04,30.04,30.04,39.83,838977,35,19978,-77
2020-08-20 15:17:09,30.06,30.06,30.06,38.89,841275,35,19997,-77
2020-08-20 15:18:01,30.07,30.07,30.07,40.70,841141,35,19956,-77
2020-08-20 15:18:55,30.19,30.19,30.19,40.59,842501,35,19997,-76
2020-08-20 15:19:48,30.25,30.25,30.25,40.97,844128,35,19941,-77
2020-08-20 15:20:28,30.22,30.22,30.22,39.20,843867,35,19983,-77
2020-08-20 15:21:23,30.15,30.15,30.15,38.91,840903,35,19950,-77
2020-08-20 15:22:17,30.18,30.18,30.18,39.42,841280,35,20323,-77
2020-08-20 15:23:10,30.22,30.22,30.22,38.88,842739,35,19987,-77
2020-08-20 15:24:03,29.93,29.93,29.93,41.60,845560,35,19958,-77
2020-08-20 15:24:55,29.97,29.97,29.97,39.68,846542,35,19964,-77
2020-08-20 15:25:27,29.82,29.82,29.82,40.10,846496,35,19956,-77
2020-08-20 15:26:20,29.97,29.97,29.97,38.52,844064,35,20374,-77
2020-08-20 15:27:13,29.88,29.88,29.88,39.28,846587,35,19957,-78
2020-08-20 15:28:06,29.73,29.73,29.73,38.48,843716,35,20355,-78
2020-08-20 15:28:59,29.65,29.65,29.65,39.15,845488,35,19951,-77
2020-08-20 15:29:52,29.91,29.91,29.91,38.42,845113,35,19933,-77
2020-08-20 15:30:45,29.86,29.86,29.86,39.18,846423,35,20335,-77
2020-08-20 15:31:38,30.01,30.01,30.01,38.91,847941,35,19937,-77
2020-08-20 15:32:32,30.11,30.11,30.11,38.11,848159,35,20344,-77
2020-08-20 15:33:25,30.02,30.02,30.02,38.97,846601,35,20026,-77
2020-08-20 15:34:19,30.12,30.12,30.12,38.04,846680,35,19961,-77
2020-08-20 15:35:11,29.83,29.83,29.83,39.38,843732,35,20359,-77
2020-08-20 15:36:05,29.84,29.84,29.84,39.12,841296,35,19938,-77
2020-08-20 15:36:59,29.90,29.90,29.90,39.74,842691,35,20274,-77
2020-08-20 15:37:52,29.97,29.97,29.97,39.60,845371,35,19950,-77
2020-08-20 15:38:46,30.08,30.08,30.08,38.95,846454,35,19988,-77
2020-08-20 15:39:39,29.97,29.97,29.97,39.40,846810,35,19949,-77
2020-08-20 15:40:32,29.83,29.83,29.83,40.73,843498,35,19958,-77
2020-08-20 15:41:25,29.82,29.82,29.82,39.68,844112,35,19953,-77
2020-08-20 15:42:19,29.98,29.98,29.98,38.34,842609,35,20341,-79
2020-08-20 15:43:10,30.07,30.07,30.07,37.77,844173,35,19998,-77
2020-08-20 15:44:03,29.93,29.93,29.93,38.45,845381,35,19980,-77
2020-08-20 15:44:54,29.94,29.94,29.94,38.75,846412,35,19942,-77
2020-08-20 15:45:48,30.12,30.12,30.12,37.91,841069,35,19964,-77
2020-08-20 15:46:40,30.16,30.16,30.16,38.03,838664,35,19973,-78
2020-08-20 15:47:35,30.03,30.03,30.03,38.26,841496,35,19975,-77
2020-08-20 15:48:27,30.09,30.09,30.09,38.11,845600,35,19964,-78
2020-08-20 15:49:18,29.85,29.85,29.85,40.00,846714,35,19976,-77
2020-08-20 15:50:09,29.91,29.91,29.91,39.11,846363,35,19949,-77
2020-08-20 15:51:00,29.84,29.84,29.84,38.44,846722,35,19997,-77
2020-08-20 15:51:55,29.81,29.81,29.81,38.36,846898,35,20004,-77
2020-08-20 15:52:48,30.08,30.08,30.08,38.18,846613,35,19933,-77
2020-08-20 15:53:41,30.09,30.09,30.09,38.42,846646,35,19934,-77
2020-08-20 15:54:33,30.19,30.19,30.19,38.02,843582,35,19952,-77
2020-08-20 15:55:14,30.20,30.20,30.20,38.78,843721,35,20275,-78
2020-08-20 15:56:06,30.31,30.31,30.31,38.19,844325,35,19938,-78
2020-08-20 15:56:57,30.26,30.26,30.26,39.05,843649,35,20366,-78
2020-08-20 15:57:52,30.35,30.35,30.35,38.29,844161,35,19942,-77
2020-08-20 15:58:44,30.13,30.13,30.13,38.47,845447,35,19997,-78
2020-08-20 15:59:36,30.12,30.12,30.12,39.02,841310,35,20271,-78
2020-08-20 16:00:28,30.19,30.19,30.19,39.03,840988,35,19937,-78
2020-08-20 16:01:20,30.20,30.20,30.20,38.19,842393,35,20023,-78
2020-08-20 16:02:13,30.20,30.20,30.20,38.67,841004,35,20009,-77
2020-08-20 16:03:05,30.28,30.28,30.28,38.08,842672,35,19968,-77
2020-08-20 16:03:45,30.44,30.44,30.44,37.84,842153,35,19950,-77
2020-08-20 16:04:38,30.09,30.09,30.09,41.56,838129,35,19954,-77
2020-08-20 16:05:31,30.26,30.26,30.26,38.79,838454,35,19950,-77
2020-08-20 16:06:22,30.47,30.47,30.47,38.78,841352,35,19947,-77
2020-08-20 16:07:15,30.56,30.56,30.56,38.97,845270,35,19992,-77
2020-08-20 16:08:07,30.20,30.20,30.20,37.96,846997,35,19948,-77
2020-08-20 16:09:00,30.26,30.26,30.26,38.41,846523,35,20275,-77
2020-08-20 16:09:53,30.30,30.30,30.30,39.26,843899,35,20024,-77
2020-08-20 16:10:47,30.52,30.52,30.52,37.99,841041,35,20014,-77
2020-08-20 16:11:41,30.38,30.38,30.38,38.15,840831,35,19977,-77
2020-08-20 16:12:21,30.20,30.20,30.20,38.44,842722,35,19938,-77
2020-08-20 16:13:01,30.28,30.28,30.28,38.59,841268,35,19946,-77
2020-08-20 16:13:41,30.28,30.28,30.28,38.79,841304,35,19962,-77
2020-08-20 16:14:33,30.22,30.22,30.22,38.63,838500,35,19938,-77
2020-08-20 16:15:14,30.22,30.22,30.22,38.91,841586,35,19938,-77
2020-08-20 16:16:05,29.95,29.95,29.95,38.52,843839,35,19949,-77
2020-08-20 16:16:36,29.76,29.76,29.76,38.60,843780,35,19942,-75
2020-08-20 16:17:29,29.74,29.74,29.74,38.75,841381,35,19937,-77
2020-08-20 16:18:21,30.08,30.08,30.08,38.36,840900,35,19958,-77
2020-08-20 16:19:16,30.54,30.54,30.54,37.43,845282,35,19952,-77
2020-08-20 16:20:08,30.96,30.96,30.96,36.54,844006,35,20327,-77
2020-08-20 16:20:59,31.24,31.24,31.24,36.25,843563,35,19952,-77
