2020-08-20 00:00:54,14.87,14.87,14.87,100.00,900702,32,19988,-78
2020-08-20 00:01:34,14.86,14.86,14.86,100.00,902029,32,19955,-78
2020-08-20 00:02:05,14.84,14.84,14.84,100.00,896589,33,20339,-76
2020-08-20 00:02:56,14.82,14.82,14.82,100.00,895467,33,19952,-79
2020-08-20 00:03:49,14.83,14.83,14.83,100.00,902197,32,19939,-77
2020-08-20 00:04:42,14.81,14.81,14.81,100.00,905293,32,19939,-77
2020-08-20 00:05:35,14.83,14.83,14.83,100.00,902009,33,20003,-78
2020-08-20 00:06:26,14.82,14.82,14.82,100.00,905660,32,19958,-78
2020-08-20 00:07:06,14.81,14.81,14.81,100.00,906679,32,19949,-79
2020-08-20 00:07:58,14.82,14.82,14.82,100.00,908357,32,20010,-78
2020-08-20 00:08:52,14.85,14.85,14.85,100.00,901852,33,19951,-77
2020-08-20 00:09:42,14.82,14.82,14.82,100.00,897777,33,20310,-78
2020-08-20 00:10:37,14.83,14.83,14.83,100.00,896997,33,20320,-79
2020-08-20 00:11:30,14.82,14.82,14.82,100.00,899167,32,19956,-78
2020-08-20 00:12:10,14.80,14.80,14.80,100.00,905695,32,20366,-79
2020-08-20 00:13:01,14.80,14.80,14.80,100.00,899115,33,20330,-78
2020-08-20 00:13:55,14.81,14.81,14.81,100.00,899113,32,19960,-79
2020-08-20 00:14:49,14.80,14.80,14.80,100.00,900550,32,20345,-79
2020-08-20 00:15:42,14.79,14.79,14.79,100.00,898820,33,19944,-78
2020-08-20 00:16:36,14.79,14.79,14.79,100.00,896363,33,19954,-79
2020-08-20 00:17:29,14.79,14.79,14.79,100.00,899687,32,20030,-79
2020-08-20 00:18:19,14.78,14.78,14.78,100.00,899050,32,19948,-78
2020-08-20 00:19:10,14.77,14.77,14.77,100.00,903128,32,19952,-79
2020-08-20 00:20:04,14.76,14.76,14.76,100.00,903499,32,19960,-80
2020-08-20 00:20:44,14.76,14.76,14.76,100.00,906721,32,19943,-77
2020-08-20 00:21:37,14.76,14.76,14.76,100.00,902317,32,19939,-78
2020-08-20 00:22:28,14.76,14.76,14.76,100.00,898647,33,20012,-79
2020-08-20 00:23:19,14.75,14.75,14.75,100.00,900356,32,19988,-78
2020-08-20 00:24:10,14.74,14.74,14.74,100.00,903288,32,20358,-78
2020-08-20 00:25:02,14.74,14.74,14.74,100.00,904293,32,19944,-79
2020-08-20 00:25:56,14.72,14.72,14.72,100.00,905340,32,19939,-79
2020-08-20 00:26:51,14.72,14.72,14.72,100.00,902110,32,19964,-79
2020-08-20 00:27:44,14.71,14.71,14.71,100.00,900354,33,19940,-79
2020-08-20 00:28:37,14.72,14.72,14.72,100.00,900779,32,19956,-78
2020-08-20 00:29:29,14.72,14.72,14.72,100.00,898759,33,20404,-78
2020-08-20 00:30:19,14.74,14.74,14.74,100.00,898176,33,19996,-77
2020-08-20 00:31:12,14.81,14.81,14.81,100.00,899854,33,19944,-78
2020-08-20 00:32:03,14.80,14.80,14.80,100.00,899925,33,19947,-78
2020-08-20 00:32:56,14.80,14.80,14.80,100.00,901606,32,19940,-78
2020-08-20 00:33:49,14.80,14.80,14.80,100.00,903469,32,19973,-78
2020-08-20 00:34:43,14.82,14.82,14.82,100.00,900447,33,19940,-80
2020-08-20 00:35:34,14.81,14.81,14.81,100.00,900446,33,19940,-78
2020-08-20 00:36:25,14.80,14.80,14.80,100.00,900022,33,19982,-80
2020-08-20 00:37:06,14.81,14.81,14.81,100.00,900288,32,19944,-78
2020-08-20 00:37:37,14.81,14.81,14.81,100.00,895861,33,19960,-78
2020-08-20 00:38:31,14.84,14.84,14.84,100.00,895931,33,20335,-79
2020-08-20 00:39:23,14.84,14.84,14.84,100.00,901738,33,20270,-78
2020-08-20 00:40:14,14.84,14.84,14.84,100.00,906453,32,19991,-76
2020-08-20 00:41:08,14.84,14.84,14.84,100.00,910022,32,19950,-77
2020-08-20 00:42:01,14.85,14.85,14.85,100.00,904814,32,19963,-78
2020-08-20 00:42:41,14.85,14.85,14.85,100.00,903171,32,19986,-78
2020-08-20 00:43:39,14.86,14.86,14.86,100.00,901716,32,19959,-78
2020-08-20 00:44:19,14.86,14.86,14.86,100.00,902580,32,19981,-78
2020-08-20 00:45:13,14.88,14.88,14.88,100.00,902291,32,20533,-78
2020-08-20 00:46:07,14.90,14.90,14.90,100.00,898884,33,19948,-80
2020-08-20 00:46:37,14.91,14.91,14.91,100.00,900845,32,19952,-79
2020-08-20 00:47:18,14.92,14.92,14.92,100.00,895819,33,20307,-79
2020-08-20 00:47:49,14.92,14.92,14.92,100.00,902047,32,19963,-78
2020-08-20 00:48:29,14.94,14.94,14.94,100.00,899032,33,20026,-79
2020-08-20 00:49:00,14.95,14.95,14.95,100.00,898788,33,20561,-79
2020-08-20 00:49:54,14.97,14.97,14.97,100.00,899091,33,19990,-78
2020-08-20 00:50:34,14.98,14.98,14.98,100.00,898892,33,19948,-79
2020-08-20 00:51:28,15.00,15.00,15.00,100.00,895997,33,19975,-79
2020-08-20 00:52:21,15.00,15.00,15.00,100.00,898729,33,20332,-79
2020-08-20 00:53:12,14.99,14.99,14.99,100.00,900355,33,19986,-80
2020-08-20 00:54:05,15.01,15.01,15.01,100.00,903408,32,19940,-79
2020-08-20 00:54:58,15.03,15.03,15.03,100.00,906203,32,19963,-78
2020-08-20 00:55:49,15.04,15.04,15.04,100.00,906571,32,19935,-79
2020-08-20 00:56:49,15.04,15.04,15.04,100.00,901513,33,20312,-78
2020-08-20 00:57:39,15.07,15.07,15.07,100.00,895170,33,19951,-80
2020-08-20 00:58:32,15.11,15.11,15.11,100.00,898797,33,20384,-78
2020-08-20 00:59:23,15.12,15.12,15.12,100.00,898276,33,19951,-78
2020-08-20 01:00:16,15.14,15.14,15.14,100.00,900105,33,19989,-78
2020-08-20 01:00:56,15.14,15.14,15.14,100.00,900247,33,19944,-78
2020-08-20 01:01:47,15.15,15.15,15.15,100.00,902487,32,19951,-74
2020-08-20 01:02:43,15.15,15.15,15.15,100.00,901620,32,19962,-75
2020-08-20 01:03:23,15.17,15.17,15.17,100.00,901912,33,19947,-75
2020-08-20 01:04:15,15.18,15.18,15.18,100.00,899639,32,19954,-76
2020-08-20 01:05:06,15.18,15.18,15.18,100.00,898478,33,19978,-75
2020-08-20 01:05:59,15.18,15.18,15.18,100.00,899583,33,20366,-75
2020-08-20 01:06:52,15.17,15.17,15.17,100.00,900668,32,19952,-76
2020-08-20 01:07:44,15.18,15.18,15.18,100.00,903034,32,20345,-76
2020-08-20 01:08:38,15.16,15.16,15.16,100.00,899913,33,19951,-76
2020-08-20 01:09:09,15.14,15.14,15.14,100.00,897121,33,19991,-77
2020-08-20 01:10:02,15.18,15.18,15.18,100.00,895677,33,19940,-75
2020-08-20 01:10:54,15.19,15.19,15.19,100.00,901648,33,19951,-77
2020-08-20 01:11:48,15.19,15.19,15.19,100.00,901689,32,19940,-76
2020-08-20 01:12:19,15.21,15.21,15.21,100.00,903055,32,19940,-76
2020-08-20 01:13:12,15.20,15.20,15.20,100.00,895636,33,19956,-74
2020-08-20 01:14:03,15.21,15.21,15.21,100.00,898767,33,19954,-76
2020-08-20 01:14:37,15.21,15.21,15.21,100.00,899685,32,20045,-75
2020-08-20 01:15:08,15.21,15.21,15.21,100.00,901467,33,19944,-75
2020-08-20 01:16:01,15.18,15.18,15.18,100.00,895492,33,19940,-76
2020-08-20 01:16:55,15.20,15.20,15.20,100.00,898895,33,19982,-78
2020-08-20 01:17:53,15.16,15.16,15.16,100.00,900780,33,19990,-79
2020-08-20 01:18:23,15.19,15.19,15.19,100.00,898061,33,19963,-79
2020-08-20 01:19:18,15.20,15.20,15.20,100.00,895731,33,19959,-78
2020-08-20 01:20:12,15.20,15.20,15.20,100.00,899318,33,19940,-79
2020-08-20 01:20:52,15.20,15.20,15.20,100.00,900120,33,19977,-79
2020-08-20 01:21:38,15.21,15.21,15.21,100.00,896744,33,20321,-79
2020-08-20 01:22:10,15.21,15.21,15.21,100.00,901540,33,19974,-80
2020-08-20 01:23:06,15.21,15.21,15.21,100.00,898792,33,20326,-79
2020-08-20 01:23:58,15.22,15.22,15.22,100.00,901877,33,19978,-79
2020-08-20 01:24:52,15.23,15.23,15.23,100.00,904515,32,20345,-79
2020-08-20 01:25:45,15.22,15.22,15.22,100.00,902306,33,19974,-81
2020-08-20 01:26:39,15.21,15.21,15.21,100.00,900094,33,20030,-80
2020-08-20 01:27:10,15.22,15.22,15.22,100.00,902574,32,20412,-80
2020-08-20 01:28:05,15.20,15.20,15.20,100.00,898934,33,20022,-79
2020-08-20 01:28:42,15.20,15.20,15.20,100.00,896040,33,20353,-80
2020-08-20 01:29:40,15.21,15.21,15.21,100.00,896216,33,19979,-80
2020-08-20 01:30:34,15.21,15.21,15.21,100.00,899748,32,19939,-79
2020-08-20 01:31:27,15.22,15.22,15.22,100.00,905144,32,19949,-81
2020-08-20 01:32:24,15.21,15.21,15.21,100.00,900370,33,20014,-78
2020-08-20 01:33:17,15.20,15.20,15.20,100.00,900377,33,19970,-78
2020-08-20 01:34:10,15.21,15.21,15.21,100.00,902463,32,19944,-79
2020-08-20 01:34:41,15.20,15.20,15.20,100.00,898484,33,20288,-78
2020-08-20 01:35:34,15.18,15.18,15.18,100.00,895647,33,20007,-80
2020-08-20 01:36:14,15.18,15.18,15.18,100.00,898633,33,20363,-79
2020-08-20 01:37:10,15.19,15.19,15.19,100.00,902185,33,19950,-80
2020-08-20 01:38:02,15.19,15.19,15.19,100.00,898865,33,19959,-79
2020-08-20 01:38:42,15.18,15.18,15.18,100.00,903367,32,20004,-79
2020-08-20 01:39:36,15.19,15.19,15.19,100.00,905172,32,19958,-78
2020-08-20 01:40:31,15.19,15.19,15.19,100.00,899358,33,19952,-79
2020-08-20 01:41:25,15.20,15.20,15.20,100.00,905734,32,20311,-80
2020-08-20 01:42:18,15.22,15.22,15.22,100.00,903729,32,19957,-78
2020-08-20 01:43:10,15.20,15.20,15.20,100.00,901958,32,19959,-79
2020-08-20 01:43:50,15.21,15.21,15.21,100.00,903668,32,19939,-80
2020-08-20 01:44:44,15.22,15.22,15.22,100.00,899147,32,20002,-79
2020-08-20 01:45:38,15.20,15.20,15.20,100.00,898631,33,20049,-78
2020-08-20 01:46:29,15.22,15.22,15.22,100.00,898949,33,19987,-78
2020-08-20 01:47:20,15.22,15.22,15.22,100.00,901948,32,19948,-78
2020-08-20 01:48:13,15.15,15.15,15.15,100.00,900090,33,19967,-79
2020-08-20 01:49:07,15.19,15.19,15.19,100.00,903172,32,20309,-79
2020-08-20 01:50:00,15.24,15.24,15.24,100.00,903245,32,19940,-79
2020-08-20 01:50:53,15.24,15.24,15.24,100.00,898930,33,19944,-79
2020-08-20 01:51:46,15.24,15.24,15.24,100.00,900872,33,19989,-79
2020-08-20 01:52:40,15.22,15.22,15.22,100.00,899114,33,19940,-78
2020-08-20 01:53:33,15.25,15.25,15.25,100.00,897125,33,19987,-80
2020-08-20 01:54:27,15.25,15.25,15.25,100.00,897202,33,20058,-80
2020-08-20 01:55:20,15.23,15.23,15.23,100.00,899338,33,19955,-80
2020-08-20 01:56:13,15.25,15.25,15.25,100.00,897507,33,20362,-81
2020-08-20 01:57:04,15.24,15.24,15.24,100.00,898896,33,20357,-78
2020-08-20 01:57:55,15.23,15.23,15.23,100.00,898757,33,19962,-80
2020-08-20 01:58:48,15.23,15.23,15.23,100.00,899852,33,20035,-79
2020-08-20 01:59:48,15.20,15.20,15.20,100.00,898650,33,19998,-79
2020-08-20 02:00:41,15.23,15.23,15.23,100.00,898090,33,20264,-80
2020-08-20 02:01:34,15.20,15.20,15.20,100.00,900723,33,20357,-79
2020-08-20 02:02:27,15.21,15.21,15.21,100.00,900294,33,19956,-78
2020-08-20 02:03:18,15.20,15.20,15.20,100.00,897435,33,19976,-79
2020-08-20 02:04:11,15.19,15.19,15.19,100.00,901628,32,19981,-78
2020-08-20 02:05:03,15.14,15.14,15.14,100.00,906266,32,19935,-80
2020-08-20 02:05:57,15.14,15.14,15.14,100.00,905809,32,19951,-80
2020-08-20 02:06:51,15.20,15.20,15.20,100.00,903821,32,19987,-80
2020-08-20 02:07:45,15.12,15.12,15.12,100.00,905124,32,19943,-79
2020-08-20 02:08:36,15.11,15.11,15.11,100.00,906972,32,19951,-80
2020-08-20 02:09:29,15.15,15.15,15.15,100.00,904196,32,19951,-79
2020-08-20 02:10:24,15.19,15.19,15.19,100.00,900765,32,19949,-78
2020-08-20 02:11:17,15.18,15.18,15.18,100.00,902201,32,20370,-80
2020-08-20 02:12:10,15.19,15.19,15.19,100.00,901196,32,20375,-79
2020-08-20 02:13:03,15.17,15.17,15.17,100.00,899483,33,19978,-81
2020-08-20 02:13:56,15.18,15.18,15.18,100.00,896440,33,19991,-79
2020-08-20 02:14:49,15.21,15.21,15.21,100.00,899818,32,19954,-79
2020-08-20 02:15:42,15.22,15.22,15.22,100.00,901080,32,19958,-79
2020-08-20 02:16:37,15.16,15.16,15.16,100.00,900955,32,19966,-80
2020-08-20 02:17:17,15.18,15.18,15.18,100.00,897696,33,19940,-78
2020-08-20 02:18:09,15.23,15.23,15.23,100.00,893840,33,19952,-78
2020-08-20 02:19:00,15.25,15.25,15.25,100.00,896256,33,19944,-79
2020-08-20 02:19:54,15.24,15.24,15.24,100.00,897634,33,19950,-78
2020-08-20 02:20:49,15.23,15.23,15.23,100.00,899410,32,19980,-79
2020-08-20 02:21:42,15.24,15.24,15.24,100.00,902932,32,19966,-81
2020-08-20 02:22:35,15.29,15.29,15.29,100.00,900877,32,19947,-79
2020-08-20 02:23:28,15.33,15.33,15.33,100.00,901014,32,20322,-78
2020-08-20 02:24:22,15.32,15.32,15.32,100.00,904246,32,19940,-79
2020-08-20 02:25:14,15.31,15.31,15.31,100.00,902576,32,20015,-79
2020-08-20 02:26:05,15.26,15.26,15.26,100.00,899289,32,19999,-78
2020-08-20 02:26:58,15.24,15.24,15.24,100.00,898822,32,20088,-79
2020-08-20 02:27:29,15.30,15.30,15.30,100.00,903365,32,19986,-79
2020-08-20 02:28:22,15.29,15.29,15.29,100.00,902410,32,20064,-78
2020-08-20 02:29:15,15.32,15.32,15.32,100.00,905740,32,19939,-80
2020-08-20 02:30:06,15.34,15.34,15.34,100.00,903888,32,20391,-79
2020-08-20 02:30:46,15.38,15.38,15.38,100.00,899314,33,19944,-79
2020-08-20 02:31:39,15.27,15.27,15.27,100.00,896465,33,19936,-80
2020-08-20 02:32:34,15.31,15.31,15.31,100.00,899483,33,19986,-78
2020-08-20 02:33:27,15.27,15.27,15.27,100.00,901166,32,19944,-79
2020-08-20 02:34:19,15.21,15.21,15.21,100.00,897908,33,20031,-80
2020-08-20 02:35:13,15.24,15.24,15.24,100.00,899120,33,20020,-80
2020-08-20 02:36:06,15.29,15.29,15.29,100.00,904203,32,19977,-78
2020-08-20 02:36:47,15.26,15.26,15.26,100.00,907130,32,19990,-79
2020-08-20 02:37:40,15.26,15.26,15.26,100.00,905117,32,19974,-80
2020-08-20 02:38:34,15.28,15.28,15.28,100.00,899503,32,19979,-78
2020-08-20 02:39:25,15.28,15.28,15.28,100.00,905337,32,19986,-80
2020-08-20 02:40:17,15.23,15.23,15.23,100.00,905807,32,20403,-80
2020-08-20 02:41:10,15.19,15.19,15.19,100.00,903729,32,19962,-79
2020-08-20 02:42:04,15.24,15.24,15.24,100.00,902717,32,19936,-79
2020-08-20 02:42:59,15.26,15.26,15.26,100.00,899355,33,20354,-80
2020-08-20 02:43:52,15.29,15.29,15.29,100.00,897771,33,19948,-80
2020-08-20 02:44:44,15.31,15.31,15.31,100.00,899582,32,19975,-79
2020-08-20 02:45:38,15.27,15.27,15.27,100.00,900927,32,19955,-78
2020-08-20 02:46:31,15.31,15.31,15.31,100.00,899600,32,19953,-78
2020-08-20 02:47:24,15.26,15.26,15.26,100.00,897972,33,19979,-78
2020-08-20 02:48:17,15.28,15.28,15.28,100.00,896169,33,19980,-78
2020-08-20 02:49:09,15.31,15.31,15.31,100.00,899474,32,19936,-80
2020-08-20 02:50:00,15.33,15.33,15.33,100.00,903732,32,20281,-79
2020-08-20 02:50:53,15.28,15.28,15.28,100.00,900487,32,19989,-80
2020-08-20 02:51:48,15.32,15.32,15.32,100.00,900573,33,20388,-79
2020-08-20 02:52:41,15.31,15.31,15.31,100.00,902938,32,19956,-79
2020-08-20 02:53:35,15.32,15.32,15.32,100.00,902446,32,19939,-79
2020-08-20 02:54:28,15.33,15.33,15.33,100.00,903971,32,20054,-80
2020-08-20 02:55:19,15.31,15.31,15.31,100.00,908811,32,20062,-81
2020-08-20 02:56:10,15.34,15.34,15.34,100.00,905235,32,20377,-79
2020-08-20 02:57:03,15.35,15.35,15.35,100.00,905939,32,19935,-79
2020-08-20 02:57:57,15.31,15.31,15.31,100.00,910029,32,19991,-80
2020-08-20 02:58:49,15.36,15.36,15.36,100.00,908215,32,20311,-79
