2020-08-20 00:00:49,14.95,14.95,14.95,98.49,897472,33,20353,-77
2020-08-20 00:01:48,14.93,14.93,14.93,98.44,900423,33,19982,-78
2020-08-20 00:02:41,14.91,14.91,14.91,98.55,899101,33,19959,-77
2020-08-20 00:03:34,14.90,14.90,14.90,98.56,902305,32,20306,-77
2020-08-20 00:04:28,14.90,14.90,14.90,98.56,897210,33,19947,-77
2020-08-20 00:05:21,14.91,14.91,14.91,98.54,893031,33,19936,-78
2020-08-20 00:06:12,14.90,14.90,14.90,99.04,891714,33,19944,-78
2020-08-20 00:07:06,14.91,14.91,14.91,99.52,892725,33,20420,-77
2020-08-20 00:07:59,14.93,14.93,14.93,99.49,891323,33,19996,-77
2020-08-20 00:08:52,14.91,14.91,14.91,100.00,894244,33,20370,-78
2020-08-20 00:09:43,14.91,14.91,14.91,100.00,899237,32,19928,-77
2020-08-20 00:10:37,14.91,14.91,14.91,100.00,897270,33,19958,-77
2020-08-20 00:11:29,14.90,14.90,14.90,100.00,895972,33,19962,-77
2020-08-20 00:12:23,14.90,14.90,14.90,100.00,895985,33,19990,-77
2020-08-20 00:13:14,14.90,14.90,14.90,100.00,898954,33,19931,-77
2020-08-20 00:14:07,14.89,14.89,14.89,100.00,898736,33,20066,-77
2020-08-20 00:15:00,14.88,14.88,14.88,100.00,897481,33,19935,-77
2020-08-20 00:15:53,14.90,14.90,14.90,100.00,897417,33,20376,-77
2020-08-20 00:16:33,14.89,14.89,14.89,100.00,896006,33,20439,-77
2020-08-20 00:17:26,14.89,14.89,14.89,100.00,892908,33,19932,-77
2020-08-20 00:18:17,14.89,14.89,14.89,99.97,893006,33,20045,-77
2020-08-20 00:19:08,14.89,14.89,14.89,99.75,898610,32,19966,-77
2020-08-20 00:20:01,14.91,14.91,14.91,99.31,895977,33,20242,-77
2020-08-20 00:20:55,14.89,14.89,14.89,99.37,893927,33,19992,-77
2020-08-20 00:21:47,14.87,14.87,14.87,99.44,894664,33,19980,-77
2020-08-20 00:22:38,14.84,14.84,14.84,99.35,892672,33,20283,-77
2020-08-20 00:23:30,14.84,14.84,14.84,99.31,890809,33,19945,-78
2020-08-20 00:24:22,14.85,14.85,14.85,99.11,895268,33,19932,-77
2020-08-20 00:25:13,14.85,14.85,14.85,98.96,901798,32,19931,-77
2020-08-20 00:26:06,14.82,14.82,14.82,99.04,898705,33,19935,-77
2020-08-20 00:26:59,14.81,14.81,14.81,99.08,899006,33,19928,-77
2020-08-20 00:27:51,14.85,14.85,14.85,98.95,895540,33,20036,-77
2020-08-20 00:28:43,14.88,14.88,14.88,98.86,892804,33,19955,-77
2020-08-20 00:29:35,14.88,14.88,14.88,98.78,895397,33,19963,-78
2020-08-20 00:30:27,14.87,14.87,14.87,98.84,895427,33,19952,-78
2020-08-20 00:31:19,14.90,14.90,14.90,98.55,895559,33,19944,-78
2020-08-20 00:32:11,14.89,14.89,14.89,98.80,895277,33,19999,-77
2020-08-20 00:33:04,14.90,14.90,14.90,98.64,895962,33,20235,-77
2020-08-20 00:33:57,14.97,14.97,14.97,98.47,895592,33,19938,-78
2020-08-20 00:34:50,14.93,14.93,14.93,98.35,900265,33,20348,-77
2020-08-20 00:35:41,14.95,14.95,14.95,98.32,903335,32,19950,-78
2020-08-20 00:36:34,14.93,14.93,14.93,98.22,898393,33,19955,-77
2020-08-20 00:37:15,14.92,14.92,14.92,98.21,896066,33,19970,-77
2020-08-20 00:38:09,14.93,14.93,14.93,97.85,890299,33,19932,-77
2020-08-20 00:39:01,14.93,14.93,14.93,97.66,890109,33,19974,-78
2020-08-20 00:39:53,14.93,14.93,14.93,97.66,892964,33,20422,-77
2020-08-20 00:40:48,14.93,14.93,14.93,97.73,889186,33,20290,-78
2020-08-20 00:41:41,14.97,14.97,14.97,97.52,894360,33,19932,-77
2020-08-20 00:42:34,14.93,14.93,14.93,97.63,894499,33,19944,-77
2020-08-20 00:43:14,14.93,14.93,14.93,97.59,897442,33,19942,-77
2020-08-20 00:43:54,14.94,14.94,14.94,97.54,889475,33,19948,-77
2020-08-20 00:44:48,14.95,14.95,14.95,97.41,892822,33,19951,-77
2020-08-20 00:45:43,14.97,14.97,14.97,97.43,893189,33,20013,-77
2020-08-20 00:46:23,15.00,15.00,15.00,97.26,894228,33,19936,-77
2020-08-20 00:47:15,15.02,15.02,15.02,97.18,890369,33,19944,-77
2020-08-20 00:47:55,15.02,15.02,15.02,97.01,886967,33,19977,-78
2020-08-20 00:48:27,15.02,15.02,15.02,96.98,889668,33,19947,-77
2020-08-20 00:49:21,15.02,15.02,15.02,96.98,892824,33,19959,-77
2020-08-20 00:50:13,15.05,15.05,15.05,96.93,892542,33,19996,-77
2020-08-20 00:51:07,15.08,15.08,15.08,96.67,897211,33,20014,-78
2020-08-20 00:52:02,15.07,15.07,15.07,96.84,902158,32,20067,-77
2020-08-20 00:52:42,15.04,15.04,15.04,96.94,896786,33,20360,-77
2020-08-20 00:53:33,15.04,15.04,15.04,96.98,891995,33,20000,-78
2020-08-20 00:54:26,15.04,15.04,15.04,96.87,895751,33,19932,-77
2020-08-20 00:55:19,15.05,15.05,15.05,96.86,895629,33,20360,-77
2020-08-20 00:56:10,15.08,15.08,15.08,96.78,894230,33,19948,-78
2020-08-20 00:57:00,15.08,15.08,15.08,96.50,895569,33,20279,-78
2020-08-20 00:58:03,15.12,15.12,15.12,96.50,895459,33,19944,-77
2020-08-20 00:58:57,15.18,15.18,15.18,96.56,892854,33,19927,-78
2020-08-20 00:59:48,15.15,15.15,15.15,96.34,895080,33,19958,-77
2020-08-20 01:00:19,15.15,15.15,15.15,96.50,890868,33,19944,-77
2020-08-20 01:01:01,15.18,15.18,15.18,96.25,887154,33,20346,-78
2020-08-20 01:01:51,15.22,15.22,15.22,96.04,892338,33,20030,-77
2020-08-20 01:02:44,15.20,15.20,15.20,95.96,892771,33,19932,-78
2020-08-20 01:03:25,15.24,15.24,15.24,95.85,892814,33,19932,-77
2020-08-20 01:04:17,15.20,15.20,15.20,95.98,893432,33,20236,-78
2020-08-20 01:05:08,15.19,15.19,15.19,95.98,896293,32,19931,-77
2020-08-20 01:06:01,15.18,15.18,15.18,96.06,895819,33,19932,-77
2020-08-20 01:06:54,15.15,15.15,15.15,96.12,893961,33,19936,-77
2020-08-20 01:07:45,15.15,15.15,15.15,96.20,891191,33,19932,-77
2020-08-20 01:08:40,15.13,15.13,15.13,96.19,892391,33,20335,-77
2020-08-20 01:09:34,15.12,15.12,15.12,96.38,897487,33,20358,-76
2020-08-20 01:10:27,15.12,15.12,15.12,96.24,900730,32,20014,-77
2020-08-20 01:11:17,15.15,15.15,15.15,96.18,901980,32,20297,-77
2020-08-20 01:12:10,15.16,15.16,15.16,96.22,901521,33,19941,-77
2020-08-20 01:13:03,15.13,15.13,15.13,96.15,898535,32,19947,-77
2020-08-20 01:13:53,15.18,15.18,15.18,96.08,895752,33,19959,-77
2020-08-20 01:14:27,15.20,15.20,15.20,95.89,893540,33,19948,-77
2020-08-20 01:15:21,15.20,15.20,15.20,95.92,895923,33,19990,-77
2020-08-20 01:16:14,15.18,15.18,15.18,95.97,898452,33,19965,-78
2020-08-20 01:17:05,15.16,15.16,15.16,96.00,897390,33,19954,-78
2020-08-20 01:18:00,15.12,15.12,15.12,96.24,894196,33,19983,-78
2020-08-20 01:18:57,15.15,15.15,15.15,96.05,892731,33,19944,-78
2020-08-20 01:19:51,15.16,15.16,15.16,96.07,897062,33,19970,-77
2020-08-20 01:20:45,15.16,15.16,15.16,96.03,895043,33,19986,-77
2020-08-20 01:21:26,15.13,15.13,15.13,96.16,894764,33,20339,-78
2020-08-20 01:22:20,15.11,15.11,15.11,96.26,893765,33,19972,-78
2020-08-20 01:22:54,15.11,15.11,15.11,96.28,896739,33,20019,-78
2020-08-20 01:23:46,15.12,15.12,15.12,96.30,896215,33,20325,-79
2020-08-20 01:24:40,15.10,15.10,15.10,96.32,896110,33,20015,-78
2020-08-20 01:25:42,15.12,15.12,15.12,96.36,892834,33,20342,-78
2020-08-20 01:26:36,15.11,15.11,15.11,96.55,897523,33,19935,-77
2020-08-20 01:27:33,15.11,15.11,15.11,96.55,895770,33,19947,-79
2020-08-20 01:28:30,15.09,15.09,15.09,96.72,891878,33,19945,-76
2020-08-20 01:29:32,15.17,15.17,15.17,96.48,894898,33,20397,-78
2020-08-20 01:30:27,15.15,15.15,15.15,96.41,898373,33,19943,-78
2020-08-20 01:31:20,15.15,15.15,15.15,96.37,898781,33,19927,-78
2020-08-20 01:32:15,15.13,15.13,15.13,96.35,894406,33,19940,-78
2020-08-20 01:32:55,15.16,15.16,15.16,96.14,897653,33,19967,-79
2020-08-20 01:33:26,15.15,15.15,15.15,96.15,895781,33,20003,-78
2020-08-20 01:34:20,15.14,15.14,15.14,96.18,889908,33,19944,-79
2020-08-20 01:35:00,15.12,15.12,15.12,96.19,889903,33,19960,-78
2020-08-20 01:35:53,15.11,15.11,15.11,96.36,890120,33,20336,-79
2020-08-20 01:36:48,15.11,15.11,15.11,96.36,893274,33,19946,-78
2020-08-20 01:37:28,15.11,15.11,15.11,96.26,896133,33,19935,-78
2020-08-20 01:38:08,15.10,15.10,15.10,96.30,890435,33,19951,-78
2020-08-20 01:38:39,15.10,15.10,15.10,96.19,892849,33,19944,-79
2020-08-20 01:39:19,15.12,15.12,15.12,96.04,892662,33,19952,-79
2020-08-20 01:40:13,15.13,15.13,15.13,96.07,889595,33,20362,-77
2020-08-20 01:41:06,15.13,15.13,15.13,95.99,893719,33,20302,-79
2020-08-20 01:42:00,15.15,15.15,15.15,95.89,894667,33,20003,-78
2020-08-20 01:42:53,15.11,15.11,15.11,96.21,894386,33,19970,-79
2020-08-20 01:43:46,15.12,15.12,15.12,96.25,899168,32,19932,-78
2020-08-20 01:44:41,15.13,15.13,15.13,96.18,897459,33,19932,-79
2020-08-20 01:45:34,15.12,15.12,15.12,96.37,894759,33,19939,-77
2020-08-20 01:46:25,15.11,15.11,15.11,96.20,892863,33,19952,-78
2020-08-20 01:47:16,15.12,15.12,15.12,96.18,897099,33,20007,-79
2020-08-20 01:48:09,15.07,15.07,15.07,96.33,895841,33,19991,-78
2020-08-20 01:49:02,15.11,15.11,15.11,96.41,894021,33,19952,-78
2020-08-20 01:49:55,15.18,15.18,15.18,96.06,894480,33,19965,-78
2020-08-20 01:50:35,15.16,15.16,15.16,95.71,894461,33,19960,-77
2020-08-20 01:51:27,15.14,15.14,15.14,95.81,895845,33,20006,-78
2020-08-20 01:52:21,15.14,15.14,15.14,96.03,892962,33,20288,-78
2020-08-20 01:53:15,15.18,15.18,15.18,95.64,894245,33,19947,-78
2020-08-20 01:54:08,15.16,15.16,15.16,95.74,894443,33,19946,-78
2020-08-20 01:55:01,15.13,15.13,15.13,95.79,894830,33,19991,-78
2020-08-20 01:55:41,15.17,15.17,15.17,95.57,891277,33,19936,-78
2020-08-20 01:56:33,15.12,15.12,15.12,95.84,887479,33,19933,-79
2020-08-20 01:57:24,15.10,15.10,15.10,95.87,889885,33,19980,-79
2020-08-20 01:58:15,15.09,15.09,15.09,95.91,895291,33,19977,-79
2020-08-20 01:59:08,15.05,15.05,15.05,96.06,897271,33,19995,-78
2020-08-20 02:00:02,15.10,15.10,15.10,96.09,899171,33,19946,-79
2020-08-20 02:00:55,15.11,15.11,15.11,96.09,897370,33,19980,-79
2020-08-20 02:01:49,15.11,15.11,15.11,96.05,893162,33,19936,-79
2020-08-20 02:02:43,15.08,15.08,15.08,96.26,893118,33,19960,-78
2020-08-20 02:03:34,15.09,15.09,15.09,96.33,896295,33,20362,-78
2020-08-20 02:04:27,15.10,15.10,15.10,96.13,899823,32,19939,-78
2020-08-20 02:05:18,15.05,15.05,15.05,96.22,900105,33,20021,-78
2020-08-20 02:06:10,15.07,15.07,15.07,96.03,900757,32,19938,-77
2020-08-20 02:07:04,15.11,15.11,15.11,96.04,900064,33,19940,-78
2020-08-20 02:07:57,15.02,15.02,15.02,96.48,897677,33,20373,-78
2020-08-20 02:08:49,15.04,15.04,15.04,96.12,900340,33,19939,-78
2020-08-20 02:09:43,15.10,15.10,15.10,95.95,895990,33,19982,-78
2020-08-20 02:10:14,15.07,15.07,15.07,95.80,894183,33,20023,-79
2020-08-20 02:11:09,15.11,15.11,15.11,95.59,892905,33,20007,-78
2020-08-20 02:12:02,15.08,15.08,15.08,95.77,892692,33,20334,-77
2020-08-20 02:12:57,15.05,15.05,15.05,95.92,893287,33,19983,-78
2020-08-20 02:13:51,15.04,15.04,15.04,96.03,897490,33,19939,-77
2020-08-20 02:14:43,15.07,15.07,15.07,95.74,896737,33,19932,-78
2020-08-20 02:15:35,15.07,15.07,15.07,95.64,893083,33,19983,-78
2020-08-20 02:16:29,15.04,15.04,15.04,95.91,889720,33,19944,-78
2020-08-20 02:17:22,15.05,15.05,15.05,95.80,892915,33,20001,-78
2020-08-20 02:18:14,15.10,15.10,15.10,95.58,892851,33,19959,-78
2020-08-20 02:19:05,15.09,15.09,15.09,95.39,894710,33,19943,-77
2020-08-20 02:19:59,15.07,15.07,15.07,95.58,896867,33,19946,-79
2020-08-20 02:20:52,15.09,15.09,15.09,95.54,895676,33,19931,-78
2020-08-20 02:21:23,15.10,15.10,15.10,95.41,894602,33,19933,-78
2020-08-20 02:22:16,15.15,15.15,15.15,95.20,892986,33,19932,-78
2020-08-20 02:23:08,15.19,15.19,15.19,94.99,892659,33,19950,-78
2020-08-20 02:24:01,15.15,15.15,15.15,95.06,895939,33,19944,-78
2020-08-20 02:24:54,15.14,15.14,15.14,94.97,892943,33,20283,-79
2020-08-20 02:25:46,15.15,15.15,15.15,94.85,890002,33,19948,-78
2020-08-20 02:26:39,15.09,15.09,15.09,95.08,892625,33,20306,-78
2020-08-20 02:27:37,15.09,15.09,15.09,95.33,895719,33,19931,-78
2020-08-20 02:28:30,15.10,15.10,15.10,95.47,894946,33,19940,-77
2020-08-20 02:29:23,15.11,15.11,15.11,95.28,894216,33,19943,-78
2020-08-20 02:30:15,15.16,15.16,15.16,95.23,894346,33,20354,-78
2020-08-20 02:31:08,15.12,15.12,15.12,94.45,893970,33,19958,-79
2020-08-20 02:31:49,15.12,15.12,15.12,94.72,892734,33,19998,-78
2020-08-20 02:32:29,15.16,15.16,15.16,94.60,887503,33,19958,-78
2020-08-20 02:33:22,15.14,15.14,15.14,94.73,889930,33,19988,-79
2020-08-20 02:34:14,15.10,15.10,15.10,95.17,893189,33,20318,-78
2020-08-20 02:35:08,15.15,15.15,15.15,94.91,894359,33,19979,-78
2020-08-20 02:36:02,15.14,15.14,15.14,94.72,894667,33,19944,-78
2020-08-20 02:36:57,15.10,15.10,15.10,94.62,893311,33,19951,-79
2020-08-20 02:37:51,15.12,15.12,15.12,94.84,897256,33,19959,-78
2020-08-20 02:38:45,15.17,15.17,15.17,95.07,895944,33,19943,-77
2020-08-20 02:39:35,15.12,15.12,15.12,94.57,894236,33,19932,-78
2020-08-20 02:40:29,15.08,15.08,15.08,94.96,892617,33,19932,-79
2020-08-20 02:41:21,15.04,15.04,15.04,94.94,890793,33,19932,-79
2020-08-20 02:42:14,15.07,15.07,15.07,95.28,893026,33,19933,-77
2020-08-20 02:43:09,15.09,15.09,15.09,95.16,895785,33,19958,-77
2020-08-20 02:44:02,15.10,15.10,15.10,95.00,894160,33,19948,-78
2020-08-20 02:44:54,15.10,15.10,15.10,94.91,891401,33,20389,-78
2020-08-20 02:45:47,15.08,15.08,15.08,95.06,892846,33,19996,-78
2020-08-20 02:46:42,15.09,15.09,15.09,94.88,897311,33,19931,-79
2020-08-20 02:47:35,15.06,15.06,15.06,95.00,894038,33,19980,-78
2020-08-20 02:48:15,15.08,15.08,15.08,95.10,892944,33,19944,-78
2020-08-20 02:49:08,15.08,15.08,15.08,94.90,893014,33,20008,-78
2020-08-20 02:49:59,15.08,15.08,15.08,94.92,895997,33,19967,-78
2020-08-20 02:50:53,15.05,15.05,15.05,94.98,894027,33,19948,-79
2020-08-20 02:51:46,15.08,15.08,15.08,94.99,893960,33,19946,-77
2020-08-20 02:52:42,15.09,15.09,15.09,94.92,896011,33,19931,-79
2020-08-20 02:53:36,15.10,15.10,15.10,94.92,894500,33,19936,-78
2020-08-20 02:54:29,15.14,15.14,15.14,94.86,895788,33,19940,-79
2020-08-20 02:55:20,15.09,15.09,15.09,94.98,899151,32,19944,-78
2020-08-20 02:56:11,15.11,15.11,15.11,94.97,898531,33,19958,-78
2020-08-20 02:57:05,15.13,15.13,15.13,95.12,898590,32,19943,-78
2020-08-20 02:57:58,15.07,15.07,15.07,95.48,893987,33,19952,-77
2020-08-20 02:58:53,15.09,15.09,15.09,95.40,899025,33,20428,-78
2020-08-20 02:59:45,15.08,15.08,15.08,95.26,900490,33,19946,-79
2020-08-20 03:00:40,15.12,15.12,15.12,95.21,895474,33,20341,-79
2020-08-20 03:01:32,15.14,15.14,15.14,95.18,894248,33,19936,-78
2020-08-20 03:02:23,15.17,15.17,15.17,95.11,891210,33,19947,-77