2020-08-20 16:21:51,31.27,31.27,31.27,36.42,845021,35,20394,-77
2020-08-20 16:22:44,30.97,30.97,30.97,38.20,846591,35,19933,-77
2020-08-20 16:23:38,31.17,31.17,31.17,37.19,843920,35,19957,-77
2020-08-20 16:24:29,31.32,31.32,31.32,36.31,843829,35,20006,-77
2020-08-20 16:25:21,31.18,31.18,31.18,36.47,845025,35,19953,-78
2020-08-20 16:26:14,31.36,31.36,31.36,36.20,846223,35,19934,-77
2020-08-20 16:27:07,30.89,30.89,30.89,37.89,846807,35,19937,-77
2020-08-20 16:28:00,31.31,31.31,31.31,38.01,846695,35,20365,-78
2020-08-20 16:28:53,31.41,31.41,31.41,36.80,846946,35,19996,-78
2020-08-20 16:29:48,31.92,31.92,31.92,35.95,846294,35,19933,-77
2020-08-20 16:30:40,32.25,32.25,32.25,35.32,846421,35,19949,-77
2020-08-20 16:31:33,32.20,32.20,32.20,34.14,843533,35,20287,-78
2020-08-20 16:32:27,32.51,32.51,32.51,33.94,843963,35,20359,-77
2020-08-20 16:33:18,32.27,32.27,32.27,34.98,845141,35,20005,-78
2020-08-20 16:34:10,32.35,32.35,32.35,35.07,846437,35,19953,-77
2020-08-20 16:35:02,32.22,32.22,32.22,34.66,846382,35,20309,-77
2020-08-20 16:35:55,31.67,31.67,31.67,34.89,846486,35,20331,-78
2020-08-20 16:36:49,32.07,32.07,32.07,34.55,846725,35,19938,-78
2020-08-20 16:37:41,32.62,32.62,32.62,34.38,843916,35,19953,-77
2020-08-20 16:38:32,33.08,33.08,33.08,33.31,840785,35,19963,-78
2020-08-20 16:39:24,33.26,33.26,33.26,33.24,839526,35,19973,-77
2020-08-20 16:40:15,33.54,33.54,33.54,32.60,842214,35,20072,-77
2020-08-20 16:41:09,33.31,33.31,33.31,33.19,842011,35,19946,-77
2020-08-20 16:42:03,33.33,33.33,33.33,32.41,844018,35,19949,-77
2020-08-20 16:42:55,33.00,33.00,33.00,33.92,842749,35,20419,-77
2020-08-20 16:43:47,33.45,33.45,33.45,32.91,843995,35,19957,-77
2020-08-20 16:44:38,33.92,33.92,33.92,32.41,844834,35,19964,-77
2020-08-20 16:45:31,34.06,34.06,34.06,30.82,843929,35,20274,-77
2020-08-20 16:46:25,33.16,33.16,33.16,32.22,843967,35,20363,-77
2020-08-20 16:47:16,33.07,33.07,33.07,33.47,842188,35,19985,-77
2020-08-20 16:48:07,32.89,32.89,32.89,33.31,846648,35,19960,-77
2020-08-20 16:48:58,32.64,32.64,32.64,32.80,846593,35,19941,-78
2020-08-20 16:49:51,31.88,31.88,31.88,34.54,846569,35,19956,-77
2020-08-20 16:50:45,32.16,32.16,32.16,34.34,846246,35,19996,-77
2020-08-20 16:51:38,31.29,31.29,31.29,35.41,846231,35,19941,-78
2020-08-20 16:52:32,31.58,31.58,31.58,34.18,846473,35,20354,-77
2020-08-20 16:53:24,31.00,31.00,31.00,35.31,840783,35,19968,-77
2020-08-20 16:54:15,30.81,30.81,30.81,36.20,841264,35,20300,-77
2020-08-20 16:55:08,30.74,30.74,30.74,36.56,844908,35,19969,-77
2020-08-20 16:56:00,30.43,30.43,30.43,36.14,843485,35,19950,-77
2020-08-20 16:56:53,30.34,30.34,30.34,37.69,842512,35,19952,-77
2020-08-20 16:57:45,30.32,30.32,30.32,38.47,842519,35,19997,-77
2020-08-20 16:58:37,30.37,30.37,30.37,38.29,844762,35,20012,-76
2020-08-20 16:59:28,30.51,30.51,30.51,38.29,843966,35,20324,-77
2020-08-20 17:00:20,30.52,30.52,30.52,38.05,843827,35,19956,-77
2020-08-20 17:01:12,30.23,30.23,30.23,38.58,846124,35,19997,-77
2020-08-20 17:02:04,30.35,30.35,30.35,38.82,848889,34,19964,-76
2020-08-20 17:02:56,30.35,30.35,30.35,39.45,848830,34,19941,-77
2020-08-20 17:03:49,29.91,29.91,29.91,41.29,849042,35,19984,-77
2020-08-20 17:04:41,29.73,29.73,29.73,41.32,846127,35,19949,-77
2020-08-20 17:05:33,29.68,29.68,29.68,42.05,843840,35,19954,-77
2020-08-20 17:06:26,29.58,29.58,29.58,42.64,842337,35,19993,-77
2020-08-20 17:07:19,29.51,29.51,29.51,41.83,845104,35,20019,-77
2020-08-20 17:08:10,29.59,29.59,29.59,41.29,848047,35,20356,-77
2020-08-20 17:09:04,29.63,29.63,29.63,41.19,849348,35,19937,-77
2020-08-20 17:09:57,29.63,29.63,29.63,40.78,846245,35,19952,-77
2020-08-20 17:10:49,29.59,29.59,29.59,40.98,846600,35,20362,-77
2020-08-20 17:11:44,29.59,29.59,29.59,41.07,847673,35,19937,-77
2020-08-20 17:12:35,29.69,29.69,29.69,40.84,846468,35,20444,-77
2020-08-20 17:13:27,29.67,29.67,29.67,40.28,846592,34,19976,-76
2020-08-20 17:14:20,29.72,29.72,29.72,39.94,845438,35,19937,-77
2020-08-20 17:15:13,29.79,29.79,29.79,39.20,846923,35,19948,-77
2020-08-20 17:16:06,29.71,29.71,29.71,40.26,848468,35,19937,-77
2020-08-20 17:17:04,29.69,29.69,29.69,40.80,849920,35,19940,-77
2020-08-20 17:17:56,29.47,29.47,29.47,40.98,849924,35,19959,-77
2020-08-20 17:18:49,29.56,29.56,29.56,40.68,846745,35,19949,-76
2020-08-20 17:19:44,29.22,29.22,29.22,42.14,844457,35,20338,-77
2020-08-20 17:20:24,28.96,28.96,28.96,42.11,845396,35,20290,-77
2020-08-20 17:21:17,28.83,28.83,28.83,42.25,847211,35,19949,-77
2020-08-20 17:22:09,28.85,28.85,28.85,42.90,844007,35,20001,-77
2020-08-20 17:23:00,28.82,28.82,28.82,42.59,844431,35,19953,-77
2020-08-20 17:23:53,28.93,28.93,28.93,42.57,846596,35,20017,-77
2020-08-20 17:24:46,28.98,28.98,28.98,42.31,846664,35,20385,-77
2020-08-20 17:25:40,28.98,28.98,28.98,42.24,846891,35,20065,-77
2020-08-20 17:26:31,29.00,29.00,29.00,41.82,848348,35,19965,-77
2020-08-20 17:27:24,29.00,29.00,29.00,42.05,849841,35,20380,-76
