2020-08-20 00:00:08,14.68,14.68,14.68,92.67,900357,32,19967,-73
2020-08-20 00:01:02,14.65,14.65,14.65,92.69,901907,32,19961,-74
2020-08-20 00:01:55,14.66,14.66,14.66,92.56,900418,32,19931,-74
2020-08-20 00:02:48,14.65,14.65,14.65,92.50,901933,32,20424,-73
2020-08-20 00:03:42,14.63,14.63,14.63,92.59,900439,32,19943,-74
2020-08-20 00:04:34,14.64,14.64,14.64,92.58,895304,33,19944,-73
2020-08-20 00:05:28,14.61,14.61,14.61,92.92,897453,33,20317,-73
2020-08-20 00:06:19,14.62,14.62,14.62,93.34,897273,33,19943,-73
2020-08-20 00:07:12,14.61,14.61,14.61,93.50,899009,33,19947,-74
2020-08-20 00:08:05,14.62,14.62,14.62,93.85,900092,32,19927,-73
2020-08-20 00:08:59,14.60,14.60,14.60,94.80,902084,32,19973,-73
2020-08-20 00:09:53,14.63,14.63,14.63,94.35,903882,32,19930,-74
2020-08-20 00:10:48,14.61,14.61,14.61,94.51,898425,33,19962,-73
2020-08-20 00:11:19,14.59,14.59,14.59,94.75,899012,33,20353,-73
2020-08-20 00:11:59,14.61,14.61,14.61,94.67,892718,33,20015,-73
2020-08-20 00:12:52,14.62,14.62,14.62,94.57,895841,33,20293,-73
2020-08-20 00:13:46,14.61,14.61,14.61,94.72,893071,33,20304,-73
2020-08-20 00:14:40,14.60,14.60,14.60,94.81,901808,32,19974,-73
2020-08-20 00:15:32,14.59,14.59,14.59,94.78,900158,33,20378,-73
2020-08-20 00:16:25,14.58,14.58,14.58,94.69,895671,33,20330,-74
2020-08-20 00:17:19,14.58,14.58,14.58,94.61,897294,33,19931,-73
2020-08-20 00:18:09,14.57,14.57,14.57,94.51,898483,33,19939,-74
2020-08-20 00:19:00,14.59,14.59,14.59,94.21,901995,32,19942,-74
2020-08-20 00:19:56,14.61,14.61,14.61,93.87,900078,32,19947,-74
2020-08-20 00:20:49,14.59,14.59,14.59,93.76,898754,33,19928,-73
2020-08-20 00:21:42,14.58,14.58,14.58,93.83,900825,32,19931,-74
2020-08-20 00:22:33,14.54,14.54,14.54,93.76,897295,33,19932,-73
2020-08-20 00:23:24,14.52,14.52,14.52,93.73,898473,33,20340,-73
2020-08-20 00:24:16,14.55,14.55,14.55,93.55,901302,32,19965,-73
2020-08-20 00:25:07,14.56,14.56,14.56,93.35,905412,32,19935,-73
2020-08-20 00:26:00,14.53,14.53,14.53,93.42,898871,33,19965,-74
2020-08-20 00:26:53,14.51,14.51,14.51,93.46,898721,33,19966,-73
2020-08-20 00:27:49,14.54,14.54,14.54,93.33,897170,33,19974,-73
2020-08-20 00:28:41,14.55,14.55,14.55,93.28,895782,33,19951,-73
2020-08-20 00:29:33,14.54,14.54,14.54,93.24,896126,33,19937,-73
2020-08-20 00:30:25,14.55,14.55,14.55,93.30,897113,33,20271,-73
2020-08-20 00:31:17,14.57,14.57,14.57,93.03,896842,33,19928,-74
2020-08-20 00:32:09,14.56,14.56,14.56,93.31,900262,32,19947,-74
2020-08-20 00:33:02,14.57,14.57,14.57,93.08,897116,33,19962,-73
2020-08-20 00:33:55,14.60,14.60,14.60,92.98,899017,33,20381,-74
2020-08-20 00:34:48,14.58,14.58,14.58,92.90,901930,32,20278,-73