2020-08-20 03:03:15,15.17,15.17,15.17,94.95,893944,33,19986,-77
2020-08-20 03:03:46,15.16,15.16,15.16,95.56,892511,33,19943,-79
2020-08-20 03:04:38,15.17,15.17,15.17,95.18,892245,33,20365,-78
2020-08-20 03:05:32,15.19,15.19,15.19,95.11,895871,33,19936,-78
2020-08-20 03:06:24,15.24,15.24,15.24,94.84,897163,33,20059,-78
2020-08-20 03:07:16,15.23,15.23,15.23,94.75,891174,33,20014,-78
2020-08-20 03:08:06,15.27,15.27,15.27,94.63,895607,33,19940,-78
2020-08-20 03:08:58,15.25,15.25,15.25,94.67,895057,33,20337,-78
2020-08-20 03:09:39,15.27,15.27,15.27,94.54,895811,33,19948,-79
2020-08-20 03:10:32,15.30,15.30,15.30,94.41,892854,33,19963,-78
2020-08-20 03:11:23,15.33,15.33,15.33,94.10,889812,33,19995,-78
2020-08-20 03:12:14,15.36,15.36,15.36,93.95,888853,33,19937,-78
2020-08-20 03:13:08,15.36,15.36,15.36,93.73,891778,33,20031,-78
2020-08-20 03:14:02,15.38,15.38,15.38,93.68,895409,33,19960,-76
2020-08-20 03:14:54,15.43,15.43,15.43,93.03,900534,32,20321,-79
2020-08-20 03:15:46,15.43,15.43,15.43,93.23,901500,33,20330,-78
2020-08-20 03:16:41,15.42,15.42,15.42,93.89,898123,33,19932,-79
2020-08-20 03:17:21,15.45,15.45,15.45,93.81,897403,33,19944,-78
2020-08-20 03:18:12,15.43,15.43,15.43,93.41,890196,33,20343,-77
2020-08-20 03:19:03,15.43,15.43,15.43,93.57,892895,33,20334,-79
2020-08-20 03:19:55,15.42,15.42,15.42,93.74,894519,33,19943,-78
2020-08-20 03:20:49,15.42,15.42,15.42,93.75,897075,33,19952,-78
2020-08-20 03:21:43,15.45,15.45,15.45,93.50,897410,33,20337,-78
2020-08-20 03:22:33,15.47,15.47,15.47,93.30,898839,33,19939,-78
2020-08-20 03:23:27,15.48,15.48,15.48,93.31,897307,33,20333,-79
2020-08-20 03:24:19,15.45,15.45,15.45,93.18,896877,33,19936,-79
2020-08-20 03:25:12,15.45,15.45,15.45,93.63,894321,33,19935,-78
2020-08-20 03:26:04,15.48,15.48,15.48,93.30,897039,33,19928,-79
2020-08-20 03:26:56,15.46,15.46,15.46,93.46,896980,33,19941,-79
2020-08-20 03:27:49,15.49,15.49,15.49,93.31,897379,33,19955,-77
2020-08-20 03:28:41,15.48,15.48,15.48,93.44,894249,33,19944,-79
2020-08-20 03:29:34,15.52,15.52,15.52,93.04,890795,33,19975,-79
2020-08-20 03:30:26,15.43,15.43,15.43,93.26,890757,33,19943,-77
2020-08-20 03:31:18,15.42,15.42,15.42,93.25,893792,33,19966,-79
2020-08-20 03:32:09,15.46,15.46,15.46,93.29,895952,33,19939,-77
2020-08-20 03:33:00,15.50,15.50,15.50,93.03,892564,33,19987,-78
2020-08-20 03:33:40,15.51,15.51,15.51,93.01,893980,33,19966,-79
2020-08-20 03:34:34,15.54,15.54,15.54,93.06,889687,33,19928,-78
2020-08-20 03:35:29,15.51,15.51,15.51,93.52,893170,33,19948,-78
2020-08-20 03:36:20,15.52,15.52,15.52,93.38,894453,33,19959,-79
2020-08-20 03:37:13,15.53,15.53,15.53,93.47,894455,33,19951,-78
2020-08-20 03:38:05,15.52,15.52,15.52,93.47,898244,33,20337,-77
2020-08-20 03:38:59,15.62,15.62,15.62,92.57,900632,33,19973,-79
2020-08-20 03:39:53,15.59,15.59,15.59,92.68,895825,33,19932,-79
2020-08-20 03:40:33,15.57,15.57,15.57,92.92,894388,33,19936,-78
2020-08-20 03:41:27,15.60,15.60,15.60,92.76,890035,33,19932,-77
2020-08-20 03:42:19,15.55,15.55,15.55,93.16,892554,33,19954,-77
2020-08-20 03:43:12,15.54,15.54,15.54,92.92,893921,33,19944,-78
2020-08-20 03:44:06,15.57,15.57,15.57,92.81,896898,33,19943,-78
2020-08-20 03:44:46,15.56,15.56,15.56,92.87,898966,33,19940,-79
2020-08-20 03:45:40,15.54,15.54,15.54,93.54,895765,33,19932,-78
2020-08-20 03:46:20,15.51,15.51,15.51,93.56,895028,33,20299,-77
2020-08-20 03:46:51,15.52,15.52,15.52,93.86,890518,33,19968,-78
2020-08-20 03:47:44,15.55,15.55,15.55,93.62,889757,33,20042,-78
2020-08-20 03:48:40,15.54,15.54,15.54,93.50,889577,33,19932,-78
2020-08-20 03:49:21,15.61,15.61,15.61,93.68,896210,33,19935,-78
2020-08-20 03:50:13,15.53,15.53,15.53,93.58,887400,33,19981,-78
2020-08-20 03:50:45,15.61,15.61,15.61,93.36,889894,33,19932,-78
2020-08-20 03:51:25,15.62,15.62,15.62,92.95,892784,33,19932,-78
2020-08-20 03:52:20,15.67,15.67,15.67,92.69,886298,33,19951,-78
2020-08-20 03:53:11,15.65,15.65,15.65,93.00,890371,33,19996,-78
2020-08-20 03:54:03,15.61,15.61,15.61,92.87,897444,33,19929,-78
2020-08-20 03:54:57,15.60,15.60,15.60,92.71,898502,33,20231,-77
2020-08-20 03:55:50,15.60,15.60,15.60,92.50,900007,33,20007,-77
2020-08-20 03:56:21,15.62,15.62,15.62,92.41,895735,33,19936,-78
2020-08-20 03:57:16,15.65,15.65,15.65,92.32,895651,33,19956,-77
2020-08-20 03:57:57,15.68,15.68,15.68,92.53,895396,33,19932,-77
2020-08-20 03:58:51,15.67,15.67,15.67,92.27,893039,33,19982,-78
2020-08-20 03:59:45,15.62,15.62,15.62,92.35,890358,33,19966,-78
2020-08-20 04:00:25,15.62,15.62,15.62,92.60,890831,33,20022,-79
2020-08-20 04:01:20,15.60,15.60,15.60,92.57,889970,33,19936,-78
2020-08-20 04:01:50,15.62,15.62,15.62,92.47,890776,33,20338,-77
2020-08-20 04:02:31,15.66,15.66,15.66,92.41,892579,33,19932,-77
2020-08-20 04:03:24,15.68,15.68,15.68,92.32,892336,33,19933,-78
2020-08-20 04:04:17,15.68,15.68,15.68,91.83,889769,33,19932,-78
2020-08-20 04:04:57,15.62,15.62,15.62,92.52,891478,33,19943,-78
2020-08-20 04:05:50,15.60,15.60,15.60,92.68,887271,33,19946,-79
2020-08-20 04:06:43,15.61,15.61,15.61,92.53,889681,33,20004,-77
2020-08-20 04:07:15,15.65,15.65,15.65,92.67,894280,33,19952,-78
2020-08-20 04:08:09,15.67,15.67,15.67,92.65,892992,33,19932,-78
2020-08-20 04:08:49,15.68,15.68,15.68,92.53,895708,33,19936,-78
2020-08-20 04:09:43,15.70,15.70,15.70,92.44,890041,33,19943,-78
2020-08-20 04:10:23,15.71,15.71,15.71,92.41,892564,33,20245,-77
2020-08-20 04:11:03,15.70,15.70,15.70,92.17,890483,33,19940,-78
2020-08-20 04:11:43,15.75,15.75,15.75,91.95,895492,33,20362,-78
2020-08-20 04:12:24,15.72,15.72,15.72,91.78,895469,33,19939,-78
2020-08-20 04:13:17,15.72,15.72,15.72,91.97,895757,33,19935,-78
2020-08-20 04:14:10,15.72,15.72,15.72,91.98,895946,33,20023,-78
2020-08-20 04:15:02,15.74,15.74,15.74,92.42,895920,33,20263,-78
2020-08-20 04:15:56,15.74,15.74,15.74,92.22,895815,33,19948,-78
2020-08-20 04:16:49,15.77,15.77,15.77,92.16,895317,33,19936,-78
2020-08-20 04:17:30,15.83,15.83,15.83,92.01,895282,33,19981,-77
2020-08-20 04:18:28,15.88,15.88,15.88,91.52,895788,33,19990,-78
2020-08-20 04:19:20,15.87,15.87,15.87,92.53,897060,33,19932,-78
2020-08-20 04:20:20,15.88,15.88,15.88,91.99,897423,33,19932,-79
2020-08-20 04:21:01,15.89,15.89,15.89,92.25,895531,33,19987,-78
2020-08-20 04:21:41,15.93,15.93,15.93,92.08,891712,33,19996,-79
2020-08-20 04:22:42,15.93,15.93,15.93,92.10,895128,33,20032,-78
2020-08-20 04:23:22,15.90,15.90,15.90,91.78,895369,33,19979,-78
2020-08-20 04:23:53,15.90,15.90,15.90,92.30,890503,33,19932,-78
2020-08-20 04:24:47,15.86,15.86,15.86,92.60,892480,33,19956,-78
2020-08-20 04:25:27,15.88,15.88,15.88,93.19,892633,33,19932,-78
2020-08-20 04:26:20,15.92,15.92,15.92,92.57,892738,33,19936,-78
2020-08-20 04:27:00,15.96,15.96,15.96,92.32,895879,33,19928,-78
2020-08-20 04:27:53,15.92,15.92,15.92,92.04,896255,33,20392,-78
2020-08-20 04:28:33,15.94,15.94,15.94,91.79,892861,33,19962,-78
2020-08-20 04:29:13,15.97,15.97,15.97,91.44,890400,33,19947,-78
2020-08-20 04:29:53,15.93,15.93,15.93,91.89,890224,33,19955,-79
2020-08-20 04:30:33,15.95,15.95,15.95,91.52,893188,33,20393,-76
2020-08-20 04:31:04,15.98,15.98,15.98,91.47,890454,33,20249,-77
2020-08-20 04:31:44,15.94,15.94,15.94,91.36,890353,33,20004,-76
2020-08-20 04:32:24,15.95,15.95,15.95,91.41,890324,33,19960,-76
2020-08-20 04:33:18,15.99,15.99,15.99,91.41,896143,33,19944,-78
2020-08-20 04:33:58,16.02,16.02,16.02,91.74,896237,33,19935,-75
2020-08-20 04:35:01,15.98,15.98,15.98,91.43,899255,33,20467,-75
2020-08-20 04:35:53,15.96,15.96,15.96,91.51,896250,33,19950,-77
2020-08-20 04:36:23,15.98,15.98,15.98,91.93,898885,33,20385,-79
2020-08-20 04:36:54,16.06,16.06,16.06,91.15,896776,33,19941,-79
2020-08-20 04:37:48,16.02,16.02,16.02,91.33,890177,33,19964,-78
2020-08-20 04:38:42,16.00,16.00,16.00,91.17,890680,33,19932,-79
2020-08-20 04:39:35,15.99,15.99,15.99,91.72,897181,33,19932,-78
2020-08-20 04:40:15,16.02,16.02,16.02,92.06,897663,33,19939,-79
2020-08-20 04:40:47,16.02,16.02,16.02,91.38,891083,33,19960,-79
2020-08-20 04:41:27,15.97,15.97,15.97,91.33,896148,33,19979,-77
2020-08-20 04:41:58,16.00,16.00,16.00,91.31,896200,33,19939,-77
2020-08-20 04:42:38,16.03,16.03,16.03,91.55,896294,33,19959,-78
2020-08-20 04:43:34,16.01,16.01,16.01,91.68,893395,33,20317,-77
2020-08-20 04:44:26,16.05,16.05,16.05,91.50,890747,33,19932,-79
2020-08-20 04:44:57,16.04,16.04,16.04,91.50,895188,33,20274,-78
2020-08-20 04:45:51,16.12,16.12,16.12,91.50,890224,33,19970,-77
2020-08-20 04:46:22,16.13,16.13,16.13,91.38,892989,33,19950,-78
2020-08-20 04:47:02,16.13,16.13,16.13,91.80,890419,33,20341,-78
2020-08-20 04:47:55,16.13,16.13,16.13,91.85,887175,33,19999,-78
2020-08-20 04:48:50,16.11,16.11,16.11,91.79,890717,33,19945,-79
2020-08-20 04:49:30,16.12,16.12,16.12,92.02,896362,33,19944,-78
2020-08-20 04:50:24,16.03,16.03,16.03,91.52,896759,33,19948,-79
2020-08-20 04:51:17,16.08,16.08,16.08,91.70,899700,32,19971,-78
2020-08-20 04:52:11,16.03,16.03,16.03,92.17,896071,33,19986,-79
2020-08-20 04:53:04,16.05,16.05,16.05,92.23,894771,33,19950,-79
2020-08-20 04:53:35,16.04,16.04,16.04,92.59,896476,33,19939,-79
2020-08-20 04:54:15,16.05,16.05,16.05,92.39,893410,33,19959,-78
2020-08-20 04:54:55,16.07,16.07,16.07,92.37,893131,33,20015,-76
2020-08-20 04:55:35,16.08,16.08,16.08,92.32,890027,33,19932,-79
2020-08-20 04:56:07,16.09,16.09,16.09,92.00,890079,33,19959,-78
2020-08-20 04:57:01,16.08,16.08,16.08,91.85,890315,33,19949,-79
2020-08-20 04:57:55,16.12,16.12,16.12,91.74,889922,33,19936,-77
2020-08-20 04:58:49,16.15,16.15,16.15,91.57,897626,33,19967,-79
2020-08-20 04:59:43,16.15,16.15,16.15,91.78,899916,32,20019,-78
2020-08-20 05:00:38,16.19,16.19,16.19,91.75,899734,33,19974,-79
2020-08-20 05:01:18,16.15,16.15,16.15,91.79,898000,33,19976,-79
2020-08-20 05:02:12,16.21,16.21,16.21,91.78,896309,33,20214,-79
2020-08-20 05:03:03,16.24,16.24,16.24,91.94,893263,33,20310,-79
2020-08-20 05:03:56,16.24,16.24,16.24,91.93,892928,33,20010,-78
2020-08-20 05:04:27,16.24,16.24,16.24,91.30,890098,33,19952,-79
2020-08-20 05:04:59,16.23,16.23,16.23,91.14,890142,33,19983,-77
2020-08-20 05:05:53,16.22,16.22,16.22,91.33,896661,33,19931,-78
2020-08-20 05:06:35,16.20,16.20,16.20,91.61,896668,33,19955,-79
2020-08-20 05:07:30,16.24,16.24,16.24,91.71,896721,33,19928,-78
2020-08-20 05:08:10,16.26,16.26,16.26,92.00,893137,33,19932,-75
2020-08-20 05:09:03,16.29,16.29,16.29,91.80,891020,33,19947,-76
2020-08-20 05:09:43,16.30,16.30,16.30,91.57,890441,33,19932,-76
2020-08-20 05:10:23,16.32,16.32,16.32,91.61,893961,33,19995,-78
2020-08-20 05:11:03,16.34,16.34,16.34,91.16,893202,33,19947,-76
2020-08-20 05:11:56,16.35,16.35,16.35,91.00,893085,33,19959,-79
2020-08-20 05:12:49,16.36,16.36,16.36,90.93,893792,33,19932,-77
2020-08-20 05:13:31,16.35,16.35,16.35,92.02,895219,33,19967,-78
2020-08-20 05:14:03,16.34,16.34,16.34,91.08,887694,33,19950,-77
2020-08-20 05:14:43,16.37,16.37,16.37,90.81,890361,33,19955,-79
2020-08-20 05:15:23,16.33,16.33,16.33,91.07,893298,33,20029,-79
2020-08-20 05:16:15,16.38,16.38,16.38,90.86,898877,33,19942,-76
2020-08-20 05:16:55,16.39,16.39,16.39,90.87,893180,33,19962,-77
2020-08-20 05:17:49,16.35,16.35,16.35,91.11,893253,33,19955,-77
2020-08-20 05:18:29,16.36,16.36,16.36,91.06,889940,33,19948,-76
2020-08-20 05:19:09,16.39,16.39,16.39,90.89,893264,33,19936,-79
2020-08-20 05:19:49,16.39,16.39,16.39,90.87,896398,33,20019,-78
2020-08-20 05:20:20,16.42,16.42,16.42,91.09,893314,33,20046,-77
2020-08-20 05:21:14,16.48,16.48,16.48,90.98,887071,33,20059,-77
2020-08-20 05:22:08,16.50,16.50,16.50,90.80,890328,33,19947,-79
2020-08-20 05:23:01,16.52,16.52,16.52,91.06,898437,32,20317,-77
2020-08-20 05:23:55,16.58,16.58,16.58,90.49,896082,33,19948,-76
2020-08-20 05:24:35,16.59,16.59,16.59,89.73,894895,33,19932,-79
2020-08-20 05:25:06,16.59,16.59,16.59,90.34,890527,33,19956,-78
2020-08-20 05:25:38,16.58,16.58,16.58,90.75,887605,33,19941,-78
2020-08-20 05:26:18,16.61,16.61,16.61,90.44,890451,33,19937,-79
2020-08-20 05:26:58,16.60,16.60,16.60,90.38,893156,33,19944,-78
2020-08-20 05:27:38,16.72,16.72,16.72,90.01,889938,33,19933,-78
2020-08-20 05:28:18,16.70,16.70,16.70,89.97,893249,33,20298,-79
2020-08-20 05:28:58,16.64,16.64,16.64,90.31,892898,33,19936,-78
2020-08-20 05:29:30,16.64,16.64,16.64,89.98,886774,33,20204,-79
2020-08-20 05:30:23,16.68,16.68,16.68,89.93,892738,33,19943,-78
2020-08-20 05:30:53,16.58,16.58,16.58,89.88,892951,33,19939,-78
2020-08-20 05:31:48,16.54,16.54,16.54,90.38,893627,33,19940,-78
2020-08-20 05:32:19,16.61,16.61,16.61,90.35,896264,33,19944,-78
2020-08-20 05:33:12,16.72,16.72,16.72,89.51,896585,33,19959,-79
2020-08-20 05:34:13,16.76,16.76,16.76,89.31,899134,33,19962,-79
2020-08-20 05:34:53,16.81,16.81,16.81,89.62,895851,33,20071,-79
2020-08-20 05:35:24,16.94,16.94,16.94,89.27,891079,33,19936,-76
2020-08-20 05:36:18,16.98,16.98,16.98,88.83,893077,33,19936,-76
2020-08-20 05:37:21,16.91,16.91,16.91,88.72,896184,33,20003,-79
2020-08-20 05:38:03,16.84,16.84,16.84,88.92,895628,33,19955,-76
2020-08-20 05:38:58,16.87,16.87,16.87,89.81,896000,33,19932,-76
2020-08-20 05:39:38,16.88,16.88,16.88,89.29,899954,32,19955,-78
2020-08-20 05:40:18,16.97,16.97,16.97,89.41,896585,33,19962,-77
2020-08-20 05:41:11,17.02,17.02,17.02,89.39,890102,33,19971,-79
2020-08-20 05:41:42,17.01,17.01,17.01,89.55,890760,33,20370,-79
2020-08-20 05:42:36,17.02,17.02,17.02,89.64,893100,33,19936,-79
2020-08-20 05:43:16,17.03,17.03,17.03,90.08,896683,33,19932,-77
2020-08-20 05:43:56,17.02,17.02,17.02,88.78,893522,33,19951,-79
2020-08-20 05:44:50,17.05,17.05,17.05,90.02,893168,33,19955,-77
2020-08-20 05:45:30,17.12,17.12,17.12,89.48,893287,33,19936,-76
2020-08-20 05:46:23,17.18,17.18,17.18,88.96,890805,33,19988,-78
2020-08-20 05:47:03,17.22,17.22,17.22,89.16,893495,33,19958,-78
2020-08-20 05:47:56,17.31,17.31,17.31,88.21,890139,33,20260,-78