2020-08-20 17:28:17,29.02,29.02,29.02,41.66,847173,35,20337,-77
2020-08-20 17:29:08,29.01,29.01,29.01,41.63,847190,35,19937,-76
2020-08-20 17:30:03,29.06,29.06,29.06,41.88,848381,35,19945,-77
2020-08-20 17:30:55,29.06,29.06,29.06,41.89,849906,35,19937,-77
2020-08-20 17:31:49,28.97,28.97,28.97,42.36,849817,35,19964,-77
2020-08-20 17:32:42,28.97,28.97,28.97,42.49,846971,35,19984,-77
2020-08-20 17:33:35,28.80,28.80,28.80,42.99,844230,35,19938,-77
2020-08-20 17:34:29,28.81,28.81,28.81,43.05,845208,35,19976,-78
2020-08-20 17:35:22,28.67,28.67,28.67,43.38,848567,35,20263,-76
2020-08-20 17:36:14,28.59,28.59,28.59,43.97,849760,35,19937,-77
2020-08-20 17:37:07,28.52,28.52,28.52,43.88,849809,34,19965,-77
2020-08-20 17:38:01,28.44,28.44,28.44,44.01,849787,35,20316,-76
2020-08-20 17:38:52,28.24,28.24,28.24,44.47,847009,35,20000,-77
2020-08-20 17:39:45,28.30,28.30,28.30,44.51,844279,35,20117,-76
2020-08-20 17:40:38,28.20,28.20,28.20,44.75,845192,35,19937,-76
2020-08-20 17:41:31,28.17,28.17,28.17,45.32,847145,35,19956,-77
2020-08-20 17:42:22,28.07,28.07,28.07,45.20,848354,35,19952,-76
2020-08-20 17:43:13,28.08,28.08,28.08,45.49,849901,35,19937,-77
2020-08-20 17:43:53,28.03,28.03,28.03,45.69,827726,35,777794,-76
2020-08-20 17:44:45,28.01,28.01,28.01,46.04,846954,35,19945,-76
2020-08-20 17:45:38,27.79,27.79,27.79,46.87,844324,35,19964,-77
2020-08-20 17:46:30,27.71,27.71,27.71,46.83,842590,35,19976,-77
2020-08-20 17:47:22,27.69,27.69,27.69,46.73,845524,35,20027,-76
2020-08-20 17:48:15,27.59,27.59,27.59,47.46,842439,35,19981,-77
2020-08-20 17:49:06,27.57,27.57,27.57,47.12,841554,35,20005,-77
2020-08-20 17:49:59,27.48,27.48,27.48,47.60,842785,35,19964,-77
2020-08-20 17:50:53,27.45,27.45,27.45,47.67,846389,34,19992,-77
2020-08-20 17:51:46,27.40,27.40,27.40,47.93,849562,35,20345,-77
2020-08-20 17:52:41,27.34,27.34,27.34,48.55,846624,35,19978,-76
2020-08-20 17:53:32,27.30,27.30,27.30,48.28,845670,35,20340,-77
2020-08-20 17:54:25,27.25,27.25,27.25,48.27,845181,35,19946,-77
2020-08-20 17:55:17,27.19,27.19,27.19,48.65,848385,35,19958,-77
2020-08-20 17:55:57,27.14,27.14,27.14,48.82,851019,34,20078,-77
2020-08-20 17:56:50,27.05,27.05,27.05,49.03,846839,35,19937,-77
2020-08-20 17:57:30,27.09,27.09,27.09,48.88,846526,35,20267,-76
2020-08-20 17:58:22,27.12,27.12,27.12,48.78,844335,35,19953,-76
2020-08-20 17:59:14,27.02,27.02,27.02,49.20,844253,35,19950,-76
2020-08-20 18:00:05,26.95,26.95,26.95,49.06,846855,35,19953,-76
2020-08-20 18:00:59,26.94,26.94,26.94,49.27,850840,34,20285,-76
2020-08-20 18:01:52,26.83,26.83,26.83,49.98,846948,35,19937,-76
2020-08-20 18:02:32,26.78,26.78,26.78,49.68,846941,35,20037,-76
2020-08-20 18:03:12,26.82,26.82,26.82,49.59,846945,35,19981,-76
2020-08-20 18:04:04,26.79,26.79,26.79,49.55,849745,35,19941,-76
2020-08-20 18:04:57,26.79,26.79,26.79,49.75,849277,35,19949,-76
2020-08-20 18:05:50,26.75,26.75,26.75,49.81,850807,34,19945,-76
2020-08-20 18:06:43,26.71,26.71,26.71,49.77,846560,35,20017,-76
2020-08-20 18:07:36,26.66,26.66,26.66,50.00,847048,35,19998,-76
2020-08-20 18:08:28,26.55,26.55,26.55,50.58,847968,35,19977,-77
2020-08-20 18:09:19,26.51,26.51,26.51,50.45,849469,35,19949,-76
2020-08-20 18:10:10,26.45,26.45,26.45,50.65,850314,34,20056,-76
2020-08-20 18:11:03,26.46,26.46,26.46,50.75,849285,35,20381,-76
2020-08-20 18:11:56,26.41,26.41,26.41,50.83,849496,35,19948,-76
2020-08-20 18:12:48,26.30,26.30,26.30,51.18,848191,35,19976,-76
2020-08-20 18:13:43,26.29,26.29,26.29,51.13,849240,35,20392,-76
2020-08-20 18:14:34,26.32,26.32,26.32,51.17,851021,34,20344,-76
2020-08-20 18:15:26,26.24,26.24,26.24,51.59,846621,35,20295,-76
2020-08-20 18:16:17,26.27,26.27,26.27,51.62,846772,35,19951,-77
2020-08-20 18:17:09,26.23,26.23,26.23,51.71,849022,34,20354,-76
2020-08-20 18:18:01,26.17,26.17,26.17,51.84,846562,35,19979,-76
2020-08-20 18:18:56,26.12,26.12,26.12,51.81,846602,35,19937,-76
2020-08-20 18:19:50,26.10,26.10,26.10,51.77,845693,35,19957,-76
2020-08-20 18:20:43,26.04,26.04,26.04,52.01,846589,35,20001,-76
2020-08-20 18:21:36,25.98,25.98,25.98,52.35,845322,35,19942,-76
2020-08-20 18:22:28,25.96,25.96,25.96,52.24,848320,35,19937,-76
2020-08-20 18:23:21,25.97,25.97,25.97,52.41,848252,35,19938,-76
2020-08-20 18:24:14,25.93,25.93,25.93,52.50,849555,35,19966,-77
2020-08-20 18:24:54,25.90,25.90,25.90,52.63,850585,34,19941,-76
2020-08-20 18:25:48,25.91,25.91,25.91,52.76,846771,35,20354,-76
2020-08-20 18:26:40,25.90,25.90,25.90,52.74,846378,35,19937,-76
2020-08-20 18:27:33,25.86,25.86,25.86,53.09,848391,35,20294,-77
2020-08-20 18:28:24,25.87,25.87,25.87,52.88,849304,35,20349,-76
2020-08-20 18:29:14,25.84,25.84,25.84,53.08,847844,35,20325,-76
2020-08-20 18:30:06,25.77,25.77,25.77,53.26,849734,35,19936,-77
2020-08-20 18:30:37,25.74,25.74,25.74,53.17,850799,34,19949,-76
2020-08-20 18:31:30,25.70,25.70,25.70,53.31,849763,35,19975,-76
2020-08-20 18:32:22,25.67,25.67,25.67,53.38,849394,35,19989,-76