2020-08-20 02:59:45,15.31,15.31,15.31,100.00,905383,32,19954,-78
2020-08-20 03:00:39,15.35,15.35,15.35,100.00,906104,32,19963,-81
2020-08-20 03:01:32,15.39,15.39,15.39,100.00,904425,32,19943,-79
2020-08-20 03:02:22,15.41,15.41,15.41,100.00,900467,33,19940,-78
2020-08-20 03:03:03,15.38,15.38,15.38,100.00,901984,32,20338,-78
2020-08-20 03:03:43,15.38,15.38,15.38,100.00,899320,32,19979,-80
2020-08-20 03:04:36,15.39,15.39,15.39,100.00,899282,33,19962,-78
2020-08-20 03:05:29,15.41,15.41,15.41,100.00,903123,32,19936,-79
2020-08-20 03:06:21,15.44,15.44,15.44,100.00,905607,32,20404,-79
2020-08-20 03:07:13,15.42,15.42,15.42,100.00,905418,32,20229,-79
2020-08-20 03:08:04,15.46,15.46,15.46,100.00,900256,32,19986,-79
2020-08-20 03:08:58,15.45,15.45,15.45,100.00,904978,32,20354,-78
2020-08-20 03:09:51,15.48,15.48,15.48,100.00,905448,32,20282,-79
2020-08-20 03:10:45,15.51,15.51,15.51,100.00,908678,32,19965,-80
2020-08-20 03:11:36,15.55,15.55,15.55,100.00,905435,32,19955,-79
2020-08-20 03:12:28,15.54,15.54,15.54,100.00,906879,32,19959,-79
2020-08-20 03:13:22,15.56,15.56,15.56,100.00,904987,32,19946,-80
2020-08-20 03:14:17,15.61,15.61,15.61,100.00,905020,32,19943,-78
2020-08-20 03:15:07,15.62,15.62,15.62,100.00,907295,32,19973,-79
2020-08-20 03:16:00,15.59,15.59,15.59,100.00,907029,32,19939,-79
2020-08-20 03:16:40,15.62,15.62,15.62,100.00,905017,32,20064,-78
2020-08-20 03:17:33,15.65,15.65,15.65,100.00,899480,32,20004,-79
2020-08-20 03:18:24,15.62,15.62,15.62,100.00,902244,32,19958,-79
2020-08-20 03:19:15,15.66,15.66,15.66,100.00,904681,32,19939,-79
2020-08-20 03:20:08,15.67,15.67,15.67,100.00,902470,32,19943,-78
2020-08-20 03:20:48,15.68,15.68,15.68,100.00,900397,33,19950,-80
2020-08-20 03:21:42,15.71,15.71,15.71,100.00,899920,32,19947,-80
2020-08-20 03:22:32,15.73,15.73,15.73,100.00,899544,32,19951,-79
2020-08-20 03:23:26,15.71,15.71,15.71,100.00,900331,33,19944,-80
2020-08-20 03:24:20,15.68,15.68,15.68,100.00,902224,32,19944,-79
2020-08-20 03:25:13,15.68,15.68,15.68,100.00,902818,32,19951,-79
2020-08-20 03:26:05,15.70,15.70,15.70,100.00,903843,32,19991,-81
2020-08-20 03:26:56,15.72,15.72,15.72,100.00,903710,32,19944,-80
2020-08-20 03:27:49,15.70,15.70,15.70,100.00,903142,32,19939,-78
2020-08-20 03:28:41,15.67,15.67,15.67,100.00,900211,33,19967,-79
2020-08-20 03:29:34,15.66,15.66,15.66,100.00,898990,32,19948,-79
2020-08-20 03:30:25,15.63,15.63,15.63,100.00,901590,32,20354,-78
2020-08-20 03:31:18,15.58,15.58,15.58,100.00,908339,32,19946,-79
2020-08-20 03:32:09,15.60,15.60,15.60,100.00,907166,32,20391,-79
2020-08-20 03:33:00,15.67,15.67,15.67,100.00,905695,32,20351,-79
2020-08-20 03:33:52,15.70,15.70,15.70,100.00,904606,32,20322,-78
2020-08-20 03:34:47,15.73,15.73,15.73,100.00,903162,32,20294,-79
2020-08-20 03:35:41,15.69,15.69,15.69,100.00,903763,32,19958,-79
2020-08-20 03:36:31,15.71,15.71,15.71,100.00,909001,32,19984,-80
2020-08-20 03:37:24,15.66,15.66,15.66,100.00,906829,32,19940,-79
2020-08-20 03:38:17,15.70,15.70,15.70,100.00,904821,32,19939,-78
2020-08-20 03:39:10,15.78,15.78,15.78,100.00,906592,32,20001,-79
2020-08-20 03:40:03,15.80,15.80,15.80,100.00,907137,32,19997,-79
2020-08-20 03:40:57,15.80,15.80,15.80,100.00,905364,32,19939,-78
2020-08-20 03:41:27,15.80,15.80,15.80,100.00,906907,32,19940,-80
2020-08-20 03:42:20,15.73,15.73,15.73,100.00,905409,32,19951,-78
2020-08-20 03:43:12,15.74,15.74,15.74,100.00,905136,32,20315,-78
2020-08-20 03:44:05,15.77,15.77,15.77,100.00,906690,32,20312,-78
2020-08-20 03:44:45,15.83,15.83,15.83,100.00,908543,32,19954,-78
2020-08-20 03:45:16,15.81,15.81,15.81,100.00,904969,32,19997,-80
2020-08-20 03:46:08,15.74,15.74,15.74,100.00,902027,33,19951,-79
2020-08-20 03:47:01,15.73,15.73,15.73,100.00,902291,32,19939,-81
2020-08-20 03:47:55,15.79,15.79,15.79,100.00,903855,32,19939,-80
2020-08-20 03:48:35,15.80,15.80,15.80,100.00,900742,32,19952,-81
2020-08-20 03:49:15,15.83,15.83,15.83,100.00,899445,32,20014,-81
2020-08-20 03:49:55,15.77,15.77,15.77,100.00,899506,33,19960,-79
2020-08-20 03:50:27,15.79,15.79,15.79,100.00,899346,32,19955,-78
2020-08-20 03:51:19,15.81,15.81,15.81,100.00,899222,33,20305,-79
2020-08-20 03:52:15,15.84,15.84,15.84,100.00,899254,33,20299,-80
2020-08-20 03:53:06,15.84,15.84,15.84,100.00,900785,33,19995,-82
2020-08-20 03:53:46,15.84,15.84,15.84,100.00,905574,32,19963,-78
2020-08-20 03:54:26,15.87,15.87,15.87,100.00,899109,32,20011,-79
2020-08-20 03:54:57,15.89,15.89,15.89,100.00,898878,33,19982,-79
2020-08-20 03:55:50,15.84,15.84,15.84,100.00,902495,32,20009,-78
2020-08-20 03:56:22,15.85,15.85,15.85,100.00,905357,32,19951,-80
2020-08-20 03:57:02,15.85,15.85,15.85,100.00,902254,32,19978,-78
2020-08-20 03:57:34,15.86,15.86,15.86,100.00,898735,33,20015,-80
2020-08-20 03:58:06,15.90,15.90,15.90,100.00,899149,33,20372,-80
2020-08-20 03:58:59,15.90,15.90,15.90,100.00,902220,32,19950,-78
2020-08-20 03:59:30,15.83,15.83,15.83,100.00,901887,33,20030,-80
2020-08-20 04:00:24,15.80,15.80,15.80,100.00,898833,33,19974,-78
2020-08-20 04:01:17,15.79,15.79,15.79,100.00,898749,33,19952,-79
2020-08-20 04:01:57,15.79,15.79,15.79,100.00,905378,32,19985,-79
2020-08-20 04:02:37,15.85,15.85,15.85,100.00,909076,32,19961,-80
2020-08-20 04:03:17,15.89,15.89,15.89,100.00,905098,32,20383,-79
2020-08-20 04:04:10,15.90,15.90,15.90,100.00,899403,33,20008,-79
2020-08-20 04:04:50,15.83,15.83,15.83,100.00,896476,33,19967,-79
2020-08-20 04:05:43,15.79,15.79,15.79,100.00,899971,32,19952,-78
2020-08-20 04:06:37,15.79,15.79,15.79,100.00,902126,32,19955,-79
2020-08-20 04:07:18,15.86,15.86,15.86,100.00,908700,32,20349,-79
2020-08-20 04:07:58,15.91,15.91,15.91,100.00,905033,32,19948,-77
2020-08-20 04:08:51,15.96,15.96,15.96,100.00,898574,33,19944,-77
2020-08-20 04:09:46,15.98,15.98,15.98,100.00,902115,32,19939,-78
2020-08-20 04:10:27,15.99,15.99,15.99,100.00,904257,32,20293,-79
2020-08-20 04:11:07,15.95,15.95,15.95,100.00,905289,32,20378,-79
2020-08-20 04:11:47,15.97,15.97,15.97,100.00,902247,32,20026,-79
2020-08-20 04:12:18,15.96,15.96,15.96,100.00,898615,32,20113,-79
2020-08-20 04:13:11,15.96,15.96,15.96,100.00,895924,33,19975,-78
2020-08-20 04:14:04,15.97,15.97,15.97,100.00,899262,33,19974,-78
2020-08-20 04:14:56,15.95,15.95,15.95,100.00,902365,32,19959,-78
2020-08-20 04:15:27,15.99,15.99,15.99,100.00,906486,32,19958,-79
2020-08-20 04:16:21,15.99,15.99,15.99,100.00,908873,32,19985,-80
2020-08-20 04:17:15,16.03,16.03,16.03,100.00,907937,32,20395,-78
2020-08-20 04:18:17,16.04,16.04,16.04,100.00,910134,32,19973,-79
2020-08-20 04:19:10,16.09,16.09,16.09,100.00,911261,32,19955,-79
2020-08-20 04:20:03,16.11,16.11,16.11,100.00,908335,32,19964,-78
2020-08-20 04:20:33,16.14,16.14,16.14,100.00,908262,32,19988,-79
2020-08-20 04:21:04,16.17,16.17,16.17,100.00,902477,32,19984,-79
2020-08-20 04:21:35,16.16,16.16,16.16,100.00,902068,32,19954,-78
2020-08-20 04:22:06,16.13,16.13,16.13,100.00,895817,33,19955,-78
2020-08-20 04:23:00,16.12,16.12,16.12,100.00,899360,33,20010,-79
2020-08-20 04:23:52,16.13,16.13,16.13,100.00,895986,33,20330,-79
2020-08-20 04:24:51,16.09,16.09,16.09,100.00,907081,32,19986,-80
2020-08-20 04:25:45,16.05,16.05,16.05,100.00,908642,32,20332,-78
2020-08-20 04:26:25,16.14,16.14,16.14,100.00,904948,32,19950,-79
2020-08-20 04:26:57,16.21,16.21,16.21,100.00,896641,32,19952,-78
2020-08-20 04:27:51,16.13,16.13,16.13,100.00,895964,33,19941,-78
2020-08-20 04:28:45,16.18,16.18,16.18,100.00,898999,33,19983,-77
2020-08-20 04:29:40,16.22,16.22,16.22,100.00,903658,32,19956,-78
2020-08-20 04:30:11,16.23,16.23,16.23,100.00,906827,32,19951,-78
2020-08-20 04:30:42,16.26,16.26,16.26,100.00,905102,32,20305,-78
2020-08-20 04:31:14,16.26,16.26,16.26,100.00,905057,32,20329,-79
2020-08-20 04:31:44,16.18,16.18,16.18,100.00,901873,32,19939,-79
2020-08-20 04:32:38,16.22,16.22,16.22,100.00,898681,33,19987,-78
2020-08-20 04:33:32,16.26,16.26,16.26,100.00,898963,33,19948,-78
2020-08-20 04:34:12,16.33,16.33,16.33,100.00,905683,32,19935,-77
2020-08-20 04:34:44,16.29,16.29,16.29,100.00,902069,32,20324,-79
2020-08-20 04:35:25,16.26,16.26,16.26,100.00,898931,33,19960,-79
2020-08-20 04:36:16,16.23,16.23,16.23,100.00,899030,33,19990,-79
2020-08-20 04:36:47,16.27,16.27,16.27,100.00,902310,32,19956,-78
2020-08-20 04:37:42,16.32,16.32,16.32,100.00,895861,33,19956,-80
2020-08-20 04:38:12,16.28,16.28,16.28,100.00,896417,33,19955,-78
2020-08-20 04:39:03,16.29,16.29,16.29,100.00,898499,33,19955,-78
2020-08-20 04:39:34,16.29,16.29,16.29,100.00,905406,32,19954,-79
2020-08-20 04:40:14,16.31,16.31,16.31,100.00,901442,32,19998,-79
2020-08-20 04:41:07,16.31,16.31,16.31,100.00,898378,33,19944,-78
2020-08-20 04:41:47,16.28,16.28,16.28,99.94,899258,32,20329,-79
2020-08-20 04:42:19,16.33,16.33,16.33,100.00,902094,32,20273,-79
2020-08-20 04:42:59,16.34,16.34,16.34,100.00,905405,32,20385,-79
2020-08-20 04:43:52,16.33,16.33,16.33,100.00,907332,32,19994,-78
2020-08-20 04:44:42,16.38,16.38,16.38,100.00,905239,32,20380,-78
2020-08-20 04:45:36,16.35,16.35,16.35,100.00,909783,32,19938,-79
2020-08-20 04:46:16,16.42,16.42,16.42,100.00,907960,32,20002,-79
2020-08-20 04:47:11,16.36,16.36,16.36,100.00,905450,32,19939,-80
2020-08-20 04:48:06,16.35,16.35,16.35,100.00,899964,32,19940,-79
2020-08-20 04:48:59,16.35,16.35,16.35,100.00,903764,32,19939,-80
2020-08-20 04:49:52,16.33,16.33,16.33,100.00,905512,32,20013,-79
2020-08-20 04:50:32,16.28,16.28,16.28,100.00,906486,32,20017,-78
2020-08-20 04:51:03,16.28,16.28,16.28,100.00,898865,33,20305,-79
2020-08-20 04:51:43,16.26,16.26,16.26,100.00,899245,33,19940,-80
2020-08-20 04:52:23,16.28,16.28,16.28,100.00,899155,33,19951,-78
2020-08-20 04:52:55,16.25,16.25,16.25,100.00,901621,33,20034,-80
2020-08-20 04:53:35,16.28,16.28,16.28,100.00,905264,32,19950,-79
2020-08-20 04:54:15,16.31,16.31,16.31,100.00,905098,32,19974,-79
2020-08-20 04:54:55,16.32,16.32,16.32,100.00,898787,33,19995,-79
2020-08-20 04:55:26,16.36,16.36,16.36,100.00,898985,33,19959,-79
2020-08-20 04:55:56,16.39,16.39,16.39,100.00,898739,33,20129,-78
2020-08-20 04:56:28,16.35,16.35,16.35,100.00,898664,33,19976,-79
2020-08-20 04:57:22,16.37,16.37,16.37,100.00,899328,33,19956,-79
2020-08-20 04:58:17,16.37,16.37,16.37,100.00,895588,33,19962,-80
2020-08-20 04:59:10,16.35,16.35,16.35,100.00,902442,32,19940,-77
2020-08-20 04:59:50,16.39,16.39,16.39,100.00,902485,32,19970,-79
2020-08-20 05:00:43,16.45,16.45,16.45,100.00,901943,33,19936,-78
2020-08-20 05:01:38,16.38,16.38,16.38,100.00,902333,32,19954,-80
2020-08-20 05:02:30,16.47,16.47,16.47,100.00,907023,32,19947,-79
2020-08-20 05:03:24,16.52,16.52,16.52,100.00,907191,32,19935,-80
2020-08-20 05:04:15,16.48,16.48,16.48,100.00,901453,33,19994,-80
2020-08-20 05:05:08,16.50,16.50,16.50,100.00,900720,33,19960,-80
2020-08-20 05:05:48,16.53,16.53,16.53,99.77,898866,33,19964,-79
2020-08-20 05:06:28,16.50,16.50,16.50,100.00,902081,32,19990,-80
2020-08-20 05:07:08,16.55,16.55,16.55,100.00,901809,33,19947,-79
2020-08-20 05:08:01,16.62,16.62,16.62,100.00,901852,32,19944,-81
2020-08-20 05:08:32,16.63,16.63,16.63,100.00,902426,32,19940,-80
2020-08-20 05:09:12,16.64,16.64,16.64,99.85,902118,33,19939,-79
2020-08-20 05:09:44,16.59,16.59,16.59,99.91,899130,33,19940,-77
2020-08-20 05:10:24,16.63,16.63,16.63,99.86,892651,33,19953,-80
2020-08-20 05:11:04,16.64,16.64,16.64,99.58,893039,33,20035,-79
2020-08-20 05:11:56,16.70,16.70,16.70,99.32,901260,33,19952,-80
2020-08-20 05:12:52,16.71,16.71,16.71,98.99,902099,33,20002,-79
2020-08-20 05:13:33,16.72,16.72,16.72,99.43,900945,33,19940,-78
2020-08-20 05:14:13,16.59,16.59,16.59,99.17,900310,32,19940,-78
2020-08-20 05:15:06,16.67,16.67,16.67,98.95,899216,33,19936,-77
2020-08-20 05:16:01,16.60,16.60,16.60,99.67,896263,33,19975,-80
2020-08-20 05:16:41,16.64,16.64,16.64,99.54,905436,32,20308,-79
2020-08-20 05:17:13,16.68,16.68,16.68,99.48,902100,32,19944,-81
2020-08-20 05:18:05,16.72,16.72,16.72,99.46,902314,33,19941,-80
2020-08-20 05:18:36,16.73,16.73,16.73,99.13,899192,33,19984,-80
2020-08-20 05:19:30,16.74,16.74,16.74,98.98,895963,33,19940,-80
2020-08-20 05:20:10,16.71,16.71,16.71,98.95,896072,33,20314,-79
2020-08-20 05:20:50,16.78,16.78,16.78,99.30,899547,32,19940,-79
2020-08-20 05:21:30,16.85,16.85,16.85,99.09,899114,33,19944,-78
2020-08-20 05:22:10,16.92,16.92,16.92,98.44,899066,33,19950,-79
2020-08-20 05:23:04,16.92,16.92,16.92,98.59,899168,33,19935,-80
2020-08-20 05:23:35,16.98,16.98,16.98,98.29,905583,32,19946,-79
2020-08-20 05:24:15,16.91,16.91,16.91,97.39,901962,33,19955,-78
2020-08-20 05:24:55,16.88,16.88,16.88,98.22,895813,33,20011,-79
2020-08-20 05:25:50,16.82,16.82,16.82,99.26,899092,33,20263,-80
2020-08-20 05:26:30,16.89,16.89,16.89,98.73,899709,33,20376,-80
2020-08-20 05:27:24,16.99,16.99,16.99,98.25,900200,32,19948,-80
2020-08-20 05:28:04,17.09,17.09,17.09,97.90,905181,32,19943,-79
2020-08-20 05:28:58,17.05,17.05,17.05,98.31,905372,32,19943,-79
2020-08-20 05:29:30,16.98,16.98,16.98,98.20,902202,33,19948,-79
2020-08-20 05:30:22,17.07,17.07,17.07,97.65,898930,33,20329,-78
2020-08-20 05:31:02,16.95,16.95,16.95,97.55,899250,33,19994,-79
2020-08-20 05:31:42,16.84,16.84,16.84,98.46,898828,32,19935,-80
2020-08-20 05:32:14,17.00,17.00,17.00,97.93,901938,33,20035,-80
2020-08-20 05:33:06,17.07,17.07,17.07,97.41,901899,33,19990,-79
2020-08-20 05:33:37,17.16,17.16,17.16,96.98,902110,33,19959,-79
2020-08-20 05:34:17,17.16,17.16,17.16,97.52,895632,33,19948,-79
2020-08-20 05:34:57,17.22,17.22,17.22,97.26,899017,33,20389,-79
2020-08-20 05:35:29,17.33,17.33,17.33,96.83,896152,33,19972,-78
2020-08-20 05:36:09,17.36,17.36,17.36,96.18,896004,33,19951,-79
2020-08-20 05:37:02,17.25,17.25,17.25,96.17,898954,33,19948,-79
2020-08-20 05:37:56,17.29,17.29,17.29,96.45,898719,33,19967,-78
2020-08-20 05:38:50,17.21,17.21,17.21,97.00,902161,32,20413,-78
2020-08-20 05:39:22,17.31,17.31,17.31,96.58,906928,32,19947,-81
2020-08-20 05:39:53,17.40,17.40,17.40,96.38,902360,33,19982,-79
2020-08-20 05:40:33,17.49,17.49,17.49,96.04,896255,33,19952,-79
2020-08-20 05:41:26,17.44,17.44,17.44,96.31,899155,33,19990,-78