2020-08-20 05:48:36,17.28,17.28,17.28,87.11,892791,33,19947,-76
2020-08-20 05:49:30,17.34,17.34,17.34,87.26,893681,33,19947,-76
2020-08-20 05:50:01,17.34,17.34,17.34,87.27,893355,33,19975,-78
2020-08-20 05:50:41,17.43,17.43,17.43,86.84,889806,33,19968,-78
2020-08-20 05:51:21,17.45,17.45,17.45,87.06,890264,33,19932,-75
2020-08-20 05:52:01,17.50,17.50,17.50,86.48,895954,33,19954,-78
2020-08-20 05:52:57,17.52,17.52,17.52,86.35,895882,33,19944,-78
2020-08-20 05:53:29,17.53,17.53,17.53,86.97,890637,33,19966,-78
2020-08-20 05:54:22,17.61,17.61,17.61,85.71,886530,33,19959,-78
2020-08-20 05:55:16,17.64,17.64,17.64,85.41,889939,33,19999,-79
2020-08-20 05:56:20,17.63,17.63,17.63,85.38,891725,33,19944,-78
2020-08-20 05:57:13,17.55,17.55,17.55,85.75,898137,33,19932,-79
2020-08-20 05:58:06,17.56,17.56,17.56,86.48,898290,33,19978,-78
2020-08-20 05:58:37,17.63,17.63,17.63,85.65,895743,33,19958,-78
2020-08-20 05:59:17,17.63,17.63,17.63,86.12,896031,33,19958,-78
2020-08-20 06:00:12,17.60,17.60,17.60,86.17,892812,33,19979,-79
2020-08-20 06:01:05,17.65,17.65,17.65,86.51,892708,33,19952,-78
2020-08-20 06:01:59,17.54,17.54,17.54,86.92,893011,33,19932,-77
2020-08-20 06:02:39,17.61,17.61,17.61,86.47,897276,33,19973,-77
2020-08-20 06:03:19,17.64,17.64,17.64,86.43,889661,33,20003,-78
2020-08-20 06:04:14,17.64,17.64,17.64,86.35,892885,33,20318,-77
2020-08-20 06:05:07,17.67,17.67,17.67,85.99,896098,33,19999,-77
2020-08-20 06:06:01,17.68,17.68,17.68,86.03,898955,33,20051,-78
2020-08-20 06:06:55,17.72,17.72,17.72,86.06,897689,33,19935,-78
2020-08-20 06:07:49,17.76,17.76,17.76,85.70,894630,33,20346,-79
2020-08-20 06:08:42,17.81,17.81,17.81,85.50,891499,33,19987,-78
2020-08-20 06:09:12,17.72,17.72,17.72,86.34,890172,33,19933,-79
2020-08-20 06:10:07,17.81,17.81,17.81,85.65,889608,33,19933,-77
2020-08-20 06:10:38,17.69,17.69,17.69,85.88,889958,33,19933,-77
2020-08-20 06:11:30,17.78,17.78,17.78,86.53,886798,33,19944,-76
2020-08-20 06:12:10,17.88,17.88,17.88,86.12,889499,33,19953,-78
2020-08-20 06:12:41,17.81,17.81,17.81,85.42,889956,33,19936,-79
2020-08-20 06:13:21,17.82,17.82,17.82,86.17,889923,33,19971,-77
2020-08-20 06:14:19,17.81,17.81,17.81,86.32,889949,33,19943,-78
2020-08-20 06:15:12,17.81,17.81,17.81,85.86,893785,33,19931,-78
2020-08-20 06:15:52,17.70,17.70,17.70,86.83,892935,33,19932,-78
2020-08-20 06:16:47,17.74,17.74,17.74,86.93,890226,33,20008,-78
2020-08-20 06:17:42,17.82,17.82,17.82,87.22,893542,33,20399,-79
2020-08-20 06:18:34,17.80,17.80,17.80,86.04,897796,33,19962,-78
2020-08-20 06:19:15,17.82,17.82,17.82,86.33,895594,33,19942,-78
2020-08-20 06:20:06,17.78,17.78,17.78,86.65,889949,33,19968,-78
2020-08-20 06:20:38,17.79,17.79,17.79,87.17,893170,33,19939,-78
2020-08-20 06:21:32,17.85,17.85,17.85,87.53,893091,33,19947,-77
2020-08-20 06:22:29,17.79,17.79,17.79,88.07,892688,33,20021,-78
2020-08-20 06:23:31,17.77,17.77,17.77,87.59,900100,32,20366,-78
2020-08-20 06:24:24,17.72,17.72,17.72,88.18,902083,32,19972,-77
2020-08-20 06:25:16,17.75,17.75,17.75,87.80,904532,32,19938,-77
2020-08-20 06:25:57,17.82,17.82,17.82,87.21,898655,33,19935,-79
2020-08-20 06:26:53,17.84,17.84,17.84,86.75,895696,33,19931,-78
2020-08-20 06:27:48,17.87,17.87,17.87,86.80,890352,33,19950,-78
2020-08-20 06:28:42,17.87,17.87,17.87,86.41,891871,33,19932,-79
2020-08-20 06:29:22,17.84,17.84,17.84,86.22,893357,33,19936,-78
2020-08-20 06:30:15,17.85,17.85,17.85,86.52,893262,33,20008,-78
2020-08-20 06:31:09,17.88,17.88,17.88,86.89,892622,33,20048,-78
2020-08-20 06:31:49,17.84,17.84,17.84,86.73,896000,33,20032,-78
2020-08-20 06:32:29,17.89,17.89,17.89,87.49,895821,33,19944,-79
2020-08-20 06:33:23,17.97,17.97,17.97,86.25,898926,33,19942,-78
2020-08-20 06:33:55,18.03,18.03,18.03,86.24,899372,32,20335,-78
2020-08-20 06:34:50,17.99,17.99,17.99,87.01,892684,33,19946,-78
2020-08-20 06:35:43,18.04,18.04,18.04,86.90,889877,33,19975,-79
2020-08-20 06:36:23,18.09,18.09,18.09,86.53,892900,33,20423,-77
2020-08-20 06:37:14,18.01,18.01,18.01,86.21,893033,33,19932,-77
2020-08-20 06:38:06,17.97,17.97,17.97,86.44,896125,33,19928,-77
2020-08-20 06:38:46,18.12,18.12,18.12,86.76,898408,32,19966,-77
2020-08-20 06:39:18,18.12,18.12,18.12,86.89,895452,33,20052,-77
2020-08-20 06:40:12,18.18,18.18,18.18,87.03,892862,33,20032,-78
2020-08-20 06:41:06,18.16,18.16,18.16,86.54,896260,33,19935,-77
2020-08-20 06:41:38,18.24,18.24,18.24,86.24,897912,33,19932,-77
2020-08-20 06:42:34,18.28,18.28,18.28,85.94,899007,33,19981,-76
2020-08-20 06:43:27,18.37,18.37,18.37,85.79,895685,33,19944,-79
2020-08-20 06:44:20,18.45,18.45,18.45,86.21,897414,33,19942,-78
2020-08-20 06:44:51,18.50,18.50,18.50,85.13,898985,33,19945,-78
2020-08-20 06:45:45,18.59,18.59,18.59,83.96,896015,33,19984,-77
2020-08-20 06:46:38,18.63,18.63,18.63,85.39,898746,33,19942,-78
2020-08-20 06:47:31,18.65,18.65,18.65,84.22,894311,33,19950,-77
2020-08-20 06:48:26,18.82,18.82,18.82,84.26,897214,33,19965,-78
2020-08-20 06:49:19,18.83,18.83,18.83,84.08,899323,32,19936,-78
2020-08-20 06:50:27,18.98,18.98,18.98,83.10,898469,33,19928,-77
2020-08-20 06:51:23,19.06,19.06,19.06,83.85,901896,32,19934,-78
2020-08-20 06:52:17,19.19,19.19,19.19,82.47,895353,33,20297,-78
2020-08-20 06:53:13,19.26,19.26,19.26,82.48,894248,33,20353,-77
2020-08-20 06:53:53,19.29,19.29,19.29,80.99,893260,33,19946,-77
2020-08-20 06:54:34,19.26,19.26,19.26,82.09,890085,33,19968,-78
2020-08-20 06:55:14,19.36,19.36,19.36,81.14,895505,33,20031,-78
2020-08-20 06:55:57,19.42,19.42,19.42,80.54,889818,33,19957,-78
2020-08-20 06:56:37,19.55,19.55,19.55,80.08,892904,33,19970,-78
2020-08-20 06:57:30,19.72,19.72,19.72,79.68,893174,33,19936,-77
2020-08-20 06:58:10,19.64,19.64,19.64,79.82,892617,33,19946,-76
2020-08-20 06:58:50,19.64,19.64,19.64,81.00,892998,33,19932,-78
2020-08-20 06:59:30,19.71,19.71,19.71,80.69,892651,33,19944,-77
2020-08-20 07:00:25,19.67,19.67,19.67,80.35,895712,33,19940,-77
2020-08-20 07:01:05,19.70,19.70,19.70,79.41,896549,33,19948,-77
2020-08-20 07:01:57,19.75,19.75,19.75,80.17,895967,33,19982,-77
2020-08-20 07:02:51,19.73,19.73,19.73,79.88,895588,33,19951,-78
2020-08-20 07:03:31,19.63,19.63,19.63,79.74,897387,33,20286,-77
2020-08-20 07:04:11,19.59,19.59,19.59,80.59,895992,33,20366,-79
2020-08-20 07:04:42,19.67,19.67,19.67,80.93,892992,33,20028,-78
2020-08-20 07:05:14,19.69,19.69,19.69,81.28,893372,33,20037,-78
2020-08-20 07:05:44,19.63,19.63,19.63,81.29,893083,33,20323,-78
2020-08-20 07:06:25,19.65,19.65,19.65,81.15,889590,33,19953,-77
2020-08-20 07:07:05,19.65,19.65,19.65,81.35,893337,33,19931,-78
2020-08-20 07:07:45,19.62,19.62,19.62,80.13,896092,33,20366,-77
2020-08-20 07:08:25,19.62,19.62,19.62,80.57,892419,33,19948,-78
2020-08-20 07:08:56,19.73,19.73,19.73,81.21,893046,33,20422,-78
2020-08-20 07:09:36,19.81,19.81,19.81,81.25,892795,33,19936,-77
2020-08-20 07:10:28,19.80,19.80,19.80,80.91,889712,33,19972,-77
2020-08-20 07:11:08,19.81,19.81,19.81,81.19,886873,33,19936,-77
2020-08-20 07:11:48,19.82,19.82,19.82,79.57,889853,33,19947,-77
2020-08-20 07:12:19,19.91,19.91,19.91,78.99,889617,33,19933,-78
2020-08-20 07:12:59,19.81,19.81,19.81,79.18,886957,33,20304,-78
2020-08-20 07:13:39,19.83,19.83,19.83,79.53,889585,33,20409,-78
2020-08-20 07:14:11,19.89,19.89,19.89,78.21,892666,33,19948,-77
2020-08-20 07:14:51,19.94,19.94,19.94,78.77,886786,33,19960,-78
2020-08-20 07:15:23,20.02,20.02,20.02,78.73,889838,33,19963,-78
2020-08-20 07:16:22,20.03,20.03,20.03,78.72,889518,33,20004,-77
2020-08-20 07:17:03,20.07,20.07,20.07,78.30,889930,33,20031,-79
2020-08-20 07:17:56,20.24,20.24,20.24,77.17,895648,33,19936,-79
2020-08-20 07:18:36,20.19,20.19,20.19,76.55,896378,32,19932,-78
2020-08-20 07:19:07,20.23,20.23,20.23,77.08,892659,33,20379,-78
2020-08-20 07:19:38,20.21,20.21,20.21,76.52,892940,33,19956,-77
2020-08-20 07:20:18,20.31,20.31,20.31,76.37,895453,33,19940,-78
2020-08-20 07:20:58,20.39,20.39,20.39,76.39,898619,33,19942,-76
2020-08-20 07:21:51,20.36,20.36,20.36,76.49,889443,33,19944,-78
2020-08-20 07:22:51,20.26,20.26,20.26,76.55,892960,33,20002,-78
2020-08-20 07:23:44,20.25,20.25,20.25,76.70,898584,33,19947,-79
2020-08-20 07:24:38,20.24,20.24,20.24,77.34,895330,33,19932,-77
2020-08-20 07:25:19,20.28,20.28,20.28,77.72,896143,33,19942,-78
2020-08-20 07:26:12,20.47,20.47,20.47,79.03,893806,33,20266,-78
2020-08-20 07:26:52,20.44,20.44,20.44,79.01,899128,33,19995,-76
2020-08-20 07:27:46,20.53,20.53,20.53,76.43,896294,33,19948,-78
2020-08-20 07:28:26,20.50,20.50,20.50,77.12,892408,33,19933,-77
2020-08-20 07:29:17,20.55,20.55,20.55,76.82,890258,33,20043,-75
2020-08-20 07:30:08,20.59,20.59,20.59,76.41,892959,33,19940,-78
2020-08-20 07:31:03,20.67,20.67,20.67,77.88,898053,33,19951,-77
2020-08-20 07:32:00,20.64,20.64,20.64,78.47,898625,33,19987,-76
2020-08-20 07:32:52,20.57,20.57,20.57,78.19,901342,33,20320,-76
2020-08-20 07:33:33,20.64,20.64,20.64,79.13,899281,33,19951,-78
2020-08-20 07:34:28,20.62,20.62,20.62,76.83,895692,33,19943,-79
2020-08-20 07:35:21,20.67,20.67,20.67,78.60,893521,33,19947,-78
2020-08-20 07:36:01,20.84,20.84,20.84,78.84,894505,33,20270,-78
2020-08-20 07:36:56,20.85,20.85,20.85,76.95,890222,33,20109,-78
2020-08-20 07:37:49,20.85,20.85,20.85,75.66,893569,33,20392,-77
2020-08-20 07:38:40,20.95,20.95,20.95,75.45,900855,33,19997,-78
2020-08-20 07:39:33,21.03,21.03,21.03,76.13,901696,33,19985,-77
2020-08-20 07:40:13,21.07,21.07,21.07,76.57,898627,33,19955,-77
2020-08-20 07:41:06,21.17,21.17,21.17,75.87,889861,33,19932,-78
2020-08-20 07:41:56,21.11,21.11,21.11,74.58,893106,33,19955,-78
2020-08-20 07:42:49,21.27,21.27,21.27,75.29,898727,33,19936,-78
2020-08-20 07:43:42,21.49,21.49,21.49,74.08,895543,33,19962,-77
2020-08-20 07:44:34,21.23,21.23,21.23,75.25,897144,33,19935,-76
2020-08-20 07:45:25,21.44,21.44,21.44,74.87,893659,33,20247,-78
2020-08-20 07:46:18,21.61,21.61,21.61,74.36,893377,33,19979,-77
2020-08-20 07:47:11,21.76,21.76,21.76,73.66,892363,33,19959,-77
2020-08-20 07:48:01,21.68,21.68,21.68,74.40,891021,33,19933,-79
2020-08-20 07:48:54,21.55,21.55,21.55,75.10,893723,33,19944,-79
2020-08-20 07:49:48,21.64,21.64,21.64,73.62,897417,33,19947,-76
2020-08-20 07:50:39,21.60,21.60,21.60,73.85,900298,33,19931,-79
2020-08-20 07:51:30,21.58,21.58,21.58,72.11,898859,33,19963,-78
2020-08-20 07:52:21,21.76,21.76,21.76,71.19,900068,33,19965,-77
2020-08-20 07:53:15,21.92,21.92,21.92,70.87,902045,32,19938,-77
2020-08-20 07:54:06,21.83,21.83,21.83,73.08,898860,33,19962,-78
2020-08-20 07:54:57,21.89,21.89,21.89,73.05,899747,33,20004,-77
2020-08-20 07:55:49,21.98,21.98,21.98,74.36,901423,33,19989,-78
2020-08-20 07:56:43,21.93,21.93,21.93,75.03,898222,33,20001,-76
2020-08-20 07:57:34,21.84,21.84,21.84,72.58,897309,33,20326,-78
2020-08-20 07:58:25,21.94,21.94,21.94,73.33,895738,33,19947,-78
2020-08-20 07:59:18,22.02,22.02,22.02,75.72,896559,33,19942,-78
2020-08-20 08:00:12,22.10,22.10,22.10,73.84,895985,33,19928,-76
2020-08-20 08:01:04,22.00,22.00,22.00,72.44,899374,33,19935,-78
2020-08-20 08:01:59,22.28,22.28,22.28,70.75,896968,33,19943,-78
2020-08-20 08:02:52,22.14,22.14,22.14,71.95,898670,33,19950,-78
2020-08-20 08:03:47,22.03,22.03,22.03,71.50,900956,33,19940,-78
2020-08-20 08:04:39,22.16,22.16,22.16,70.75,899219,33,19942,-77
2020-08-20 08:05:31,22.06,22.06,22.06,72.43,901057,32,19948,-78
2020-08-20 08:06:23,22.15,22.15,22.15,71.69,901101,32,19942,-78
2020-08-20 08:07:16,22.09,22.09,22.09,73.05,892956,33,19935,-77
2020-08-20 08:08:09,22.10,22.10,22.10,71.69,891503,33,19968,-77
2020-08-20 08:09:01,22.30,22.30,22.30,70.27,890218,33,19933,-77
2020-08-20 08:09:52,22.35,22.35,22.35,70.81,893209,33,19979,-76
2020-08-20 08:10:45,22.49,22.49,22.49,70.51,892298,33,19932,-77
2020-08-20 08:11:17,22.53,22.53,22.53,70.03,894787,33,20356,-77
2020-08-20 08:12:08,22.32,22.32,22.32,70.09,893385,33,19948,-77
2020-08-20 08:12:59,22.23,22.23,22.23,71.46,899339,33,19927,-78
2020-08-20 08:13:50,22.24,22.24,22.24,71.24,897291,33,20263,-77
2020-08-20 08:14:44,22.17,22.17,22.17,71.62,899234,33,20409,-77
2020-08-20 08:15:36,22.18,22.18,22.18,72.50,896328,33,19944,-76
2020-08-20 08:16:27,22.19,22.19,22.19,71.98,897726,33,19979,-78
2020-08-20 08:17:18,22.22,22.22,22.22,71.87,894598,33,20435,-78
2020-08-20 08:18:11,22.38,22.38,22.38,70.81,894109,33,19952,-78
2020-08-20 08:19:02,22.32,22.32,22.32,70.54,892630,33,19944,-78
2020-08-20 08:19:54,22.26,22.26,22.26,71.88,894799,33,19932,-77
2020-08-20 08:20:47,22.44,22.44,22.44,72.87,892494,33,19929,-78
2020-08-20 08:21:40,22.48,22.48,22.48,73.36,891423,33,19937,-77
2020-08-20 08:22:32,22.57,22.57,22.57,70.80,896568,33,19944,-78
2020-08-20 08:23:23,22.62,22.62,22.62,70.32,895916,33,19932,-79
2020-08-20 08:24:15,22.84,22.84,22.84,70.14,895967,33,20373,-76
2020-08-20 08:25:09,22.86,22.86,22.86,69.67,895406,33,19932,-77
2020-08-20 08:26:02,22.60,22.60,22.60,69.11,895931,33,19960,-78
2020-08-20 08:26:42,22.65,22.65,22.65,69.88,897566,33,19953,-79
2020-08-20 08:27:35,22.88,22.88,22.88,70.00,889961,33,20025,-78
2020-08-20 08:28:28,22.90,22.90,22.90,70.30,890679,33,19936,-80
2020-08-20 08:29:21,22.80,22.80,22.80,68.95,897839,32,19978,-78
2020-08-20 08:30:15,22.92,22.92,22.92,68.77,896272,33,19959,-78
2020-08-20 08:31:09,22.92,22.92,22.92,68.64,893099,33,19970,-77
2020-08-20 08:32:00,23.15,23.15,23.15,67.09,896570,33,19932,-77
2020-08-20 08:32:53,23.24,23.24,23.24,67.38,897714,33,19932,-77
2020-08-20 08:33:46,23.24,23.24,23.24,67.42,893234,33,20286,-79
2020-08-20 08:34:39,23.13,23.13,23.13,68.91,892764,33,19943,-77
2020-08-20 08:35:31,23.39,23.39,23.39,67.76,896119,33,20358,-77
2020-08-20 08:36:02,23.24,23.24,23.24,67.07,894450,33,19951,-77
2020-08-20 08:36:42,23.33,23.33,23.33,67.11,893166,33,19992,-77
2020-08-20 08:37:35,23.28,23.28,23.28,67.99,896221,33,20283,-77
2020-08-20 08:38:27,23.40,23.40,23.40,70.17,896048,33,19935,-77
2020-08-20 08:39:18,23.54,23.54,23.54,68.40,897692,33,20325,-77