2020-08-20 18:33:13,25.58,25.58,25.58,53.58,851058,34,19945,-76
2020-08-20 18:34:04,25.54,25.54,25.54,53.67,849684,35,20020,-76
2020-08-20 18:34:58,25.48,25.48,25.48,53.79,849241,35,19933,-76
2020-08-20 18:35:53,25.44,25.44,25.44,54.00,851028,34,20349,-76
2020-08-20 18:36:47,25.50,25.50,25.50,54.22,852081,34,19997,-76
2020-08-20 18:37:39,25.52,25.52,25.52,54.17,849533,35,19937,-76
2020-08-20 18:38:33,25.47,25.47,25.47,54.31,846751,35,20356,-77
2020-08-20 18:39:25,25.38,25.38,25.38,54.60,842570,35,20038,-76
2020-08-20 18:40:17,25.32,25.32,25.32,54.74,845230,35,19953,-76
2020-08-20 18:41:10,25.27,25.27,25.27,54.71,847717,35,20398,-76
2020-08-20 18:42:03,25.27,25.27,25.27,54.83,848071,35,19956,-76
2020-08-20 18:42:55,25.26,25.26,25.26,54.92,846631,35,20396,-76
2020-08-20 18:43:49,25.20,25.20,25.20,55.22,847818,35,20005,-76
2020-08-20 18:44:42,25.15,25.15,25.15,55.40,848103,35,20436,-76
2020-08-20 18:45:37,25.13,25.13,25.13,55.60,849517,35,19956,-76
2020-08-20 18:46:32,25.12,25.12,25.12,55.50,850799,34,19941,-76
2020-08-20 18:47:25,25.08,25.08,25.08,55.59,849296,35,20289,-76
2020-08-20 18:48:18,25.06,25.06,25.06,55.67,849466,35,19960,-76
2020-08-20 18:49:09,25.01,25.01,25.01,55.74,850588,34,20285,-77
2020-08-20 18:50:02,24.99,24.99,24.99,55.89,846714,35,19949,-76
2020-08-20 18:50:44,24.98,24.98,24.98,55.91,846656,35,19938,-76
2020-08-20 18:51:37,24.95,24.95,24.95,55.96,846612,35,19937,-76
2020-08-20 18:52:29,24.94,24.94,24.94,56.20,846371,35,19989,-76
2020-08-20 18:53:20,24.94,24.94,24.94,56.16,849328,34,20029,-76
2020-08-20 18:54:13,24.88,24.88,24.88,56.37,852030,34,20391,-76
2020-08-20 18:55:06,24.85,24.85,24.85,56.49,851866,34,19936,-76
2020-08-20 18:55:59,24.86,24.86,24.86,56.56,851940,34,20004,-76
2020-08-20 18:56:53,24.84,24.84,24.84,56.60,852203,34,19952,-76
2020-08-20 18:57:24,24.78,24.78,24.78,56.75,846611,35,20333,-76
2020-08-20 18:58:17,24.80,24.80,24.80,57.05,846688,35,20003,-76
2020-08-20 18:59:13,24.78,24.78,24.78,57.01,846346,35,19955,-76
2020-08-20 19:00:05,24.73,24.73,24.73,57.19,849595,35,19957,-76
2020-08-20 19:00:36,24.74,24.74,24.74,57.19,849220,35,19975,-76
2020-08-20 19:01:30,24.71,24.71,24.71,57.27,849510,35,19950,-76
2020-08-20 19:02:21,24.68,24.68,24.68,57.29,849123,35,19992,-76
2020-08-20 19:03:14,24.59,24.59,24.59,57.72,846703,35,19987,-76
2020-08-20 19:04:07,24.58,24.58,24.58,57.75,844936,35,19961,-76
2020-08-20 19:04:59,24.55,24.55,24.55,57.88,847733,35,19945,-76
2020-08-20 19:05:53,24.53,24.53,24.53,57.85,850642,34,19953,-76
2020-08-20 19:06:48,24.51,24.51,24.51,57.84,846647,35,19945,-76
2020-08-20 19:07:28,24.46,24.46,24.46,58.15,843598,35,19937,-76
2020-08-20 19:08:21,24.43,24.43,24.43,58.18,844274,35,19938,-76
2020-08-20 19:09:01,24.43,24.43,24.43,58.24,846507,35,19942,-76
2020-08-20 19:09:32,24.41,24.41,24.41,58.34,843903,35,19972,-76
2020-08-20 19:10:24,24.40,24.40,24.40,58.54,841286,35,19952,-76
2020-08-20 19:11:15,24.40,24.40,24.40,58.40,846645,35,20087,-76
2020-08-20 19:12:08,24.35,24.35,24.35,58.48,849398,35,20005,-76
2020-08-20 19:13:03,24.35,24.35,24.35,58.57,846725,35,20258,-76
2020-08-20 19:14:03,24.31,24.31,24.31,58.56,845444,35,19981,-76
2020-08-20 19:14:57,24.28,24.28,24.28,58.64,845766,35,19958,-76
2020-08-20 19:15:47,24.24,24.24,24.24,58.83,846646,35,20297,-76
2020-08-20 19:16:38,24.21,24.21,24.21,58.87,848995,34,19933,-76
2020-08-20 19:17:10,24.22,24.22,24.22,58.95,846682,35,20379,-76
2020-08-20 19:18:03,24.22,24.22,24.22,58.99,843628,35,19942,-76
2020-08-20 19:18:43,24.20,24.20,24.20,58.97,844038,35,19976,-76
2020-08-20 19:19:36,24.12,24.12,24.12,59.08,844115,35,19938,-76
2020-08-20 19:20:17,24.08,24.08,24.08,59.36,846353,35,20030,-76
2020-08-20 19:21:10,24.03,24.03,24.03,59.55,846928,35,20341,-76
2020-08-20 19:22:01,23.98,23.98,23.98,59.74,846392,35,20341,-76
2020-08-20 19:22:54,23.85,23.85,23.85,60.13,844965,35,19952,-76
2020-08-20 19:23:24,23.86,23.86,23.86,60.26,847503,35,19942,-76
2020-08-20 19:24:16,23.86,23.86,23.86,60.02,849075,35,19992,-76
2020-08-20 19:25:09,23.84,23.84,23.84,60.52,852076,34,19971,-76
2020-08-20 19:26:03,23.80,23.80,23.80,60.53,849357,35,20000,-76
2020-08-20 19:26:56,23.70,23.70,23.70,60.94,849460,35,19968,-76
2020-08-20 19:27:49,23.70,23.70,23.70,61.04,848000,35,19946,-77
2020-08-20 19:28:45,23.65,23.65,23.65,61.17,849283,35,20083,-76
2020-08-20 19:29:37,23.60,23.60,23.60,61.47,848377,35,19952,-76
2020-08-20 19:30:30,23.63,23.63,23.63,61.50,849132,35,19937,-76
2020-08-20 19:31:22,23.60,23.60,23.60,61.81,850336,34,19968,-76
2020-08-20 19:32:18,23.49,23.49,23.49,62.27,849488,35,20006,-76
2020-08-20 19:33:12,23.46,23.46,23.46,62.34,846276,35,19999,-76
2020-08-20 19:34:04,23.45,23.45,23.45,62.41,845715,35,20334,-76
2020-08-20 19:34:55,23.40,23.40,23.40,62.44,844916,35,20345,-76
2020-08-20 19:35:48,23.37,23.37,23.37,62.35,844716,35,19938,-76
2020-08-20 19:36:41,23.30,23.30,23.30,62.41,847528,35,19956,-76