2020-08-20 00:35:38,14.58,14.58,14.58,92.86,898799,33,19943,-73
2020-08-20 00:36:32,14.59,14.59,14.59,92.76,898631,33,20009,-73
2020-08-20 00:37:26,14.58,14.58,14.58,92.69,897229,33,19971,-73
2020-08-20 00:38:19,14.62,14.62,14.62,92.36,897078,33,20096,-73
2020-08-20 00:39:10,14.63,14.63,14.63,92.09,900680,32,20106,-73
2020-08-20 00:40:01,14.61,14.61,14.61,92.07,903466,32,19969,-74
2020-08-20 00:40:55,14.61,14.61,14.61,92.05,898771,33,19973,-73
2020-08-20 00:41:49,14.63,14.63,14.63,91.78,898495,33,19935,-74
2020-08-20 00:42:29,14.63,14.63,14.63,91.87,900400,32,19940,-73
2020-08-20 00:43:22,14.62,14.62,14.62,91.77,895406,33,19931,-73
2020-08-20 00:44:02,14.63,14.63,14.63,91.79,892551,33,19982,-74
2020-08-20 00:44:55,14.65,14.65,14.65,91.65,896041,33,19947,-73
2020-08-20 00:45:52,14.64,14.64,14.64,91.70,899405,32,19931,-74
2020-08-20 00:46:24,14.66,14.66,14.66,91.62,901668,32,19986,-73
2020-08-20 00:47:17,14.66,14.66,14.66,91.56,901994,32,19939,-73
2020-08-20 00:47:58,14.68,14.68,14.68,91.50,899049,33,20034,-74
2020-08-20 00:48:53,14.70,14.70,14.70,91.34,901852,32,19938,-74
2020-08-20 00:49:47,14.69,14.69,14.69,91.34,895745,33,20275,-74
2020-08-20 00:50:48,14.74,14.74,14.74,91.08,897725,33,20364,-74
2020-08-20 00:51:20,14.74,14.74,14.74,90.98,900699,32,20398,-74
2020-08-20 00:52:12,14.75,14.75,14.75,91.04,898811,33,20094,-73
2020-08-20 00:53:05,14.71,14.71,14.71,91.26,898838,33,19942,-74
2020-08-20 00:53:45,14.71,14.71,14.71,91.25,896925,33,19990,-74
2020-08-20 00:54:38,14.72,14.72,14.72,91.07,895830,33,19947,-73
2020-08-20 00:55:31,14.72,14.72,14.72,91.09,895735,33,19948,-74
2020-08-20 00:56:21,14.78,14.78,14.78,90.85,899794,32,19949,-74
2020-08-20 00:57:02,14.73,14.73,14.73,90.71,898736,33,19973,-73
2020-08-20 00:58:06,14.78,14.78,14.78,91.08,898937,32,19973,-73
2020-08-20 00:58:59,14.82,14.82,14.82,91.04,900171,32,20069,-74
2020-08-20 00:59:52,14.81,14.81,14.81,90.66,898594,33,19966,-74
2020-08-20 01:00:23,14.82,14.82,14.82,90.73,897328,33,19931,-73
2020-08-20 01:01:16,14.86,14.86,14.86,90.44,899013,33,19942,-74
2020-08-20 01:02:08,14.87,14.87,14.87,90.26,895687,33,19985,-71
2020-08-20 01:03:02,14.88,14.88,14.88,90.17,895593,33,19935,-72
2020-08-20 01:03:56,14.85,14.85,14.85,90.24,897361,33,19932,-71
2020-08-20 01:04:47,14.87,14.87,14.87,90.25,899168,32,19939,-72
2020-08-20 01:05:39,14.85,14.85,14.85,90.20,901828,32,20285,-72
2020-08-20 01:06:32,14.85,14.85,14.85,90.30,901747,32,19942,-71
2020-08-20 01:07:25,14.86,14.86,14.86,90.20,898399,33,19935,-72
2020-08-20 01:08:15,14.84,14.84,14.84,90.20,898751,33,20234,-72