2020-08-20 05:41:57,17.38,17.38,17.38,96.74,900194,32,19940,-79
2020-08-20 05:42:29,17.44,17.44,17.44,97.81,899330,32,20429,-78
2020-08-20 05:43:09,17.45,17.45,17.45,97.53,902619,32,19948,-79
2020-08-20 05:44:02,17.39,17.39,17.39,96.50,899664,33,19940,-79
2020-08-20 05:44:42,17.42,17.42,17.42,96.78,905306,32,19939,-79
2020-08-20 05:45:13,17.49,17.49,17.49,96.83,899892,32,19970,-79
2020-08-20 05:45:43,17.59,17.59,17.59,96.50,899644,33,19978,-79
2020-08-20 05:46:36,17.59,17.59,17.59,96.20,902495,32,20007,-80
2020-08-20 05:47:08,17.71,17.71,17.71,95.79,902586,32,19966,-80
2020-08-20 05:48:03,17.77,17.77,17.77,94.65,899141,33,19971,-80
2020-08-20 05:48:34,17.67,17.67,17.67,94.00,902163,33,19988,-79
2020-08-20 05:49:14,17.73,17.73,17.73,94.33,893037,33,19979,-79
2020-08-20 05:49:45,17.75,17.75,17.75,94.18,899413,33,20353,-79
2020-08-20 05:50:15,17.74,17.74,17.74,94.64,899468,33,20085,-78
2020-08-20 05:50:46,17.80,17.80,17.80,93.95,896363,33,19991,-80
2020-08-20 05:51:40,17.85,17.85,17.85,93.87,896512,33,20378,-81
2020-08-20 05:52:12,17.89,17.89,17.89,93.17,896372,33,20319,-79
2020-08-20 05:52:43,17.92,17.92,17.92,92.79,895865,33,19943,-79
2020-08-20 05:53:36,17.96,17.96,17.96,93.92,896085,33,20003,-81
2020-08-20 05:54:16,18.03,18.03,18.03,92.80,899298,32,20309,-80
2020-08-20 05:55:09,18.09,18.09,18.09,91.54,896897,33,19950,-79
2020-08-20 05:56:03,18.13,18.13,18.13,91.42,896832,33,19963,-79
2020-08-20 05:56:44,17.94,17.94,17.94,92.21,901370,32,19956,-80
2020-08-20 05:57:37,18.01,18.01,18.01,92.12,899035,33,19958,-79
2020-08-20 05:58:32,18.05,18.05,18.05,92.44,899410,33,19971,-78
2020-08-20 05:59:13,18.09,18.09,18.09,91.73,908450,32,19987,-79
2020-08-20 06:00:07,18.19,18.19,18.19,91.56,905101,32,19954,-80
2020-08-20 06:00:47,18.23,18.23,18.23,91.48,896449,33,19956,-79
2020-08-20 06:01:18,18.07,18.07,18.07,93.15,899645,33,20018,-79
2020-08-20 06:01:58,18.09,18.09,18.09,93.09,896539,33,20374,-79
2020-08-20 06:02:52,18.15,18.15,18.15,92.82,896694,33,19972,-79
2020-08-20 06:03:32,18.17,18.17,18.17,93.26,902897,32,19989,-80
2020-08-20 06:04:26,18.06,18.06,18.06,92.51,902085,33,19943,-78
2020-08-20 06:05:06,18.21,18.21,18.21,91.70,899617,32,19940,-81
2020-08-20 06:05:59,18.17,18.17,18.17,92.21,893612,33,20291,-79
2020-08-20 06:06:54,18.22,18.22,18.22,92.24,897293,32,20016,-79
2020-08-20 06:07:47,18.27,18.27,18.27,91.74,900019,32,19943,-80
2020-08-20 06:08:19,18.31,18.31,18.31,91.71,899506,33,19944,-79
2020-08-20 06:08:59,18.13,18.13,18.13,92.47,899754,33,19998,-81
2020-08-20 06:09:54,18.10,18.10,18.10,92.99,902315,32,19993,-79
2020-08-20 06:10:47,18.13,18.13,18.13,91.74,908717,32,19954,-80
2020-08-20 06:11:40,18.01,18.01,18.01,93.65,907373,32,19939,-79
2020-08-20 06:12:10,18.20,18.20,18.20,92.91,908878,32,19992,-79
2020-08-20 06:12:41,17.87,17.87,17.87,92.86,898962,33,19979,-78
2020-08-20 06:13:36,18.06,18.06,18.06,93.93,893539,33,19987,-79
2020-08-20 06:14:32,17.99,17.99,17.99,93.80,896304,33,19958,-79
2020-08-20 06:15:34,18.14,18.14,18.14,93.42,900643,32,19964,-80
2020-08-20 06:16:14,18.00,18.00,18.00,94.32,898950,33,19951,-78
2020-08-20 06:17:08,18.15,18.15,18.15,94.18,897493,33,20397,-80
2020-08-20 06:17:48,18.07,18.07,18.07,94.48,899739,32,19940,-79
2020-08-20 06:18:42,18.24,18.24,18.24,92.78,900052,32,20318,-81
2020-08-20 06:19:36,18.20,18.20,18.20,93.15,899347,33,19963,-78
2020-08-20 06:20:31,18.10,18.10,18.10,93.86,902793,32,19974,-81
2020-08-20 06:21:25,18.06,18.06,18.06,94.96,905758,32,20314,-81
2020-08-20 06:22:21,18.08,18.08,18.08,95.55,900977,33,20213,-79
2020-08-20 06:23:14,17.98,17.98,17.98,95.48,900885,33,19951,-80
2020-08-20 06:23:54,17.90,17.90,17.90,96.13,906213,32,19977,-78
2020-08-20 06:24:34,17.83,17.83,17.83,96.24,902820,32,19951,-77
2020-08-20 06:25:27,17.91,17.91,17.91,96.13,899329,33,19936,-80
2020-08-20 06:26:25,18.02,18.02,18.02,95.42,897184,32,19940,-79
2020-08-20 06:27:18,18.12,18.12,18.12,94.38,899318,33,19956,-81
2020-08-20 06:28:11,18.17,18.17,18.17,93.99,900362,32,19944,-76
2020-08-20 06:29:05,18.13,18.13,18.13,93.70,900790,33,19994,-79
2020-08-20 06:29:45,18.21,18.21,18.21,93.18,900594,33,19939,-78
2020-08-20 06:30:40,18.14,18.14,18.14,93.97,896760,33,20003,-79
2020-08-20 06:31:34,18.24,18.24,18.24,93.73,896093,33,20079,-79
2020-08-20 06:32:05,18.24,18.24,18.24,93.80,899317,32,19940,-79
2020-08-20 06:33:00,18.27,18.27,18.27,93.86,893443,33,19952,-78
2020-08-20 06:33:55,18.35,18.35,18.35,93.15,899226,33,19947,-78
2020-08-20 06:34:26,18.30,18.30,18.30,94.28,906123,32,19939,-78
2020-08-20 06:35:18,18.43,18.43,18.43,93.90,905623,32,20270,-80
2020-08-20 06:35:58,18.49,18.49,18.49,93.30,902155,33,19956,-78
2020-08-20 06:36:38,18.37,18.37,18.37,94.04,896074,33,19940,-80
2020-08-20 06:37:37,18.30,18.30,18.30,93.33,893658,33,19944,-79
2020-08-20 06:38:31,18.24,18.24,18.24,93.86,898361,32,19983,-79
2020-08-20 06:39:02,18.36,18.36,18.36,93.90,899556,33,19986,-78
2020-08-20 06:39:56,18.47,18.47,18.47,94.37,899362,33,20400,-80
2020-08-20 06:40:49,18.39,18.39,18.39,94.64,902552,32,19970,-78
2020-08-20 06:41:44,18.45,18.45,18.45,93.78,902598,32,19952,-79
2020-08-20 06:42:24,18.56,18.56,18.56,92.98,900941,33,19944,-79
2020-08-20 06:43:16,18.68,18.68,18.68,92.97,896693,33,19992,-81
2020-08-20 06:44:10,18.72,18.72,18.72,93.20,899058,32,19948,-80
2020-08-20 06:44:50,18.81,18.81,18.81,92.59,901167,32,20012,-81
2020-08-20 06:45:21,18.85,18.85,18.85,90.86,896848,33,20362,-79
2020-08-20 06:46:01,18.89,18.89,18.89,92.18,899252,33,20016,-80
2020-08-20 06:46:55,18.87,18.87,18.87,90.95,899244,33,20007,-79
2020-08-20 06:47:48,18.95,18.95,18.95,91.16,899356,33,19956,-81
2020-08-20 06:48:41,19.07,19.07,19.07,91.85,899717,32,20354,-79
2020-08-20 06:49:35,19.07,19.07,19.07,90.41,902791,32,20346,-80
2020-08-20 06:50:15,19.29,19.29,19.29,89.17,900655,33,19944,-79
2020-08-20 06:50:55,19.42,19.42,19.42,90.61,899980,32,19945,-81
2020-08-20 06:51:48,19.40,19.40,19.40,88.85,898934,33,19990,-80
2020-08-20 06:52:41,19.55,19.55,19.55,88.53,899616,33,19979,-80
2020-08-20 06:53:35,19.53,19.53,19.53,88.98,897955,33,19983,-79
2020-08-20 06:54:15,19.77,19.77,19.77,86.45,901184,32,19936,-81
2020-08-20 06:54:55,19.78,19.78,19.78,86.41,900040,32,19960,-80
2020-08-20 06:55:50,19.70,19.70,19.70,86.69,896317,33,20031,-79
2020-08-20 06:56:20,19.90,19.90,19.90,85.77,895998,33,19979,-80
2020-08-20 06:57:14,20.09,20.09,20.09,85.25,895976,33,19975,-79
2020-08-20 06:57:55,20.10,20.10,20.10,84.94,901907,33,19944,-79
2020-08-20 06:58:52,20.08,20.08,20.08,85.48,900078,32,19944,-79
2020-08-20 06:59:32,20.05,20.05,20.05,86.03,900102,32,19951,-78
2020-08-20 07:00:27,20.14,20.14,20.14,85.80,897692,32,19952,-78
2020-08-20 07:01:08,20.09,20.09,20.09,84.10,903360,32,19956,-78
2020-08-20 07:02:00,20.02,20.02,20.02,87.06,900645,32,19943,-79
2020-08-20 07:02:54,19.97,19.97,19.97,85.88,899121,32,20251,-80
2020-08-20 07:03:34,19.89,19.89,19.89,85.86,901290,32,19941,-79
2020-08-20 07:04:14,19.86,19.86,19.86,86.59,906101,32,20286,-78
2020-08-20 07:05:08,19.98,19.98,19.98,87.19,908870,32,19946,-79
2020-08-20 07:06:01,19.97,19.97,19.97,87.29,905318,32,19939,-80
2020-08-20 07:06:42,19.80,19.80,19.80,88.23,907517,32,20309,-79
2020-08-20 07:07:22,19.72,19.72,19.72,86.47,899360,33,20293,-81
2020-08-20 07:08:02,19.75,19.75,19.75,86.82,896167,33,19959,-79
2020-08-20 07:08:56,19.85,19.85,19.85,87.82,902230,33,20025,-81
2020-08-20 07:09:49,19.99,19.99,19.99,87.86,905286,32,20010,-77
2020-08-20 07:10:42,20.21,20.21,20.21,86.30,900893,33,19948,-81
2020-08-20 07:11:37,20.21,20.21,20.21,86.85,902278,32,19963,-79
2020-08-20 07:12:37,20.13,20.13,20.13,85.03,906112,32,20018,-78
2020-08-20 07:13:17,20.26,20.26,20.26,84.72,907698,32,19953,-80
2020-08-20 07:14:11,20.33,20.33,20.33,84.16,903120,32,19940,-80
2020-08-20 07:14:52,20.38,20.38,20.38,83.15,902531,32,20366,-78
2020-08-20 07:15:46,20.43,20.43,20.43,83.78,899854,33,20023,-80
2020-08-20 07:16:40,20.54,20.54,20.54,83.34,899343,32,19974,-80
2020-08-20 07:17:37,20.68,20.68,20.68,82.74,907161,32,19947,-79
2020-08-20 07:18:17,20.78,20.78,20.78,81.43,903996,32,19939,-79
2020-08-20 07:18:57,20.67,20.67,20.67,81.50,903164,32,19962,-78
2020-08-20 07:19:52,20.72,20.72,20.72,81.28,902107,32,19951,-79
2020-08-20 07:20:32,20.89,20.89,20.89,80.50,905009,32,20431,-79
2020-08-20 07:21:12,21.00,21.00,21.00,80.53,902955,32,19951,-79
2020-08-20 07:22:05,21.01,21.01,21.01,80.54,899617,32,19940,-81
2020-08-20 07:22:36,20.76,20.76,20.76,81.47,899406,32,20345,-80
2020-08-20 07:23:29,20.59,20.59,20.59,81.81,899119,33,19950,-79
2020-08-20 07:24:09,20.44,20.44,20.44,82.63,898982,32,19940,-80
2020-08-20 07:24:40,20.52,20.52,20.52,83.53,899504,32,19959,-78
2020-08-20 07:25:34,20.69,20.69,20.69,84.19,899498,33,20330,-80
2020-08-20 07:26:35,20.78,20.78,20.78,84.64,899242,33,19948,-78
2020-08-20 07:27:16,20.66,20.66,20.66,83.80,904131,32,20352,-80
2020-08-20 07:28:09,20.79,20.79,20.79,82.15,903767,32,20399,-79
2020-08-20 07:29:00,20.94,20.94,20.94,81.48,905667,32,19980,-80
2020-08-20 07:29:54,20.99,20.99,20.99,80.82,909974,32,19957,-78
2020-08-20 07:30:48,21.03,21.03,21.03,81.48,913417,32,20354,-79
2020-08-20 07:31:28,20.91,20.91,20.91,85.56,912770,32,19988,-79
2020-08-20 07:32:20,20.81,20.81,20.81,84.19,908506,32,20397,-79
2020-08-20 07:33:13,20.70,20.70,20.70,84.05,908575,32,19954,-78
2020-08-20 07:33:44,20.93,20.93,20.93,85.04,906803,32,19986,-81
2020-08-20 07:34:24,20.78,20.78,20.78,84.37,908156,32,20059,-80
2020-08-20 07:35:18,20.78,20.78,20.78,84.10,908753,32,19968,-79
2020-08-20 07:36:12,20.91,20.91,20.91,85.78,905605,32,19939,-80
2020-08-20 07:37:07,21.02,21.02,21.02,83.89,907682,32,19973,-81
2020-08-20 07:38:00,21.05,21.05,21.05,83.02,909538,32,19939,-79
2020-08-20 07:38:51,21.19,21.19,21.19,82.22,908807,32,19983,-79
2020-08-20 07:39:44,21.16,21.16,21.16,81.35,904945,32,19977,-79
2020-08-20 07:40:39,21.20,21.20,21.20,83.06,901848,32,19966,-80
2020-08-20 07:41:32,21.30,21.30,21.30,80.70,903713,32,19991,-79
2020-08-20 07:42:24,21.25,21.25,21.25,81.06,903836,32,19936,-80
2020-08-20 07:43:16,21.69,21.69,21.69,79.39,908076,32,20317,-80
2020-08-20 07:44:10,21.45,21.45,21.45,80.57,906883,32,19999,-80
2020-08-20 07:45:01,21.65,21.65,21.65,80.23,905022,32,19950,-80
2020-08-20 07:45:53,21.96,21.96,21.96,79.14,903763,32,20049,-77
2020-08-20 07:46:47,22.16,22.16,22.16,78.33,901905,32,19962,-79
2020-08-20 07:47:40,22.12,22.12,22.12,79.57,902560,32,19947,-80
2020-08-20 07:48:32,21.77,21.77,21.77,79.65,902585,32,19940,-80
2020-08-20 07:49:23,21.63,21.63,21.63,80.94,906932,32,19950,-81
2020-08-20 07:50:14,21.74,21.74,21.74,79.14,908102,32,19946,-80
2020-08-20 07:51:05,21.62,21.62,21.62,79.54,908504,32,19986,-80
2020-08-20 07:51:56,21.67,21.67,21.67,78.10,906747,32,19993,-79
2020-08-20 07:52:48,21.99,21.99,21.99,76.07,906405,32,19956,-79
2020-08-20 07:53:40,21.93,21.93,21.93,78.24,901948,32,19974,-80
2020-08-20 07:54:31,21.97,21.97,21.97,78.21,907648,32,20008,-78
2020-08-20 07:55:22,21.95,21.95,21.95,79.22,908786,32,19946,-79
2020-08-20 07:56:15,21.97,21.97,21.97,81.52,905539,32,20013,-79
2020-08-20 07:57:07,21.88,21.88,21.88,80.54,903475,32,19956,-80
2020-08-20 07:57:57,22.00,22.00,22.00,78.32,904799,32,20318,-79
2020-08-20 07:58:51,22.15,22.15,22.15,80.00,903427,32,20305,-81
2020-08-20 07:59:44,22.10,22.10,22.10,80.08,900208,33,19940,-78
2020-08-20 08:00:39,22.31,22.31,22.31,77.47,905687,32,19965,-80
2020-08-20 08:01:33,22.47,22.47,22.47,76.58,909306,32,19935,-79
2020-08-20 08:02:29,22.74,22.74,22.74,75.23,911952,32,19938,-79
2020-08-20 08:03:20,22.25,22.25,22.25,76.87,908358,32,19969,-77
2020-08-20 08:04:12,22.17,22.17,22.17,75.88,905492,32,19978,-80
2020-08-20 08:05:05,22.33,22.33,22.33,76.38,903589,32,19951,-80
2020-08-20 08:05:56,22.27,22.27,22.27,76.80,903853,32,19944,-78
2020-08-20 08:06:52,22.11,22.11,22.11,78.13,903594,32,19954,-78
2020-08-20 08:07:45,21.81,21.81,21.81,77.09,903655,32,19973,-80
2020-08-20 08:08:37,22.18,22.18,22.18,76.29,903987,32,19951,-77
2020-08-20 08:09:30,22.52,22.52,22.52,75.79,908504,32,20310,-80
2020-08-20 08:10:23,22.55,22.55,22.55,76.15,908180,32,19943,-80
2020-08-20 08:11:03,22.71,22.71,22.71,75.12,908179,32,19963,-79
2020-08-20 08:11:54,22.55,22.55,22.55,75.27,905144,32,20255,-80
2020-08-20 08:12:45,22.30,22.30,22.30,77.07,902126,32,19936,-80
2020-08-20 08:13:35,22.27,22.27,22.27,76.80,905860,32,20303,-79
2020-08-20 08:14:28,22.44,22.44,22.44,76.46,912953,32,19934,-80
2020-08-20 08:15:20,22.61,22.61,22.61,76.24,914108,32,19979,-79
2020-08-20 08:16:11,22.50,22.50,22.50,76.28,908377,32,20033,-80
2020-08-20 08:17:02,22.73,22.73,22.73,75.39,905033,32,19935,-80
2020-08-20 08:17:55,22.46,22.46,22.46,75.87,907750,32,19946,-79
2020-08-20 08:18:48,22.73,22.73,22.73,74.95,909774,32,19945,-79
2020-08-20 08:19:40,22.60,22.60,22.60,75.92,908573,32,19947,-82
2020-08-20 08:20:33,22.62,22.62,22.62,77.38,903962,32,19944,-80
2020-08-20 08:21:13,22.76,22.76,22.76,76.44,904007,32,19980,-80
2020-08-20 08:22:07,23.08,23.08,23.08,74.94,899657,32,19954,-81
2020-08-20 08:22:58,23.11,23.11,23.11,74.50,899067,33,19960,-79
2020-08-20 08:23:49,23.37,23.37,23.37,73.73,898819,33,20325,-81
2020-08-20 08:24:42,23.64,23.64,23.64,72.99,901898,32,19940,-78
2020-08-20 08:25:23,23.22,23.22,23.22,73.17,908297,32,20015,-79
2020-08-20 08:25:55,22.91,22.91,22.91,73.46,905407,32,19939,-80
2020-08-20 08:26:47,23.03,23.03,23.03,75.00,902288,32,19962,-80
2020-08-20 08:27:40,23.20,23.20,23.20,74.35,899180,33,19986,-80
2020-08-20 08:28:33,23.41,23.41,23.41,74.47,908527,32,19943,-81
2020-08-20 08:29:27,23.64,23.64,23.64,72.24,911564,32,19966,-80
2020-08-20 08:30:19,23.91,23.91,23.91,70.92,911603,32,19991,-80
2020-08-20 08:31:11,23.69,23.69,23.69,71.01,908477,32,19943,-81
2020-08-20 08:32:04,23.85,23.85,23.85,69.80,905137,32,20383,-80
2020-08-20 08:32:57,24.13,24.13,24.13,69.57,904756,32,19949,-79
2020-08-20 08:33:50,23.88,23.88,23.88,70.69,909783,32,20010,-80
2020-08-20 08:34:42,23.66,23.66,23.66,72.22,913095,32,20336,-81
2020-08-20 08:35:35,24.00,24.00,24.00,71.17,911468,32,20392,-81