2020-08-20 19:37:21,23.32,23.32,23.32,62.42,850761,34,19936,-76
2020-08-20 19:38:14,23.27,23.27,23.27,63.23,852131,34,19947,-76
2020-08-20 19:39:07,23.25,23.25,23.25,62.85,849436,35,20047,-76
2020-08-20 19:40:02,23.22,23.22,23.22,62.89,849309,35,20251,-76
2020-08-20 19:40:55,23.23,23.23,23.23,62.87,847768,35,19950,-76
2020-08-20 19:41:48,23.16,23.16,23.16,63.41,849328,35,19945,-76
2020-08-20 19:42:40,23.05,23.05,23.05,63.70,847800,35,20337,-76
2020-08-20 19:43:35,23.13,23.13,23.13,63.58,846618,35,20350,-76
2020-08-20 19:44:30,23.13,23.13,23.13,63.32,846504,35,19960,-76
2020-08-20 19:45:21,23.13,23.13,23.13,63.22,848233,35,19934,-76
2020-08-20 19:46:15,23.08,23.08,23.08,63.27,850819,34,19960,-76
2020-08-20 19:47:09,23.06,23.06,23.06,63.49,826094,35,814050,-76
2020-08-20 19:47:39,23.05,23.05,23.05,63.51,846683,35,19937,-76
2020-08-20 19:48:32,23.04,23.04,23.04,63.64,844003,35,19979,-76
2020-08-20 19:49:25,23.01,23.01,23.01,63.76,846451,35,20333,-77
2020-08-20 19:50:18,23.01,23.01,23.01,63.89,850775,34,19933,-76
2020-08-20 19:51:11,23.02,23.02,23.02,63.66,849475,35,19941,-76
2020-08-20 19:52:03,22.98,22.98,22.98,63.92,846736,35,19937,-76
2020-08-20 19:52:56,22.94,22.94,22.94,64.17,847872,35,19993,-76
2020-08-20 19:53:49,22.89,22.89,22.89,64.32,850740,34,19996,-76
2020-08-20 19:54:42,22.87,22.87,22.87,64.38,849208,35,19949,-76
2020-08-20 19:55:35,22.84,22.84,22.84,64.52,846390,35,19941,-76
2020-08-20 19:56:29,22.82,22.82,22.82,64.51,847831,35,20361,-76
2020-08-20 19:57:21,22.81,22.81,22.81,64.68,847779,35,19937,-76
2020-08-20 19:58:15,22.80,22.80,22.80,64.76,849179,35,19937,-76
2020-08-20 19:59:09,22.75,22.75,22.75,64.97,844973,35,19946,-76
2020-08-20 20:00:02,22.77,22.77,22.77,65.04,846822,35,19938,-76
2020-08-20 20:00:54,22.73,22.73,22.73,65.07,849169,34,19938,-76
2020-08-20 20:01:49,22.72,22.72,22.72,65.06,852196,34,19952,-76
2020-08-20 20:02:30,22.68,22.68,22.68,65.17,851680,34,19980,-76
2020-08-20 20:03:23,22.67,22.67,22.67,65.26,849289,35,19981,-76
2020-08-20 20:04:16,22.65,22.65,22.65,65.41,849362,35,20037,-77
2020-08-20 20:05:08,22.60,22.60,22.60,65.58,847634,35,19953,-76
2020-08-20 20:05:39,22.56,22.56,22.56,65.71,849555,35,19982,-76
2020-08-20 20:06:32,22.52,22.52,22.52,65.77,849307,35,19991,-76
2020-08-20 20:07:27,22.50,22.50,22.50,65.87,846620,35,19993,-76
2020-08-20 20:08:19,22.49,22.49,22.49,66.04,846406,35,19937,-76
2020-08-20 20:08:59,22.48,22.48,22.48,66.10,847781,35,20325,-77
2020-08-20 20:09:52,22.46,22.46,22.46,66.37,843931,35,19934,-77
2020-08-20 20:10:45,22.45,22.45,22.45,66.40,843570,35,19946,-76
2020-08-20 20:11:39,22.48,22.48,22.48,66.33,845000,35,20020,-76
2020-08-20 20:12:33,22.51,22.51,22.51,66.33,847797,35,19964,-76
2020-08-20 20:13:28,22.50,22.50,22.50,66.29,849015,35,19975,-76
2020-08-20 20:14:21,22.42,22.42,22.42,66.56,847829,35,19976,-76
2020-08-20 20:15:14,22.41,22.41,22.41,66.81,849393,35,19960,-76
2020-08-20 20:16:06,22.37,22.37,22.37,66.91,850710,34,19945,-76
2020-08-20 20:17:01,22.35,22.35,22.35,67.13,846551,35,19986,-76
2020-08-20 20:17:53,22.35,22.35,22.35,67.26,846603,35,20010,-76
2020-08-20 20:18:47,22.25,22.25,22.25,67.43,844903,35,19961,-76
2020-08-20 20:19:41,22.22,22.22,22.22,67.54,846679,35,19956,-76
2020-08-20 20:20:36,22.21,22.21,22.21,67.37,848123,35,20369,-76
2020-08-20 20:21:16,22.20,22.20,22.20,67.35,850724,34,20273,-76
2020-08-20 20:22:08,22.13,22.13,22.13,67.56,851912,34,20324,-76
2020-08-20 20:23:00,22.12,22.12,22.12,67.63,851840,34,19983,-76
2020-08-20 20:23:53,22.10,22.10,22.10,67.68,852070,34,19936,-76
2020-08-20 20:24:33,22.09,22.09,22.09,67.78,849084,35,19953,-76
2020-08-20 20:25:27,22.06,22.06,22.06,67.86,849524,35,19999,-76
2020-08-20 20:26:19,22.06,22.06,22.06,67.81,846245,35,19952,-76
2020-08-20 20:27:15,22.04,22.04,22.04,67.93,847741,35,20005,-76
2020-08-20 20:28:07,22.00,22.00,22.00,68.07,850947,34,20429,-76
2020-08-20 20:29:00,21.99,21.99,21.99,68.15,852127,34,20284,-76
2020-08-20 20:29:55,21.95,21.95,21.95,68.27,849054,35,19937,-76
2020-08-20 20:30:35,21.93,21.93,21.93,68.52,849429,35,19945,-76
2020-08-20 20:31:30,21.91,21.91,21.91,68.69,846908,35,19980,-76
2020-08-20 20:32:21,21.92,21.92,21.92,68.65,846736,35,19976,-76
2020-08-20 20:33:16,21.89,21.89,21.89,68.67,847959,35,19937,-76
2020-08-20 20:34:09,21.88,21.88,21.88,68.72,850699,34,19941,-76
2020-08-20 20:35:03,21.84,21.84,21.84,69.16,852178,34,20005,-76
2020-08-20 20:35:56,21.83,21.83,21.83,69.17,849053,35,20306,-76
2020-08-20 20:36:49,21.83,21.83,21.83,69.33,849364,35,20313,-76
2020-08-20 20:37:30,21.84,21.84,21.84,69.42,847762,35,20306,-76
2020-08-20 20:38:24,21.85,21.85,21.85,69.55,846598,35,20317,-76
2020-08-20 20:39:17,21.84,21.84,21.84,69.59,847071,35,19952,-76
2020-08-20 20:40:10,21.86,21.86,21.86,69.75,848074,35,19945,-76
2020-08-20 20:40:41,21.80,21.80,21.80,69.94,849316,35,20001,-76
2020-08-20 20:41:33,21.74,21.74,21.74,70.08,843842,35,19938,-76