2020-08-20 01:09:16,14.81,14.81,14.81,90.30,896924,33,19943,-71
2020-08-20 01:10:09,14.82,14.82,14.82,90.26,897662,33,19943,-71
2020-08-20 01:11:00,14.86,14.86,14.86,90.05,897917,33,19939,-71
2020-08-20 01:11:41,14.84,14.84,14.84,90.22,897147,33,19967,-71
2020-08-20 01:12:34,14.86,14.86,14.86,90.06,889673,33,20007,-72
2020-08-20 01:13:26,14.85,14.85,14.85,90.09,889998,33,20287,-72
2020-08-20 01:14:17,14.87,14.87,14.87,89.91,897289,32,19936,-71
2020-08-20 01:14:57,14.88,14.88,14.88,89.86,899873,32,19952,-72
2020-08-20 01:15:49,14.90,14.90,14.90,89.78,895638,33,20345,-72
2020-08-20 01:16:43,14.88,14.88,14.88,89.81,890287,33,19932,-74
2020-08-20 01:17:40,14.85,14.85,14.85,89.99,893858,33,20271,-74
2020-08-20 01:18:36,14.87,14.87,14.87,89.92,897191,33,19932,-74
2020-08-20 01:19:32,14.88,14.88,14.88,89.84,901091,32,19947,-74
2020-08-20 01:20:26,14.86,14.86,14.86,90.00,904707,32,19943,-74
2020-08-20 01:21:06,14.87,14.87,14.87,89.95,902508,33,19927,-74
2020-08-20 01:21:46,14.84,14.84,14.84,90.20,899829,33,19963,-74
2020-08-20 01:22:26,14.83,14.83,14.83,90.32,896849,33,20362,-75
2020-08-20 01:23:18,14.83,14.83,14.83,90.40,899683,33,19939,-74
2020-08-20 01:24:13,14.82,14.82,14.82,90.31,896037,33,19969,-74
2020-08-20 01:25:13,14.81,14.81,14.81,90.34,894937,33,19964,-74
2020-08-20 01:26:12,14.83,14.83,14.83,90.38,896000,33,19931,-74
2020-08-20 01:27:05,14.82,14.82,14.82,90.47,902415,32,19945,-74
2020-08-20 01:27:47,14.82,14.82,14.82,90.45,904725,32,19978,-74
2020-08-20 01:28:42,14.81,14.81,14.81,90.65,902489,32,19935,-74
2020-08-20 01:29:35,14.83,14.83,14.83,90.47,899469,33,19931,-74
2020-08-20 01:30:15,14.84,14.84,14.84,90.39,898109,33,20043,-74
2020-08-20 01:31:08,14.86,14.86,14.86,90.29,899066,33,19943,-74
2020-08-20 01:31:49,14.84,14.84,14.84,90.25,893781,33,19932,-73
2020-08-20 01:32:42,14.86,14.86,14.86,90.12,888419,33,19937,-74
2020-08-20 01:33:37,14.84,14.84,14.84,90.04,890620,33,19944,-74
2020-08-20 01:34:30,14.84,14.84,14.84,90.11,896881,33,19948,-74
2020-08-20 01:35:24,14.83,14.83,14.83,90.11,898556,33,19971,-74
2020-08-20 01:36:17,14.82,14.82,14.82,90.19,894963,33,19956,-74
2020-08-20 01:37:11,14.83,14.83,14.83,90.14,895428,33,19928,-74
2020-08-20 01:38:04,14.82,14.82,14.82,90.11,897035,33,19932,-74
2020-08-20 01:38:45,14.79,14.79,14.79,90.07,894995,33,19987,-74
2020-08-20 01:39:18,14.83,14.83,14.83,89.95,890722,33,19972,-74
2020-08-20 01:40:12,14.85,14.85,14.85,89.85,893480,33,19995,-74
2020-08-20 01:40:43,14.86,14.86,14.86,89.69,899479,33,20314,-74
2020-08-20 01:41:23,14.89,14.89,14.89,89.58,893413,33,19995,-74
2020-08-20 01:42:16,14.84,14.84,14.84,89.79,893846,33,19944,-74