2020-08-20 08:40:11,23.56,23.56,23.56,67.17,900481,32,19942,-77
2020-08-20 08:41:04,23.79,23.79,23.79,67.07,897167,33,19932,-77
2020-08-20 08:41:56,23.91,23.91,23.91,66.84,896101,33,19954,-77
2020-08-20 08:42:49,24.00,24.00,24.00,68.55,896349,33,19932,-77
2020-08-20 08:43:41,24.00,24.00,24.00,69.61,894439,33,19932,-77
2020-08-20 08:44:34,24.08,24.08,24.08,65.42,897514,33,20393,-77
2020-08-20 08:45:26,24.06,24.06,24.06,64.13,899200,33,19951,-78
2020-08-20 08:46:18,24.02,24.02,24.02,63.47,897544,33,20216,-77
2020-08-20 08:47:12,23.85,23.85,23.85,65.75,900712,32,19969,-77
2020-08-20 08:48:02,23.99,23.99,23.99,64.34,900483,32,19935,-79
2020-08-20 08:48:55,24.04,24.04,24.04,67.36,900556,33,19947,-77
2020-08-20 08:49:47,24.03,24.03,24.03,66.96,902253,33,19998,-77
2020-08-20 08:50:42,23.82,23.82,23.82,63.29,900588,32,20324,-77
2020-08-20 08:51:22,24.12,24.12,24.12,62.32,897832,33,19927,-76
2020-08-20 08:52:14,24.24,24.24,24.24,63.79,893164,33,19959,-78
2020-08-20 08:53:08,24.08,24.08,24.08,65.51,893088,33,19940,-77
2020-08-20 08:54:00,24.00,24.00,24.00,66.23,895933,33,19952,-77
2020-08-20 08:54:53,24.08,24.08,24.08,65.43,898951,33,19936,-77
2020-08-20 08:55:46,24.05,24.05,24.05,65.16,895967,33,20326,-77
2020-08-20 08:56:38,23.96,23.96,23.96,63.22,896047,33,19932,-77
2020-08-20 08:57:30,24.00,24.00,24.00,63.79,894206,33,19933,-77
2020-08-20 08:58:21,23.73,23.73,23.73,63.47,894197,33,20377,-77
2020-08-20 08:59:14,23.63,23.63,23.63,63.35,895360,33,19936,-76
2020-08-20 09:00:08,23.71,23.71,23.71,64.26,897109,33,19990,-77
2020-08-20 09:01:01,23.59,23.59,23.59,63.17,894902,33,19936,-77
2020-08-20 09:01:54,23.66,23.66,23.66,65.88,894653,33,20315,-76
2020-08-20 09:02:49,23.54,23.54,23.54,63.62,896251,33,20326,-77
2020-08-20 09:03:30,23.53,23.53,23.53,65.06,898075,33,19958,-76
2020-08-20 09:04:24,23.74,23.74,23.74,63.33,890313,33,19936,-76
2020-08-20 09:05:15,24.00,24.00,24.00,62.56,889978,33,19947,-77
2020-08-20 09:06:07,24.16,24.16,24.16,63.09,893104,33,19937,-77
2020-08-20 09:07:01,24.20,24.20,24.20,63.13,895620,33,19979,-78
2020-08-20 09:07:55,24.39,24.39,24.39,61.50,897583,33,19939,-78
2020-08-20 09:08:48,24.24,24.24,24.24,63.75,897828,33,19981,-77
2020-08-20 09:09:42,24.36,24.36,24.36,64.01,897931,33,19985,-78
2020-08-20 09:10:35,24.38,24.38,24.38,65.81,898853,33,19962,-77
2020-08-20 09:11:28,24.46,24.46,24.46,64.56,897869,33,20377,-79
2020-08-20 09:12:19,24.61,24.61,24.61,65.08,897629,33,20278,-78
2020-08-20 09:12:51,24.42,24.42,24.42,66.07,894479,33,19944,-77
2020-08-20 09:13:43,24.41,24.41,24.41,66.40,890249,33,20067,-77
2020-08-20 09:14:38,24.36,24.36,24.36,64.11,889564,33,19948,-77
2020-08-20 09:15:29,24.43,24.43,24.43,63.36,893095,33,20344,-77
2020-08-20 09:16:21,24.40,24.40,24.40,63.52,897102,33,20224,-78
2020-08-20 09:17:14,24.55,24.55,24.55,62.71,897503,33,19966,-77
2020-08-20 09:18:06,24.48,24.48,24.48,64.13,897335,33,20015,-77
2020-08-20 09:18:58,24.40,24.40,24.40,64.23,897137,33,19987,-78
2020-08-20 09:19:52,24.24,24.24,24.24,64.18,898008,33,20298,-79
2020-08-20 09:20:47,24.37,24.37,24.37,62.99,894605,33,19996,-77
2020-08-20 09:21:40,24.20,24.20,24.20,62.72,894423,33,20020,-78
2020-08-20 09:22:33,24.34,24.34,24.34,62.90,893344,33,20043,-78
2020-08-20 09:23:24,24.52,24.52,24.52,64.47,894208,33,19948,-78
2020-08-20 09:24:17,24.54,24.54,24.54,64.28,893936,33,20327,-77
2020-08-20 09:25:10,24.55,24.55,24.55,63.10,894302,33,19932,-78
2020-08-20 09:26:03,24.47,24.47,24.47,61.15,896108,33,19991,-77
2020-08-20 09:26:43,24.55,24.55,24.55,61.12,894486,33,19955,-76
2020-08-20 09:27:36,24.38,24.38,24.38,62.73,892931,33,19950,-78
2020-08-20 09:28:16,24.60,24.60,24.60,62.74,895994,33,19942,-77
2020-08-20 09:29:09,24.78,24.78,24.78,65.00,890330,33,20256,-77
2020-08-20 09:30:02,24.92,24.92,24.92,62.87,893091,33,19932,-77
2020-08-20 09:30:55,24.93,24.93,24.93,63.69,895969,33,20345,-77
2020-08-20 09:31:49,24.86,24.86,24.86,61.12,897604,33,19970,-77
2020-08-20 09:32:42,25.18,25.18,25.18,59.22,897997,33,19951,-76
2020-08-20 09:33:34,25.06,25.06,25.06,59.63,894419,33,19932,-77
2020-08-20 09:34:28,25.33,25.33,25.33,59.20,891059,33,20201,-77
2020-08-20 09:35:22,25.25,25.25,25.25,60.63,889792,33,20354,-78
2020-08-20 09:36:16,25.21,25.21,25.21,61.42,894681,33,20002,-79
2020-08-20 09:37:08,25.23,25.23,25.23,64.02,896060,33,19975,-77
2020-08-20 09:38:01,25.18,25.18,25.18,61.91,895835,33,19940,-78
2020-08-20 09:38:41,24.82,24.82,24.82,60.52,899310,32,19958,-78
2020-08-20 09:39:36,24.85,24.85,24.85,60.12,895871,33,20380,-77
2020-08-20 09:40:29,24.52,24.52,24.52,60.66,893019,33,20049,-77
2020-08-20 09:41:22,24.29,24.29,24.29,62.30,896359,33,19967,-77
2020-08-20 09:42:16,24.18,24.18,24.18,62.05,896117,33,19967,-77
2020-08-20 09:43:09,24.14,24.14,24.14,62.50,898919,33,20361,-77
2020-08-20 09:44:01,24.16,24.16,24.16,62.96,896338,33,20288,-79
2020-08-20 09:44:53,24.30,24.30,24.30,61.56,895742,33,19931,-77
2020-08-20 09:45:47,24.42,24.42,24.42,61.90,898622,33,20296,-76
2020-08-20 09:46:40,24.29,24.29,24.29,63.68,898911,33,19936,-77
2020-08-20 09:47:21,24.51,24.51,24.51,62.21,899089,33,19931,-76
2020-08-20 09:48:15,24.54,24.54,24.54,62.05,890429,33,19948,-78
2020-08-20 09:49:08,24.48,24.48,24.48,62.31,890129,33,19928,-76
2020-08-20 09:50:01,24.43,24.43,24.43,62.63,891772,33,19948,-77
2020-08-20 09:50:41,24.55,24.55,24.55,62.05,891498,33,19947,-77
2020-08-20 09:51:36,24.64,24.64,24.64,61.32,890203,33,19954,-77
2020-08-20 09:52:29,24.53,24.53,24.53,63.48,893272,33,19948,-78
2020-08-20 09:53:22,24.72,24.72,24.72,65.59,896181,33,19993,-76
2020-08-20 09:54:15,24.88,24.88,24.88,63.53,892850,33,19943,-77
2020-08-20 09:55:09,25.03,25.03,25.03,60.33,893139,33,19944,-77
2020-08-20 09:56:00,25.05,25.05,25.05,59.85,892959,33,19936,-76
2020-08-20 09:56:40,25.07,25.07,25.07,63.14,894132,33,19944,-77
2020-08-20 09:57:33,25.14,25.14,25.14,62.53,895950,33,20338,-77
2020-08-20 09:58:26,24.99,24.99,24.99,62.56,893303,33,19940,-77
2020-08-20 09:59:18,24.82,24.82,24.82,62.30,891509,33,19941,-76
2020-08-20 10:00:10,24.94,24.94,24.94,62.05,892326,33,20330,-78
2020-08-20 10:01:04,24.87,24.87,24.87,61.31,890760,33,19958,-78
2020-08-20 10:01:57,24.97,24.97,24.97,60.49,890025,33,19937,-76
2020-08-20 10:02:49,24.91,24.91,24.91,60.05,895929,33,19929,-77
2020-08-20 10:03:43,24.90,24.90,24.90,62.48,898918,32,20338,-78
2020-08-20 10:04:36,25.06,25.06,25.06,61.57,898590,33,20314,-75
2020-08-20 10:05:27,25.30,25.30,25.30,60.01,900531,32,19943,-78
2020-08-20 10:06:21,25.40,25.40,25.40,59.58,897136,33,20337,-78
2020-08-20 10:07:14,25.61,25.61,25.61,59.93,898874,33,19932,-78
2020-08-20 10:08:07,25.99,25.99,25.99,58.43,900234,33,19935,-78
2020-08-20 10:08:57,25.90,25.90,25.90,58.83,899916,33,19934,-78
2020-08-20 10:09:50,26.00,26.00,26.00,59.53,898687,33,20332,-77
2020-08-20 10:10:22,26.14,26.14,26.14,59.23,898614,33,19950,-79
2020-08-20 10:11:02,25.92,25.92,25.92,59.23,895710,33,20382,-78
2020-08-20 10:11:55,25.86,25.86,25.86,59.39,895803,33,19944,-79
2020-08-20 10:12:47,25.73,25.73,25.73,58.14,889509,33,19984,-78
2020-08-20 10:13:40,25.69,25.69,25.69,59.48,892672,33,19936,-77
2020-08-20 10:14:34,25.79,25.79,25.79,57.54,895741,33,20000,-79
2020-08-20 10:15:27,25.66,25.66,25.66,58.48,897373,33,19932,-76
2020-08-20 10:16:19,25.51,25.51,25.51,60.29,900860,32,19936,-76
2020-08-20 10:17:12,25.10,25.10,25.10,60.40,895954,33,19931,-78
2020-08-20 10:18:03,25.32,25.32,25.32,58.64,894630,33,20044,-80
2020-08-20 10:18:57,25.51,25.51,25.51,58.10,894074,33,20243,-78
2020-08-20 10:19:37,25.48,25.48,25.48,62.39,892442,33,20244,-78
2020-08-20 10:20:30,25.68,25.68,25.68,58.31,889880,33,20321,-78
2020-08-20 10:21:22,25.50,25.50,25.50,59.29,892955,33,20007,-77
2020-08-20 10:22:14,25.59,25.59,25.59,61.30,893954,33,20279,-78
2020-08-20 10:23:07,25.71,25.71,25.71,57.65,893918,33,19951,-78
2020-08-20 10:24:02,25.59,25.59,25.59,59.26,897420,33,19988,-78
2020-08-20 10:24:55,25.59,25.59,25.59,57.30,895885,33,19955,-78
2020-08-20 10:25:50,25.63,25.63,25.63,58.19,893918,33,20007,-78
2020-08-20 10:26:43,25.74,25.74,25.74,57.93,894338,33,20314,-79
2020-08-20 10:27:36,25.71,25.71,25.71,59.18,894461,33,19932,-77
2020-08-20 10:28:27,25.75,25.75,25.75,57.72,895679,33,19999,-78
2020-08-20 10:29:18,25.41,25.41,25.41,57.46,897392,33,20054,-78
2020-08-20 10:30:11,25.70,25.70,25.70,61.13,896021,33,19962,-79
2020-08-20 10:31:05,25.94,25.94,25.94,56.95,894383,33,19946,-78
2020-08-20 10:31:57,25.97,25.97,25.97,57.16,894211,33,19959,-78
2020-08-20 10:32:50,25.98,25.98,25.98,57.25,892928,33,20008,-78
2020-08-20 10:33:43,25.74,25.74,25.74,58.45,895752,33,19932,-79
2020-08-20 10:34:36,26.11,26.11,26.11,56.67,897665,33,20355,-78
2020-08-20 10:35:28,26.05,26.05,26.05,60.20,894264,33,20342,-78
2020-08-20 10:36:21,25.69,25.69,25.69,57.18,895863,33,19939,-79
2020-08-20 10:37:13,25.99,25.99,25.99,55.97,898839,32,19956,-79
2020-08-20 10:38:04,25.86,25.86,25.86,56.99,899128,33,19975,-80
2020-08-20 10:38:56,26.12,26.12,26.12,58.57,899244,33,19947,-78
2020-08-20 10:39:50,26.24,26.24,26.24,56.00,894252,33,20444,-77
2020-08-20 10:40:44,26.48,26.48,26.48,55.64,894510,33,20002,-80
2020-08-20 10:41:37,26.42,26.42,26.42,56.43,891565,33,19974,-79
2020-08-20 10:42:29,26.64,26.64,26.64,54.57,892649,33,20336,-78
2020-08-20 10:43:21,26.43,26.43,26.43,55.73,895823,33,19932,-80
2020-08-20 10:44:13,26.53,26.53,26.53,56.39,897714,33,19939,-77
2020-08-20 10:45:04,26.73,26.73,26.73,57.69,897291,33,19932,-78
2020-08-20 10:45:56,26.77,26.77,26.77,56.52,898754,33,19935,-80
2020-08-20 10:46:50,26.75,26.75,26.75,56.08,898774,33,19935,-80
2020-08-20 10:47:43,26.82,26.82,26.82,57.57,900897,32,19955,-80
2020-08-20 10:48:35,26.83,26.83,26.83,57.65,897646,33,19963,-80
2020-08-20 10:49:26,27.07,27.07,27.07,56.07,892744,33,19940,-79
2020-08-20 10:50:17,27.21,27.21,27.21,55.72,895371,33,19936,-78
2020-08-20 10:51:11,27.01,27.01,27.01,55.99,895384,33,19932,-79
2020-08-20 10:52:03,26.91,26.91,26.91,57.80,892843,33,19954,-80
2020-08-20 10:52:56,26.90,26.90,26.90,54.03,893214,33,20036,-77
2020-08-20 10:53:47,27.01,27.01,27.01,55.15,895636,33,20015,-79
2020-08-20 10:54:40,27.08,27.08,27.08,53.60,895817,33,19995,-78
2020-08-20 10:55:33,26.98,26.98,26.98,55.80,895522,33,19997,-78
2020-08-20 10:56:26,26.94,26.94,26.94,55.57,891515,33,19932,-78
2020-08-20 10:57:19,27.18,27.18,27.18,57.67,889419,33,20349,-80
2020-08-20 10:58:10,27.42,27.42,27.42,56.44,892526,33,19971,-78
2020-08-20 10:59:02,27.46,27.46,27.46,57.03,897336,33,19990,-79
2020-08-20 10:59:53,27.54,27.54,27.54,56.04,897958,33,19938,-79
2020-08-20 11:00:48,27.19,27.19,27.19,53.83,895979,33,19950,-79
2020-08-20 11:01:20,27.08,27.08,27.08,54.79,894223,33,19970,-80
2020-08-20 11:02:13,27.24,27.24,27.24,53.54,889414,33,20354,-79
2020-08-20 11:03:03,27.04,27.04,27.04,54.54,892438,33,19971,-78
2020-08-20 11:03:56,27.19,27.19,27.19,57.13,891995,33,20334,-79
2020-08-20 11:04:49,26.77,26.77,26.77,54.93,893583,33,20024,-78
2020-08-20 11:05:44,26.97,26.97,26.97,56.37,896927,33,19952,-78
2020-08-20 11:06:38,27.25,27.25,27.25,56.98,897169,33,19999,-77
2020-08-20 11:07:31,27.16,27.16,27.16,55.99,900585,32,20275,-78
2020-08-20 11:08:22,27.39,27.39,27.39,55.17,897036,33,19963,-79
2020-08-20 11:09:15,27.37,27.37,27.37,56.08,898439,33,20026,-79
2020-08-20 11:10:07,27.48,27.48,27.48,55.84,893761,33,19948,-79
2020-08-20 11:11:00,27.47,27.47,27.47,54.62,896802,33,20293,-80
2020-08-20 11:11:52,27.37,27.37,27.37,54.45,898598,33,19978,-80
2020-08-20 11:12:46,27.67,27.67,27.67,53.18,898589,32,19999,-80
2020-08-20 11:13:39,27.39,27.39,27.39,53.80,898882,33,19985,-78
2020-08-20 11:14:32,27.34,27.34,27.34,54.82,897056,33,19943,-79
2020-08-20 11:15:26,27.29,27.29,27.29,56.77,897174,33,19974,-77
2020-08-20 11:16:18,27.49,27.49,27.49,54.59,900339,32,19978,-79
2020-08-20 11:17:10,27.46,27.46,27.46,54.67,900201,32,19932,-79
2020-08-20 11:18:01,27.41,27.41,27.41,56.14,898217,33,19931,-79
2020-08-20 11:18:53,27.39,27.39,27.39,55.25,896929,33,19965,-79
2020-08-20 11:19:46,27.60,27.60,27.60,53.64,896450,33,20330,-79
2020-08-20 11:20:39,27.69,27.69,27.69,54.25,898892,33,19935,-78
2020-08-20 11:21:33,27.84,27.84,27.84,53.33,898661,33,19962,-79
2020-08-20 11:22:24,27.85,27.85,27.85,54.29,893898,33,19963,-79
2020-08-20 11:23:16,27.99,27.99,27.99,53.08,894173,33,19940,-78
2020-08-20 11:24:09,27.51,27.51,27.51,54.52,898360,32,20368,-79
2020-08-20 11:25:02,27.38,27.38,27.38,54.07,898375,33,19951,-81
2020-08-20 11:25:56,27.31,27.31,27.31,54.48,892551,33,19968,-79
2020-08-20 11:26:49,27.38,27.38,27.38,54.54,892365,33,19937,-78
2020-08-20 11:27:43,27.41,27.41,27.41,54.95,898733,33,19967,-79
2020-08-20 11:28:36,27.80,27.80,27.80,54.70,896733,33,19951,-78
2020-08-20 11:29:30,28.02,28.02,28.02,55.30,895505,33,19970,-78
2020-08-20 11:30:22,27.90,27.90,27.90,56.40,895662,33,20325,-78
2020-08-20 11:31:16,27.60,27.60,27.60,52.07,895729,33,19932,-78
2020-08-20 11:32:09,27.82,27.82,27.82,51.69,898313,33,19932,-78
2020-08-20 11:33:02,27.95,27.95,27.95,55.57,897238,33,19939,-77
2020-08-20 11:33:56,27.84,27.84,27.84,54.25,898403,33,20351,-79
2020-08-20 11:34:49,28.04,28.04,28.04,53.50,896648,33,19991,-78
2020-08-20 11:35:30,28.12,28.12,28.12,53.40,895119,33,19936,-79
2020-08-20 11:36:21,28.04,28.04,28.04,52.31,892773,33,20287,-78
2020-08-20 11:37:13,28.10,28.10,28.10,53.14,892549,33,20258,-79
2020-08-20 11:38:06,28.13,28.13,28.13,52.83,892067,33,20354,-79
2020-08-20 11:38:58,28.07,28.07,28.07,51.96,891089,33,19940,-79
2020-08-20 11:39:51,28.68,28.68,28.68,49.87,889382,33,19944,-78
2020-08-20 11:40:45,28.85,28.85,28.85,51.51,895456,33,19967,-78
2020-08-20 11:41:38,28.46,28.46,28.46,49.67,898432,33,19950,-78
2020-08-20 11:42:32,28.12,28.12,28.12,50.11,894157,33,20331,-78
2020-08-20 11:43:23,28.18,28.18,28.18,49.48,897349,33,19966,-78
2020-08-20 11:44:14,28.27,28.27,28.27,50.39,895622,33,20315,-80