2020-08-20 20:42:27,21.73,21.73,21.73,70.27,846606,35,19976,-77
2020-08-20 20:43:22,21.70,21.70,21.70,70.39,846170,35,20030,-76
2020-08-20 20:44:14,21.73,21.73,21.73,70.13,848904,35,19957,-76
2020-08-20 20:45:07,21.73,21.73,21.73,70.41,847761,35,19949,-76
2020-08-20 20:46:00,21.72,21.72,21.72,70.30,846141,35,20025,-76
2020-08-20 20:46:54,21.68,21.68,21.68,70.55,847872,35,20365,-76
2020-08-20 20:47:47,21.68,21.68,21.68,70.34,850315,34,19984,-76
2020-08-20 20:48:40,21.61,21.61,21.61,70.81,846337,35,19938,-76
2020-08-20 20:49:32,21.64,21.64,21.64,70.69,847146,35,19949,-76
2020-08-20 20:50:25,21.64,21.64,21.64,70.79,845307,35,20017,-76
2020-08-20 20:51:18,21.66,21.66,21.66,70.83,846875,35,19949,-76
2020-08-20 20:52:11,21.60,21.60,21.60,70.84,848247,35,19998,-76
2020-08-20 20:53:03,21.60,21.60,21.60,70.80,849984,35,20061,-76
2020-08-20 20:53:56,21.58,21.58,21.58,70.78,846814,35,19937,-76
2020-08-20 20:54:38,21.58,21.58,21.58,70.65,842668,35,20358,-76
2020-08-20 20:55:18,21.54,21.54,21.54,70.42,842162,35,19938,-76
2020-08-20 20:56:10,21.52,21.52,21.52,70.51,839017,35,20005,-76
2020-08-20 20:57:05,21.50,21.50,21.50,70.52,844153,35,20377,-76
2020-08-20 20:57:57,21.51,21.51,21.51,70.60,848695,35,20412,-76
2020-08-20 20:58:51,21.51,21.51,21.51,70.62,849665,35,20021,-77
2020-08-20 20:59:42,21.49,21.49,21.49,70.49,847075,35,20334,-76
2020-08-20 21:00:35,21.50,21.50,21.50,70.54,845590,35,19997,-77
2020-08-20 21:01:28,21.50,21.50,21.50,70.89,848327,35,19937,-76
2020-08-20 21:02:21,21.50,21.50,21.50,71.01,851052,34,19945,-76
2020-08-20 21:03:12,21.47,21.47,21.47,71.17,849826,35,19973,-77
2020-08-20 21:04:04,21.48,21.48,21.48,71.11,846895,35,20360,-76
2020-08-20 21:04:56,21.51,21.51,21.51,70.94,848306,35,20322,-76
2020-08-20 21:05:49,21.54,21.54,21.54,70.80,851184,34,20280,-76
2020-08-20 21:06:42,21.53,21.53,21.53,70.76,846798,35,20306,-76
2020-08-20 21:07:38,21.53,21.53,21.53,71.18,847068,35,20317,-76
2020-08-20 21:08:33,21.45,21.45,21.45,71.45,848598,35,19950,-76
2020-08-20 21:09:26,21.42,21.42,21.42,71.47,849634,35,20316,-76
2020-08-20 21:10:17,21.41,21.41,21.41,71.59,851181,34,19983,-76
2020-08-20 21:11:08,21.38,21.38,21.38,71.48,852609,34,19993,-76
2020-08-20 21:12:00,21.33,21.33,21.33,71.66,852340,34,19987,-76
2020-08-20 21:12:55,21.35,21.35,21.35,71.56,852401,34,19945,-77
2020-08-20 21:13:48,21.33,21.33,21.33,71.58,849608,35,19948,-76
2020-08-20 21:14:39,21.42,21.42,21.42,71.39,849850,35,19963,-76
2020-08-20 21:15:31,21.41,21.41,21.41,71.24,848230,35,20271,-76
2020-08-20 21:16:25,21.37,21.37,21.37,71.38,849406,35,19938,-76
2020-08-20 21:17:18,21.37,21.37,21.37,71.36,850840,34,20306,-76
2020-08-20 21:18:10,21.44,21.44,21.44,71.18,852305,34,20391,-76
2020-08-20 21:19:04,21.41,21.41,21.41,71.14,847156,35,20253,-76
2020-08-20 21:19:59,21.44,21.44,21.44,71.09,846846,35,19987,-76
2020-08-20 21:20:52,21.43,21.43,21.43,71.15,850117,34,19972,-76
2020-08-20 21:21:46,21.43,21.43,21.43,71.06,849843,35,19937,-76
2020-08-20 21:22:37,21.45,21.45,21.45,71.11,849724,35,19983,-76
2020-08-20 21:23:30,21.45,21.45,21.45,71.04,850762,34,20000,-76
2020-08-20 21:24:23,21.49,21.49,21.49,71.37,849620,35,19961,-76
2020-08-20 21:25:17,21.49,21.49,21.49,71.05,846795,35,19937,-76
2020-08-20 21:26:12,21.49,21.49,21.49,71.06,848162,35,19967,-76
2020-08-20 21:27:05,21.50,21.50,21.50,71.22,849871,35,19976,-77
2020-08-20 21:27:58,21.47,21.47,21.47,71.54,851163,34,19967,-76
2020-08-20 21:28:50,21.45,21.45,21.45,71.66,849682,35,19984,-76
2020-08-20 21:29:44,21.46,21.46,21.46,71.33,846710,35,19983,-76
2020-08-20 21:30:37,21.45,21.45,21.45,71.53,848088,35,19996,-76
2020-08-20 21:31:30,21.44,21.44,21.44,71.45,851349,34,20002,-76
2020-08-20 21:32:26,21.41,21.41,21.41,71.87,849390,35,19999,-76
2020-08-20 21:33:18,21.40,21.40,21.40,71.80,847213,35,19937,-76
2020-08-20 21:34:10,21.36,21.36,21.36,71.77,848588,35,19968,-76
2020-08-20 21:35:02,21.34,21.34,21.34,71.68,851020,34,19937,-76
2020-08-20 21:35:58,21.34,21.34,21.34,71.85,847074,35,20441,-76
2020-08-20 21:36:51,21.31,21.31,21.31,72.33,844311,35,19977,-76
2020-08-20 21:37:47,21.31,21.31,21.31,72.30,847484,35,19946,-76
2020-08-20 21:38:42,21.32,21.32,21.32,72.32,849491,35,19952,-76
2020-08-20 21:39:35,21.33,21.33,21.33,71.87,849120,35,19937,-77
2020-08-20 21:40:15,21.31,21.31,21.31,71.87,844182,35,19945,-76
2020-08-20 21:41:08,21.29,21.29,21.29,71.98,844868,35,19950,-77
2020-08-20 21:42:01,21.27,21.27,21.27,72.09,847494,34,19972,-77
2020-08-20 21:42:54,21.31,21.31,21.31,71.99,847072,35,20297,-77
2020-08-20 21:43:47,21.28,21.28,21.28,71.93,847151,35,19988,-76
2020-08-20 21:44:42,21.22,21.22,21.22,72.24,849674,34,19954,-77
2020-08-20 21:45:35,21.17,21.17,21.17,72.91,849596,35,19941,-77
2020-08-20 21:46:15,21.21,21.21,21.21,72.54,846770,35,19956,-77
2020-08-20 21:47:08,21.17,21.17,21.17,72.65,844347,35,19965,-77
2020-08-20 21:48:01,21.15,21.15,21.15,72.98,847596,35,20033,-77
2020-08-20 21:48:55,21.21,21.21,21.21,72.91,851072,34,19945,-77