2020-08-20 01:43:08,14.85,14.85,14.85,89.87,894534,32,19991,-75
2020-08-20 01:44:01,14.84,14.84,14.84,89.97,899642,33,19954,-74
2020-08-20 01:44:55,14.85,14.85,14.85,90.11,894879,33,19944,-74
2020-08-20 01:45:36,14.85,14.85,14.85,89.94,895301,33,19932,-74
2020-08-20 01:46:27,14.83,14.83,14.83,89.86,890659,33,19976,-74
2020-08-20 01:47:18,14.85,14.85,14.85,89.89,893685,33,20314,-74
2020-08-20 01:48:11,14.77,14.77,14.77,90.04,895210,33,19960,-73
2020-08-20 01:49:04,14.83,14.83,14.83,90.16,897926,33,19998,-74
2020-08-20 01:49:58,14.88,14.88,14.88,89.90,898241,33,20345,-74
2020-08-20 01:50:30,14.88,14.88,14.88,89.67,895248,33,20000,-74
2020-08-20 01:51:24,14.84,14.84,14.84,89.73,893572,33,19942,-74
2020-08-20 01:52:17,14.82,14.82,14.82,90.00,896454,33,19959,-73
2020-08-20 01:53:09,14.87,14.87,14.87,89.50,894900,33,19991,-74
2020-08-20 01:54:02,14.86,14.86,14.86,89.60,895283,33,20315,-74
2020-08-20 01:54:56,14.84,14.84,14.84,89.71,896196,33,19951,-74
2020-08-20 01:55:36,14.83,14.83,14.83,89.50,897943,33,19932,-74
2020-08-20 01:56:27,14.84,14.84,14.84,89.77,897020,33,19974,-74
2020-08-20 01:57:18,14.83,14.83,14.83,89.60,899748,32,19971,-74
2020-08-20 01:58:10,14.82,14.82,14.82,89.75,902825,32,19942,-74
2020-08-20 01:59:03,14.77,14.77,14.77,89.86,897804,33,19958,-74
2020-08-20 01:59:57,14.77,14.77,14.77,90.08,893703,33,19943,-74
2020-08-20 02:00:50,14.81,14.81,14.81,90.00,892186,33,19949,-74
2020-08-20 02:01:46,14.82,14.82,14.82,89.94,896863,33,20373,-74
2020-08-20 02:02:38,14.78,14.78,14.78,90.21,895113,33,19936,-74
2020-08-20 02:03:30,14.78,14.78,14.78,90.40,891976,33,19937,-74
2020-08-20 02:04:23,14.80,14.80,14.80,90.04,894774,33,19947,-74
2020-08-20 02:05:14,14.74,14.74,14.74,90.07,894396,33,20314,-73
2020-08-20 02:06:06,14.77,14.77,14.77,89.88,893694,33,20086,-74
2020-08-20 02:07:00,14.81,14.81,14.81,89.85,896018,33,19932,-74
2020-08-20 02:07:53,14.75,14.75,14.75,90.34,899736,32,19952,-74
2020-08-20 02:08:46,14.75,14.75,14.75,89.96,899661,33,20403,-74
2020-08-20 02:09:40,14.79,14.79,14.79,89.79,896526,33,19950,-74
2020-08-20 02:10:34,14.77,14.77,14.77,89.58,894945,33,19948,-74
2020-08-20 02:11:27,14.82,14.82,14.82,89.47,895007,33,19979,-74
2020-08-20 02:12:19,14.77,14.77,14.77,89.51,896405,33,19932,-74
2020-08-20 02:13:12,14.72,14.72,14.72,89.96,894815,33,19979,-74
2020-08-20 02:14:05,14.77,14.77,14.77,89.86,895051,33,19955,-74
2020-08-20 02:14:58,14.77,14.77,14.77,89.66,893576,33,19976,-74
2020-08-20 02:15:52,14.77,14.77,14.77,89.43,895291,33,19958,-74
2020-08-20 02:16:45,14.72,14.72,14.72,89.73,896539,33,19987,-74
2020-08-20 02:17:40,14.77,14.77,14.77,89.57,898100,33,19951,-74