2020-08-20 08:36:15,23.87,23.87,23.87,70.00,908480,32,19946,-79
2020-08-20 08:37:08,24.08,24.08,24.08,70.00,902341,32,19978,-79
2020-08-20 08:38:01,23.80,23.80,23.80,72.67,902646,32,19990,-78
2020-08-20 08:38:52,23.90,23.90,23.90,73.14,906484,32,19955,-79
2020-08-20 08:39:43,23.95,23.95,23.95,70.20,903284,32,20007,-79
2020-08-20 08:40:24,24.09,24.09,24.09,70.97,902904,32,19961,-80
2020-08-20 08:41:16,24.44,24.44,24.44,69.22,899129,33,20428,-78
2020-08-20 08:42:09,24.58,24.58,24.58,69.68,896081,33,19970,-79
2020-08-20 08:43:02,24.37,24.37,24.37,72.03,901784,32,19940,-81
2020-08-20 08:43:55,24.33,24.33,24.33,75.81,900720,32,19959,-78
2020-08-20 08:44:49,24.34,24.34,24.34,68.35,898844,33,19940,-79
2020-08-20 08:45:42,24.43,24.43,24.43,68.17,902817,32,19984,-80
2020-08-20 08:46:35,24.15,24.15,24.15,68.63,903727,32,19944,-80
2020-08-20 08:47:27,24.10,24.10,24.10,68.75,904913,32,19951,-77
2020-08-20 08:48:18,24.46,24.46,24.46,67.80,908478,32,19946,-79
2020-08-20 08:49:11,24.48,24.48,24.48,70.08,906653,32,19948,-80
2020-08-20 08:50:05,24.20,24.20,24.20,72.61,906750,32,20383,-79
2020-08-20 08:50:57,23.96,23.96,23.96,67.43,906689,32,19939,-79
2020-08-20 08:51:50,24.37,24.37,24.37,67.13,904880,32,19935,-78
2020-08-20 08:52:20,24.48,24.48,24.48,68.14,908020,32,20285,-80
2020-08-20 08:53:14,24.18,24.18,24.18,67.83,911446,32,19973,-79
2020-08-20 08:54:06,24.21,24.21,24.21,70.07,911526,32,20292,-78
2020-08-20 08:54:57,24.16,24.16,24.16,70.67,908550,32,20281,-79
2020-08-20 08:55:51,24.01,24.01,24.01,69.49,906757,32,19940,-80
2020-08-20 08:56:43,24.08,24.08,24.08,67.33,910025,32,19969,-80
2020-08-20 08:57:36,23.90,23.90,23.90,67.81,910178,32,19939,-80
2020-08-20 08:58:28,23.82,23.82,23.82,68.07,905298,32,19954,-80
2020-08-20 08:59:08,23.83,23.83,23.83,67.72,903612,32,19998,-80
2020-08-20 09:00:01,23.82,23.82,23.82,68.07,899427,33,19955,-79
2020-08-20 09:00:54,23.73,23.73,23.73,67.70,902580,32,20290,-79
2020-08-20 09:01:47,23.70,23.70,23.70,69.79,905690,32,19974,-81
2020-08-20 09:02:27,23.55,23.55,23.55,68.61,905522,32,20349,-79
2020-08-20 09:03:21,23.63,23.63,23.63,69.29,899650,33,19944,-81
2020-08-20 09:04:15,23.75,23.75,23.75,69.44,899095,33,19952,-81
2020-08-20 09:05:05,24.27,24.27,24.27,66.54,900596,33,19948,-79
2020-08-20 09:05:46,24.52,24.52,24.52,66.26,902035,32,19958,-80
2020-08-20 09:06:41,24.48,24.48,24.48,66.83,898891,33,19974,-80
2020-08-20 09:07:21,24.72,24.72,24.72,67.05,902909,32,20364,-78
2020-08-20 09:08:12,24.70,24.70,24.70,65.93,896983,33,19978,-77
2020-08-20 09:09:04,24.85,24.85,24.85,66.26,898993,33,19992,-77
2020-08-20 09:09:57,24.75,24.75,24.75,68.03,898839,33,20353,-80
2020-08-20 09:10:50,24.76,24.76,24.76,69.23,900491,33,19947,-79
2020-08-20 09:11:43,24.77,24.77,24.77,69.00,901839,32,19940,-78
2020-08-20 09:12:36,24.92,24.92,24.92,70.15,902173,33,20011,-80
2020-08-20 09:13:08,24.54,24.54,24.54,70.77,902106,32,20035,-81
2020-08-20 09:14:01,24.57,24.57,24.57,70.62,895604,33,20008,-81
2020-08-20 09:14:34,24.53,24.53,24.53,67.67,896727,33,19974,-81
2020-08-20 09:15:25,24.65,24.65,24.65,67.27,896705,33,19936,-80
2020-08-20 09:16:18,24.63,24.63,24.63,67.89,902601,32,19970,-80
2020-08-20 09:17:11,25.01,25.01,25.01,65.91,905356,32,20019,-78
2020-08-20 09:18:03,25.02,25.02,25.02,66.92,905490,32,20081,-81
2020-08-20 09:18:55,24.82,24.82,24.82,68.60,904255,32,20350,-78
2020-08-20 09:19:48,24.53,24.53,24.53,68.28,900827,33,19940,-80
2020-08-20 09:20:42,24.43,24.43,24.43,67.19,898297,33,19944,-79
2020-08-20 09:21:34,24.08,24.08,24.08,67.71,896982,33,20240,-79
2020-08-20 09:22:27,24.46,24.46,24.46,67.60,899578,33,19974,-78
2020-08-20 09:23:18,24.29,24.29,24.29,70.69,899612,32,19952,-78
2020-08-20 09:24:11,24.43,24.43,24.43,68.95,904712,32,20021,-79
2020-08-20 09:25:05,24.57,24.57,24.57,68.06,902672,32,19944,-79
2020-08-20 09:25:58,24.43,24.43,24.43,66.25,899681,33,19952,-78
2020-08-20 09:26:51,24.65,24.65,24.65,65.61,900510,32,20380,-80
2020-08-20 09:27:22,24.38,24.38,24.38,67.23,905830,32,19951,-81
2020-08-20 09:28:15,24.67,24.67,24.67,67.75,909259,32,20309,-79
2020-08-20 09:29:08,24.73,24.73,24.73,69.20,905823,32,19947,-80
2020-08-20 09:30:00,24.98,24.98,24.98,67.46,907772,32,19958,-81
2020-08-20 09:30:53,24.98,24.98,24.98,68.25,902990,32,19975,-80
2020-08-20 09:31:45,24.85,24.85,24.85,65.80,899905,33,20374,-79
2020-08-20 09:32:39,25.15,25.15,25.15,63.72,899484,32,19940,-80
2020-08-20 09:33:32,25.30,25.30,25.30,63.81,899865,32,19941,-82
2020-08-20 09:34:24,25.64,25.64,25.64,62.83,901531,32,19944,-78
2020-08-20 09:35:18,25.44,25.44,25.44,64.94,900905,33,19943,-78
2020-08-20 09:36:11,25.42,25.42,25.42,65.61,901246,32,19943,-79
2020-08-20 09:37:04,25.45,25.45,25.45,68.85,904186,32,19935,-78
2020-08-20 09:37:44,25.42,25.42,25.42,65.69,907850,32,19999,-81
2020-08-20 09:38:37,24.88,24.88,24.88,64.97,903058,32,20273,-80
2020-08-20 09:39:08,24.98,24.98,24.98,63.68,899841,33,20022,-81
2020-08-20 09:40:01,24.98,24.98,24.98,63.87,896883,33,19964,-81
2020-08-20 09:40:54,24.67,24.67,24.67,64.59,902312,32,19944,-80
2020-08-20 09:41:47,24.48,24.48,24.48,65.48,910510,32,19943,-80
2020-08-20 09:42:42,24.17,24.17,24.17,66.58,908322,32,19973,-80
2020-08-20 09:43:37,24.14,24.14,24.14,66.85,905962,32,19936,-80
2020-08-20 09:44:30,24.42,24.42,24.42,65.53,904537,32,19944,-80
2020-08-20 09:45:24,24.69,24.69,24.69,65.75,902779,32,19954,-78
2020-08-20 09:46:16,24.75,24.75,24.75,66.06,904366,32,19951,-80
2020-08-20 09:47:09,24.76,24.76,24.76,66.73,907040,32,19939,-79
2020-08-20 09:47:49,25.02,25.02,25.02,64.68,902548,32,19977,-78
2020-08-20 09:48:43,24.88,24.88,24.88,65.39,899756,33,19951,-81
2020-08-20 09:49:36,24.77,24.77,24.77,66.70,897652,32,19952,-80
2020-08-20 09:50:28,24.69,24.69,24.69,66.19,904531,32,19955,-79
2020-08-20 09:51:23,24.61,24.61,24.61,66.16,902947,32,19974,-79
2020-08-20 09:52:15,24.58,24.58,24.58,66.77,900042,33,19940,-81
2020-08-20 09:53:10,24.71,24.71,24.71,69.21,896786,33,19971,-78
2020-08-20 09:53:41,24.87,24.87,24.87,68.00,896714,33,19953,-81
2020-08-20 09:54:33,25.12,25.12,25.12,65.94,896385,33,19939,-80
2020-08-20 09:55:26,25.16,25.16,25.16,63.93,896659,33,19959,-80
2020-08-20 09:56:19,25.09,25.09,25.09,64.57,898637,32,19944,-79
2020-08-20 09:57:12,25.05,25.05,25.05,66.67,901316,32,19951,-78
2020-08-20 09:58:05,25.08,25.08,25.08,66.20,905089,32,19963,-80
2020-08-20 09:59:00,24.77,24.77,24.77,65.25,906128,32,19931,-80
2020-08-20 09:59:54,24.85,24.85,24.85,65.97,906194,32,19940,-80
2020-08-20 10:00:35,24.83,24.83,24.83,66.34,906233,32,20010,-79
2020-08-20 10:01:29,24.85,24.85,24.85,65.87,900574,32,19974,-79
2020-08-20 10:02:09,24.92,24.92,24.92,67.72,899833,32,19995,-79
2020-08-20 10:03:00,24.65,24.65,24.65,65.19,900147,32,20019,-78
2020-08-20 10:03:53,24.70,24.70,24.70,66.29,899737,32,20319,-80
2020-08-20 10:04:46,24.95,24.95,24.95,68.54,906983,32,19938,-80
2020-08-20 10:05:38,25.36,25.36,25.36,64.48,909393,32,19939,-79
2020-08-20 10:06:34,25.66,25.66,25.66,63.56,910885,32,20401,-80
2020-08-20 10:07:30,25.97,25.97,25.97,63.71,911160,32,19954,-79
2020-08-20 10:08:22,26.22,26.22,26.22,64.95,911185,32,19954,-80
2020-08-20 10:09:13,26.16,26.16,26.16,63.40,909472,32,19992,-79
2020-08-20 10:10:06,26.11,26.11,26.11,61.45,908823,32,19943,-80
2020-08-20 10:10:58,26.12,26.12,26.12,65.40,908372,32,19966,-80
2020-08-20 10:11:38,25.62,25.62,25.62,64.73,908706,32,20333,-78
2020-08-20 10:12:30,25.80,25.80,25.80,63.41,903325,32,20285,-79
2020-08-20 10:13:21,25.65,25.65,25.65,64.96,905330,32,19958,-78
2020-08-20 10:14:14,25.87,25.87,25.87,62.73,901882,32,19955,-79
2020-08-20 10:15:07,26.05,26.05,26.05,61.10,905974,32,20289,-80
2020-08-20 10:15:47,25.62,25.62,25.62,64.01,906998,32,19957,-79
2020-08-20 10:16:39,25.10,25.10,25.10,64.96,905648,32,20001,-78
2020-08-20 10:17:31,25.13,25.13,25.13,67.62,905971,32,20335,-79
2020-08-20 10:18:22,25.50,25.50,25.50,62.14,908757,32,19939,-78
2020-08-20 10:19:15,25.61,25.61,25.61,64.21,904077,32,19951,-80
2020-08-20 10:20:07,25.71,25.71,25.71,65.72,908133,32,19934,-78
2020-08-20 10:21:00,25.74,25.74,25.74,62.72,908738,32,19975,-77
2020-08-20 10:21:54,25.81,25.81,25.81,63.02,909050,32,19947,-80
2020-08-20 10:22:48,25.62,25.62,25.62,66.01,909130,32,19957,-80
2020-08-20 10:23:41,25.83,25.83,25.83,62.91,906055,32,19948,-81
2020-08-20 10:24:33,25.86,25.86,25.86,60.93,905788,32,20009,-80
2020-08-20 10:25:27,25.83,25.83,25.83,61.32,902490,32,20017,-79
2020-08-20 10:26:21,25.72,25.72,25.72,62.19,904169,32,19954,-78
2020-08-20 10:27:13,25.58,25.58,25.58,62.65,909635,32,19992,-79
2020-08-20 10:28:05,25.65,25.65,25.65,61.88,905476,32,20014,-77
2020-08-20 10:28:58,25.50,25.50,25.50,62.08,904028,32,19944,-77
2020-08-20 10:29:50,25.68,25.68,25.68,65.02,905661,32,19954,-80
2020-08-20 10:30:46,25.91,25.91,25.91,62.31,905833,32,19977,-80
2020-08-20 10:31:39,26.20,26.20,26.20,63.87,907867,32,19947,-79
2020-08-20 10:32:20,25.98,25.98,25.98,61.78,911185,32,19969,-78
2020-08-20 10:33:12,25.68,25.68,25.68,61.74,909726,32,19976,-79
2020-08-20 10:34:05,25.92,25.92,25.92,60.91,908951,32,20332,-79
2020-08-20 10:34:57,26.00,26.00,26.00,61.21,905886,32,20002,-79
2020-08-20 10:35:51,25.95,25.95,25.95,61.58,902773,32,19994,-79
2020-08-20 10:36:44,25.59,25.59,25.59,61.53,901410,32,19940,-79
2020-08-20 10:37:45,26.01,26.01,26.01,60.69,903203,32,19980,-79
2020-08-20 10:38:36,26.23,26.23,26.23,59.65,905323,32,20428,-80
2020-08-20 10:39:26,26.29,26.29,26.29,59.91,904885,32,19994,-78
2020-08-20 10:40:19,26.42,26.42,26.42,58.32,906634,32,19951,-79
2020-08-20 10:41:11,26.62,26.62,26.62,59.48,906910,32,19985,-79
2020-08-20 10:42:02,26.87,26.87,26.87,59.54,903868,32,20377,-79
2020-08-20 10:42:55,27.02,27.02,27.02,60.39,906892,32,19993,-79
2020-08-20 10:43:47,26.66,26.66,26.66,59.39,908692,32,20036,-80
2020-08-20 10:44:38,26.89,26.89,26.89,59.29,908568,32,19951,-79
2020-08-20 10:45:30,27.02,27.02,27.02,59.38,906627,32,20353,-79
2020-08-20 10:46:24,27.00,27.00,27.00,60.64,905106,32,20016,-79
2020-08-20 10:46:55,27.11,27.11,27.11,59.06,903781,32,19974,-79
2020-08-20 10:47:49,27.07,27.07,27.07,60.40,899181,33,20043,-80
2020-08-20 10:48:41,27.11,27.11,27.11,60.30,901954,33,20005,-79
2020-08-20 10:49:32,27.38,27.38,27.38,59.12,902269,32,19940,-79
2020-08-20 10:50:24,27.30,27.30,27.30,59.38,902955,32,19959,-77
2020-08-20 10:51:17,26.87,26.87,26.87,58.95,904867,32,19962,-79
2020-08-20 10:52:10,26.72,26.72,26.72,59.99,906426,32,20316,-79
2020-08-20 10:53:02,26.85,26.85,26.85,58.34,903894,32,19940,-80
2020-08-20 10:53:53,26.98,26.98,26.98,59.42,903558,32,19958,-80
2020-08-20 10:54:45,26.95,26.95,26.95,57.98,901526,32,19950,-79
2020-08-20 10:55:38,26.85,26.85,26.85,60.31,903719,32,19950,-77
2020-08-20 10:56:33,26.87,26.87,26.87,59.14,905573,32,19940,-81
2020-08-20 10:57:27,27.27,27.27,27.27,60.66,907218,32,19981,-79
2020-08-20 10:58:17,27.56,27.56,27.56,59.85,907416,32,20336,-80
2020-08-20 10:59:09,27.54,27.54,27.54,60.72,909146,32,19951,-79
2020-08-20 10:59:59,27.38,27.38,27.38,61.41,910150,32,19957,-79
2020-08-20 11:00:53,26.95,26.95,26.95,58.79,908678,32,20324,-81
2020-08-20 11:01:48,26.76,26.76,26.76,58.96,904188,32,19940,-79
2020-08-20 11:02:41,27.03,27.03,27.03,58.88,903828,32,19943,-79
2020-08-20 11:03:21,26.86,26.86,26.86,61.36,906218,32,19943,-79
2020-08-20 11:04:15,26.49,26.49,26.49,59.66,902906,32,19981,-79
2020-08-20 11:05:07,26.48,26.48,26.48,60.59,906221,32,19939,-80
2020-08-20 11:05:38,26.96,26.96,26.96,60.82,912500,32,19946,-79
2020-08-20 11:06:31,27.27,27.27,27.27,61.62,908941,32,19938,-80
2020-08-20 11:07:23,27.16,27.16,27.16,60.40,902758,32,20314,-76
2020-08-20 11:08:14,27.41,27.41,27.41,60.45,903970,32,19973,-78
2020-08-20 11:09:08,27.39,27.39,27.39,60.07,905620,32,19959,-78
2020-08-20 11:10:01,27.66,27.66,27.66,58.35,903953,32,19958,-79
2020-08-20 11:10:54,28.13,28.13,28.13,57.94,907297,32,19990,-80
2020-08-20 11:11:48,27.98,27.98,27.98,57.13,910463,32,20337,-78
2020-08-20 11:12:41,28.60,28.60,28.60,55.41,908811,32,20366,-80
2020-08-20 11:13:34,29.02,29.02,29.02,54.47,905273,32,19978,-79
2020-08-20 11:14:25,28.45,28.45,28.45,56.98,907262,32,19939,-79
2020-08-20 11:15:18,28.42,28.42,28.42,58.30,910409,32,19965,-78
2020-08-20 11:16:11,28.88,28.88,28.88,55.50,910215,32,19957,-79
2020-08-20 11:17:04,28.32,28.32,28.32,56.10,905970,32,19993,-77
2020-08-20 11:17:55,28.53,28.53,28.53,56.15,905770,32,19951,-80
2020-08-20 11:18:47,28.49,28.49,28.49,55.92,906869,32,19938,-79
2020-08-20 11:19:41,28.93,28.93,28.93,54.64,906858,32,19955,-80
2020-08-20 11:20:34,29.44,29.44,29.44,54.22,904136,32,20009,-80
2020-08-20 11:21:28,29.94,29.94,29.94,52.36,904294,32,19943,-77
2020-08-20 11:22:19,29.91,29.91,29.91,52.92,907418,32,19950,-78
2020-08-20 11:23:11,30.47,30.47,30.47,51.55,905517,32,19955,-78
2020-08-20 11:24:05,28.80,28.80,28.80,54.51,908582,32,19947,-79
2020-08-20 11:24:57,28.55,28.55,28.55,55.02,908857,32,19944,-80
2020-08-20 11:25:51,28.35,28.35,28.35,56.00,908571,32,19976,-79
2020-08-20 11:26:45,28.59,28.59,28.59,55.76,910351,32,20249,-77
2020-08-20 11:27:38,28.67,28.67,28.67,55.53,912091,32,19949,-78
2020-08-20 11:28:18,29.49,29.49,29.49,54.13,912232,32,19939,-79
2020-08-20 11:29:10,29.68,29.68,29.68,54.51,905605,32,19973,-80
2020-08-20 11:30:02,29.53,29.53,29.53,55.36,905599,32,19939,-78
2020-08-20 11:30:53,28.68,28.68,28.68,53.99,906753,32,19940,-79
2020-08-20 11:31:47,29.09,29.09,29.09,52.46,910346,32,20076,-80
2020-08-20 11:32:39,29.78,29.78,29.78,52.49,908480,32,20025,-78
2020-08-20 11:33:31,30.35,30.35,30.35,50.55,906555,32,20300,-78
2020-08-20 11:34:27,30.40,30.40,30.40,50.99,906388,32,20352,-77
2020-08-20 11:35:07,30.53,30.53,30.53,50.89,907316,32,19957,-78
2020-08-20 11:35:47,30.27,30.27,30.27,51.70,899173,32,20379,-78
2020-08-20 11:36:39,30.10,30.10,30.10,51.72,902046,32,19955,-78
2020-08-20 11:37:31,30.35,30.35,30.35,52.48,905388,32,19962,-79
2020-08-20 11:38:24,29.29,29.29,29.29,51.62,906418,32,19986,-77
2020-08-20 11:39:16,30.61,30.61,30.61,50.34,905341,32,19939,-80
2020-08-20 11:40:08,31.98,31.98,31.98,47.39,908678,32,19977,-79