2020-08-20 21:49:46,21.17,21.17,21.17,73.22,849769,35,19947,-77
2020-08-20 21:50:42,21.12,21.12,21.12,73.67,847078,35,20302,-76
2020-08-20 21:51:37,21.11,21.11,21.11,73.66,848827,35,20408,-77
2020-08-20 21:52:30,21.06,21.06,21.06,73.60,851755,34,20273,-77
2020-08-20 21:53:21,21.04,21.04,21.04,73.58,846865,35,19950,-77
2020-08-20 21:54:12,21.03,21.03,21.03,73.24,847068,35,20264,-76
2020-08-20 21:55:04,21.01,21.01,21.01,73.22,844865,35,19945,-76
2020-08-20 21:55:57,20.98,20.98,20.98,73.29,845003,35,19969,-76
2020-08-20 21:56:50,20.96,20.96,20.96,73.42,848249,35,20024,-76
2020-08-20 21:57:44,21.00,21.00,21.00,73.41,847983,35,20025,-76
2020-08-20 21:58:37,21.00,21.00,21.00,73.26,843853,35,19938,-76
2020-08-20 21:59:29,20.99,20.99,20.99,73.29,845833,35,20345,-76
2020-08-20 22:00:20,20.99,20.99,20.99,73.30,848329,35,20261,-76
2020-08-20 22:01:14,20.95,20.95,20.95,73.66,849822,35,19971,-76
2020-08-20 22:02:07,20.89,20.89,20.89,74.09,849573,35,20345,-76
2020-08-20 22:02:57,20.89,20.89,20.89,74.00,848202,35,19937,-76
2020-08-20 22:03:50,20.85,20.85,20.85,74.02,846940,35,20318,-76
2020-08-20 22:04:45,20.83,20.83,20.83,73.99,844184,35,19970,-77
2020-08-20 22:05:16,20.82,20.82,20.82,74.10,845745,35,19957,-76
2020-08-20 22:06:09,20.74,20.74,20.74,74.37,846590,35,19996,-76
2020-08-20 22:07:02,20.73,20.73,20.73,74.44,849410,35,20561,-76
2020-08-20 22:07:54,20.70,20.70,20.70,74.51,846757,35,20267,-76
2020-08-20 22:08:35,20.69,20.69,20.69,74.59,845139,35,20017,-77
2020-08-20 22:09:28,20.64,20.64,20.64,74.77,846895,35,19949,-77
2020-08-20 22:10:08,20.64,20.64,20.64,74.72,844602,35,20003,-77
2020-08-20 22:11:02,20.65,20.65,20.65,74.72,843845,35,19957,-76
2020-08-20 22:11:55,20.62,20.62,20.62,74.87,844429,35,19957,-76
2020-08-20 22:12:48,20.59,20.59,20.59,75.12,845430,35,19934,-76
2020-08-20 22:13:43,20.61,20.61,20.61,75.22,848001,35,20349,-76
2020-08-20 22:14:35,20.58,20.58,20.58,75.34,849332,35,19983,-76
2020-08-20 22:15:27,20.51,20.51,20.51,75.82,846901,35,19973,-76
2020-08-20 22:16:18,20.49,20.49,20.49,76.72,845569,35,19942,-76
2020-08-20 22:17:11,20.44,20.44,20.44,77.46,845011,35,19968,-76
2020-08-20 22:17:51,20.41,20.41,20.41,77.81,847916,35,19949,-76
2020-08-20 22:18:44,20.40,20.40,20.40,77.96,844373,35,19934,-76
2020-08-20 22:19:36,20.37,20.37,20.37,78.19,846984,35,19976,-76
2020-08-20 22:20:29,20.34,20.34,20.34,78.37,846474,35,19950,-76
2020-08-20 22:21:21,20.31,20.31,20.31,78.36,849613,35,19949,-76
2020-08-20 22:22:14,20.31,20.31,20.31,78.42,850593,34,19937,-76
2020-08-20 22:23:08,20.30,20.30,20.30,78.55,849155,35,19996,-76
2020-08-20 22:24:01,20.30,20.30,20.30,78.59,849375,35,20345,-76
2020-08-20 22:24:54,20.27,20.27,20.27,78.75,850745,34,19938,-76
2020-08-20 22:25:47,20.28,20.28,20.28,78.73,846561,35,19941,-76
2020-08-20 22:26:38,20.25,20.25,20.25,78.76,843736,35,19952,-76
2020-08-20 22:27:32,20.23,20.23,20.23,78.83,846664,35,20005,-76
2020-08-20 22:28:25,20.20,20.20,20.20,78.83,850866,34,19945,-76
2020-08-20 22:29:17,20.16,20.16,20.16,78.83,846823,35,19976,-76
2020-08-20 22:30:09,20.11,20.11,20.11,78.92,846957,35,19952,-77
2020-08-20 22:31:04,20.11,20.11,20.11,78.98,848140,35,19946,-76
2020-08-20 22:31:35,20.12,20.12,20.12,78.90,849250,35,19976,-76
2020-08-20 22:32:28,20.09,20.09,20.09,78.91,846436,35,20018,-76
2020-08-20 22:33:19,20.09,20.09,20.09,78.94,846447,35,19952,-76
2020-08-20 22:34:12,20.08,20.08,20.08,79.02,846500,35,19949,-76
2020-08-20 22:35:04,20.09,20.09,20.09,78.92,843874,35,20389,-76
2020-08-20 22:35:57,20.11,20.11,20.11,78.44,843738,35,19943,-76
2020-08-20 22:36:49,20.12,20.12,20.12,78.20,847982,35,20304,-76
2020-08-20 22:37:41,20.12,20.12,20.12,77.96,850507,34,19945,-76
2020-08-20 22:38:23,20.17,20.17,20.17,77.73,852365,34,20328,-76
2020-08-20 22:39:16,20.17,20.17,20.17,77.68,846631,35,19991,-76
2020-08-20 22:40:09,20.19,20.19,20.19,77.82,846581,35,20348,-76
2020-08-20 22:41:02,20.17,20.17,20.17,77.82,848031,35,19945,-76
2020-08-20 22:41:55,20.16,20.16,20.16,77.60,846872,35,19937,-76
2020-08-20 22:42:49,20.06,20.06,20.06,78.33,843961,35,20012,-76
2020-08-20 22:43:42,20.01,20.01,20.01,78.86,846679,35,19956,-76
2020-08-20 22:44:35,19.98,19.98,19.98,79.02,848328,35,19937,-76
2020-08-20 22:45:27,19.97,19.97,19.97,79.11,846824,35,20282,-76
2020-08-20 22:46:19,19.96,19.96,19.96,79.11,848126,35,19948,-76
2020-08-20 22:47:11,19.94,19.94,19.94,79.09,847761,35,19971,-76
2020-08-20 22:47:51,19.91,19.91,19.91,79.11,846810,35,19984,-76
2020-08-20 22:48:44,19.91,19.91,19.91,79.07,841038,35,19943,-76
2020-08-20 22:49:37,19.88,19.88,19.88,79.13,841615,35,20302,-76
2020-08-20 22:50:29,19.87,19.87,19.87,79.25,842754,35,19977,-77
2020-08-20 22:51:23,19.85,19.85,19.85,79.43,845190,35,19956,-76
2020-08-20 22:52:14,19.83,19.83,19.83,79.55,845176,35,20119,-76
2020-08-20 22:53:09,19.83,19.83,19.83,79.85,848012,35,19997,-76
2020-08-20 22:54:02,19.78,19.78,19.78,80.05,848133,35,19941,-76