2020-08-20 11:45:05,28.43,28.43,28.43,51.36,895611,33,20334,-78
2020-08-20 11:45:58,28.37,28.37,28.37,51.30,897765,33,20055,-78
2020-08-20 11:46:51,28.58,28.58,28.58,48.99,896411,33,19931,-79
2020-08-20 11:47:45,28.80,28.80,28.80,50.19,898624,33,19943,-79
2020-08-20 11:48:36,28.83,28.83,28.83,46.65,898433,33,20067,-79
2020-08-20 11:49:29,28.93,28.93,28.93,47.59,897240,33,19932,-78
2020-08-20 11:50:22,29.28,29.28,29.28,46.27,898463,33,19943,-78
2020-08-20 11:51:14,29.63,29.63,29.63,45.22,898335,33,19956,-78
2020-08-20 11:52:07,29.37,29.37,29.37,47.15,898234,33,19932,-79
2020-08-20 11:52:59,29.14,29.14,29.14,47.67,898337,33,19939,-80
2020-08-20 11:53:52,29.05,29.05,29.05,48.64,893697,33,19932,-79
2020-08-20 11:54:47,29.14,29.14,29.14,48.21,893466,33,20295,-80
2020-08-20 11:55:39,28.83,28.83,28.83,47.97,895153,33,19989,-79
2020-08-20 11:56:33,29.48,29.48,29.48,48.06,893912,33,20526,-79
2020-08-20 11:57:13,29.31,29.31,29.31,50.21,895141,33,19955,-80
2020-08-20 11:58:05,28.87,28.87,28.87,48.45,886679,33,20261,-77
2020-08-20 11:58:58,29.01,29.01,29.01,51.19,886830,33,20304,-78
2020-08-20 11:59:50,29.29,29.29,29.29,48.83,893846,33,20267,-78
2020-08-20 12:00:30,29.78,29.78,29.78,47.57,893540,33,19947,-78
2020-08-20 12:01:23,29.98,29.98,29.98,50.26,892546,33,19979,-79
2020-08-20 12:02:16,29.73,29.73,29.73,50.74,892959,33,19967,-78
2020-08-20 12:03:07,29.37,29.37,29.37,48.17,898580,33,20333,-79
2020-08-20 12:04:00,29.26,29.26,29.26,48.33,898616,33,20281,-78
2020-08-20 12:04:54,29.40,29.40,29.40,49.45,898502,33,19942,-78
2020-08-20 12:05:46,29.26,29.26,29.26,47.84,894031,33,19942,-78
2020-08-20 12:06:41,29.60,29.60,29.60,47.72,896931,33,19962,-78
2020-08-20 12:07:35,29.54,29.54,29.54,50.79,900063,33,19999,-78
2020-08-20 12:08:27,29.80,29.80,29.80,48.05,898462,33,19931,-77
2020-08-20 12:09:19,29.59,29.59,29.59,49.44,898107,33,20003,-80
2020-08-20 12:10:10,29.05,29.05,29.05,47.70,895388,33,19947,-78
2020-08-20 12:11:04,29.54,29.54,29.54,48.57,894919,33,19980,-79
2020-08-20 12:11:57,29.13,29.13,29.13,48.98,899975,33,19942,-78
2020-08-20 12:12:49,30.00,30.00,30.00,51.14,900260,33,20371,-78
2020-08-20 12:13:40,29.98,29.98,29.98,49.15,901472,32,19997,-78
2020-08-20 12:14:33,30.26,30.26,30.26,48.63,901510,33,19961,-78
2020-08-20 12:15:26,31.03,31.03,31.03,46.90,901265,33,19965,-78
2020-08-20 12:16:19,31.09,31.09,31.09,45.20,901600,33,20312,-78
2020-08-20 12:17:10,30.83,30.83,30.83,47.30,895438,33,19944,-79
2020-08-20 12:18:02,30.67,30.67,30.67,46.63,893706,33,20110,-78
2020-08-20 12:18:55,30.09,30.09,30.09,47.55,894692,33,19933,-78
2020-08-20 12:19:48,30.39,30.39,30.39,45.84,896821,33,19932,-80
2020-08-20 12:20:41,30.19,30.19,30.19,47.43,898396,33,19982,-78
2020-08-20 12:21:37,30.48,30.48,30.48,48.37,900182,33,19966,-77
2020-08-20 12:22:31,30.84,30.84,30.84,48.20,898446,33,19974,-78
2020-08-20 12:23:23,30.34,30.34,30.34,47.69,897261,33,20270,-78
2020-08-20 12:24:14,30.80,30.80,30.80,45.29,897926,33,19983,-78
2020-08-20 12:25:07,31.12,31.12,31.12,45.06,898204,33,20337,-78
2020-08-20 12:26:00,31.11,31.11,31.11,45.52,896528,33,19931,-77
2020-08-20 12:26:53,31.79,31.79,31.79,44.48,892013,33,20319,-78
2020-08-20 12:27:44,31.75,31.75,31.75,43.58,892352,33,19991,-77
2020-08-20 12:28:24,31.38,31.38,31.38,45.15,893652,33,19948,-78
2020-08-20 12:29:17,30.81,30.81,30.81,46.18,892607,33,19967,-78
2020-08-20 12:30:08,30.08,30.08,30.08,47.21,892633,33,19980,-78
2020-08-20 12:31:02,30.26,30.26,30.26,47.76,899680,33,20337,-79
2020-08-20 12:31:42,30.28,30.28,30.28,48.98,899592,33,19954,-78
2020-08-20 12:32:35,30.47,30.47,30.47,47.76,894827,33,20338,-78
2020-08-20 12:33:26,30.72,30.72,30.72,45.34,895600,33,20285,-78
2020-08-20 12:34:19,30.88,30.88,30.88,45.68,899307,33,20100,-78
2020-08-20 12:35:12,31.41,31.41,31.41,46.27,901067,33,19934,-78
2020-08-20 12:36:05,31.67,31.67,31.67,45.02,896818,33,20328,-78
2020-08-20 12:36:58,31.51,31.51,31.51,45.03,896794,33,20273,-78
2020-08-20 12:37:51,31.67,31.67,31.67,44.81,893694,33,19944,-78
2020-08-20 12:38:44,31.74,31.74,31.74,44.93,896638,33,20295,-78
2020-08-20 12:39:37,31.62,31.62,31.62,43.48,893995,33,19936,-78
2020-08-20 12:40:28,31.28,31.28,31.28,44.91,896823,33,19932,-78
2020-08-20 12:41:21,31.07,31.07,31.07,45.59,897628,33,19943,-78
2020-08-20 12:42:13,31.12,31.12,31.12,45.54,898035,33,20045,-77
2020-08-20 12:43:06,31.23,31.23,31.23,44.66,899566,33,20309,-78
2020-08-20 12:43:58,31.32,31.32,31.32,45.43,898036,33,19932,-78
2020-08-20 12:44:51,30.87,30.87,30.87,45.34,901472,33,20336,-79
2020-08-20 12:45:43,31.08,31.08,31.08,46.10,899701,33,19951,-78
2020-08-20 12:46:36,31.20,31.20,31.20,45.14,901429,33,19935,-78
2020-08-20 12:47:30,31.04,31.04,31.04,45.82,903003,32,20320,-79
2020-08-20 12:48:23,31.37,31.37,31.37,45.86,901275,33,19931,-78
2020-08-20 12:49:15,31.43,31.43,31.43,43.40,897393,33,20354,-78
2020-08-20 12:50:06,31.32,31.32,31.32,45.19,894394,33,20241,-77
2020-08-20 12:51:01,31.25,31.25,31.25,44.53,896775,33,19936,-79
2020-08-20 12:51:42,31.31,31.31,31.31,43.53,897285,33,19999,-79
2020-08-20 12:52:38,31.28,31.28,31.28,44.95,895837,33,20076,-78
2020-08-20 12:53:30,32.03,32.03,32.03,43.70,893640,33,20310,-78
2020-08-20 12:54:21,31.38,31.38,31.38,44.65,897680,33,19969,-78
2020-08-20 12:55:14,31.39,31.39,31.39,44.35,897277,33,19931,-77
2020-08-20 12:56:06,31.15,31.15,31.15,44.62,895947,33,19931,-78
2020-08-20 12:56:57,31.10,31.10,31.10,44.78,897502,33,19953,-79
2020-08-20 12:57:51,30.82,30.82,30.82,44.65,899025,33,19944,-78
2020-08-20 12:58:44,30.90,30.90,30.90,43.89,898599,32,19927,-77
2020-08-20 12:59:35,31.14,31.14,31.14,44.37,898817,33,20027,-78
2020-08-20 13:00:28,31.21,31.21,31.21,46.16,900078,32,19945,-78
2020-08-20 13:01:21,31.59,31.59,31.59,43.21,900180,32,19935,-78
2020-08-20 13:02:13,31.86,31.86,31.86,43.95,901527,33,19943,-78
2020-08-20 13:03:08,32.13,32.13,32.13,44.09,902037,32,19947,-77
2020-08-20 13:04:00,31.94,31.94,31.94,43.65,900127,33,19951,-78
2020-08-20 13:04:53,32.05,32.05,32.05,43.85,901836,32,19947,-78
2020-08-20 13:05:47,32.90,32.90,32.90,42.19,902132,32,20318,-78
2020-08-20 13:06:38,32.18,32.18,32.18,43.03,901851,32,19975,-79
2020-08-20 13:07:31,32.55,32.55,32.55,42.82,898883,33,19935,-78
2020-08-20 13:08:23,32.86,32.86,32.86,42.41,898782,33,19962,-78
2020-08-20 13:09:15,32.49,32.49,32.49,45.71,899940,33,20006,-78
2020-08-20 13:10:06,31.74,31.74,31.74,43.86,898582,33,19998,-78
2020-08-20 13:11:00,31.72,31.72,31.72,44.97,896644,33,19987,-78
2020-08-20 13:11:41,32.61,32.61,32.61,41.74,900447,32,19931,-78
2020-08-20 13:12:33,33.20,33.20,33.20,41.76,895731,33,19970,-77
2020-08-20 13:13:25,33.67,33.67,33.67,40.68,898881,33,19931,-77
2020-08-20 13:14:17,33.60,33.60,33.60,43.16,897269,33,20007,-78
2020-08-20 13:15:09,32.79,32.79,32.79,42.28,894156,33,19942,-78
2020-08-20 13:16:02,33.64,33.64,33.64,41.66,897046,33,19954,-78
2020-08-20 13:16:42,33.87,33.87,33.87,40.41,897200,33,19940,-78
2020-08-20 13:17:36,33.43,33.43,33.43,42.54,895614,33,20267,-78
2020-08-20 13:18:28,33.45,33.45,33.45,43.63,895681,33,20362,-78
2020-08-20 13:19:19,34.40,34.40,34.40,39.80,897593,33,19948,-78
2020-08-20 13:20:11,34.07,34.07,34.07,40.48,899943,32,19943,-77
2020-08-20 13:21:04,33.06,33.06,33.06,40.97,898716,33,19939,-78
2020-08-20 13:21:57,32.94,32.94,32.94,41.89,897215,33,20008,-79
2020-08-20 13:22:50,32.99,32.99,32.99,41.04,895243,33,19943,-78
2020-08-20 13:23:42,32.87,32.87,32.87,40.86,897160,33,19944,-78
2020-08-20 13:24:35,33.11,33.11,33.11,41.38,901730,32,20355,-78
2020-08-20 13:25:28,33.90,33.90,33.90,39.93,906036,32,19958,-79
2020-08-20 13:26:21,33.11,33.11,33.11,43.62,901836,32,19946,-79
2020-08-20 13:27:12,32.96,32.96,32.96,42.83,899731,33,19958,-77
2020-08-20 13:28:04,33.52,33.52,33.52,41.10,894879,33,19932,-77
2020-08-20 13:28:57,33.86,33.86,33.86,39.56,897679,33,19962,-78
2020-08-20 13:29:51,32.43,32.43,32.43,44.04,898727,33,20009,-79
2020-08-20 13:30:47,32.48,32.48,32.48,40.87,898861,33,19931,-78
2020-08-20 13:31:41,32.72,32.72,32.72,42.79,899325,33,19935,-78
2020-08-20 13:32:37,33.09,33.09,33.09,41.82,898006,33,20266,-78
2020-08-20 13:33:31,33.44,33.44,33.44,40.28,895626,33,19983,-78
2020-08-20 13:34:23,34.01,34.01,34.01,39.61,896278,33,19958,-78
2020-08-20 13:35:19,33.60,33.60,33.60,44.30,896865,33,20227,-78
2020-08-20 13:36:17,33.66,33.66,33.66,41.60,895592,33,20318,-77
2020-08-20 13:37:22,32.76,32.76,32.76,41.42,900019,33,20376,-78
2020-08-20 13:38:14,32.31,32.31,32.31,42.96,901811,32,19942,-77
2020-08-20 13:38:45,32.12,32.12,32.12,41.86,898412,33,20409,-77
2020-08-20 13:39:38,32.32,32.32,32.32,42.88,892652,33,19932,-77
2020-08-20 13:40:34,32.38,32.38,32.38,42.46,889240,33,19942,-78
2020-08-20 13:41:07,32.53,32.53,32.53,43.31,894109,33,20278,-78
2020-08-20 13:42:03,32.70,32.70,32.70,41.40,892251,33,20329,-78
2020-08-20 13:42:59,32.58,32.58,32.58,41.62,892345,33,19952,-78
2020-08-20 13:43:52,32.64,32.64,32.64,42.21,894642,33,19943,-78
2020-08-20 13:44:47,32.90,32.90,32.90,43.05,894111,33,20330,-76
2020-08-20 13:45:28,32.11,32.11,32.11,41.96,896043,33,19955,-77
2020-08-20 13:46:24,32.09,32.09,32.09,42.77,889722,33,19999,-77
2020-08-20 13:47:17,32.08,32.08,32.08,42.90,892280,33,19932,-78
2020-08-20 13:48:23,32.90,32.90,32.90,43.44,896204,33,19947,-77
2020-08-20 13:49:15,33.34,33.34,33.34,41.90,898116,33,19999,-78
2020-08-20 13:50:07,32.92,32.92,32.92,42.90,898039,33,19945,-77
2020-08-20 13:51:03,32.82,32.82,32.82,41.25,900262,32,19935,-77
2020-08-20 13:51:56,32.66,32.66,32.66,43.87,900046,33,19935,-76
2020-08-20 13:52:50,32.33,32.33,32.33,42.13,898152,33,19991,-78
2020-08-20 13:53:44,32.58,32.58,32.58,43.85,894225,33,19932,-76
2020-08-20 13:54:36,32.25,32.25,32.25,43.04,897085,33,20349,-77
2020-08-20 13:55:29,33.57,33.57,33.57,40.21,898896,32,20038,-79
2020-08-20 13:56:20,34.03,34.03,34.03,39.30,898277,33,19959,-79
2020-08-20 13:57:12,33.53,33.53,33.53,40.29,900245,32,19935,-76
2020-08-20 13:58:04,33.10,33.10,33.10,40.87,901801,32,19931,-77
2020-08-20 13:58:58,33.30,33.30,33.30,40.25,901643,32,19943,-78
2020-08-20 13:59:51,33.66,33.66,33.66,40.01,904661,32,19938,-78
2020-08-20 14:00:44,33.22,33.22,33.22,40.81,901363,32,20305,-77
2020-08-20 14:01:38,32.66,32.66,32.66,42.21,899993,33,19935,-78
2020-08-20 14:02:31,33.35,33.35,33.35,40.43,894192,33,19952,-79
2020-08-20 14:03:25,34.42,34.42,34.42,38.48,894305,33,20290,-78
2020-08-20 14:04:17,34.11,34.11,34.11,38.95,895374,33,19992,-77
2020-08-20 14:05:13,34.83,34.83,34.83,38.03,898813,33,20019,-78
2020-08-20 14:06:05,34.03,34.03,34.03,39.02,895883,33,19936,-78
2020-08-20 14:06:58,33.42,33.42,33.42,41.11,893297,33,19944,-78
2020-08-20 14:07:51,33.51,33.51,33.51,40.25,897235,33,20298,-79
2020-08-20 14:08:44,33.15,33.15,33.15,40.62,898811,33,19951,-79
2020-08-20 14:09:37,33.74,33.74,33.74,39.01,900741,33,19943,-79
2020-08-20 14:10:30,33.54,33.54,33.54,39.75,897281,33,20018,-79
2020-08-20 14:11:24,33.31,33.31,33.31,40.71,898649,33,20370,-79
2020-08-20 14:12:17,33.11,33.11,33.11,40.21,899303,33,19936,-78
2020-08-20 14:13:11,33.53,33.53,33.53,41.19,902350,32,19995,-79
2020-08-20 14:14:05,33.99,33.99,33.99,40.41,901669,32,19990,-78
2020-08-20 14:14:58,34.42,34.42,34.42,39.73,899011,33,19993,-79
2020-08-20 14:15:38,34.15,34.15,34.15,41.09,895948,33,19935,-76
2020-08-20 14:16:30,34.01,34.01,34.01,39.90,893168,33,20322,-78
2020-08-20 14:17:24,34.15,34.15,34.15,39.41,896449,33,20330,-78
2020-08-20 14:18:16,33.76,33.76,33.76,39.17,900299,32,19931,-77
2020-08-20 14:19:09,34.56,34.56,34.56,38.08,905218,32,19934,-78
2020-08-20 14:20:01,34.35,34.35,34.35,38.72,901524,32,19931,-78
2020-08-20 14:20:42,34.18,34.18,34.18,38.43,900632,32,19962,-78
2020-08-20 14:21:22,34.65,34.65,34.65,38.29,893160,33,19936,-77
2020-08-20 14:22:02,35.05,35.05,35.05,38.11,889966,33,20389,-78
2020-08-20 14:22:55,35.63,35.63,35.63,37.60,889942,33,19932,-77
2020-08-20 14:23:48,35.25,35.25,35.25,37.99,890444,33,19959,-78
2020-08-20 14:24:42,33.23,33.23,33.23,39.75,892450,33,19960,-76
2020-08-20 14:25:35,32.69,32.69,32.69,41.27,896889,33,20305,-76
2020-08-20 14:26:26,33.24,33.24,33.24,41.09,898817,32,19951,-77
2020-08-20 14:27:18,33.07,33.07,33.07,42.02,900247,33,19974,-78
2020-08-20 14:27:58,33.57,33.57,33.57,41.32,893238,33,19931,-78
2020-08-20 14:28:51,33.63,33.63,33.63,41.99,889680,33,19933,-77
2020-08-20 14:29:44,33.96,33.96,33.96,40.13,889757,33,19983,-78
2020-08-20 14:30:38,33.55,33.55,33.55,40.07,897216,33,19964,-77
2020-08-20 14:31:31,33.62,33.62,33.62,39.77,898850,33,19927,-78
2020-08-20 14:32:24,33.40,33.40,33.40,41.11,894203,33,19970,-77
2020-08-20 14:33:15,32.80,32.80,32.80,41.13,893973,33,19952,-77
2020-08-20 14:34:08,33.30,33.30,33.30,40.36,898430,32,19951,-78
2020-08-20 14:35:01,32.66,32.66,32.66,42.23,903270,32,20026,-76
2020-08-20 14:35:53,33.04,33.04,33.04,42.55,903470,32,19945,-77
2020-08-20 14:36:47,34.08,34.08,34.08,39.13,902202,32,19949,-77
2020-08-20 14:37:41,33.81,33.81,33.81,41.28,904765,32,20341,-76
2020-08-20 14:38:33,33.32,33.32,33.32,42.35,901917,32,20246,-79
2020-08-20 14:39:13,33.81,33.81,33.81,40.73,902159,32,19942,-78
2020-08-20 14:40:05,33.82,33.82,33.82,41.43,898710,33,19982,-79
2020-08-20 14:40:58,33.79,33.79,33.79,41.19,896386,33,20338,-78
2020-08-20 14:41:51,34.38,34.38,34.38,39.81,897500,33,19946,-78
2020-08-20 14:42:43,35.00,35.00,35.00,37.70,895940,33,19936,-78
2020-08-20 14:43:35,33.64,33.64,33.64,40.52,892863,33,20022,-78
2020-08-20 14:44:33,32.96,32.96,32.96,40.94,894079,33,19995,-77
2020-08-20 14:45:26,33.96,33.96,33.96,38.65,897480,33,19948,-78
2020-08-20 14:46:18,33.75,33.75,33.75,40.26,898235,33,19935,-77
2020-08-20 14:47:13,33.67,33.67,33.67,39.85,897312,33,19952,-79
2020-08-20 14:48:07,32.94,32.94,32.94,40.72,897426,33,20344,-79
2020-08-20 14:48:59,32.64,32.64,32.64,42.92,901028,32,19952,-78
2020-08-20 14:49:53,32.95,32.95,32.95,41.65,900173,33,19973,-79