2020-08-20 11:40:49,31.14,31.14,31.14,48.13,906314,32,19970,-79
2020-08-20 11:41:42,29.75,29.75,29.75,49.96,905571,32,20026,-78
2020-08-20 11:42:36,28.77,28.77,28.77,51.20,902889,32,19998,-77
2020-08-20 11:43:27,28.92,28.92,28.92,51.36,905670,32,19943,-77
2020-08-20 11:44:19,29.42,29.42,29.42,50.91,907171,32,19939,-78
2020-08-20 11:45:10,29.50,29.50,29.50,50.92,907096,32,19967,-78
2020-08-20 11:46:04,29.55,29.55,29.55,52.71,903835,32,19939,-79
2020-08-20 11:46:58,30.29,30.29,30.29,48.89,903592,32,20309,-80
2020-08-20 11:47:51,30.95,30.95,30.95,49.13,906942,32,19939,-77
2020-08-20 11:48:45,31.38,31.38,31.38,45.52,908399,32,19962,-78
2020-08-20 11:49:37,31.18,31.18,31.18,47.25,910277,32,19935,-78
2020-08-20 11:50:32,32.08,32.08,32.08,44.29,910050,32,20372,-79
2020-08-20 11:51:24,32.78,32.78,32.78,44.31,908148,32,20010,-79
2020-08-20 11:52:18,31.05,31.05,31.05,48.27,906850,32,19943,-77
2020-08-20 11:53:08,30.85,30.85,30.85,47.80,906983,32,19959,-77
2020-08-20 11:54:03,30.75,30.75,30.75,49.08,905249,32,19939,-78
2020-08-20 11:54:57,30.39,30.39,30.39,48.90,906865,32,19955,-78
2020-08-20 11:55:50,29.25,29.25,29.25,50.60,908070,32,19985,-79
2020-08-20 11:56:31,31.31,31.31,31.31,47.72,905306,32,19979,-78
2020-08-20 11:57:11,30.76,30.76,30.76,49.05,902450,32,19956,-77
2020-08-20 11:58:03,29.87,29.87,29.87,49.81,899129,33,20282,-77
2020-08-20 11:58:43,30.03,30.03,30.03,52.45,902630,32,20270,-78
2020-08-20 11:59:35,30.80,30.80,30.80,49.49,898905,33,19995,-77
2020-08-20 12:00:27,32.03,32.03,32.03,46.72,899074,32,19987,-78
2020-08-20 12:01:07,32.49,32.49,32.49,46.88,903816,32,19940,-79
2020-08-20 12:02:00,31.54,31.54,31.54,49.31,905710,32,19935,-80
2020-08-20 12:02:53,29.80,29.80,29.80,50.19,905433,32,19939,-79
2020-08-20 12:03:46,29.97,29.97,29.97,50.27,906854,32,19935,-79
2020-08-20 12:04:39,29.69,29.69,29.69,51.56,906820,32,20029,-78
2020-08-20 12:05:20,30.90,30.90,30.90,48.11,910315,32,19953,-78
2020-08-20 12:06:13,31.03,31.03,31.03,48.19,912136,32,19935,-78
2020-08-20 12:07:06,31.04,31.04,31.04,50.62,911716,32,19951,-77
2020-08-20 12:07:59,30.25,30.25,30.25,50.95,908085,32,19970,-79
2020-08-20 12:08:51,30.39,30.39,30.39,51.31,905067,32,19943,-79
2020-08-20 12:09:43,29.68,29.68,29.68,51.04,901926,32,19970,-78
2020-08-20 12:10:37,29.58,29.58,29.58,51.69,903625,32,19940,-77
2020-08-20 12:11:09,29.07,29.07,29.07,51.23,905469,32,20021,-78
2020-08-20 12:12:03,29.71,29.71,29.71,53.21,905023,32,19950,-77
2020-08-20 12:12:56,30.76,30.76,30.76,50.01,902302,32,19962,-78
2020-08-20 12:13:47,31.34,31.34,31.34,49.79,902114,32,19973,-78
2020-08-20 12:14:41,31.85,31.85,31.85,49.64,905139,32,19939,-77
2020-08-20 12:15:34,33.30,33.30,33.30,46.59,906898,32,20338,-79
2020-08-20 12:16:26,33.07,33.07,33.07,46.80,906277,32,19962,-77
2020-08-20 12:17:18,32.92,32.92,32.92,47.08,906183,32,20041,-78
2020-08-20 12:18:09,32.62,32.62,32.62,46.73,909567,32,19973,-77
2020-08-20 12:19:02,31.18,31.18,31.18,47.88,908335,32,19962,-77
2020-08-20 12:19:54,31.81,31.81,31.81,46.61,906526,32,19951,-78
2020-08-20 12:20:47,31.25,31.25,31.25,49.09,903447,32,19948,-78
2020-08-20 12:21:41,31.45,31.45,31.45,49.88,903458,32,19939,-77
2020-08-20 12:22:34,32.10,32.10,32.10,49.43,904953,32,20301,-77
2020-08-20 12:23:25,30.76,30.76,30.76,49.55,903519,32,19943,-77
2020-08-20 12:24:17,31.82,31.82,31.82,46.73,903535,32,19951,-77
2020-08-20 12:25:11,32.32,32.32,32.32,46.21,903326,32,19987,-80
2020-08-20 12:26:03,32.75,32.75,32.75,45.47,905230,32,19991,-77
2020-08-20 12:26:58,34.02,34.02,34.02,43.97,904983,32,19955,-79
2020-08-20 12:27:51,34.00,34.00,34.00,43.05,906778,32,20337,-77
2020-08-20 12:28:22,32.88,32.88,32.88,45.29,906421,32,19939,-79
2020-08-20 12:29:02,31.29,31.29,31.29,47.64,898997,32,19974,-78
2020-08-20 12:29:56,30.53,30.53,30.53,49.33,896145,33,19974,-79
2020-08-20 12:30:51,30.39,30.39,30.39,49.23,902505,32,19978,-79
2020-08-20 12:31:45,30.79,30.79,30.79,49.44,909001,32,19979,-78
2020-08-20 12:32:38,31.41,31.41,31.41,48.40,908071,32,19966,-79
2020-08-20 12:33:29,31.53,31.53,31.53,47.43,909822,32,20243,-77
2020-08-20 12:34:21,31.27,31.27,31.27,49.00,906262,32,19957,-77
2020-08-20 12:35:14,32.72,32.72,32.72,46.57,904771,32,19968,-79
2020-08-20 12:36:07,33.35,33.35,33.35,44.95,908052,32,19999,-77
2020-08-20 12:36:59,32.74,32.74,32.74,46.13,911459,32,19958,-79
2020-08-20 12:37:53,32.80,32.80,32.80,46.06,907599,32,19951,-78
2020-08-20 12:38:46,33.41,33.41,33.41,45.03,908158,32,19943,-79
2020-08-20 12:39:39,33.38,33.38,33.38,44.26,909651,32,20002,-77
2020-08-20 12:40:32,32.92,32.92,32.92,45.54,910959,32,19960,-77
2020-08-20 12:41:25,32.75,32.75,32.75,46.20,911475,32,19938,-79
2020-08-20 12:42:17,32.40,32.40,32.40,46.99,905175,32,19966,-78
2020-08-20 12:43:10,32.09,32.09,32.09,46.34,903741,32,19951,-78
2020-08-20 12:44:03,32.00,32.00,32.00,47.38,908469,32,19998,-78
2020-08-20 12:44:55,31.20,31.20,31.20,47.83,911202,32,19951,-78
2020-08-20 12:45:48,31.24,31.24,31.24,48.02,909604,32,19951,-78
2020-08-20 12:46:42,31.51,31.51,31.51,48.27,905078,32,20251,-78
2020-08-20 12:47:37,31.36,31.36,31.36,47.56,906728,32,19974,-80
2020-08-20 12:48:31,32.11,32.11,32.11,46.17,906622,32,19943,-77
2020-08-20 12:49:23,31.82,31.82,31.82,46.11,910077,32,19935,-77
2020-08-20 12:50:14,31.21,31.21,31.21,46.80,909668,32,19946,-77
2020-08-20 12:51:07,31.27,31.27,31.27,47.25,908196,32,19981,-78
2020-08-20 12:52:00,31.99,31.99,31.99,46.16,905002,32,19995,-78
2020-08-20 12:52:52,31.93,31.93,31.93,48.71,900149,33,19956,-78
2020-08-20 12:53:46,32.58,32.58,32.58,45.80,907779,32,19945,-78
2020-08-20 12:54:26,31.51,31.51,31.51,47.75,910974,32,20284,-79
2020-08-20 12:55:19,31.55,31.55,31.55,46.45,904980,32,19940,-78
2020-08-20 12:56:11,31.38,31.38,31.38,47.34,902293,32,20019,-80
2020-08-20 12:57:04,30.61,30.61,30.61,48.90,901793,32,19958,-79
2020-08-20 12:57:46,30.51,30.51,30.51,48.97,857593,32,1503647,-77
2020-08-20 12:58:40,30.86,30.86,30.86,47.28,903032,32,19947,-76
2020-08-20 12:59:31,31.06,31.06,31.06,47.72,902455,32,19954,-76
2020-08-20 13:00:22,31.03,31.03,31.03,48.79,900318,33,20008,-78
2020-08-20 13:01:15,31.67,31.67,31.67,46.70,900913,32,20398,-77
2020-08-20 13:02:08,32.23,32.23,32.23,45.98,904922,32,19940,-78
2020-08-20 13:03:01,33.04,33.04,33.04,46.29,905290,32,20367,-77
2020-08-20 13:03:54,32.23,32.23,32.23,46.21,906432,32,19939,-78
2020-08-20 13:04:26,32.22,32.22,32.22,47.62,902956,32,19962,-77
2020-08-20 13:05:19,33.98,33.98,33.98,44.86,895922,33,19944,-77
2020-08-20 13:06:11,34.20,34.20,34.20,43.87,896019,33,19955,-77
2020-08-20 13:07:04,33.37,33.37,33.37,44.50,900286,32,19956,-77
2020-08-20 13:07:57,33.14,33.14,33.14,44.64,903551,32,19936,-77
2020-08-20 13:08:50,34.63,34.63,34.63,42.81,907854,32,19935,-76
2020-08-20 13:09:41,32.58,32.58,32.58,44.54,913117,32,19935,-78
2020-08-20 13:10:35,31.96,31.96,31.96,46.28,907959,32,19947,-79
2020-08-20 13:11:28,32.44,32.44,32.44,45.61,904801,32,19935,-78
2020-08-20 13:12:20,34.12,34.12,34.12,42.86,901673,32,19956,-78
2020-08-20 13:13:11,34.80,34.80,34.80,42.07,903022,32,19956,-77
2020-08-20 13:14:02,35.48,35.48,35.48,41.27,904579,32,19952,-79
2020-08-20 13:14:55,34.05,34.05,34.05,42.82,905600,32,20345,-77
2020-08-20 13:15:49,34.13,34.13,34.13,44.09,908175,32,20308,-77
2020-08-20 13:16:42,35.02,35.02,35.02,41.74,909878,32,20030,-77
2020-08-20 13:17:23,34.41,34.41,34.41,44.25,908172,32,19965,-77
2020-08-20 13:18:16,34.50,34.50,34.50,43.59,905336,32,20315,-77
2020-08-20 13:19:07,35.45,35.45,35.45,41.74,905540,32,19939,-79
2020-08-20 13:20:01,35.25,35.25,35.25,41.96,902802,32,19952,-79
2020-08-20 13:20:53,33.29,33.29,33.29,43.28,903047,32,19959,-78
2020-08-20 13:21:46,32.68,32.68,32.68,45.46,907746,32,19939,-78
2020-08-20 13:22:38,33.43,33.43,33.43,44.56,905816,32,20293,-77
2020-08-20 13:23:31,33.52,33.52,33.52,43.90,904531,32,19979,-77
2020-08-20 13:24:26,33.86,33.86,33.86,43.55,906728,32,19950,-78
2020-08-20 13:25:18,35.37,35.37,35.37,40.84,906834,32,20298,-78
2020-08-20 13:26:12,34.86,34.86,34.86,43.44,908461,32,19947,-77
2020-08-20 13:27:05,33.32,33.32,33.32,46.31,909338,32,19939,-78
2020-08-20 13:27:57,34.15,34.15,34.15,43.14,904532,32,19969,-78
2020-08-20 13:28:52,35.36,35.36,35.36,41.36,901242,32,19939,-78
2020-08-20 13:29:45,33.29,33.29,33.29,44.43,898881,33,19944,-77
2020-08-20 13:30:39,32.09,32.09,32.09,44.35,899075,33,19966,-79
2020-08-20 13:31:19,32.93,32.93,32.93,46.13,898758,33,20031,-77
2020-08-20 13:31:59,33.52,33.52,33.52,44.49,902368,32,19955,-78
2020-08-20 13:32:53,33.37,33.37,33.37,43.88,904930,32,20408,-78
2020-08-20 13:33:27,34.49,34.49,34.49,42.12,907978,32,19943,-78
2020-08-20 13:34:20,34.82,34.82,34.82,42.18,904793,32,19998,-78
2020-08-20 13:35:13,34.59,34.59,34.59,43.39,901789,32,20034,-77
2020-08-20 13:36:05,34.04,34.04,34.04,44.26,903139,32,20378,-77
2020-08-20 13:36:58,33.68,33.68,33.68,43.24,907948,32,19961,-77
2020-08-20 13:37:51,33.43,33.43,33.43,43.60,912599,32,19959,-77
2020-08-20 13:38:31,33.56,33.56,33.56,43.08,908003,32,20281,-77
2020-08-20 13:39:27,34.13,34.13,34.13,42.11,901983,33,19979,-77
2020-08-20 13:40:24,33.12,33.12,33.12,45.23,899861,32,19940,-77
2020-08-20 13:41:16,32.84,32.84,32.84,46.13,906059,32,20086,-76
2020-08-20 13:42:19,32.96,32.96,32.96,44.60,903699,32,19966,-79
2020-08-20 13:43:18,31.90,31.90,31.90,45.68,904082,32,19983,-78
2020-08-20 13:44:20,32.36,32.36,32.36,46.40,911536,32,20035,-77
2020-08-20 13:45:13,32.33,32.33,32.33,46.74,910756,32,19935,-77
2020-08-20 13:46:21,31.11,31.11,31.11,47.53,908039,32,19935,-77
2020-08-20 13:47:12,31.84,31.84,31.84,46.77,907986,32,19942,-77
2020-08-20 13:48:06,32.88,32.88,32.88,46.41,904553,32,19947,-78
2020-08-20 13:48:38,33.57,33.57,33.57,45.90,902952,32,19963,-79
2020-08-20 13:49:32,31.81,31.81,31.81,46.24,898945,33,19950,-78
2020-08-20 13:50:23,32.30,32.30,32.30,45.39,898686,33,20051,-77
2020-08-20 13:51:17,32.65,32.65,32.65,45.58,906383,32,19985,-77
2020-08-20 13:52:09,31.74,31.74,31.74,45.98,909439,32,19945,-78
2020-08-20 13:53:03,31.90,31.90,31.90,46.88,908030,32,19939,-79
2020-08-20 13:53:59,32.25,32.25,32.25,48.07,909365,32,19983,-77
2020-08-20 13:54:55,32.70,32.70,32.70,45.70,908196,32,19939,-78
2020-08-20 13:55:25,34.06,34.06,34.06,43.06,910397,32,19935,-79
2020-08-20 13:56:17,34.31,34.31,34.31,42.35,911133,32,19968,-77
2020-08-20 13:57:09,34.06,34.06,34.06,42.73,907677,32,19943,-78
2020-08-20 13:58:03,32.29,32.29,32.29,45.32,906973,32,19998,-77
2020-08-20 13:58:56,33.16,33.16,33.16,44.30,903385,32,19944,-78
2020-08-20 13:59:50,33.65,33.65,33.65,42.98,904710,32,19951,-77
2020-08-20 14:00:30,33.42,33.42,33.42,43.79,904663,32,19975,-77
2020-08-20 14:01:10,32.40,32.40,32.40,45.91,904848,32,19977,-78
2020-08-20 14:02:03,33.77,33.77,33.77,43.22,902171,32,19950,-79
2020-08-20 14:02:56,34.67,34.67,34.67,41.34,905033,32,20001,-77
2020-08-20 14:03:49,35.48,35.48,35.48,40.30,905471,32,20005,-77
2020-08-20 14:04:42,34.33,34.33,34.33,42.70,907046,32,19951,-78
2020-08-20 14:05:34,35.57,35.57,35.57,39.96,906903,32,19995,-78
2020-08-20 14:06:28,34.46,34.46,34.46,42.08,904992,32,20218,-77
2020-08-20 14:07:21,33.27,33.27,33.27,43.40,900722,32,19948,-76
2020-08-20 14:08:14,32.80,32.80,32.80,45.35,899205,32,19995,-77
2020-08-20 14:09:05,33.46,33.46,33.46,42.83,902366,32,19951,-78
2020-08-20 14:09:46,34.35,34.35,34.35,41.63,906874,32,20409,-77
2020-08-20 14:10:39,34.17,34.17,34.17,41.92,902031,32,19940,-77
2020-08-20 14:11:19,34.12,34.12,34.12,42.75,905418,32,20010,-78
2020-08-20 14:12:12,33.47,33.47,33.47,43.42,899517,32,20004,-78
2020-08-20 14:12:52,33.79,33.79,33.79,43.51,902280,32,19936,-78
2020-08-20 14:13:44,34.57,34.57,34.57,42.59,899576,32,20013,-78
2020-08-20 14:14:37,35.53,35.53,35.53,41.92,902588,32,19955,-78
2020-08-20 14:15:29,35.48,35.48,35.48,40.71,900340,33,19948,-78
2020-08-20 14:16:22,34.47,34.47,34.47,41.72,897011,33,19936,-78
2020-08-20 14:17:15,34.59,34.59,34.59,41.83,898550,33,19996,-78
2020-08-20 14:18:08,34.32,34.32,34.32,41.30,900569,32,19956,-78
2020-08-20 14:19:02,35.01,35.01,35.01,40.71,900460,32,19950,-76
2020-08-20 14:19:55,35.35,35.35,35.35,40.53,900592,32,19951,-77
2020-08-20 14:20:48,34.38,34.38,34.38,40.91,903594,32,20007,-78
2020-08-20 14:21:28,35.75,35.75,35.75,39.69,907101,32,20324,-78
2020-08-20 14:22:21,35.94,35.94,35.94,40.12,902618,32,19936,-78
2020-08-20 14:23:12,36.90,36.90,36.90,38.70,899121,33,19988,-78
2020-08-20 14:24:02,35.25,35.25,35.25,41.73,902094,32,19936,-78
2020-08-20 14:24:56,32.42,32.42,32.42,45.05,904663,32,19943,-78
2020-08-20 14:25:37,32.09,32.09,32.09,46.57,905071,32,19935,-78
2020-08-20 14:26:28,33.11,33.11,33.11,44.56,899631,32,19966,-78
2020-08-20 14:27:20,32.96,32.96,32.96,45.45,899363,33,19955,-78
2020-08-20 14:28:13,33.31,33.31,33.31,44.82,904605,32,20313,-78
2020-08-20 14:29:05,33.61,33.61,33.61,45.53,908736,32,19962,-78
2020-08-20 14:29:57,33.29,33.29,33.29,44.02,908618,32,19951,-78
2020-08-20 14:30:51,33.77,33.77,33.77,43.15,905088,32,20304,-78
2020-08-20 14:31:45,32.81,32.81,32.81,44.48,906609,32,20385,-78
2020-08-20 14:32:38,33.25,33.25,33.25,43.90,908392,32,20010,-78
2020-08-20 14:33:29,31.89,31.89,31.89,45.25,902155,32,20294,-79
2020-08-20 14:34:20,33.87,33.87,33.87,42.94,903602,32,19952,-77
2020-08-20 14:35:13,33.31,33.31,33.31,44.60,904679,32,19936,-79
2020-08-20 14:36:05,32.58,32.58,32.58,44.35,908628,32,19935,-78
2020-08-20 14:36:59,33.97,33.97,33.97,42.77,909634,32,19950,-79
2020-08-20 14:37:52,34.38,34.38,34.38,42.76,908465,32,19939,-79
2020-08-20 14:38:44,34.14,34.14,34.14,43.77,906294,32,19938,-78
2020-08-20 14:39:24,34.66,34.66,34.66,42.57,903509,32,20071,-78
2020-08-20 14:40:16,34.47,34.47,34.47,44.71,901906,33,20279,-78
2020-08-20 14:41:09,34.72,34.72,34.72,42.69,902612,32,19973,-79
2020-08-20 14:42:00,35.59,35.59,35.59,40.88,910100,32,19962,-78
2020-08-20 14:42:53,36.00,36.00,36.00,39.57,905493,32,19943,-77
2020-08-20 14:43:45,33.19,33.19,33.19,44.82,902718,32,19947,-78
2020-08-20 14:44:38,32.90,32.90,32.90,43.62,905239,32,19935,-79