2020-08-20 22:54:56,19.72,19.72,19.72,80.05,846552,35,19934,-76
2020-08-20 22:55:49,19.68,19.68,19.68,80.41,845631,35,19938,-76
2020-08-20 22:56:42,19.67,19.67,19.67,80.37,848298,35,19952,-76
2020-08-20 22:57:35,19.67,19.67,19.67,80.37,848322,35,19979,-76
2020-08-20 22:58:30,19.67,19.67,19.67,80.55,849473,35,19968,-76
2020-08-20 22:59:23,19.64,19.64,19.64,81.24,849681,35,19949,-76
2020-08-20 23:00:03,19.60,19.60,19.60,81.90,850765,34,20357,-77
2020-08-20 23:00:54,19.60,19.60,19.60,82.16,849588,35,19940,-76
2020-08-20 23:01:48,19.58,19.58,19.58,82.71,849591,35,19993,-76
2020-08-20 23:02:41,19.50,19.50,19.50,83.75,850828,34,20319,-76
2020-08-20 23:03:34,19.50,19.50,19.50,83.83,849149,34,19937,-76
2020-08-20 23:04:27,19.47,19.47,19.47,83.78,846755,35,20030,-77
2020-08-20 23:05:20,19.40,19.40,19.40,83.87,845238,35,19941,-76
2020-08-20 23:06:14,19.41,19.41,19.41,83.69,845113,35,19957,-76
2020-08-20 23:07:07,19.43,19.43,19.43,83.58,845524,35,19938,-76
2020-08-20 23:08:00,19.43,19.43,19.43,83.73,848481,35,19942,-76
2020-08-20 23:08:40,19.41,19.41,19.41,83.77,851014,34,20099,-76
2020-08-20 23:09:32,19.40,19.40,19.40,83.72,852139,34,19933,-76
2020-08-20 23:10:25,19.39,19.39,19.39,83.63,849449,35,19934,-76
2020-08-20 23:11:18,19.39,19.39,19.39,83.50,846343,35,20042,-76
2020-08-20 23:12:12,19.36,19.36,19.36,82.88,847967,35,19937,-77
2020-08-20 23:13:05,19.36,19.36,19.36,82.66,845541,35,19968,-76
2020-08-20 23:13:58,19.34,19.34,19.34,82.63,843691,35,20330,-76
2020-08-20 23:14:50,19.25,19.25,19.25,83.13,845254,35,20042,-76
2020-08-20 23:15:42,19.20,19.20,19.20,83.92,845306,35,20310,-76
2020-08-20 23:16:34,19.15,19.15,19.15,84.14,846345,35,19945,-77
2020-08-20 23:17:26,19.10,19.10,19.10,85.12,847827,35,19938,-76
2020-08-20 23:18:17,19.10,19.10,19.10,85.09,845042,35,20258,-76
2020-08-20 23:19:10,19.17,19.17,19.17,84.68,846741,35,19971,-76
2020-08-20 23:19:41,19.24,19.24,19.24,84.10,849315,34,19933,-76
2020-08-20 23:20:21,19.28,19.28,19.28,83.86,846439,35,19987,-76
2020-08-20 23:21:14,19.31,19.31,19.31,83.77,844057,35,19981,-77
2020-08-20 23:22:07,19.31,19.31,19.31,83.72,844291,35,19949,-76
2020-08-20 23:23:00,19.28,19.28,19.28,83.72,845349,35,19954,-76
2020-08-20 23:23:54,19.28,19.28,19.28,83.95,846431,35,20065,-76
2020-08-20 23:24:49,19.27,19.27,19.27,83.97,848050,35,19949,-76
2020-08-20 23:25:45,19.31,19.31,19.31,83.72,849126,34,19937,-76
2020-08-20 23:26:25,19.29,19.29,19.29,83.76,843624,35,19992,-76
2020-08-20 23:27:17,19.29,19.29,19.29,83.70,843843,35,20349,-76
2020-08-20 23:28:08,19.25,19.25,19.25,83.81,844272,35,19949,-76
2020-08-20 23:29:03,19.22,19.22,19.22,83.71,845220,35,19942,-76
2020-08-20 23:29:56,19.18,19.18,19.18,83.87,843683,35,19953,-76
2020-08-20 23:30:51,19.18,19.18,19.18,83.85,845472,35,19938,-76
2020-08-20 23:31:50,19.17,19.17,19.17,83.88,846820,35,20369,-76
2020-08-20 23:32:43,19.17,19.17,19.17,83.89,846630,35,19937,-76
2020-08-20 23:33:36,19.08,19.08,19.08,84.09,848440,34,19984,-76
2020-08-20 23:34:30,19.07,19.07,19.07,84.11,848083,35,19937,-76
2020-08-20 23:35:22,19.08,19.08,19.08,84.04,846777,35,19938,-76
2020-08-20 23:36:16,19.06,19.06,19.06,84.06,845056,35,19997,-76
2020-08-20 23:37:09,19.07,19.07,19.07,84.05,848337,35,19941,-76
2020-08-20 23:38:03,19.08,19.08,19.08,83.97,850750,34,20013,-76
2020-08-20 23:38:56,19.09,19.09,19.09,83.68,849140,35,19984,-76
2020-08-20 23:39:49,19.02,19.02,19.02,83.59,846658,35,19960,-76
2020-08-20 23:40:31,19.03,19.03,19.03,83.60,848057,35,19996,-76
2020-08-20 23:41:26,19.03,19.03,19.03,83.54,844040,35,19961,-76
2020-08-20 23:42:06,18.95,18.95,18.95,83.90,846783,35,19948,-76
2020-08-20 23:42:48,18.96,18.96,18.96,83.88,844290,35,20401,-76
2020-08-20 23:43:42,18.96,18.96,18.96,83.92,841009,35,20318,-76
2020-08-20 23:44:35,18.97,18.97,18.97,83.94,843592,35,20013,-76
2020-08-20 23:45:26,18.94,18.94,18.94,84.16,844034,35,19980,-76
2020-08-20 23:46:21,18.93,18.93,18.93,84.18,843694,35,20050,-76
2020-08-20 23:47:02,18.90,18.90,18.90,84.63,846347,35,19979,-76
2020-08-20 23:47:57,18.88,18.88,18.88,84.82,847213,35,19957,-76
2020-08-20 23:48:49,18.87,18.87,18.87,85.14,849578,34,20361,-76
2020-08-20 23:49:42,18.92,18.92,18.92,85.23,849367,35,19933,-76
2020-08-20 23:50:35,18.92,18.92,18.92,85.17,849297,35,20278,-76
2020-08-20 23:51:28,18.95,18.95,18.95,84.93,850865,34,19951,-76
2020-08-20 23:52:20,18.95,18.95,18.95,84.65,846623,35,19960,-76
2020-08-20 23:53:14,18.97,18.97,18.97,84.59,846654,35,19957,-76
2020-08-20 23:54:06,18.98,18.98,18.98,84.47,847936,35,20001,-76
2020-08-20 23:54:58,18.94,18.94,18.94,84.53,846377,35,19971,-76
2020-08-20 23:55:51,18.92,18.92,18.92,84.62,847929,35,19941,-76
2020-08-20 23:56:43,18.90,18.90,18.90,84.57,850558,34,19961,-76
2020-08-20 23:57:36,18.86,18.86,18.86,84.52,849459,35,19934,-76
2020-08-20 23:58:31,18.83,18.83,18.83,84.64,849186,35,19940,-76
2020-08-20 23:59:25,18.87,18.87,18.87,84.62,847955,35,20322,-76