2020-08-20 14:50:48,32.32,32.32,32.32,40.94,895558,33,19943,-78
2020-08-20 14:51:41,32.93,32.93,32.93,39.98,897528,33,19939,-78
2020-08-20 14:52:34,32.65,32.65,32.65,41.13,897594,33,19931,-78
2020-08-20 14:53:25,32.19,32.19,32.19,42.05,897416,33,19954,-77
2020-08-20 14:54:17,32.22,32.22,32.22,42.35,892973,33,19931,-78
2020-08-20 14:55:10,32.25,32.25,32.25,41.39,894458,33,19936,-78
2020-08-20 14:56:05,32.30,32.30,32.30,41.92,893036,33,19937,-79
2020-08-20 14:56:58,31.79,31.79,31.79,42.97,897687,33,20366,-79
2020-08-20 14:57:51,32.02,32.02,32.02,42.51,896233,33,20018,-78
2020-08-20 14:58:45,32.08,32.08,32.08,44.49,895923,33,19932,-79
2020-08-20 14:59:37,31.65,31.65,31.65,44.58,896276,33,19982,-78
2020-08-20 15:00:29,30.97,30.97,30.97,44.41,895958,33,19927,-78
2020-08-20 15:01:09,31.31,31.31,31.31,43.62,897366,33,19948,-78
2020-08-20 15:02:02,31.24,31.24,31.24,43.77,889997,33,19941,-79
2020-08-20 15:02:56,30.93,30.93,30.93,44.75,890413,33,19948,-79
2020-08-20 15:03:50,30.91,30.91,30.91,45.96,891542,33,19979,-79
2020-08-20 15:04:43,30.82,30.82,30.82,45.64,894713,33,19962,-79
2020-08-20 15:05:15,30.71,30.71,30.71,45.59,899304,32,19945,-78
2020-08-20 15:06:08,30.85,30.85,30.85,44.14,892634,33,19963,-79
2020-08-20 15:06:39,30.73,30.73,30.73,44.67,896309,33,20010,-78
2020-08-20 15:07:33,31.17,31.17,31.17,44.26,895833,33,20318,-78
2020-08-20 15:08:27,30.90,30.90,30.90,45.19,895557,33,19979,-79
2020-08-20 15:09:21,30.70,30.70,30.70,46.52,894643,33,19937,-79
2020-08-20 15:10:14,30.99,30.99,30.99,44.30,896379,33,19987,-78
2020-08-20 15:11:06,30.81,30.81,30.81,43.82,892876,33,20412,-79
2020-08-20 15:11:58,30.55,30.55,30.55,44.46,892443,33,19963,-79
2020-08-20 15:12:55,30.72,30.72,30.72,45.74,895008,33,19979,-78
2020-08-20 15:13:48,30.85,30.85,30.85,45.08,895936,33,19962,-78
2020-08-20 15:14:28,30.80,30.80,30.80,45.50,891855,33,20355,-79
2020-08-20 15:15:19,30.81,30.81,30.81,46.67,890178,33,19991,-78
2020-08-20 15:16:11,30.78,30.78,30.78,45.37,895729,33,19974,-78
2020-08-20 15:17:04,31.03,31.03,31.03,45.54,897449,33,20010,-78
2020-08-20 15:17:57,31.17,31.17,31.17,46.37,899076,33,20318,-78
2020-08-20 15:18:50,31.41,31.41,31.41,45.87,900161,33,19932,-78
2020-08-20 15:19:44,31.45,31.45,31.45,46.00,899123,33,20373,-78
2020-08-20 15:20:38,31.47,31.47,31.47,44.44,900175,33,19947,-78
2020-08-20 15:21:31,31.43,31.43,31.43,44.74,900221,33,19983,-79
2020-08-20 15:22:24,31.80,31.80,31.80,44.26,898619,33,19936,-78
2020-08-20 15:23:17,31.93,31.93,31.93,43.27,899009,33,19939,-79
2020-08-20 15:24:10,31.22,31.22,31.22,46.14,897343,33,19948,-78
2020-08-20 15:25:02,31.45,31.45,31.45,44.60,894186,33,20331,-78
2020-08-20 15:25:56,30.71,30.71,30.71,46.86,894314,33,19932,-79
2020-08-20 15:26:49,30.80,30.80,30.80,45.30,897002,33,19927,-78
2020-08-20 15:27:20,30.74,30.74,30.74,45.12,900998,32,19951,-78
2020-08-20 15:28:13,30.47,30.47,30.47,45.10,899084,33,19983,-79
2020-08-20 15:29:06,30.45,30.45,30.45,45.14,899002,33,20215,-78
2020-08-20 15:29:58,30.68,30.68,30.68,46.39,897282,33,19935,-79
2020-08-20 15:31:12,30.59,30.59,30.59,45.59,895876,33,19987,-79
2020-08-20 15:32:06,30.71,30.71,30.71,45.22,892613,33,20291,-78
2020-08-20 15:32:37,30.81,30.81,30.81,44.66,896011,33,19998,-79
2020-08-20 15:33:31,30.97,30.97,30.97,45.12,892961,33,20006,-78
2020-08-20 15:34:25,30.96,30.96,30.96,44.10,896165,33,19943,-78
2020-08-20 15:35:18,30.78,30.78,30.78,46.19,897292,33,20275,-78
2020-08-20 15:36:11,30.71,30.71,30.71,45.54,895692,33,19932,-79
2020-08-20 15:36:51,30.82,30.82,30.82,45.28,892610,33,19932,-78
2020-08-20 15:37:44,30.67,30.67,30.67,46.01,889755,33,19929,-78
2020-08-20 15:38:41,30.85,30.85,30.85,45.04,893135,33,20024,-79
2020-08-20 15:39:35,30.82,30.82,30.82,45.16,899629,33,19932,-78
2020-08-20 15:40:29,30.72,30.72,30.72,45.57,895855,33,19950,-79
2020-08-20 15:41:22,30.85,30.85,30.85,45.06,891557,33,19945,-78
2020-08-20 15:42:16,31.05,31.05,31.05,44.19,894261,33,19948,-78
2020-08-20 15:43:08,31.64,31.64,31.64,42.91,892954,33,19943,-78
2020-08-20 15:44:00,31.52,31.52,31.52,43.19,891344,33,19971,-79
2020-08-20 15:44:52,31.53,31.53,31.53,43.62,893994,33,19991,-79
2020-08-20 15:45:46,31.96,31.96,31.96,42.38,897430,33,19935,-78
2020-08-20 15:46:39,32.01,32.01,32.01,42.81,897449,33,20286,-79
2020-08-20 15:47:36,31.92,31.92,31.92,42.45,894363,33,19958,-79
2020-08-20 15:48:16,32.16,32.16,32.16,42.34,894500,33,20385,-78
2020-08-20 15:49:09,31.92,31.92,31.92,43.29,893448,33,19951,-78
2020-08-20 15:49:59,31.89,31.89,31.89,42.81,889861,33,19951,-79
2020-08-20 15:50:52,32.02,32.02,32.02,42.53,890965,33,19948,-79
2020-08-20 15:51:46,31.89,31.89,31.89,42.48,892383,33,19972,-79
2020-08-20 15:52:40,32.47,32.47,32.47,41.81,895586,33,19958,-78
2020-08-20 15:53:34,32.67,32.67,32.67,40.91,894383,33,19932,-78
2020-08-20 15:54:27,32.92,32.92,32.92,40.73,894047,33,19932,-78
2020-08-20 15:55:20,33.21,33.21,33.21,40.56,896051,33,19943,-79
2020-08-20 15:56:12,33.24,33.24,33.24,40.88,900502,33,19941,-78
2020-08-20 15:57:03,33.05,33.05,33.05,40.51,898574,33,19966,-78
2020-08-20 15:57:56,33.39,33.39,33.39,40.32,895938,33,19961,-79
2020-08-20 15:58:49,33.11,33.11,33.11,40.71,896851,33,19932,-79
2020-08-20 15:59:41,33.23,33.23,33.23,41.19,897264,33,19935,-78
2020-08-20 16:00:33,32.85,32.85,32.85,42.08,894066,33,20312,-78
2020-08-20 16:01:25,33.16,33.16,33.16,41.02,890965,33,19950,-78
2020-08-20 16:02:18,33.33,33.33,33.33,40.48,889591,33,19937,-79
2020-08-20 16:03:10,33.56,33.56,33.56,40.28,892990,33,19936,-79
2020-08-20 16:04:03,33.93,33.93,33.93,39.49,895822,33,19932,-79
2020-08-20 16:04:57,33.21,33.21,33.21,41.76,895675,33,19962,-78
2020-08-20 16:05:51,33.82,33.82,33.82,40.17,899184,33,19940,-78
2020-08-20 16:06:42,34.07,34.07,34.07,39.37,900413,33,19944,-78
2020-08-20 16:07:22,34.12,34.12,34.12,40.24,902280,33,20314,-78
2020-08-20 16:08:14,33.87,33.87,33.87,40.08,898206,33,20389,-77
2020-08-20 16:09:06,33.89,33.89,33.89,40.00,901304,33,20362,-77
2020-08-20 16:09:59,34.22,34.22,34.22,40.13,898672,33,19962,-78
2020-08-20 16:10:52,34.49,34.49,34.49,38.58,894067,33,20000,-77
2020-08-20 16:11:45,33.82,33.82,33.82,39.88,896668,33,19990,-78
2020-08-20 16:12:25,32.98,32.98,32.98,40.27,897288,33,19962,-79
2020-08-20 16:13:05,33.44,33.44,33.44,40.39,893050,33,19972,-77
2020-08-20 16:13:45,33.28,33.28,33.28,40.91,895788,33,19932,-78
2020-08-20 16:14:37,33.60,33.60,33.60,40.20,889785,33,19944,-79
2020-08-20 16:15:31,33.15,33.15,33.15,40.93,890579,33,19971,-79
2020-08-20 16:16:24,32.69,32.69,32.69,40.71,897412,33,19952,-79
2020-08-20 16:17:16,32.23,32.23,32.23,41.42,895992,33,19944,-79
2020-08-20 16:18:07,32.56,32.56,32.56,41.46,897244,33,19963,-79
2020-08-20 16:19:01,33.12,33.12,33.12,40.75,898517,33,19944,-79
2020-08-20 16:19:41,33.48,33.48,33.48,39.63,895637,33,19936,-78
2020-08-20 16:20:33,34.07,34.07,34.07,39.11,890145,33,19996,-78
2020-08-20 16:21:24,34.16,34.16,34.16,38.85,893323,33,19942,-79
2020-08-20 16:22:17,33.78,33.78,33.78,39.96,894165,33,20296,-79
2020-08-20 16:23:10,34.08,34.08,34.08,39.99,896998,33,19928,-79
2020-08-20 16:24:04,33.85,33.85,33.85,39.30,898053,33,19981,-79
2020-08-20 16:24:56,33.35,33.35,33.35,41.97,895989,33,19942,-79
2020-08-20 16:25:28,34.26,34.26,34.26,38.43,899978,32,19946,-78
2020-08-20 16:26:08,33.57,33.57,33.57,40.08,899444,33,19931,-79
2020-08-20 16:27:01,33.00,33.00,33.00,41.19,896628,33,20006,-78
2020-08-20 16:27:54,33.53,33.53,33.53,40.95,899697,33,20007,-78
2020-08-20 16:28:25,33.35,33.35,33.35,40.40,897966,33,19981,-78
2020-08-20 16:29:05,33.71,33.71,33.71,40.53,896338,33,19962,-78
2020-08-20 16:29:59,34.06,34.06,34.06,40.08,893349,33,19932,-78
2020-08-20 16:30:52,34.22,34.22,34.22,39.56,893901,33,19979,-78
2020-08-20 16:31:47,33.60,33.60,33.60,39.16,899608,32,20416,-78
2020-08-20 16:32:40,33.02,33.02,33.02,40.00,896432,33,20379,-78
2020-08-20 16:33:32,33.52,33.52,33.52,40.41,895143,33,19946,-78
2020-08-20 16:34:24,33.44,33.44,33.44,41.42,896330,33,19950,-78
2020-08-20 16:35:17,33.14,33.14,33.14,40.06,894755,33,19932,-78
2020-08-20 16:36:09,32.57,32.57,32.57,41.04,897933,33,20342,-79
2020-08-20 16:37:03,33.23,33.23,33.23,40.77,897561,33,20007,-78
2020-08-20 16:37:56,33.53,33.53,33.53,40.08,894726,33,19933,-78
2020-08-20 16:38:49,33.64,33.64,33.64,39.96,891928,33,20339,-79
2020-08-20 16:39:42,33.75,33.75,33.75,40.18,890165,33,19940,-78
2020-08-20 16:40:40,33.50,33.50,33.50,39.82,893651,33,19941,-79
2020-08-20 16:41:34,33.08,33.08,33.08,40.52,894407,33,20310,-79
2020-08-20 16:42:26,32.78,32.78,32.78,40.71,892962,33,19936,-78
2020-08-20 16:43:17,32.73,32.73,32.73,41.39,893416,33,19929,-78
2020-08-20 16:44:08,32.80,32.80,32.80,41.95,894228,33,19936,-78
2020-08-20 16:45:00,32.82,32.82,32.82,41.45,897461,33,19931,-79
2020-08-20 16:45:54,32.60,32.60,32.60,40.72,898905,33,19940,-79
2020-08-20 16:46:48,32.10,32.10,32.10,42.56,900703,33,19995,-79
2020-08-20 16:47:40,31.95,31.95,31.95,43.29,902033,32,20223,-79
2020-08-20 16:48:31,32.12,32.12,32.12,41.81,898901,33,19987,-78
2020-08-20 16:49:23,31.73,31.73,31.73,43.27,899406,33,19931,-79
2020-08-20 16:50:16,31.50,31.50,31.50,43.08,901724,32,19977,-78
2020-08-20 16:51:08,31.46,31.46,31.46,44.46,902694,32,19983,-79
2020-08-20 16:52:02,31.34,31.34,31.34,42.58,902387,32,19941,-78
2020-08-20 16:52:54,31.36,31.36,31.36,42.25,901103,32,19939,-78
2020-08-20 16:53:46,31.09,31.09,31.09,43.77,902493,32,19928,-78
2020-08-20 16:54:39,30.95,30.95,30.95,44.13,902488,32,19945,-79
2020-08-20 16:55:33,30.67,30.67,30.67,44.18,902579,32,19956,-78
2020-08-20 16:56:13,30.41,30.41,30.41,44.76,902757,32,19986,-79
2020-08-20 16:57:06,30.57,30.57,30.57,45.13,899691,32,19970,-78
2020-08-20 16:57:57,30.38,30.38,30.38,46.78,898978,33,20022,-77
2020-08-20 16:58:50,30.42,30.42,30.42,45.63,897522,33,19951,-76
2020-08-20 16:59:41,30.61,30.61,30.61,45.67,899226,33,19931,-77
2020-08-20 17:00:35,30.58,30.58,30.58,45.56,897356,33,19947,-78
2020-08-20 17:01:28,30.26,30.26,30.26,46.34,895862,33,19943,-78
2020-08-20 17:02:20,30.35,30.35,30.35,47.57,897856,33,19931,-79
2020-08-20 17:03:12,30.29,30.29,30.29,47.73,899207,33,19935,-79
2020-08-20 17:04:05,30.00,30.00,30.00,47.63,896051,33,19944,-79
2020-08-20 17:04:57,29.75,29.75,29.75,49.19,899206,33,19958,-79
2020-08-20 17:05:37,29.94,29.94,29.94,49.09,897745,33,19962,-79
2020-08-20 17:06:30,29.98,29.98,29.98,49.02,893364,33,20327,-79
2020-08-20 17:07:23,29.98,29.98,29.98,48.31,890519,33,19944,-78
2020-08-20 17:08:13,30.01,30.01,30.01,48.08,898206,32,20331,-79
2020-08-20 17:09:05,30.10,30.10,30.10,47.83,903754,32,19927,-79
2020-08-20 17:09:57,30.01,30.01,30.01,47.62,901514,32,19938,-78
2020-08-20 17:10:50,29.96,29.96,29.96,47.61,897556,33,20037,-78
2020-08-20 17:11:43,30.10,30.10,30.10,47.69,896189,33,19984,-79
2020-08-20 17:12:34,30.00,30.00,30.00,47.99,894645,33,20374,-79
2020-08-20 17:13:28,29.94,29.94,29.94,47.33,898912,32,20346,-78
2020-08-20 17:14:20,30.02,30.02,30.02,46.82,901133,32,19950,-78
2020-08-20 17:15:13,30.07,30.07,30.07,46.12,899424,33,19935,-78
2020-08-20 17:16:05,30.01,30.01,30.01,46.73,899259,33,20337,-78
2020-08-20 17:16:58,30.09,30.09,30.09,46.66,900680,33,19932,-78
2020-08-20 17:17:51,29.91,29.91,29.91,47.67,900554,33,19963,-79
2020-08-20 17:18:43,30.06,30.06,30.06,47.29,902154,32,19946,-78
2020-08-20 17:19:34,29.71,29.71,29.71,48.77,901108,32,19951,-79
2020-08-20 17:20:26,29.61,29.61,29.61,48.08,897446,33,19943,-79
2020-08-20 17:21:18,29.60,29.60,29.60,48.00,894678,33,19944,-78
2020-08-20 17:22:11,29.56,29.56,29.56,48.53,894829,33,19978,-79
2020-08-20 17:23:02,29.73,29.73,29.73,48.22,896488,33,19982,-78
2020-08-20 17:23:42,29.84,29.84,29.84,48.02,899029,33,20022,-78
2020-08-20 17:24:34,29.89,29.89,29.89,47.62,893262,33,19940,-78
2020-08-20 17:25:26,29.95,29.95,29.95,47.83,896403,33,19962,-79
2020-08-20 17:26:17,30.01,30.01,30.01,47.29,895963,33,19936,-78
2020-08-20 17:27:11,30.08,30.08,30.08,47.03,899519,33,19935,-79
2020-08-20 17:28:03,30.16,30.16,30.16,46.80,900937,32,19939,-79
2020-08-20 17:28:56,30.05,30.05,30.05,47.01,899364,33,20298,-79
2020-08-20 17:29:49,30.03,30.03,30.03,47.02,894557,33,19936,-78
2020-08-20 17:30:42,29.99,29.99,29.99,47.39,894535,33,19943,-79
2020-08-20 17:31:22,29.92,29.92,29.92,47.63,894578,33,19932,-78
2020-08-20 17:32:14,29.86,29.86,29.86,47.92,893263,33,19940,-77
2020-08-20 17:33:06,29.80,29.80,29.80,48.26,889825,33,19967,-78
2020-08-20 17:33:59,29.53,29.53,29.53,48.88,894672,33,20019,-79
2020-08-20 17:34:52,29.51,29.51,29.51,48.92,893125,33,19952,-79
2020-08-20 17:35:46,29.43,29.43,29.43,49.16,895836,33,19946,-79
2020-08-20 17:36:39,29.26,29.26,29.26,49.80,894660,33,19995,-79
2020-08-20 17:37:33,29.10,29.10,29.10,49.97,894892,33,19932,-79
2020-08-20 17:38:25,28.81,28.81,28.81,50.86,895182,33,19946,-79
2020-08-20 17:39:17,28.77,28.77,28.77,50.58,894493,33,19932,-79
2020-08-20 17:40:08,28.70,28.70,28.70,51.02,891624,33,19933,-79
2020-08-20 17:41:00,28.68,28.68,28.68,51.76,895969,33,19951,-79
2020-08-20 17:41:53,28.52,28.52,28.52,51.53,899091,32,20434,-79
2020-08-20 17:42:44,28.42,28.42,28.42,51.67,902366,32,20435,-79
2020-08-20 17:43:37,28.34,28.34,28.34,52.24,899562,33,19927,-79
2020-08-20 17:44:17,28.37,28.37,28.37,52.24,900725,32,19945,-79
2020-08-20 17:45:09,28.21,28.21,28.21,53.20,899344,33,19998,-79
2020-08-20 17:46:00,28.08,28.08,28.08,52.89,899442,33,19931,-79
2020-08-20 17:46:53,28.00,28.00,28.00,53.17,897849,33,20291,-79
2020-08-20 17:47:46,27.98,27.98,27.98,53.46,894487,33,20373,-79
2020-08-20 17:48:38,27.84,27.84,27.84,53.66,894362,33,19928,-79
2020-08-20 17:49:18,27.74,27.74,27.74,53.72,896395,33,19979,-79
2020-08-20 17:50:14,27.66,27.66,27.66,54.14,896486,33,19952,-78
2020-08-20 17:51:07,27.67,27.67,27.67,54.19,896908,33,19969,-79
2020-08-20 17:51:58,27.58,27.58,27.58,54.41,894762,33,19960,-79