2020-08-20 14:45:31,34.24,34.24,34.24,41.61,908539,32,19934,-77
2020-08-20 14:46:23,34.30,34.30,34.30,42.77,905001,32,20389,-79
2020-08-20 14:47:16,34.10,34.10,34.10,42.75,907165,32,19939,-79
2020-08-20 14:48:08,33.09,33.09,33.09,43.65,906593,32,20454,-78
2020-08-20 14:49:01,31.94,31.94,31.94,46.50,905540,32,19939,-79
2020-08-20 14:49:54,32.48,32.48,32.48,45.62,905470,32,19943,-78
2020-08-20 14:50:48,31.67,31.67,31.67,45.13,903933,32,20293,-79
2020-08-20 14:51:28,32.81,32.81,32.81,43.48,907252,32,19987,-79
2020-08-20 14:52:21,32.44,32.44,32.44,44.62,899542,32,20011,-79
2020-08-20 14:53:11,31.56,31.56,31.56,45.79,902479,32,19936,-78
2020-08-20 14:54:03,31.94,31.94,31.94,46.80,901412,32,19947,-78
2020-08-20 14:54:57,32.66,32.66,32.66,44.22,900338,33,19975,-79
2020-08-20 14:55:50,32.18,32.18,32.18,45.35,904078,32,19944,-79
2020-08-20 14:56:43,31.87,31.87,31.87,46.21,908758,32,20324,-79
2020-08-20 14:57:37,31.78,31.78,31.78,46.58,908573,32,19992,-79
2020-08-20 14:58:30,32.35,32.35,32.35,46.51,899164,33,19977,-79
2020-08-20 14:59:22,31.93,31.93,31.93,48.06,900953,32,19951,-79
2020-08-20 15:00:13,30.71,30.71,30.71,48.62,903861,32,19959,-79
2020-08-20 15:01:07,31.15,31.15,31.15,47.21,900663,32,20341,-79
2020-08-20 15:01:59,31.70,31.70,31.70,46.10,900669,33,19960,-79
2020-08-20 15:02:53,31.47,31.47,31.47,48.19,900708,32,20027,-79
2020-08-20 15:03:47,30.79,30.79,30.79,50.53,903912,32,20007,-79
2020-08-20 15:04:41,30.55,30.55,30.55,49.80,907326,32,19970,-79
2020-08-20 15:05:12,30.28,30.28,30.28,49.32,908292,32,19935,-79
2020-08-20 15:06:05,30.47,30.47,30.47,48.38,899236,33,20341,-79
2020-08-20 15:06:45,30.49,30.49,30.49,48.41,895834,33,19991,-79
2020-08-20 15:07:37,30.87,30.87,30.87,48.22,893900,33,19957,-78
2020-08-20 15:08:30,30.40,30.40,30.40,48.58,896434,33,20031,-78
2020-08-20 15:09:11,30.09,30.09,30.09,50.59,900698,32,19939,-79
2020-08-20 15:10:04,30.54,30.54,30.54,48.35,899853,32,19987,-79
2020-08-20 15:10:44,30.75,30.75,30.75,47.70,902341,32,19952,-79
2020-08-20 15:11:15,30.44,30.44,30.44,48.20,899446,32,19940,-79
2020-08-20 15:12:07,30.22,30.22,30.22,50.61,895988,33,19952,-80
2020-08-20 15:12:47,30.43,30.43,30.43,49.20,896484,33,19948,-79
2020-08-20 15:13:39,30.81,30.81,30.81,48.11,899546,32,19955,-78
2020-08-20 15:14:34,30.59,30.59,30.59,49.55,902147,32,19959,-78
2020-08-20 15:15:26,30.49,30.49,30.49,49.42,907086,32,19939,-79
2020-08-20 15:17:21,30.45,30.45,30.45,49.39,906001,32,19944,-79
2020-08-20 15:18:13,30.61,30.61,30.61,50.89,904812,32,20331,-78
2020-08-20 15:19:04,30.64,30.64,30.64,50.63,901318,32,19965,-79
2020-08-20 15:19:57,30.72,30.72,30.72,50.68,900347,32,19967,-79
2020-08-20 15:20:54,30.70,30.70,30.70,49.68,900713,32,19940,-79
2020-08-20 15:21:47,30.34,30.34,30.34,51.85,898962,33,20386,-79
2020-08-20 15:22:27,30.76,30.76,30.76,49.58,900985,33,20000,-79
2020-08-20 15:23:19,30.77,30.77,30.77,49.01,896730,32,20338,-79
2020-08-20 15:24:12,30.25,30.25,30.25,50.85,899032,33,19996,-79
2020-08-20 15:25:03,30.43,30.43,30.43,49.69,899217,32,20005,-79
2020-08-20 15:25:57,29.86,29.86,29.86,50.64,900858,32,19955,-79
2020-08-20 15:26:51,29.91,29.91,29.91,50.08,902211,32,19940,-79
2020-08-20 15:27:31,29.88,29.88,29.88,49.75,905302,32,19973,-79
2020-08-20 15:28:24,29.58,29.58,29.58,50.44,899199,33,19967,-79
2020-08-20 15:29:16,29.60,29.60,29.60,50.25,899404,32,20449,-79
2020-08-20 15:30:09,29.99,29.99,29.99,51.25,905069,32,19966,-77
2020-08-20 15:31:12,29.94,29.94,29.94,49.84,905279,32,19989,-79
2020-08-20 15:32:05,30.13,30.13,30.13,49.54,904448,32,19947,-79
2020-08-20 15:33:02,30.20,30.20,30.20,49.05,905108,32,19939,-79
2020-08-20 15:33:53,30.31,30.31,30.31,49.30,901254,32,20007,-79
2020-08-20 15:34:46,30.06,30.06,30.06,49.20,900851,33,19939,-79
2020-08-20 15:35:39,29.88,29.88,29.88,50.58,901728,32,19952,-78
2020-08-20 15:36:30,29.96,29.96,29.96,50.37,901977,32,19966,-78
2020-08-20 15:37:25,30.10,30.10,30.10,50.41,903840,32,19935,-78
2020-08-20 15:38:18,30.25,30.25,30.25,50.60,906910,32,19979,-78
2020-08-20 15:39:09,30.14,30.14,30.14,49.79,905195,32,19939,-79
2020-08-20 15:40:02,30.00,30.00,30.00,50.69,903653,32,19944,-79
2020-08-20 15:40:54,30.04,30.04,30.04,50.96,903243,32,20369,-78
2020-08-20 15:41:48,30.00,30.00,30.00,49.64,906906,32,19951,-79
2020-08-20 15:42:41,30.22,30.22,30.22,49.19,904873,32,20083,-79
2020-08-20 15:43:33,30.36,30.36,30.36,48.66,906805,32,19960,-79
2020-08-20 15:44:24,29.90,29.90,29.90,50.04,906664,32,19940,-79
2020-08-20 15:45:15,30.25,30.25,30.25,49.24,902008,33,19953,-79
2020-08-20 15:46:07,30.48,30.48,30.48,49.30,900580,32,20326,-79
2020-08-20 15:46:59,30.54,30.54,30.54,48.58,900405,32,19946,-79
2020-08-20 15:47:53,30.17,30.17,30.17,49.28,900303,33,20346,-80
2020-08-20 15:48:47,30.27,30.27,30.27,50.90,900383,33,19966,-79
2020-08-20 15:49:39,29.95,29.95,29.95,51.83,899514,32,19955,-79
2020-08-20 15:50:32,30.04,30.04,30.04,49.78,903801,32,19962,-78
2020-08-20 15:51:12,30.25,30.25,30.25,48.37,908273,32,20325,-79
2020-08-20 15:52:05,30.21,30.21,30.21,49.34,908539,32,19946,-79
2020-08-20 15:52:57,30.53,30.53,30.53,47.95,901944,33,19944,-79
2020-08-20 15:53:49,30.75,30.75,30.75,48.25,903467,32,19940,-79
2020-08-20 15:54:42,30.84,30.84,30.84,48.58,904857,32,19986,-79
2020-08-20 15:55:35,31.20,31.20,31.20,47.77,908465,32,19969,-79
2020-08-20 15:56:28,31.28,31.28,31.28,47.18,905213,32,19939,-79
2020-08-20 15:57:20,31.22,31.22,31.22,47.18,901971,33,19969,-79
2020-08-20 15:58:13,31.30,31.30,31.30,47.18,904821,32,19944,-79
2020-08-20 15:59:05,31.58,31.58,31.58,47.16,903694,32,19939,-79
2020-08-20 15:59:58,31.83,31.83,31.83,46.73,907158,32,19985,-80
2020-08-20 16:00:52,32.10,32.10,32.10,46.45,907798,32,19992,-79
2020-08-20 16:01:32,32.23,32.23,32.23,45.83,908660,32,20016,-80
2020-08-20 16:02:03,32.67,32.67,32.67,45.06,905223,32,19989,-78
2020-08-20 16:02:56,32.97,32.97,32.97,44.60,902103,32,20375,-78
2020-08-20 16:03:49,33.20,33.20,33.20,44.00,899027,33,19956,-79
2020-08-20 16:04:42,32.27,32.27,32.27,46.52,901955,32,20271,-79
2020-08-20 16:05:37,32.94,32.94,32.94,44.84,906940,32,19955,-79
2020-08-20 16:06:28,33.20,33.20,33.20,44.20,906596,32,19970,-79
2020-08-20 16:07:20,33.35,33.35,33.35,45.24,906728,32,19935,-79
2020-08-20 16:08:12,32.62,32.62,32.62,45.68,909701,32,19951,-76
2020-08-20 16:09:05,33.09,33.09,33.09,44.29,909213,32,20294,-78
2020-08-20 16:09:56,33.40,33.40,33.40,44.83,908220,32,19961,-78
2020-08-20 16:10:46,34.18,34.18,34.18,42.85,909485,32,20422,-78
2020-08-20 16:11:39,33.39,33.39,33.39,43.63,901570,33,19997,-79
2020-08-20 16:12:19,32.76,32.76,32.76,44.15,899946,32,20331,-77
2020-08-20 16:12:59,32.70,32.70,32.70,44.96,899113,32,19955,-78
2020-08-20 16:13:30,33.09,33.09,33.09,44.45,898740,33,19982,-78
2020-08-20 16:14:22,33.16,33.16,33.16,44.21,898650,33,20373,-78
2020-08-20 16:15:13,32.94,32.94,32.94,44.72,904828,32,19961,-79
2020-08-20 16:16:03,32.19,32.19,32.19,45.71,903361,32,20286,-78
2020-08-20 16:16:57,31.66,31.66,31.66,45.76,900120,32,20045,-78
2020-08-20 16:17:48,31.63,31.63,31.63,46.11,901561,32,19939,-79
2020-08-20 16:18:41,32.48,32.48,32.48,45.05,905131,32,20262,-79
2020-08-20 16:19:13,33.28,33.28,33.28,43.69,903439,32,19947,-78
2020-08-20 16:20:06,33.85,33.85,33.85,42.65,898825,33,20311,-78
2020-08-20 16:20:57,34.07,34.07,34.07,42.60,901906,32,19947,-79
2020-08-20 16:21:48,34.29,34.29,34.29,42.27,904828,32,19940,-79
2020-08-20 16:22:41,33.39,33.39,33.39,44.32,905307,32,19951,-79
2020-08-20 16:23:34,33.69,33.69,33.69,43.47,907872,32,19935,-79
2020-08-20 16:24:25,32.94,32.94,32.94,44.35,909291,32,19997,-78
2020-08-20 16:25:18,32.76,32.76,32.76,45.24,904871,32,20343,-79
2020-08-20 16:26:11,33.09,33.09,33.09,43.62,906564,32,20074,-78
2020-08-20 16:27:15,31.71,31.71,31.71,46.80,905199,32,19995,-78
2020-08-20 16:27:55,32.27,32.27,32.27,46.55,905085,32,20356,-79
2020-08-20 16:28:36,32.62,32.62,32.62,45.59,901607,32,19952,-78
2020-08-20 16:29:30,33.24,33.24,33.24,44.47,895987,33,19952,-79
2020-08-20 16:30:22,33.85,33.85,33.85,43.57,895954,33,19951,-79
2020-08-20 16:31:03,33.78,33.78,33.78,43.12,903871,32,20353,-77
2020-08-20 16:31:44,32.55,32.55,32.55,44.51,902415,32,19951,-79
2020-08-20 16:32:37,32.17,32.17,32.17,44.83,905304,32,19947,-79
2020-08-20 16:33:27,32.42,32.42,32.42,45.57,902587,32,19948,-79
2020-08-20 16:34:20,32.52,32.52,32.52,46.77,902972,32,19954,-78
2020-08-20 16:35:12,32.15,32.15,32.15,45.52,906311,32,19965,-79
2020-08-20 16:36:04,31.91,31.91,31.91,45.62,909937,32,19954,-79
2020-08-20 16:36:58,32.24,32.24,32.24,46.44,906110,32,19958,-79
2020-08-20 16:37:50,33.16,33.16,33.16,44.17,905408,32,19951,-78
2020-08-20 16:38:42,34.03,34.03,34.03,42.71,905109,32,19948,-79
2020-08-20 16:39:35,34.39,34.39,34.39,42.58,903308,32,19940,-79
2020-08-20 16:40:26,34.73,34.73,34.73,41.70,906346,32,19936,-79
2020-08-20 16:41:19,34.22,34.22,34.22,42.23,907623,32,19939,-79
2020-08-20 16:42:11,33.82,33.82,33.82,42.17,908303,32,19938,-78
2020-08-20 16:43:04,34.02,34.02,34.02,42.89,906612,32,19984,-79
2020-08-20 16:43:56,34.48,34.48,34.48,42.34,905337,32,19939,-79
2020-08-20 16:44:47,34.70,34.70,34.70,41.77,904852,32,20063,-78
2020-08-20 16:45:41,34.46,34.46,34.46,41.02,908255,32,20351,-79
2020-08-20 16:46:34,32.73,32.73,32.73,44.97,906413,32,19946,-78
2020-08-20 16:47:25,32.91,32.91,32.91,44.93,903479,32,19943,-79
2020-08-20 16:48:16,32.83,32.83,32.83,43.77,902947,32,19939,-77
2020-08-20 16:49:08,32.67,32.67,32.67,43.95,906125,32,19955,-79
2020-08-20 16:50:02,31.84,31.84,31.84,45.38,905944,32,19956,-79
2020-08-20 16:50:54,32.47,32.47,32.47,45.18,905118,32,20002,-79
2020-08-20 16:51:47,31.94,31.94,31.94,45.04,903371,32,19974,-77
2020-08-20 16:52:40,32.20,32.20,32.20,44.30,904882,32,20341,-78
2020-08-20 16:53:32,31.56,31.56,31.56,45.54,906788,32,19950,-79
2020-08-20 16:54:24,31.59,31.59,31.59,45.53,905140,32,19985,-79
2020-08-20 16:55:17,31.43,31.43,31.43,46.28,904967,32,19963,-79
2020-08-20 16:56:10,30.55,30.55,30.55,47.17,903230,32,19955,-79
2020-08-20 16:57:03,30.55,30.55,30.55,48.34,903860,32,20307,-79
2020-08-20 16:57:54,30.59,30.59,30.59,49.92,904795,32,19995,-79
2020-08-20 16:58:46,30.77,30.77,30.77,48.87,904806,32,19951,-79
2020-08-20 16:59:38,31.02,31.02,31.02,48.30,903245,32,19940,-79
2020-08-20 17:00:31,31.22,31.22,31.22,47.89,903128,32,20426,-79
2020-08-20 17:01:24,30.48,30.48,30.48,49.00,906205,32,19936,-78
2020-08-20 17:02:15,30.74,30.74,30.74,48.96,905156,32,19977,-78
2020-08-20 17:03:07,30.74,30.74,30.74,49.52,905141,32,19938,-79
2020-08-20 17:04:01,30.18,30.18,30.18,51.19,901589,32,20027,-79
2020-08-20 17:04:53,29.85,29.85,29.85,51.46,905189,32,19949,-79
2020-08-20 17:05:48,30.01,30.01,30.01,52.03,906529,32,19940,-78
2020-08-20 17:06:28,30.20,30.20,30.20,52.22,905030,32,20009,-79
2020-08-20 17:07:20,30.20,30.20,30.20,51.88,902524,32,19935,-79
2020-08-20 17:08:11,30.28,30.28,30.28,51.20,905354,32,20313,-79
2020-08-20 17:09:02,30.41,30.41,30.41,50.71,908036,32,20363,-79
2020-08-20 17:09:56,30.37,30.37,30.37,50.47,904998,32,19954,-79
2020-08-20 17:10:49,30.22,30.22,30.22,50.59,902246,33,20325,-79
2020-08-20 17:11:42,30.32,30.32,30.32,50.69,899240,33,19967,-79
2020-08-20 17:12:34,30.32,30.32,30.32,50.46,903624,32,19967,-79
2020-08-20 17:13:27,30.32,30.32,30.32,50.01,903737,32,19966,-79
2020-08-20 17:14:20,30.20,30.20,30.20,49.46,906563,32,19973,-77
2020-08-20 17:15:13,30.13,30.13,30.13,49.30,903807,32,19940,-79
2020-08-20 17:16:07,30.04,30.04,30.04,50.04,902148,33,19939,-79
2020-08-20 17:16:47,30.03,30.03,30.03,50.53,902241,32,19970,-78
2020-08-20 17:17:42,29.86,29.86,29.86,51.15,898750,33,20003,-79
2020-08-20 17:18:33,29.94,29.94,29.94,51.28,898582,33,19951,-79
2020-08-20 17:19:25,29.44,29.44,29.44,52.11,899073,33,19948,-80
2020-08-20 17:20:16,29.11,29.11,29.11,52.73,904627,32,19940,-80
2020-08-20 17:21:08,28.99,28.99,28.99,53.04,906410,32,20003,-80
2020-08-20 17:22:02,28.84,28.84,28.84,54.03,904793,32,20231,-80
2020-08-20 17:22:53,29.05,29.05,29.05,53.53,906436,32,19956,-80
2020-08-20 17:23:48,29.31,29.31,29.31,52.71,909635,32,20518,-79
2020-08-20 17:24:40,29.29,29.29,29.29,52.51,907906,32,19943,-79
2020-08-20 17:25:32,29.40,29.40,29.40,52.41,901614,33,19951,-79
2020-08-20 17:26:25,29.36,29.36,29.36,52.32,900321,33,19974,-79
2020-08-20 17:27:05,29.42,29.42,29.42,51.79,897104,33,19951,-79
2020-08-20 17:27:57,29.51,29.51,29.51,51.72,892993,33,20003,-79
2020-08-20 17:28:50,29.49,29.49,29.49,51.53,895697,33,20335,-79
2020-08-20 17:29:43,29.56,29.56,29.56,51.64,896969,33,19944,-79
2020-08-20 17:30:36,29.53,29.53,29.53,52.01,901790,32,20329,-80
2020-08-20 17:31:28,29.55,29.55,29.55,51.94,903054,32,20286,-80
2020-08-20 17:32:20,29.49,29.49,29.49,52.30,903613,32,19940,-80
2020-08-20 17:33:12,29.47,29.47,29.47,52.58,902107,32,19947,-78
2020-08-20 17:34:04,29.34,29.34,29.34,52.89,903065,32,19936,-78
2020-08-20 17:34:59,29.39,29.39,29.39,52.86,901459,32,19944,-79
2020-08-20 17:35:52,29.08,29.08,29.08,53.58,902360,32,19962,-79
2020-08-20 17:36:46,28.96,28.96,28.96,54.15,901342,32,19944,-79
2020-08-20 17:37:26,28.86,28.86,28.86,54.12,902776,32,19940,-79
2020-08-20 17:38:19,28.52,28.52,28.52,55.33,900021,32,19959,-79
2020-08-20 17:39:10,28.52,28.52,28.52,54.98,902797,32,19959,-80
2020-08-20 17:40:02,28.63,28.63,28.63,54.91,902417,32,19982,-80
2020-08-20 17:40:42,28.49,28.49,28.49,55.50,900845,32,19940,-80
2020-08-20 17:41:34,28.31,28.31,28.31,55.78,893392,33,19940,-79
2020-08-20 17:42:26,28.23,28.23,28.23,55.87,896793,32,19944,-79
2020-08-20 17:43:17,28.24,28.24,28.24,56.21,901933,32,19998,-80
2020-08-20 17:44:09,28.14,28.14,28.14,56.45,900547,33,19952,-79
2020-08-20 17:45:02,28.08,28.08,28.08,56.80,900952,32,19940,-79
2020-08-20 17:45:53,27.90,27.90,27.90,57.46,905897,32,19944,-79
2020-08-20 17:46:46,27.79,27.79,27.79,57.72,907457,32,20004,-79
2020-08-20 17:47:40,27.79,27.79,27.79,57.60,908549,32,19939,-80
2020-08-20 17:48:33,27.74,27.74,27.74,58.14,908719,32,20369,-79
2020-08-20 17:49:28,27.65,27.65,27.65,57.91,902713,32,19954,-79
2020-08-20 17:50:21,27.58,27.58,27.58,58.28,904687,32,19939,-79
2020-08-20 17:51:13,27.54,27.54,27.54,58.29,905386,32,19967,-79
2020-08-20 17:52:04,27.43,27.43,27.43,58.66,903878,32,19935,-79
2020-08-20 17:52:56,27.37,27.37,27.37,58.94,900635,32,19955,-80
2020-08-20 17:53:49,27.38,27.38,27.38,59.04,900642,32,20361,-79
2020-08-20 17:54:40,27.36,27.36,27.36,58.89,905425,32,20285,-80
2020-08-20 17:55:33,27.27,27.27,27.27,59.38,907070,32,19947,-79
2020-08-20 17:56:27,27.20,27.20,27.20,59.50,905601,32,19950,-79
2020-08-20 17:57:20,27.15,27.15,27.15,59.62,907153,32,19939,-79
2020-08-20 17:58:11,27.18,27.18,27.18,59.62,912102,32,19938,-79
2020-08-20 17:59:03,27.07,27.07,27.07,59.98,912963,32,19959,-80
2020-08-20 17:59:57,26.99,26.99,26.99,60.06,910083,32,19951,-80
2020-08-20 18:00:51,27.00,27.00,27.00,60.17,908266,32,19943,-79
2020-08-20 18:01:45,26.89,26.89,26.89,60.32,907542,32,19957,-78
2020-08-20 18:02:43,26.78,26.78,26.78,60.56,909042,32,19943,-80
2020-08-20 18:03:38,26.78,26.78,26.78,60.56,907723,32,19955,-79
2020-08-20 18:04:18,26.74,26.74,26.74,60.57,908000,32,20056,-80
2020-08-20 18:05:09,26.72,26.72,26.72,60.66,909758,32,19955,-79
2020-08-20 18:06:01,26.68,26.68,26.68,60.83,914717,32,20332,-80
2020-08-20 18:06:53,26.67,26.67,26.67,60.92,914922,32,19949,-79
2020-08-20 18:07:46,26.64,26.64,26.64,61.00,911884,32,19939,-80
2020-08-20 18:08:38,26.52,26.52,26.52,61.60,910347,32,19988,-80
2020-08-20 18:09:30,26.47,26.47,26.47,61.25,908807,32,20233,-80
2020-08-20 18:10:23,26.43,26.43,26.43,61.68,910326,32,19939,-80
2020-08-20 18:11:16,26.40,26.40,26.40,61.75,909838,32,19939,-80
2020-08-20 18:12:09,26.36,26.36,26.36,61.84,911662,32,19966,-80
2020-08-20 18:13:00,26.31,26.31,26.31,61.97,913548,32,19977,-79
2020-08-20 18:13:40,26.29,26.29,26.29,62.11,914776,32,20002,-79
2020-08-20 18:14:33,26.27,26.27,26.27,62.18,914802,32,19961,-80
2020-08-20 18:15:24,26.22,26.22,26.22,62.49,911813,32,20340,-79
2020-08-20 18:16:14,26.19,26.19,26.19,62.73,911633,32,20089,-80
2020-08-20 18:17:06,26.14,26.14,26.14,62.78,909866,32,19995,-80
2020-08-20 18:17:59,26.08,26.08,26.08,62.92,908595,32,20370,-80
2020-08-20 18:18:52,26.05,26.05,26.05,62.96,907025,32,19998,-80
2020-08-20 18:19:46,26.01,26.01,26.01,62.86,906822,32,19950,-80
2020-08-20 18:20:39,25.99,25.99,25.99,63.01,912108,32,19981,-80
2020-08-20 18:21:32,25.92,25.92,25.92,63.53,911443,32,19950,-80
2020-08-20 18:22:29,25.89,25.89,25.89,63.40,910034,32,20003,-80
2020-08-20 18:23:22,25.88,25.88,25.88,63.67,910697,32,20317,-79
2020-08-20 18:24:14,25.82,25.82,25.82,63.62,913776,32,20010,-79
2020-08-20 18:25:07,25.80,25.80,25.80,63.75,913220,32,19946,-80
2020-08-20 18:26:02,25.75,25.75,25.75,63.99,911752,32,19938,-80
2020-08-20 18:26:56,25.73,25.73,25.73,64.17,913328,32,19943,-79
2020-08-20 18:27:51,25.70,25.70,25.70,64.34,914892,32,20255,-80
2020-08-20 18:28:43,25.66,25.66,25.66,64.27,916688,32,20245,-80
2020-08-20 18:29:34,25.64,25.64,25.64,64.48,917914,32,20405,-80
2020-08-20 18:30:28,25.58,25.58,25.58,64.69,911619,32,20363,-80
2020-08-20 18:31:21,25.57,25.57,25.57,64.57,908534,32,19951,-80
2020-08-20 18:32:14,25.54,25.54,25.54,64.73,910227,32,20268,-80
2020-08-20 18:33:05,25.50,25.50,25.50,64.90,908741,32,20381,-80
2020-08-20 18:33:57,25.47,25.47,25.47,64.76,905741,32,19997,-81
2020-08-20 18:34:50,25.42,25.42,25.42,64.96,907856,32,20014,-80
2020-08-20 18:35:44,25.38,25.38,25.38,65.00,907169,32,19963,-80
2020-08-20 18:36:37,25.36,25.36,25.36,65.38,910462,32,19995,-80
2020-08-20 18:37:29,25.32,25.32,25.32,65.57,908884,32,20284,-79
2020-08-20 18:38:21,25.28,25.28,25.28,65.75,908496,32,19978,-78
2020-08-20 18:39:13,25.24,25.24,25.24,65.89,911578,32,19950,-80
2020-08-20 18:40:05,25.21,25.21,25.21,66.06,911680,32,20010,-79
2020-08-20 18:41:01,25.16,25.16,25.16,66.09,908387,32,19938,-79
2020-08-20 18:41:53,25.15,25.15,25.15,66.06,906869,32,19958,-79
2020-08-20 18:42:46,25.12,25.12,25.12,66.16,912044,32,19947,-80
2020-08-20 18:43:39,25.10,25.10,25.10,66.10,914625,32,20381,-80
2020-08-20 18:44:32,25.06,25.06,25.06,66.71,914736,32,19985,-78
2020-08-20 18:45:25,25.03,25.03,25.03,66.90,911808,32,20001,-80
2020-08-20 18:46:17,25.00,25.00,25.00,66.85,908145,32,19955,-80
2020-08-20 18:47:11,24.96,24.96,24.96,66.87,904844,32,20392,-80
2020-08-20 18:48:04,24.93,24.93,24.93,67.04,906748,32,19939,-80
2020-08-20 18:48:57,24.90,24.90,24.90,67.06,906656,32,20266,-80
2020-08-20 18:49:50,24.88,24.88,24.88,67.17,910238,32,19996,-78
2020-08-20 18:50:30,24.84,24.84,24.84,67.31,912894,32,20304,-80
2020-08-20 18:51:23,24.82,24.82,24.82,67.33,908262,32,19982,-80
2020-08-20 18:52:14,24.78,24.78,24.78,67.46,908733,32,19984,-80
2020-08-20 18:53:05,24.76,24.76,24.76,67.63,909717,32,19935,-80
2020-08-20 18:53:58,24.74,24.74,24.74,67.73,907590,32,20278,-79
2020-08-20 18:54:52,24.72,24.72,24.72,67.87,908370,32,20017,-79
2020-08-20 18:55:45,24.68,24.68,24.68,67.99,909103,32,20407,-80
2020-08-20 18:56:39,24.67,24.67,24.67,68.05,908318,32,19951,-79
2020-08-20 18:57:31,24.64,24.64,24.64,68.21,906782,32,20025,-80
2020-08-20 18:58:25,24.63,24.63,24.63,68.54,911450,32,19934,-79
2020-08-20 18:59:17,24.60,24.60,24.60,68.49,910291,32,19998,-80
2020-08-20 19:00:09,24.55,24.55,24.55,68.61,911981,32,19944,-79
2020-08-20 19:00:40,24.52,24.52,24.52,68.83,910968,32,20442,-80
2020-08-20 19:01:34,24.50,24.50,24.50,68.85,911167,32,19966,-79
2020-08-20 19:02:25,24.48,24.48,24.48,68.88,905402,32,20005,-80
2020-08-20 19:03:19,24.45,24.45,24.45,69.09,909584,32,20336,-79
2020-08-20 19:04:11,24.42,24.42,24.42,69.22,908312,32,20242,-81
2020-08-20 19:05:04,24.38,24.38,24.38,69.33,911439,32,20312,-80
2020-08-20 19:05:58,24.36,24.36,24.36,69.37,912851,32,20351,-80
2020-08-20 19:06:52,24.34,24.34,24.34,69.38,908561,32,19990,-80
2020-08-20 19:07:45,24.33,24.33,24.33,69.59,910455,32,20308,-80
2020-08-20 19:08:37,24.30,24.30,24.30,69.65,911495,32,19947,-80
2020-08-20 19:09:29,24.27,24.27,24.27,69.78,914553,32,19939,-79
2020-08-20 19:10:21,24.23,24.23,24.23,69.99,913505,32,19935,-79
2020-08-20 19:11:14,24.20,24.20,24.20,70.08,908738,32,19955,-80
2020-08-20 19:12:07,24.18,24.18,24.18,70.08,906773,32,19943,-79
2020-08-20 19:13:10,24.16,24.16,24.16,70.26,907096,32,19962,-81
2020-08-20 19:14:01,24.13,24.13,24.13,70.21,911058,32,19942,-79
2020-08-20 19:14:32,24.11,24.11,24.11,70.19,907755,32,19955,-81
2020-08-20 19:15:26,24.08,24.08,24.08,70.33,905556,32,19939,-80
2020-08-20 19:16:18,24.07,24.07,24.07,70.37,911566,32,19946,-77
2020-08-20 19:17:10,24.02,24.02,24.02,70.35,910066,32,20359,-79
2020-08-20 19:18:04,24.00,24.00,24.00,70.61,908485,32,19964,-79
2020-08-20 19:18:57,23.97,23.97,23.97,70.77,908703,32,19958,-80
2020-08-20 19:19:50,23.94,23.94,23.94,70.69,910187,32,19950,-80
2020-08-20 19:20:43,23.90,23.90,23.90,71.20,909830,32,19997,-81
2020-08-20 19:21:36,23.86,23.86,23.86,71.37,906713,32,19973,-80
2020-08-20 19:22:27,23.79,23.79,23.79,71.73,909863,32,19955,-78
2020-08-20 19:23:20,23.75,23.75,23.75,71.60,913158,32,19965,-80
2020-08-20 19:24:12,23.75,23.75,23.75,71.59,908470,32,19991,-80
2020-08-20 19:25:05,23.71,23.71,23.71,72.00,906584,32,19991,-80
2020-08-20 19:25:58,23.68,23.68,23.68,71.97,910255,32,19934,-79
2020-08-20 19:26:38,23.60,23.60,23.60,72.91,906320,32,20295,-79
2020-08-20 19:27:30,23.58,23.58,23.58,72.51,898923,33,19963,-78
2020-08-20 19:28:21,23.57,23.57,23.57,72.66,899543,32,19941,-80
2020-08-20 19:29:14,23.51,23.51,23.51,72.70,905950,32,19936,-80
2020-08-20 19:30:07,23.49,23.49,23.49,72.84,913192,32,19939,-80
2020-08-20 19:31:00,23.46,23.46,23.46,73.35,909863,32,20382,-81
2020-08-20 19:31:53,23.41,23.41,23.41,73.58,907950,32,19954,-78
2020-08-20 19:32:46,23.39,23.39,23.39,73.82,906960,32,20352,-78
2020-08-20 19:33:38,23.37,23.37,23.37,73.82,905484,32,19958,-80
2020-08-20 19:34:29,23.33,23.33,23.33,74.13,906242,32,20005,-79
2020-08-20 19:35:20,23.31,23.31,23.31,73.92,911020,32,19955,-81
2020-08-20 19:36:13,23.28,23.28,23.28,73.65,912715,32,20316,-77
2020-08-20 19:36:53,23.24,23.24,23.24,73.83,908187,32,19972,-80
2020-08-20 19:37:46,23.22,23.22,23.22,73.92,905548,32,19965,-80
2020-08-20 19:38:39,23.21,23.21,23.21,74.17,902498,32,19966,-79
2020-08-20 19:39:32,23.18,23.18,23.18,74.11,907093,32,19951,-79
2020-08-20 19:40:25,23.16,23.16,23.16,74.39,907913,32,19944,-79
2020-08-20 19:41:18,23.13,23.13,23.13,74.31,913319,32,20314,-79
2020-08-20 19:42:10,23.06,23.06,23.06,74.79,912769,32,20422,-78
2020-08-20 19:43:04,22.99,22.99,22.99,75.16,911650,32,19942,-79
2020-08-20 19:43:57,22.98,22.98,22.98,75.12,909627,32,20049,-78
2020-08-20 19:44:51,23.01,23.01,23.01,74.98,909561,32,19951,-80
2020-08-20 19:45:44,22.97,22.97,22.97,74.99,909590,32,19989,-80
2020-08-20 19:46:37,22.95,22.95,22.95,75.21,905144,32,19955,-80
2020-08-20 19:47:30,22.92,22.92,22.92,75.26,905415,32,19994,-79
2020-08-20 19:48:24,22.91,22.91,22.91,75.26,909622,32,19951,-80
2020-08-20 19:49:16,22.88,22.88,22.88,75.46,913153,32,19986,-80
2020-08-20 19:50:09,22.86,22.86,22.86,75.61,912973,32,19984,-80
2020-08-20 19:51:07,22.85,22.85,22.85,75.67,914941,32,20322,-79
2020-08-20 19:52:00,22.82,22.82,22.82,75.69,913385,32,20283,-80
2020-08-20 19:52:52,22.80,22.80,22.80,75.95,914353,32,19989,-81
2020-08-20 19:53:45,22.77,22.77,22.77,76.10,912565,32,20363,-80
2020-08-20 19:54:38,22.75,22.75,22.75,76.06,908216,32,19968,-80
2020-08-20 19:55:31,22.73,22.73,22.73,76.27,907049,32,19939,-80
2020-08-20 19:56:11,22.70,22.70,22.70,76.36,908544,32,19939,-78
2020-08-20 19:56:51,22.67,22.67,22.67,76.55,905797,32,20347,-80
2020-08-20 19:57:31,22.66,22.66,22.66,76.73,904908,32,19935,-80
2020-08-20 19:58:24,22.63,22.63,22.63,76.77,902137,32,20282,-80
2020-08-20 19:59:16,22.62,22.62,22.62,76.77,905102,32,19977,-80
2020-08-20 20:00:09,22.58,22.58,22.58,77.08,909686,32,19950,-80
2020-08-20 20:01:02,22.55,22.55,22.55,77.17,909718,32,19939,-80
2020-08-20 20:01:55,22.54,22.54,22.54,77.28,909841,32,19935,-80
2020-08-20 20:02:51,22.52,22.52,22.52,77.39,913119,32,19947,-80
2020-08-20 20:03:31,22.49,22.49,22.49,77.36,910407,32,20017,-80
2020-08-20 20:04:24,22.47,22.47,22.47,77.54,908474,32,19947,-80
2020-08-20 20:05:16,22.44,22.44,22.44,77.77,905730,32,19955,-81
2020-08-20 20:06:09,22.43,22.43,22.43,77.78,909750,32,19951,-80
2020-08-20 20:07:03,22.41,22.41,22.41,77.99,909883,32,20424,-80
2020-08-20 20:07:56,22.39,22.39,22.39,78.11,913289,32,20025,-80
2020-08-20 20:08:29,22.36,22.36,22.36,78.14,914965,32,19975,-79
2020-08-20 20:09:21,22.34,22.34,22.34,78.21,914392,32,20287,-80
2020-08-20 20:10:14,22.32,22.32,22.32,78.42,914905,32,19994,-79
2020-08-20 20:11:05,22.30,22.30,22.30,78.79,912961,32,19943,-80
2020-08-20 20:11:58,22.28,22.28,22.28,78.70,911136,32,19939,-80
2020-08-20 20:12:52,22.26,22.26,22.26,78.79,909548,32,19984,-79
2020-08-20 20:13:46,22.27,22.27,22.27,78.92,909916,32,19942,-81
2020-08-20 20:14:39,22.24,22.24,22.24,79.08,912995,32,20394,-80
2020-08-20 20:15:33,22.20,22.20,22.20,79.38,916612,32,20388,-80
2020-08-20 20:16:26,22.20,22.20,22.20,79.41,911015,32,19939,-79
2020-08-20 20:17:20,22.15,22.15,22.15,79.73,907959,32,19939,-78
2020-08-20 20:18:12,22.12,22.12,22.12,79.87,910127,32,19939,-80
2020-08-20 20:19:05,22.11,22.11,22.11,79.77,906876,32,19944,-79
2020-08-20 20:19:57,22.09,22.09,22.09,79.82,906422,32,20409,-79
2020-08-20 20:20:50,22.06,22.06,22.06,79.58,908095,32,19955,-80
2020-08-20 20:21:43,22.04,22.04,22.04,79.75,906879,32,19981,-80
2020-08-20 20:22:23,22.02,22.02,22.02,79.96,906708,32,20325,-79
2020-08-20 20:23:14,22.01,22.01,22.01,79.97,902535,32,20326,-79
2020-08-20 20:23:45,21.97,21.97,21.97,80.15,905326,32,20333,-80
2020-08-20 20:24:38,21.95,21.95,21.95,80.30,902165,32,19950,-80
2020-08-20 20:25:32,21.93,21.93,21.93,80.39,905237,32,20310,-80
2020-08-20 20:26:24,21.90,21.90,21.90,80.44,905314,32,19949,-80
2020-08-20 20:27:17,21.87,21.87,21.87,80.54,906747,32,19965,-79
2020-08-20 20:28:09,21.86,21.86,21.86,80.62,909920,32,19962,-80
2020-08-20 20:29:02,21.84,21.84,21.84,80.72,907642,32,19984,-80
2020-08-20 20:29:55,21.81,21.81,21.81,80.81,906470,32,20365,-80
2020-08-20 20:30:35,21.78,21.78,21.78,80.96,908443,32,19935,-78
2020-08-20 20:31:29,21.77,21.77,21.77,81.20,905090,32,19979,-80
2020-08-20 20:32:19,21.76,21.76,21.76,81.33,902257,32,19952,-80
2020-08-20 20:33:11,21.73,21.73,21.73,81.33,904875,32,20351,-80
2020-08-20 20:33:42,21.72,21.72,21.72,81.51,909559,32,20312,-80
2020-08-20 20:34:35,21.70,21.70,21.70,81.74,908174,32,19950,-80
2020-08-20 20:35:33,21.69,21.69,21.69,81.98,908252,32,19970,-79
2020-08-20 20:36:30,21.68,21.68,21.68,82.09,907025,32,19939,-80
2020-08-20 20:37:23,21.65,21.65,21.65,82.34,910931,32,19969,-79
2020-08-20 20:38:15,21.62,21.62,21.62,82.50,913094,32,19953,-79
2020-08-20 20:39:08,21.61,21.61,21.61,82.77,911164,32,19938,-80
2020-08-20 20:39:49,21.61,21.61,21.61,82.89,906365,32,19943,-80
2020-08-20 20:40:29,21.59,21.59,21.59,83.07,905732,32,19953,-80
2020-08-20 20:41:22,21.58,21.58,21.58,83.27,905245,32,19935,-79
2020-08-20 20:42:14,21.56,21.56,21.56,83.25,905129,32,20357,-80
2020-08-20 20:43:07,21.57,21.57,21.57,83.33,904600,32,19993,-79
2020-08-20 20:44:02,21.56,21.56,21.56,83.17,907842,32,19963,-80
2020-08-20 20:44:54,21.55,21.55,21.55,83.12,909895,32,19939,-79
2020-08-20 20:45:48,21.55,21.55,21.55,83.53,906575,32,19973,-80
2020-08-20 20:46:43,21.54,21.54,21.54,83.42,909844,32,20412,-80
2020-08-20 20:47:36,21.53,21.53,21.53,83.35,910216,32,19939,-80
2020-08-20 20:48:29,21.51,21.51,21.51,83.20,909999,32,19942,-80
2020-08-20 20:49:21,21.51,21.51,21.51,83.65,909723,32,20357,-80
2020-08-20 20:50:14,21.48,21.48,21.48,83.82,909235,32,19957,-78
2020-08-20 20:50:54,21.47,21.47,21.47,83.94,909521,32,19950,-78
2020-08-20 20:51:47,21.43,21.43,21.43,84.01,905414,32,19939,-79
2020-08-20 20:52:40,21.44,21.44,21.44,84.05,905277,32,19947,-79
2020-08-20 20:53:32,21.43,21.43,21.43,83.95,908134,32,19936,-80
2020-08-20 20:54:26,21.39,21.39,21.39,83.71,913006,32,19946,-80
2020-08-20 20:55:20,21.39,21.39,21.39,83.62,912853,32,19953,-80
2020-08-20 20:56:13,21.38,21.38,21.38,83.47,911318,32,20373,-79