2020-08-20 17:52:50,27.50,27.50,27.50,54.67,897457,33,19945,-79
2020-08-20 17:53:43,27.50,27.50,27.50,54.65,894518,33,19940,-79
2020-08-20 17:54:34,27.45,27.45,27.45,54.68,895948,33,19944,-79
2020-08-20 17:55:26,27.35,27.35,27.35,55.10,897794,33,19952,-79
2020-08-20 17:56:06,27.30,27.30,27.30,55.22,893599,33,19947,-79
2020-08-20 17:56:59,27.22,27.22,27.22,55.55,887417,33,19944,-78
2020-08-20 17:57:53,27.31,27.31,27.31,55.29,890139,33,19940,-79
2020-08-20 17:58:46,27.26,27.26,27.26,55.37,896899,33,19951,-78
2020-08-20 17:59:38,27.12,27.12,27.12,55.73,895865,33,19935,-79
2020-08-20 18:00:33,27.14,27.14,27.14,55.66,892957,33,19970,-79
2020-08-20 18:01:26,27.02,27.02,27.02,56.17,893372,33,19988,-79
2020-08-20 18:02:19,26.95,26.95,26.95,56.27,894700,33,19939,-78
2020-08-20 18:03:11,26.86,26.86,26.86,56.24,891968,33,19945,-79
2020-08-20 18:04:03,26.84,26.84,26.84,56.16,894959,33,19948,-79
2020-08-20 18:04:56,26.85,26.85,26.85,56.26,895681,33,20000,-79
2020-08-20 18:05:49,26.75,26.75,26.75,56.63,896199,33,19950,-79
2020-08-20 18:06:41,26.73,26.73,26.73,56.52,894623,33,19974,-79
2020-08-20 18:07:34,26.77,26.77,26.77,56.54,893370,33,19940,-79
2020-08-20 18:08:25,26.69,26.69,26.69,57.11,892956,33,20433,-78
2020-08-20 18:09:16,26.61,26.61,26.61,56.94,893285,33,19932,-79
2020-08-20 18:10:06,26.57,26.57,26.57,57.13,889338,33,20323,-79
2020-08-20 18:10:59,26.52,26.52,26.52,57.22,890077,33,19948,-79
2020-08-20 18:11:51,26.50,26.50,26.50,57.26,889422,33,19956,-78
2020-08-20 18:12:44,26.38,26.38,26.38,57.62,892818,33,19963,-79
2020-08-20 18:13:37,26.35,26.35,26.35,57.61,897670,33,19955,-79
2020-08-20 18:14:30,26.31,26.31,26.31,57.70,899337,33,19935,-79
2020-08-20 18:15:21,26.27,26.27,26.27,58.20,894550,33,19933,-79
2020-08-20 18:16:12,26.29,26.29,26.29,58.23,896329,33,19932,-79
2020-08-20 18:17:04,26.23,26.23,26.23,58.23,894433,33,19936,-79
2020-08-20 18:17:56,26.18,26.18,26.18,58.42,892787,33,19991,-78
2020-08-20 18:18:36,26.17,26.17,26.17,58.40,890214,33,20359,-78
2020-08-20 18:19:28,26.13,26.13,26.13,58.31,890474,33,19933,-78
2020-08-20 18:20:21,26.12,26.12,26.12,58.34,893394,33,20294,-78
2020-08-20 18:21:14,26.05,26.05,26.05,58.79,898898,33,19935,-78
2020-08-20 18:22:07,26.01,26.01,26.01,58.68,896340,33,19939,-78
2020-08-20 18:23:00,26.00,26.00,26.00,58.93,893132,33,19975,-78
2020-08-20 18:23:54,25.97,25.97,25.97,58.87,893215,33,20037,-78
2020-08-20 18:24:47,25.95,25.95,25.95,59.00,894629,33,19939,-78
2020-08-20 18:25:41,25.91,25.91,25.91,59.28,893262,33,19984,-78
2020-08-20 18:26:34,25.93,25.93,25.93,59.31,892740,33,19963,-78
2020-08-20 18:27:27,25.83,25.83,25.83,59.66,891634,33,20339,-79
2020-08-20 18:28:18,25.88,25.88,25.88,59.41,891779,33,20324,-78
2020-08-20 18:29:09,25.86,25.86,25.86,59.49,891350,33,19932,-78
2020-08-20 18:30:01,25.77,25.77,25.77,59.74,894540,33,19978,-78
2020-08-20 18:30:55,25.78,25.78,25.78,59.59,894007,33,20319,-78
2020-08-20 18:31:35,25.73,25.73,25.73,59.69,896405,33,20310,-78
2020-08-20 18:32:26,25.70,25.70,25.70,59.78,890444,33,19955,-78
2020-08-20 18:33:17,25.62,25.62,25.62,60.00,886997,33,20355,-79
2020-08-20 18:34:11,25.55,25.55,25.55,60.16,889609,33,19984,-78
2020-08-20 18:35:03,25.52,25.52,25.52,60.17,894265,33,19935,-78
2020-08-20 18:35:43,25.47,25.47,25.47,60.36,893217,33,19936,-78
2020-08-20 18:36:23,25.47,25.47,25.47,60.74,890119,33,19945,-78
2020-08-20 18:37:15,25.56,25.56,25.56,60.51,890121,33,19995,-78
2020-08-20 18:38:08,25.47,25.47,25.47,60.69,890610,33,19933,-78
2020-08-20 18:39:00,25.40,25.40,25.40,60.92,897601,33,19966,-78
2020-08-20 18:39:54,25.35,25.35,25.35,61.12,898936,33,19950,-78
2020-08-20 18:40:51,25.31,25.31,25.31,61.15,896083,33,19996,-78
2020-08-20 18:41:44,25.30,25.30,25.30,61.00,895445,33,19991,-78
2020-08-20 18:42:36,25.29,25.29,25.29,61.10,895086,33,19948,-78
2020-08-20 18:43:28,25.30,25.30,25.30,61.10,897497,33,19999,-78
2020-08-20 18:44:20,25.23,25.23,25.23,61.43,897411,33,19955,-78
2020-08-20 18:45:13,25.19,25.19,25.19,61.72,892877,33,19936,-78
2020-08-20 18:45:54,25.20,25.20,25.20,61.67,891365,33,19936,-78
2020-08-20 18:46:48,25.16,25.16,25.16,61.65,890377,33,19932,-78
2020-08-20 18:47:44,25.12,25.12,25.12,61.82,895930,33,20014,-78
2020-08-20 18:48:35,25.08,25.08,25.08,61.88,894760,33,19994,-78
2020-08-20 18:49:25,25.08,25.08,25.08,61.86,893076,33,20274,-78
2020-08-20 18:50:17,25.03,25.03,25.03,62.07,894420,33,20352,-78
2020-08-20 18:51:10,25.04,25.04,25.04,61.95,889500,33,19936,-78
2020-08-20 18:52:03,24.99,24.99,24.99,62.16,893054,33,19943,-78
2020-08-20 18:52:54,25.00,25.00,25.00,62.28,896249,33,19940,-78
2020-08-20 18:53:47,24.96,24.96,24.96,62.41,893106,33,19970,-78
2020-08-20 18:54:39,24.88,24.88,24.88,62.63,892949,33,19932,-78
2020-08-20 18:55:33,24.87,24.87,24.87,62.70,894299,33,19970,-77
2020-08-20 18:56:26,24.84,24.84,24.84,62.76,892752,33,20323,-78
2020-08-20 18:57:18,24.83,24.83,24.83,62.94,891379,33,19962,-78
2020-08-20 18:58:10,24.81,24.81,24.81,63.14,891419,33,19947,-78
2020-08-20 18:59:02,24.80,24.80,24.80,63.19,891551,33,20346,-78
2020-08-20 18:59:56,24.79,24.79,24.79,63.16,894053,33,20385,-78
2020-08-20 19:00:51,24.73,24.73,24.73,63.47,894653,33,19940,-78
2020-08-20 19:01:44,24.76,24.76,24.76,63.28,895120,33,19944,-78
2020-08-20 19:02:37,24.67,24.67,24.67,63.48,894720,33,20007,-78
2020-08-20 19:03:17,24.64,24.64,24.64,63.80,897612,33,20327,-78
2020-08-20 19:04:11,24.64,24.64,24.64,63.68,896644,33,20394,-78
2020-08-20 19:05:02,24.60,24.60,24.60,63.76,892836,33,20262,-78
2020-08-20 19:05:56,24.57,24.57,24.57,63.79,894638,33,19962,-78
2020-08-20 19:06:50,24.53,24.53,24.53,63.96,894820,33,19971,-78
2020-08-20 19:07:42,24.48,24.48,24.48,64.11,892916,33,19932,-78
2020-08-20 19:08:34,24.49,24.49,24.49,64.16,892869,33,19974,-78
2020-08-20 19:09:26,24.45,24.45,24.45,64.22,892842,33,19942,-78
2020-08-20 19:10:21,24.40,24.40,24.40,64.49,892721,33,20247,-78
2020-08-20 19:11:14,24.41,24.41,24.41,64.40,892633,33,19943,-78
2020-08-20 19:12:07,24.36,24.36,24.36,64.66,897749,33,20161,-78
2020-08-20 19:13:10,24.37,24.37,24.37,64.57,892754,33,19944,-78
2020-08-20 19:14:01,24.33,24.33,24.33,64.60,889748,33,19936,-78
2020-08-20 19:14:54,24.31,24.31,24.31,64.63,892533,33,20362,-78
2020-08-20 19:15:45,24.29,24.29,24.29,64.75,891821,33,20302,-78
2020-08-20 19:16:36,24.23,24.23,24.23,64.79,891331,33,19940,-78
2020-08-20 19:17:16,24.21,24.21,24.21,64.91,894880,33,20283,-78
2020-08-20 19:18:08,24.17,24.17,24.17,65.02,893019,33,20426,-78
2020-08-20 19:19:03,24.17,24.17,24.17,65.08,886639,33,20054,-78
2020-08-20 19:19:43,24.08,24.08,24.08,65.40,891969,33,19948,-78
2020-08-20 19:20:37,24.05,24.05,24.05,65.54,892590,33,19932,-78
2020-08-20 19:21:29,24.00,24.00,24.00,65.63,889500,33,20000,-78
2020-08-20 19:22:20,23.87,23.87,23.87,66.07,893050,33,19936,-78
2020-08-20 19:23:14,23.83,23.83,23.83,66.17,897165,33,19931,-78
2020-08-20 19:24:06,23.84,23.84,23.84,66.28,894248,33,19998,-78
2020-08-20 19:24:59,23.82,23.82,23.82,66.33,892405,33,19936,-78
2020-08-20 19:25:51,23.79,23.79,23.79,66.30,894378,33,19956,-78
2020-08-20 19:26:44,23.71,23.71,23.71,67.03,892639,33,20016,-78
2020-08-20 19:27:37,23.63,23.63,23.63,66.98,894023,33,19944,-78
2020-08-20 19:28:28,23.59,23.59,23.59,67.03,892683,33,19944,-78
2020-08-20 19:29:22,23.56,23.56,23.56,67.20,892494,33,20343,-78
2020-08-20 19:30:14,23.51,23.51,23.51,67.46,894043,33,19932,-78
2020-08-20 19:31:07,23.49,23.49,23.49,67.83,894311,33,19939,-79
2020-08-20 19:31:59,23.45,23.45,23.45,67.82,893976,33,19995,-78
2020-08-20 19:32:52,23.43,23.43,23.43,68.16,890531,33,20303,-78
2020-08-20 19:33:44,23.41,23.41,23.41,68.17,887602,33,20377,-78
2020-08-20 19:34:35,23.36,23.36,23.36,68.48,889113,33,19929,-78
2020-08-20 19:35:27,23.33,23.33,23.33,68.29,888819,33,19944,-78
2020-08-20 19:36:20,23.30,23.30,23.30,68.22,893874,33,19932,-78
2020-08-20 19:37:13,23.29,23.29,23.29,68.39,892924,33,19936,-78
2020-08-20 19:38:05,23.28,23.28,23.28,68.41,892896,33,20264,-78
2020-08-20 19:38:58,23.24,23.24,23.24,68.68,892934,33,19963,-78
2020-08-20 19:39:51,23.18,23.18,23.18,68.85,893285,33,19940,-78
2020-08-20 19:40:45,23.24,23.24,23.24,68.75,892496,33,19943,-78
2020-08-20 19:41:37,23.18,23.18,23.18,68.92,889790,33,19949,-78
2020-08-20 19:42:29,23.06,23.06,23.06,69.36,891003,33,19944,-78
2020-08-20 19:43:23,23.10,23.10,23.10,69.31,867420,33,890931,-78
2020-08-20 19:44:15,23.07,23.07,23.07,69.24,892606,33,19932,-78
2020-08-20 19:45:09,23.06,23.06,23.06,69.17,894437,33,19970,-78
2020-08-20 19:46:01,23.04,23.04,23.04,69.25,897488,33,19976,-78
2020-08-20 19:46:54,23.05,23.05,23.05,69.30,898963,33,19965,-78
2020-08-20 19:47:54,23.01,23.01,23.01,69.37,892481,33,19944,-78
2020-08-20 19:48:48,22.97,22.97,22.97,69.58,892436,33,19940,-78
2020-08-20 19:49:41,22.91,22.91,22.91,69.73,895020,33,20442,-78
2020-08-20 19:50:35,22.96,22.96,22.96,69.77,889894,33,20344,-78
2020-08-20 19:51:28,22.93,22.93,22.93,69.79,892881,33,19959,-78
2020-08-20 19:52:20,22.88,22.88,22.88,69.90,897678,33,20007,-78
2020-08-20 19:53:13,22.85,22.85,22.85,70.03,897877,33,20321,-78
2020-08-20 19:54:06,22.83,22.83,22.83,70.23,897368,33,19944,-78
2020-08-20 19:55:00,22.80,22.80,22.80,70.37,899178,33,19936,-78
2020-08-20 19:55:53,22.80,22.80,22.80,70.35,894067,33,20319,-78
2020-08-20 19:56:33,22.77,22.77,22.77,70.42,896421,33,19955,-78
2020-08-20 19:57:26,22.73,22.73,22.73,70.68,889754,33,19932,-78
2020-08-20 19:58:19,22.70,22.70,22.70,70.92,889645,33,20024,-78
2020-08-20 19:58:59,22.69,22.69,22.69,70.91,894793,33,20363,-78
2020-08-20 19:59:52,22.69,22.69,22.69,70.96,890792,33,19946,-78
2020-08-20 20:00:45,22.67,22.67,22.67,71.00,890595,33,19944,-78
2020-08-20 20:01:37,22.66,22.66,22.66,70.99,893176,33,19944,-77
2020-08-20 20:02:29,22.61,22.61,22.61,71.06,897996,33,19979,-78
2020-08-20 20:03:22,22.60,22.60,22.60,71.08,894603,33,19947,-78
2020-08-20 20:04:16,22.57,22.57,22.57,71.27,896209,33,19966,-79
2020-08-20 20:05:08,22.53,22.53,22.53,71.46,898302,33,19962,-79
2020-08-20 20:06:01,22.52,22.52,22.52,71.43,899349,33,20365,-79
2020-08-20 20:06:56,22.48,22.48,22.48,71.58,893139,33,19951,-78
2020-08-20 20:07:49,22.46,22.46,22.46,71.83,895476,33,19931,-78
2020-08-20 20:08:45,22.42,22.42,22.42,71.89,895230,33,20334,-79
2020-08-20 20:09:38,22.41,22.41,22.41,72.07,895389,33,19936,-79
2020-08-20 20:10:31,22.39,22.39,22.39,72.24,895382,33,19959,-78
2020-08-20 20:11:22,22.37,22.37,22.37,72.33,893829,33,19932,-78
2020-08-20 20:12:15,22.35,22.35,22.35,72.43,895076,33,19940,-78
2020-08-20 20:13:09,22.40,22.40,22.40,72.44,894529,33,19940,-78
2020-08-20 20:14:04,22.34,22.34,22.34,72.52,891827,33,20294,-78
2020-08-20 20:14:59,22.29,22.29,22.29,72.67,893670,33,20011,-78
2020-08-20 20:15:53,22.27,22.27,22.27,72.90,895471,33,19974,-78
2020-08-20 20:16:46,22.25,22.25,22.25,72.98,893146,33,19932,-78
2020-08-20 20:17:39,22.28,22.28,22.28,72.93,891723,33,19933,-78
2020-08-20 20:18:31,22.21,22.21,22.21,73.04,888982,33,20304,-78
2020-08-20 20:19:23,22.19,22.19,22.19,73.15,890545,33,19942,-78
2020-08-20 20:20:15,22.17,22.17,22.17,73.13,894482,33,19951,-78
2020-08-20 20:20:55,22.15,22.15,22.15,73.13,896126,33,19947,-78
2020-08-20 20:21:48,22.13,22.13,22.13,73.28,893888,33,19944,-78
2020-08-20 20:22:28,22.08,22.08,22.08,73.27,893445,33,19944,-78
2020-08-20 20:23:18,22.06,22.06,22.06,73.49,887913,33,19951,-78
2020-08-20 20:24:11,22.02,22.02,22.02,73.55,890686,33,19947,-78
2020-08-20 20:25:04,22.01,22.01,22.01,73.64,897242,33,19954,-78
2020-08-20 20:25:58,22.00,22.00,22.00,73.69,896457,33,19954,-78
2020-08-20 20:26:53,21.98,21.98,21.98,73.78,890615,33,20280,-78
2020-08-20 20:27:46,21.94,21.94,21.94,73.91,888998,33,19937,-78
2020-08-20 20:28:39,21.92,21.92,21.92,73.90,891008,33,20370,-78
2020-08-20 20:29:29,21.88,21.88,21.88,74.11,890754,33,19933,-78
2020-08-20 20:30:23,21.85,21.85,21.85,74.44,891650,33,20320,-78
2020-08-20 20:31:16,21.84,21.84,21.84,74.38,895949,33,20347,-78
2020-08-20 20:32:09,21.86,21.86,21.86,74.34,897935,33,19935,-78
2020-08-20 20:33:00,21.85,21.85,21.85,74.36,893605,33,19943,-78
2020-08-20 20:33:54,21.83,21.83,21.83,74.41,895024,33,19975,-79
2020-08-20 20:34:47,21.82,21.82,21.82,74.51,894922,33,19978,-79
2020-08-20 20:35:40,21.79,21.79,21.79,74.81,893986,33,20350,-79
2020-08-20 20:36:32,21.76,21.76,21.76,75.12,893557,33,20236,-79
2020-08-20 20:37:04,21.77,21.77,21.77,75.20,893506,33,19944,-78
2020-08-20 20:37:57,21.76,21.76,21.76,75.44,893724,33,19935,-78
2020-08-20 20:38:51,21.77,21.77,21.77,75.52,893138,33,19990,-78
2020-08-20 20:39:32,21.74,21.74,21.74,75.64,893377,33,19964,-78
2020-08-20 20:40:24,21.71,21.71,21.71,75.73,893515,33,19956,-78
2020-08-20 20:41:18,21.71,21.71,21.71,75.88,893913,33,19985,-79
2020-08-20 20:42:11,21.67,21.67,21.67,75.95,893494,33,19958,-79
2020-08-20 20:43:05,21.64,21.64,21.64,76.26,893473,33,19951,-79
2020-08-20 20:43:59,21.64,21.64,21.64,75.94,895410,33,19992,-78
2020-08-20 20:44:51,21.62,21.62,21.62,76.02,892502,33,19947,-78
2020-08-20 20:45:46,21.63,21.63,21.63,76.27,891784,33,19933,-79
2020-08-20 20:46:39,21.59,21.59,21.59,76.28,894108,33,19936,-79
2020-08-20 20:47:19,21.61,21.61,21.61,76.12,892127,33,20348,-79
2020-08-20 20:48:13,21.57,21.57,21.57,76.30,884687,33,19945,-76
2020-08-20 20:48:53,21.56,21.56,21.56,76.54,884964,33,19937,-79
2020-08-20 20:49:45,21.55,21.55,21.55,76.50,888125,33,19932,-78
2020-08-20 20:50:41,21.54,21.54,21.54,76.58,893385,33,20338,-79
2020-08-20 20:51:34,21.48,21.48,21.48,76.80,896915,33,19932,-78
2020-08-20 20:52:27,21.48,21.48,21.48,76.84,894540,33,20345,-78
2020-08-20 20:53:18,21.46,21.46,21.46,76.73,893168,33,20098,-78
2020-08-20 20:54:11,21.46,21.46,21.46,76.56,894540,33,19932,-78
2020-08-20 20:55:03,21.46,21.46,21.46,76.38,891677,33,19943,-78
2020-08-20 20:55:56,21.43,21.43,21.43,76.31,895008,33,19996,-78
2020-08-20 20:56:48,21.43,21.43,21.43,76.38,896651,33,20299,-79