2020-08-20 20:57:07,21.37,21.37,21.37,83.56,913243,32,19961,-80
2020-08-20 20:58:00,21.36,21.36,21.36,83.69,909267,32,19982,-79
2020-08-20 20:58:54,21.36,21.36,21.36,83.54,907952,32,19943,-77
2020-08-20 20:59:45,21.34,21.34,21.34,83.50,908058,32,20371,-79
2020-08-20 21:00:37,21.33,21.33,21.33,83.78,906182,32,19977,-80
2020-08-20 21:01:31,21.32,21.32,21.32,84.04,906447,32,20301,-81
2020-08-20 21:02:24,21.31,21.31,21.31,84.20,908168,32,19983,-80
2020-08-20 21:03:15,21.30,21.30,21.30,84.14,909785,32,20013,-80
2020-08-20 21:04:07,21.30,21.30,21.30,84.12,909270,32,19978,-77
2020-08-20 21:05:00,21.30,21.30,21.30,84.06,909280,32,19939,-78
2020-08-20 21:05:53,21.31,21.31,21.31,84.02,909420,32,20357,-80
2020-08-20 21:06:47,21.30,21.30,21.30,84.07,908124,32,19949,-79
2020-08-20 21:07:39,21.28,21.28,21.28,84.25,909361,32,19961,-80
2020-08-20 21:08:33,21.25,21.25,21.25,84.79,907469,32,20286,-78
2020-08-20 21:09:26,21.24,21.24,21.24,84.76,909638,32,19935,-80
2020-08-20 21:10:18,21.23,21.23,21.23,84.84,906644,32,19943,-79
2020-08-20 21:11:09,21.21,21.21,21.21,84.77,906583,32,19970,-80
2020-08-20 21:12:03,21.20,21.20,21.20,84.72,907515,32,19943,-80
2020-08-20 21:12:55,21.20,21.20,21.20,84.63,912881,32,20333,-80
2020-08-20 21:13:50,21.18,21.18,21.18,84.80,912328,32,19965,-79
2020-08-20 21:14:41,21.18,21.18,21.18,84.85,914392,32,20021,-81
2020-08-20 21:15:33,21.14,21.14,21.14,84.74,916060,32,19946,-78
2020-08-20 21:16:26,21.16,21.16,21.16,84.78,912870,32,19964,-80
2020-08-20 21:17:19,21.19,21.19,21.19,84.66,911110,32,19954,-78
2020-08-20 21:18:10,21.16,21.16,21.16,84.62,909661,32,19990,-78
2020-08-20 21:19:04,21.17,21.17,21.17,84.62,909290,32,19991,-80
2020-08-20 21:19:56,21.24,21.24,21.24,84.41,909200,32,19938,-80
2020-08-20 21:20:49,21.21,21.21,21.21,84.55,909395,32,19939,-78
2020-08-20 21:21:41,21.23,21.23,21.23,84.29,912998,32,20316,-80
2020-08-20 21:22:33,21.23,21.23,21.23,84.37,910810,32,19974,-80
2020-08-20 21:23:25,21.26,21.26,21.26,84.35,907683,32,19954,-80
2020-08-20 21:24:18,21.22,21.22,21.22,84.53,908049,32,20369,-79
2020-08-20 21:25:11,21.28,21.28,21.28,84.20,911036,32,20413,-80
2020-08-20 21:26:03,21.25,21.25,21.25,84.34,909741,32,19988,-80
2020-08-20 21:26:56,21.25,21.25,21.25,84.65,912467,32,19943,-80
2020-08-20 21:27:48,21.23,21.23,21.23,85.11,911061,32,19993,-79
2020-08-20 21:28:42,21.25,21.25,21.25,85.03,909377,32,20368,-80
2020-08-20 21:29:35,21.24,21.24,21.24,84.82,906201,32,19936,-78
2020-08-20 21:30:29,21.01,21.01,21.01,84.88,903353,32,19944,-78
2020-08-20 21:31:23,21.25,21.25,21.25,84.54,908336,32,19957,-79
2020-08-20 21:32:16,21.23,21.23,21.23,85.11,911650,32,19976,-80
2020-08-20 21:33:09,21.21,21.21,21.21,85.01,911394,32,20372,-78
2020-08-20 21:34:02,21.20,21.20,21.20,84.91,908147,32,19954,-79
2020-08-20 21:34:55,21.21,21.21,21.21,84.89,906479,32,19943,-80
2020-08-20 21:35:48,21.19,21.19,21.19,85.04,906621,32,19952,-79
2020-08-20 21:36:40,21.16,21.16,21.16,85.62,908192,32,19974,-80
2020-08-20 21:37:10,21.15,21.15,21.15,85.56,905031,32,19994,-81
2020-08-20 21:38:03,21.14,21.14,21.14,85.72,901611,33,19939,-78
2020-08-20 21:38:43,21.18,21.18,21.18,85.22,901971,33,20000,-78
2020-08-20 21:39:36,21.14,21.14,21.14,85.10,902325,32,19986,-78
2020-08-20 21:40:29,21.12,21.12,21.12,85.28,904718,32,19943,-80
2020-08-20 21:41:22,21.11,21.11,21.11,85.36,906485,32,19943,-79
2020-08-20 21:42:14,21.08,21.08,21.08,85.41,907757,32,19965,-78
2020-08-20 21:43:07,21.09,21.09,21.09,85.48,906279,32,19939,-78
2020-08-20 21:44:00,21.07,21.07,21.07,85.45,909448,32,19947,-79
2020-08-20 21:44:54,21.05,21.05,21.05,85.54,914434,32,19942,-79
2020-08-20 21:45:48,21.03,21.03,21.03,86.04,912392,32,19934,-79
2020-08-20 21:46:45,21.01,21.01,21.01,85.87,909690,32,20340,-78
2020-08-20 21:47:25,21.01,21.01,21.01,86.04,909721,32,20379,-80
2020-08-20 21:48:16,20.98,20.98,20.98,86.58,908774,32,19953,-79
2020-08-20 21:49:09,21.00,21.00,21.00,86.56,905022,32,19966,-80
2020-08-20 21:49:59,20.97,20.97,20.97,87.05,904686,32,19944,-80
2020-08-20 21:50:39,20.94,20.94,20.94,87.54,906970,32,20390,-80
2020-08-20 21:51:32,20.92,20.92,20.92,87.42,904499,32,19966,-80
2020-08-20 21:52:12,20.89,20.89,20.89,87.43,904563,32,19939,-79
2020-08-20 21:53:04,20.88,20.88,20.88,87.26,907699,32,20045,-79
2020-08-20 21:53:57,20.85,20.85,20.85,86.99,901892,32,20368,-79
2020-08-20 21:54:52,20.84,20.84,20.84,86.75,907609,32,19970,-78
2020-08-20 21:55:32,20.82,20.82,20.82,86.88,911049,32,19955,-79
2020-08-20 21:56:24,20.80,20.80,20.80,86.85,908745,32,20352,-79
2020-08-20 21:57:15,20.78,20.78,20.78,86.92,911009,32,20292,-80
2020-08-20 21:58:07,20.77,20.77,20.77,87.03,908810,32,19973,-79
2020-08-20 21:59:00,20.75,20.75,20.75,87.05,912628,32,19934,-79
2020-08-20 21:59:52,20.75,20.75,20.75,87.09,912039,32,19943,-78
2020-08-20 22:00:45,20.73,20.73,20.73,87.19,907908,32,19977,-78
2020-08-20 22:01:38,20.70,20.70,20.70,87.62,909313,32,19939,-79
2020-08-20 22:02:31,20.69,20.69,20.69,88.01,909070,32,19943,-79
2020-08-20 22:03:22,20.67,20.67,20.67,87.96,907902,32,19998,-78
2020-08-20 22:04:16,20.66,20.66,20.66,88.04,903294,32,20387,-80
2020-08-20 22:04:57,20.64,20.64,20.64,87.94,901232,32,19950,-78
2020-08-20 22:05:53,20.60,20.60,20.60,88.34,902207,32,20623,-80
2020-08-20 22:06:46,20.60,20.60,20.60,88.35,901714,32,20361,-79
2020-08-20 22:07:26,20.57,20.57,20.57,88.38,903745,32,19989,-79
2020-08-20 22:08:17,20.55,20.55,20.55,88.50,898915,32,19995,-79
2020-08-20 22:09:11,20.51,20.51,20.51,88.57,898412,32,19939,-79
2020-08-20 22:10:05,20.49,20.49,20.49,88.71,903081,32,19939,-79
2020-08-20 22:10:36,20.46,20.46,20.46,88.77,905045,32,19966,-79
2020-08-20 22:11:28,20.44,20.44,20.44,88.94,904560,32,19997,-79
2020-08-20 22:12:20,20.43,20.43,20.43,89.00,907760,32,19962,-80
2020-08-20 22:13:14,20.41,20.41,20.41,89.18,905754,32,20009,-78
2020-08-20 22:14:06,20.42,20.42,20.42,89.36,905916,32,19939,-79
2020-08-20 22:14:59,20.39,20.39,20.39,89.67,908156,32,20391,-78
2020-08-20 22:15:52,20.35,20.35,20.35,90.15,909184,32,20021,-80
2020-08-20 22:16:46,20.36,20.36,20.36,91.34,907710,32,19950,-80
2020-08-20 22:17:41,20.30,20.30,20.30,91.93,907733,32,20228,-80
2020-08-20 22:18:36,20.28,20.28,20.28,92.58,913166,32,19960,-79
2020-08-20 22:19:27,20.27,20.27,20.27,92.78,914314,32,19948,-80
2020-08-20 22:20:18,20.25,20.25,20.25,93.08,914299,32,20386,-80
2020-08-20 22:21:17,20.23,20.23,20.23,93.24,914427,32,19988,-78
2020-08-20 22:22:09,20.21,20.21,20.21,93.07,911225,32,19969,-79
2020-08-20 22:23:03,20.18,20.18,20.18,93.37,911914,32,19938,-79
2020-08-20 22:23:57,20.16,20.16,20.16,93.62,909975,32,19973,-79
2020-08-20 22:24:28,20.14,20.14,20.14,93.77,911132,32,20258,-79
2020-08-20 22:25:22,20.11,20.11,20.11,93.95,908452,32,19983,-79
2020-08-20 22:26:13,20.10,20.10,20.10,93.87,908004,32,20003,-79
2020-08-20 22:27:06,20.07,20.07,20.07,94.00,906941,32,19970,-79
2020-08-20 22:27:59,20.04,20.04,20.04,94.20,908165,32,19951,-80
2020-08-20 22:28:53,20.02,20.02,20.02,94.07,909827,32,19939,-78
2020-08-20 22:29:43,20.00,20.00,20.00,94.00,911540,32,19939,-80
2020-08-20 22:30:37,19.97,19.97,19.97,94.08,913038,32,19950,-79
2020-08-20 22:31:30,19.96,19.96,19.96,94.18,912806,32,19976,-79
2020-08-20 22:32:23,19.94,19.94,19.94,94.13,911713,32,19966,-79
2020-08-20 22:33:13,19.91,19.91,19.91,94.22,912915,32,19934,-80
2020-08-20 22:34:06,19.89,19.89,19.89,94.34,909524,32,20029,-80
2020-08-20 22:34:59,19.88,19.88,19.88,94.45,908509,32,19951,-80
2020-08-20 22:35:53,19.87,19.87,19.87,94.05,909670,32,19935,-80
2020-08-20 22:36:44,19.87,19.87,19.87,93.69,909744,32,19939,-79
2020-08-20 22:37:39,19.87,19.87,19.87,93.38,908480,32,19935,-79
2020-08-20 22:38:31,19.87,19.87,19.87,93.21,909617,32,19958,-78
2020-08-20 22:39:02,19.87,19.87,19.87,93.09,910141,32,19939,-79
2020-08-20 22:39:56,19.88,19.88,19.88,93.18,902336,32,19944,-80
2020-08-20 22:40:49,19.88,19.88,19.88,93.36,905086,32,20285,-80
2020-08-20 22:41:29,19.87,19.87,19.87,93.17,911869,32,19993,-80
2020-08-20 22:42:23,19.84,19.84,19.84,93.64,914389,32,19934,-78
2020-08-20 22:43:16,19.82,19.82,19.82,93.87,911196,32,19977,-78
2020-08-20 22:44:08,19.81,19.81,19.81,94.34,907093,32,20505,-80
2020-08-20 22:45:01,19.80,19.80,19.80,94.53,909933,32,19994,-80
2020-08-20 22:45:55,19.78,19.78,19.78,94.57,909720,32,19993,-78
2020-08-20 22:46:48,19.75,19.75,19.75,94.49,909979,32,20350,-78
2020-08-20 22:47:40,19.74,19.74,19.74,94.60,910068,32,19951,-79
2020-08-20 22:48:32,19.71,19.71,19.71,94.57,909861,32,19988,-79
2020-08-20 22:49:24,19.70,19.70,19.70,94.59,910180,32,20324,-79
2020-08-20 22:50:17,19.67,19.67,19.67,94.82,906947,32,20395,-81
2020-08-20 22:51:10,19.65,19.65,19.65,94.80,910204,32,19935,-79
2020-08-20 22:52:01,19.63,19.63,19.63,95.15,914715,32,19972,-79
2020-08-20 22:52:54,19.61,19.61,19.61,95.44,911241,32,19993,-80
2020-08-20 22:53:34,19.59,19.59,19.59,95.75,911694,32,20332,-79
2020-08-20 22:54:27,19.56,19.56,19.56,95.89,905573,32,19954,-78
2020-08-20 22:55:19,19.55,19.55,19.55,95.81,905012,32,20029,-80
2020-08-20 22:56:12,19.54,19.54,19.54,96.01,908493,32,19957,-79
2020-08-20 22:57:06,19.52,19.52,19.52,96.03,908329,32,20368,-79
2020-08-20 22:58:00,19.49,19.49,19.49,96.13,908354,32,20375,-77
2020-08-20 22:58:52,19.48,19.48,19.48,96.59,906899,32,19951,-78
2020-08-20 22:59:45,19.45,19.45,19.45,97.53,906798,32,19948,-80
2020-08-20 23:00:37,19.44,19.44,19.44,98.29,903686,32,19959,-79
2020-08-20 23:01:32,19.45,19.45,19.45,99.13,903758,32,19955,-78
2020-08-20 23:02:12,19.41,19.41,19.41,99.80,902477,32,19940,-80
2020-08-20 23:03:04,19.39,19.39,19.39,100.00,903188,32,20016,-79
2020-08-20 23:03:57,19.38,19.38,19.38,100.00,902733,32,19939,-80
2020-08-20 23:04:51,19.35,19.35,19.35,100.00,909993,32,20353,-78
2020-08-20 23:05:44,19.30,19.30,19.30,100.00,911919,32,19934,-79
2020-08-20 23:06:37,19.30,19.30,19.30,100.00,908310,32,19943,-79
2020-08-20 23:07:30,19.29,19.29,19.29,100.00,906983,32,20006,-77
2020-08-20 23:08:10,19.26,19.26,19.26,100.00,908322,32,19935,-77
2020-08-20 23:09:03,19.23,19.23,19.23,100.00,905523,32,19954,-79
2020-08-20 23:09:56,19.23,19.23,19.23,100.00,905074,32,19973,-80
2020-08-20 23:10:49,19.21,19.21,19.21,100.00,908480,32,19951,-79
2020-08-20 23:11:44,19.20,19.20,19.20,100.00,911734,32,19946,-79
2020-08-20 23:12:36,19.18,19.18,19.18,99.63,910163,32,20006,-79
2020-08-20 23:13:29,19.16,19.16,19.16,99.33,909754,32,19947,-78
2020-08-20 23:14:21,19.14,19.14,19.14,99.40,909789,32,19986,-79
2020-08-20 23:15:13,19.10,19.10,19.10,100.00,908051,32,20340,-80
2020-08-20 23:16:04,19.07,19.07,19.07,100.00,906713,32,19951,-79
2020-08-20 23:16:57,19.04,19.04,19.04,100.00,911223,32,20376,-80
2020-08-20 23:17:51,18.99,18.99,18.99,100.00,913066,32,19951,-80
2020-08-20 23:18:43,18.98,18.98,18.98,100.00,911526,32,19983,-80
2020-08-20 23:19:24,19.05,19.05,19.05,100.00,912983,32,20012,-80
2020-08-20 23:19:56,19.10,19.10,19.10,100.00,911135,32,19939,-80
2020-08-20 23:20:27,19.10,19.10,19.10,100.00,905039,32,19959,-80
2020-08-20 23:21:21,19.10,19.10,19.10,100.00,902245,32,19939,-78
2020-08-20 23:22:13,19.08,19.08,19.08,100.00,902199,32,19989,-78
2020-08-20 23:22:45,19.10,19.10,19.10,100.00,911797,32,19936,-78
2020-08-20 23:23:39,19.11,19.11,19.11,100.00,907940,32,20297,-80
2020-08-20 23:24:32,19.12,19.12,19.12,100.00,911038,32,19958,-78
2020-08-20 23:25:24,19.13,19.13,19.13,100.00,904902,32,19939,-79
2020-08-20 23:26:04,19.11,19.11,19.11,100.00,901801,32,19990,-77
2020-08-20 23:26:58,19.10,19.10,19.10,100.00,899211,32,19940,-80
2020-08-20 23:27:51,19.08,19.08,19.08,100.00,903123,32,19955,-79
2020-08-20 23:28:45,19.07,19.07,19.07,100.00,905119,32,19948,-79
2020-08-20 23:29:38,19.05,19.05,19.05,100.00,906994,32,20314,-80
2020-08-20 23:30:30,19.03,19.03,19.03,100.00,906549,32,19951,-80
2020-08-20 23:31:24,19.02,19.02,19.02,100.00,903330,32,19952,-79
2020-08-20 23:32:05,19.00,19.00,19.00,100.00,906652,32,20333,-78
2020-08-20 23:32:57,18.96,18.96,18.96,100.00,905238,32,19972,-79
2020-08-20 23:33:52,18.94,18.94,18.94,100.00,908490,32,20352,-80
2020-08-20 23:34:44,18.93,18.93,18.93,100.00,908366,32,19961,-79
2020-08-20 23:35:37,18.91,18.91,18.91,100.00,908810,32,19966,-80
2020-08-20 23:36:30,18.89,18.89,18.89,100.00,912860,32,19962,-80
2020-08-20 23:37:11,18.86,18.86,18.86,100.00,911221,32,19954,-79
2020-08-20 23:38:04,18.85,18.85,18.85,100.00,908430,32,19954,-79
2020-08-20 23:38:56,18.87,18.87,18.87,100.00,905204,32,19947,-78
2020-08-20 23:39:49,18.85,18.85,18.85,100.00,906241,32,20004,-78
2020-08-20 23:40:44,18.82,18.82,18.82,100.00,906333,32,19955,-79
2020-08-20 23:41:24,18.82,18.82,18.82,100.00,906782,32,19954,-78
2020-08-20 23:42:17,18.79,18.79,18.79,100.00,905301,32,19940,-80
2020-08-20 23:43:10,18.59,18.59,18.59,100.00,908534,32,19965,-79
2020-08-20 23:44:04,18.79,18.79,18.79,100.00,906552,32,19954,-79
2020-08-20 23:44:55,18.76,18.76,18.76,100.00,908459,32,19935,-80
2020-08-20 23:45:49,18.77,18.77,18.77,100.00,908112,32,19955,-80
2020-08-20 23:46:42,18.74,18.74,18.74,100.00,906763,32,20285,-78
2020-08-20 23:47:23,18.71,18.71,18.71,100.00,906733,32,19939,-80
2020-08-20 23:48:14,18.71,18.71,18.71,100.00,902055,32,19975,-78
2020-08-20 23:49:06,18.69,18.69,18.69,100.00,898958,33,19940,-80
2020-08-20 23:49:37,18.69,18.69,18.69,100.00,901759,32,19940,-81
2020-08-20 23:50:29,18.68,18.68,18.68,100.00,901944,32,19944,-77
2020-08-20 23:51:22,18.70,18.70,18.70,100.00,905476,32,19935,-79
2020-08-20 23:52:15,18.70,18.70,18.70,100.00,908306,32,20399,-79
2020-08-20 23:53:08,18.70,18.70,18.70,100.00,906269,32,19991,-78
2020-08-20 23:54:01,18.69,18.69,18.69,100.00,906769,32,19943,-80
2020-08-20 23:54:41,18.70,18.70,18.70,100.00,908195,32,19995,-80
2020-08-20 23:55:34,18.68,18.68,18.68,100.00,902522,32,20354,-80
2020-08-20 23:56:27,18.67,18.67,18.67,100.00,902330,32,19935,-79
2020-08-20 23:57:20,18.65,18.65,18.65,100.00,906466,32,19939,-79
2020-08-20 23:58:11,18.64,18.64,18.64,100.00,908188,32,20238,-80
2020-08-20 23:59:04,18.64,18.64,18.64,100.00,907588,32,20009,-80
2020-08-20 23:59:56,18.64,18.64,18.64,100.00,906365,32,20266,-80