2020-08-20 20:57:41,21.43,21.43,21.43,76.43,893750,33,19932,-78
2020-08-20 20:58:34,21.45,21.45,21.45,76.38,891439,33,20036,-79
2020-08-20 20:59:26,21.43,21.43,21.43,76.22,892187,33,19936,-79
2020-08-20 21:00:17,21.42,21.42,21.42,76.35,891945,33,19952,-78
2020-08-20 21:01:09,21.40,21.40,21.40,76.55,892018,33,19943,-79
2020-08-20 21:02:02,21.39,21.39,21.39,76.83,897772,33,20259,-78
2020-08-20 21:02:54,21.38,21.38,21.38,76.82,895085,33,19947,-78
2020-08-20 21:03:46,21.37,21.37,21.37,76.89,896193,33,19942,-78
2020-08-20 21:04:40,21.41,21.41,21.41,76.82,891103,33,19947,-78
2020-08-20 21:05:34,21.48,21.48,21.48,76.61,891689,33,19933,-78
2020-08-20 21:06:27,21.47,21.47,21.47,76.53,893192,33,19932,-77
2020-08-20 21:07:20,21.44,21.44,21.44,76.83,896581,33,20368,-78
2020-08-20 21:08:12,21.39,21.39,21.39,77.16,894521,33,20235,-78
2020-08-20 21:09:05,21.35,21.35,21.35,77.28,894921,33,20002,-78
2020-08-20 21:09:57,21.32,21.32,21.32,77.36,895907,33,19947,-78
2020-08-20 21:10:49,21.33,21.33,21.33,77.24,897711,33,20305,-78
2020-08-20 21:11:44,21.26,21.26,21.26,77.27,893223,33,19944,-79
2020-08-20 21:12:39,21.25,21.25,21.25,77.30,891779,33,19948,-78
2020-08-20 21:13:31,21.25,21.25,21.25,77.38,888661,33,19937,-78
2020-08-20 21:14:22,21.27,21.27,21.27,77.39,891849,33,20317,-78
2020-08-20 21:15:13,21.28,21.28,21.28,77.24,894609,33,19980,-78
2020-08-20 21:16:06,21.29,21.29,21.29,77.24,892945,33,19998,-78
2020-08-20 21:16:59,21.32,21.32,21.32,77.14,891496,33,19979,-78
2020-08-20 21:17:51,21.33,21.33,21.33,77.12,890244,33,19941,-78
2020-08-20 21:18:43,21.39,21.39,21.39,76.85,888792,33,19953,-79
2020-08-20 21:19:36,21.41,21.41,21.41,76.79,888543,33,19947,-78
2020-08-20 21:20:29,21.39,21.39,21.39,76.87,893369,33,19932,-79
2020-08-20 21:21:20,21.40,21.40,21.40,76.71,893363,33,20358,-79
2020-08-20 21:22:11,21.39,21.39,21.39,76.72,893504,33,19951,-79
2020-08-20 21:23:02,21.38,21.38,21.38,76.71,892731,33,19944,-79
2020-08-20 21:23:56,21.43,21.43,21.43,76.80,890466,33,19971,-78
2020-08-20 21:24:51,21.45,21.45,21.45,76.69,891710,33,19936,-79
2020-08-20 21:25:44,21.43,21.43,21.43,76.80,890704,33,20339,-79
2020-08-20 21:26:37,21.43,21.43,21.43,76.89,889316,33,19948,-78
2020-08-20 21:27:29,21.41,21.41,21.41,77.21,889007,33,19981,-78
2020-08-20 21:28:21,21.44,21.44,21.44,77.07,893191,33,19950,-78
2020-08-20 21:29:12,21.42,21.42,21.42,77.30,892878,33,20032,-78
2020-08-20 21:30:06,21.45,21.45,21.45,77.20,892946,33,19953,-78
2020-08-20 21:30:59,21.41,21.41,21.41,76.99,892521,33,19958,-78
2020-08-20 21:31:52,21.37,21.37,21.37,77.34,895398,33,20349,-79
2020-08-20 21:32:45,21.34,21.34,21.34,77.47,893107,33,19948,-79
2020-08-20 21:33:39,21.30,21.30,21.30,77.42,891748,33,19996,-77
2020-08-20 21:34:31,21.28,21.28,21.28,77.40,892230,33,19932,-79
2020-08-20 21:35:22,21.26,21.26,21.26,77.59,892335,33,20027,-79
2020-08-20 21:36:16,21.25,21.25,21.25,77.92,895069,33,19946,-78
2020-08-20 21:37:10,21.23,21.23,21.23,78.33,896765,33,19932,-78
2020-08-20 21:38:02,21.23,21.23,21.23,78.23,890718,33,19943,-78
2020-08-20 21:38:55,21.24,21.24,21.24,77.81,892866,33,19932,-78
2020-08-20 21:39:49,21.23,21.23,21.23,77.71,897446,33,20346,-78
2020-08-20 21:40:43,21.21,21.21,21.21,77.80,895849,33,19943,-78
2020-08-20 21:41:36,21.17,21.17,21.17,77.79,893027,33,19948,-79
2020-08-20 21:42:30,21.17,21.17,21.17,77.81,894343,33,20251,-78
2020-08-20 21:43:22,21.17,21.17,21.17,77.89,895650,33,19990,-78
2020-08-20 21:44:16,21.15,21.15,21.15,77.94,891146,33,20302,-78
2020-08-20 21:45:07,21.08,21.08,21.08,78.58,892939,33,19951,-78
2020-08-20 21:46:00,21.06,21.06,21.06,78.51,894181,33,20392,-78
2020-08-20 21:46:53,21.05,21.05,21.05,78.34,892820,33,20323,-78
2020-08-20 21:47:33,21.03,21.03,21.03,78.92,891054,33,20382,-78
2020-08-20 21:48:26,21.04,21.04,21.04,79.10,893090,33,19960,-78
2020-08-20 21:49:17,21.04,21.04,21.04,79.24,890000,33,19940,-78
2020-08-20 21:50:08,21.02,21.02,21.02,79.60,887912,33,19937,-78
2020-08-20 21:51:00,20.98,20.98,20.98,79.75,892399,33,20359,-78
2020-08-20 21:51:58,20.98,20.98,20.98,79.75,894528,33,19940,-79
2020-08-20 21:52:38,20.93,20.93,20.93,79.60,894792,33,19947,-78
2020-08-20 21:53:29,20.93,20.93,20.93,79.33,893533,33,19974,-78
2020-08-20 21:54:21,20.93,20.93,20.93,79.07,889591,33,20004,-78
2020-08-20 21:55:15,20.88,20.88,20.88,79.25,893019,33,19974,-78
2020-08-20 21:56:08,20.86,20.86,20.86,79.34,889520,33,20273,-79
2020-08-20 21:57:01,20.85,20.85,20.85,79.40,888244,33,19944,-77
2020-08-20 21:57:41,20.84,20.84,20.84,79.31,889988,33,19936,-77
2020-08-20 21:58:34,20.85,20.85,20.85,79.32,890647,33,19979,-78
2020-08-20 21:59:27,20.84,20.84,20.84,79.39,893233,33,19932,-78
2020-08-20 22:00:17,20.86,20.86,20.86,79.28,892704,33,19932,-79
2020-08-20 22:01:11,20.82,20.82,20.82,79.62,891544,33,20330,-78
2020-08-20 22:02:05,20.83,20.83,20.83,79.87,894588,33,19935,-78
2020-08-20 22:02:56,20.80,20.80,20.80,79.81,895156,33,19970,-78
2020-08-20 22:03:48,20.77,20.77,20.77,79.91,891679,33,19933,-78
2020-08-20 22:04:41,20.76,20.76,20.76,79.85,894214,33,19932,-78
2020-08-20 22:05:34,20.73,20.73,20.73,79.87,898698,33,20393,-78
2020-08-20 22:06:28,20.69,20.69,20.69,80.12,894477,33,19931,-78
2020-08-20 22:07:21,20.65,20.65,20.65,80.22,895526,33,20014,-78
2020-08-20 22:08:14,20.62,20.62,20.62,80.34,894313,33,20514,-78
2020-08-20 22:09:08,20.58,20.58,20.58,80.46,891033,33,20003,-78
2020-08-20 22:10:01,20.57,20.57,20.57,80.47,892730,33,19967,-78
2020-08-20 22:10:41,20.61,20.61,20.61,80.40,894221,33,19956,-78
2020-08-20 22:11:33,20.56,20.56,20.56,80.63,890046,33,20328,-78
2020-08-20 22:12:26,20.53,20.53,20.53,80.74,889766,33,20339,-78
2020-08-20 22:13:20,20.51,20.51,20.51,80.92,892901,33,19974,-79
2020-08-20 22:14:13,20.52,20.52,20.52,81.10,891567,33,20343,-78
2020-08-20 22:15:06,20.46,20.46,20.46,81.44,893118,33,20347,-79
2020-08-20 22:15:58,20.43,20.43,20.43,81.80,893211,33,19959,-78
2020-08-20 22:16:53,20.39,20.39,20.39,82.60,892612,33,19967,-78
2020-08-20 22:17:34,20.37,20.37,20.37,83.09,893219,33,19963,-78
2020-08-20 22:18:27,20.35,20.35,20.35,83.64,890910,33,19932,-78
2020-08-20 22:19:19,20.33,20.33,20.33,83.86,895862,33,20286,-78
2020-08-20 22:20:10,20.28,20.28,20.28,84.09,894389,33,19944,-78
2020-08-20 22:21:03,20.27,20.27,20.27,84.04,895915,33,19951,-78
2020-08-20 22:21:58,20.23,20.23,20.23,84.23,892622,33,19970,-78
2020-08-20 22:22:51,20.21,20.21,20.21,84.39,894761,33,19957,-78
2020-08-20 22:23:45,20.20,20.20,20.20,84.47,894726,33,19950,-78
2020-08-20 22:24:25,20.16,20.16,20.16,84.65,894469,33,19962,-78
2020-08-20 22:25:18,20.16,20.16,20.16,84.77,893436,33,19943,-78
2020-08-20 22:26:09,20.15,20.15,20.15,84.70,890194,33,20344,-78
2020-08-20 22:27:02,20.12,20.12,20.12,84.78,888426,33,19936,-77
2020-08-20 22:27:56,20.12,20.12,20.12,84.74,891436,33,20290,-78
2020-08-20 22:28:49,20.10,20.10,20.10,84.68,891320,33,19940,-78
2020-08-20 22:29:39,20.03,20.03,20.03,84.83,888270,33,19999,-78
2020-08-20 22:30:34,20.00,20.00,20.00,84.88,889544,33,20312,-77
2020-08-20 22:31:28,19.98,19.98,19.98,84.91,893198,33,19937,-78
2020-08-20 22:32:20,19.96,19.96,19.96,85.01,897799,33,19982,-79
2020-08-20 22:33:11,19.95,19.95,19.95,85.00,897505,33,19958,-78
2020-08-20 22:34:08,19.93,19.93,19.93,85.07,893037,33,19948,-78
2020-08-20 22:34:49,19.95,19.95,19.95,85.00,891709,33,19952,-78
2020-08-20 22:35:42,20.00,20.00,20.00,84.38,884632,33,19994,-78
2020-08-20 22:36:33,20.02,20.02,20.02,84.10,887064,33,19953,-78
2020-08-20 22:37:25,20.06,20.06,20.06,83.77,892827,33,19936,-78
2020-08-20 22:38:21,20.07,20.07,20.07,83.59,892639,33,19936,-78
2020-08-20 22:39:01,20.10,20.10,20.10,83.47,889978,33,19966,-78
2020-08-20 22:39:56,20.10,20.10,20.10,83.48,889727,33,19947,-78
2020-08-20 22:40:27,20.07,20.07,20.07,83.64,890531,33,19936,-78
2020-08-20 22:41:20,20.07,20.07,20.07,83.52,887051,33,19933,-78
2020-08-20 22:42:13,20.07,20.07,20.07,83.74,890042,33,19947,-78
2020-08-20 22:43:05,19.98,19.98,19.98,84.09,892675,33,19955,-78
2020-08-20 22:44:00,19.94,19.94,19.94,84.53,891496,33,19946,-78
2020-08-20 22:44:53,19.94,19.94,19.94,84.58,891396,33,19948,-78
2020-08-20 22:45:45,19.90,19.90,19.90,84.74,891891,33,19932,-78
2020-08-20 22:46:38,19.86,19.86,19.86,84.90,892762,33,19932,-78
2020-08-20 22:47:29,19.83,19.83,19.83,84.91,894439,33,19970,-78
2020-08-20 22:48:21,19.81,19.81,19.81,84.89,894318,33,19947,-77
2020-08-20 22:49:15,19.78,19.78,19.78,85.04,890975,33,20352,-78
2020-08-20 22:50:08,19.76,19.76,19.76,85.20,891281,33,19947,-78
2020-08-20 22:51:03,19.74,19.74,19.74,85.21,893272,33,20335,-78
2020-08-20 22:51:57,19.71,19.71,19.71,85.51,889675,33,19932,-78
2020-08-20 22:52:49,19.64,19.64,19.64,85.93,891907,33,20369,-78
2020-08-20 22:53:42,19.67,19.67,19.67,85.96,894153,33,20315,-78
2020-08-20 22:54:37,19.67,19.67,19.67,86.00,892874,33,19963,-78
2020-08-20 22:55:30,19.62,19.62,19.62,86.06,893208,33,20310,-78
2020-08-20 22:56:23,19.60,19.60,19.60,86.22,898126,33,19939,-78
2020-08-20 22:57:18,19.58,19.58,19.58,86.22,899224,33,19935,-78
2020-08-20 22:57:58,19.54,19.54,19.54,86.34,899147,33,19945,-78
2020-08-20 22:58:51,19.53,19.53,19.53,87.13,893029,33,19954,-79
2020-08-20 22:59:44,19.54,19.54,19.54,87.72,889970,33,19937,-78
2020-08-20 23:00:38,19.52,19.52,19.52,88.12,892830,33,19963,-78
2020-08-20 23:01:31,19.50,19.50,19.50,88.60,892072,33,20311,-78
2020-08-20 23:02:25,19.44,19.44,19.44,89.52,893279,33,19966,-78
2020-08-20 23:03:06,19.42,19.42,19.42,89.83,896743,33,19932,-78
2020-08-20 23:03:59,19.38,19.38,19.38,89.83,892681,33,19948,-78
2020-08-20 23:04:53,19.37,19.37,19.37,89.85,893372,33,20057,-78
2020-08-20 23:05:33,19.35,19.35,19.35,89.76,896588,33,19936,-78
2020-08-20 23:06:26,19.33,19.33,19.33,89.78,892200,33,19952,-78
2020-08-20 23:07:19,19.33,19.33,19.33,89.75,893112,33,19955,-78
2020-08-20 23:08:11,19.35,19.35,19.35,89.74,896162,33,19931,-77
2020-08-20 23:09:05,19.35,19.35,19.35,89.73,892609,33,19987,-78
2020-08-20 23:09:59,19.32,19.32,19.32,89.69,889722,33,19944,-78
2020-08-20 23:10:53,19.30,19.30,19.30,89.57,893628,33,19967,-79
2020-08-20 23:11:46,19.27,19.27,19.27,89.15,891950,33,19936,-78
2020-08-20 23:12:39,19.28,19.28,19.28,88.63,889723,33,19988,-78
2020-08-20 23:13:32,19.31,19.31,19.31,88.48,892946,33,19952,-78
2020-08-20 23:14:24,19.28,19.28,19.28,88.62,896330,33,19935,-77
2020-08-20 23:15:16,19.19,19.19,19.19,89.25,892793,33,19932,-78
2020-08-20 23:16:09,19.18,19.18,19.18,89.54,893520,33,19932,-78
2020-08-20 23:17:01,19.10,19.10,19.10,90.46,895842,33,20003,-78
2020-08-20 23:17:53,19.14,19.14,19.14,90.77,899154,33,19931,-77
2020-08-20 23:18:46,19.18,19.18,19.18,90.56,895832,33,20302,-78
2020-08-20 23:19:18,19.22,19.22,19.22,90.02,893266,33,19928,-78
2020-08-20 23:19:58,19.25,19.25,19.25,89.67,889995,33,19932,-78
2020-08-20 23:20:38,19.25,19.25,19.25,89.72,889747,33,19963,-78
2020-08-20 23:21:18,19.31,19.31,19.31,89.49,889882,33,19936,-76
2020-08-20 23:22:10,19.28,19.28,19.28,89.47,886993,33,19932,-77
2020-08-20 23:22:41,19.24,19.24,19.24,89.47,886678,33,19933,-77
2020-08-20 23:23:22,19.24,19.24,19.24,89.69,886637,33,20336,-78
2020-08-20 23:24:16,19.19,19.19,19.19,89.76,886796,33,19942,-76
2020-08-20 23:25:08,19.23,19.23,19.23,89.66,887160,33,19933,-78
2020-08-20 23:25:39,19.26,19.26,19.26,89.55,891125,33,20331,-78
2020-08-20 23:26:31,19.25,19.25,19.25,89.60,889631,33,19987,-78
2020-08-20 23:27:24,19.22,19.22,19.22,89.64,890129,33,19971,-78
2020-08-20 23:28:14,19.18,19.18,19.18,89.70,892615,33,19943,-76
2020-08-20 23:29:09,19.13,19.13,19.13,89.78,894059,33,19991,-78
2020-08-20 23:30:01,19.12,19.12,19.12,89.81,890072,33,19951,-78
2020-08-20 23:30:54,19.11,19.11,19.11,89.89,891323,33,19968,-78
2020-08-20 23:31:50,19.08,19.08,19.08,89.89,894808,33,19932,-78
2020-08-20 23:32:43,19.09,19.09,19.09,89.87,893220,33,19952,-78
2020-08-20 23:33:36,19.01,19.01,19.01,90.02,893038,33,19936,-78
2020-08-20 23:34:29,18.99,18.99,18.99,90.12,897904,33,20272,-78
2020-08-20 23:35:21,18.98,18.98,18.98,90.10,893007,33,19948,-78
2020-08-20 23:36:13,18.96,18.96,18.96,90.15,890095,33,20454,-78
2020-08-20 23:36:54,18.96,18.96,18.96,90.18,893139,33,20333,-78
2020-08-20 23:37:49,18.95,18.95,18.95,90.14,892908,33,20004,-78
2020-08-20 23:38:45,18.96,18.96,18.96,89.95,892133,33,19944,-78
2020-08-20 23:39:37,18.98,18.98,18.98,89.49,897615,33,20303,-78
2020-08-20 23:40:31,18.97,18.97,18.97,89.51,894030,33,20002,-78
2020-08-20 23:41:24,19.01,19.01,19.01,89.29,895860,33,19932,-78
2020-08-20 23:42:18,18.90,18.90,18.90,89.69,899178,33,19968,-77
2020-08-20 23:43:11,18.86,18.86,18.86,89.88,895517,33,20290,-78
2020-08-20 23:43:52,18.88,18.88,18.88,89.88,892662,33,20053,-78
2020-08-20 23:44:45,18.87,18.87,18.87,90.14,890193,33,19950,-78
2020-08-20 23:45:37,18.84,18.84,18.84,90.24,892897,33,20311,-78
2020-08-20 23:46:30,18.82,18.82,18.82,90.24,892353,33,19943,-78
2020-08-20 23:47:01,18.79,18.79,18.79,90.86,894178,33,19963,-78
2020-08-20 23:47:53,18.79,18.79,18.79,91.16,895731,33,19943,-78
2020-08-20 23:48:44,18.76,18.76,18.76,91.46,895228,33,20262,-78
2020-08-20 23:49:36,18.75,18.75,18.75,91.74,891367,33,20029,-78
2020-08-20 23:50:16,18.74,18.74,18.74,91.72,892585,33,19936,-78
2020-08-20 23:51:09,18.76,18.76,18.76,91.67,895745,33,20319,-78
2020-08-20 23:52:02,18.76,18.76,18.76,91.31,898507,33,19987,-78
2020-08-20 23:53:00,18.80,18.80,18.80,91.02,898674,33,19939,-77
2020-08-20 23:53:53,18.80,18.80,18.80,90.95,893604,33,19967,-78
2020-08-20 23:54:46,18.78,18.78,18.78,90.98,893879,33,19936,-78
2020-08-20 23:55:26,18.79,18.79,18.79,90.91,895500,33,19931,-78
2020-08-20 23:55:57,18.83,18.83,18.83,90.68,895470,33,19950,-78
2020-08-20 23:56:49,18.77,18.77,18.77,90.69,892812,33,19936,-78
2020-08-20 23:57:41,18.75,18.75,18.75,90.71,893063,33,19932,-78
2020-08-20 23:58:35,18.71,18.71,18.71,90.95,892723,33,20067,-78
2020-08-20 23:59:28,18.70,18.70,18.70,91.22,894238,33,19928,-78