2020-08-20 02:18:31,14.78,14.78,14.78,89.39,899456,33,19974,-74
2020-08-20 02:19:22,14.81,14.81,14.81,89.11,900797,32,19935,-74
2020-08-20 02:20:16,14.77,14.77,14.77,89.44,895059,33,19947,-74
2020-08-20 02:21:13,14.79,14.79,14.79,89.33,898074,33,19950,-74
2020-08-20 02:22:06,14.83,14.83,14.83,89.07,898688,33,20348,-74
2020-08-20 02:23:00,14.85,14.85,14.85,88.95,899635,33,19943,-74
2020-08-20 02:23:52,14.84,14.84,14.84,88.83,897782,33,19946,-74
2020-08-20 02:24:45,14.84,14.84,14.84,88.75,897425,33,20007,-74
2020-08-20 02:25:37,14.86,14.86,14.86,88.57,896088,33,19940,-74
2020-08-20 02:26:29,14.78,14.78,14.78,88.89,897750,33,19932,-74
2020-08-20 02:27:22,14.83,14.83,14.83,88.82,896017,33,19932,-74
2020-08-20 02:28:14,14.84,14.84,14.84,89.05,899478,33,19943,-74
2020-08-20 02:29:07,14.83,14.83,14.83,88.99,896463,33,19946,-74
2020-08-20 02:30:01,14.86,14.86,14.86,88.71,896276,33,19951,-74
2020-08-20 02:30:54,14.85,14.85,14.85,88.50,896547,33,19996,-74
2020-08-20 02:31:49,14.84,14.84,14.84,88.22,898257,33,19936,-74
2020-08-20 02:32:42,14.89,14.89,14.89,88.12,899450,33,19975,-74
2020-08-20 02:33:37,14.83,14.83,14.83,88.44,901105,32,19936,-74
2020-08-20 02:34:30,14.81,14.81,14.81,88.69,898257,33,19940,-74
2020-08-20 02:35:24,14.86,14.86,14.86,88.43,899304,33,19943,-74
2020-08-20 02:36:16,14.83,14.83,14.83,88.54,901291,32,19935,-74
2020-08-20 02:37:09,14.84,14.84,14.84,88.19,900812,33,19931,-74
2020-08-20 02:38:02,14.86,14.86,14.86,88.54,896460,33,19944,-74
2020-08-20 02:38:55,14.87,14.87,14.87,88.31,896509,33,19940,-74
2020-08-20 02:39:47,14.86,14.86,14.86,88.22,899596,32,20345,-74
2020-08-20 02:40:41,14.84,14.84,14.84,88.23,897685,33,20015,-76
2020-08-20 02:41:34,14.83,14.83,14.83,88.15,899649,33,19947,-75
2020-08-20 02:42:28,14.82,14.82,14.82,88.52,899639,32,20372,-75
2020-08-20 02:43:19,14.83,14.83,14.83,88.51,899341,33,19946,-75
2020-08-20 02:44:11,14.85,14.85,14.85,88.35,897375,33,19928,-74
2020-08-20 02:45:04,14.84,14.84,14.84,88.31,897712,33,19959,-74
2020-08-20 02:45:56,14.79,14.79,14.79,88.62,897696,33,19987,-75
2020-08-20 02:46:49,14.78,14.78,14.78,88.48,898035,33,19940,-74
2020-08-20 02:47:45,14.75,14.75,14.75,88.70,894633,33,19970,-75
2020-08-20 02:48:37,14.77,14.77,14.77,88.69,894789,33,19975,-74
2020-08-20 02:49:29,14.77,14.77,14.77,88.51,899566,33,20314,-75
2020-08-20 02:50:20,14.77,14.77,14.77,88.51,899348,33,19986,-74
2020-08-20 02:51:14,14.75,14.75,14.75,88.72,896465,33,19949,-74
2020-08-20 02:52:07,14.82,14.82,14.82,88.52,894202,33,19962,-74
2020-08-20 02:52:59,14.83,14.83,14.83,88.39,896294,33,20056,-74
2020-08-20 02:53:52,14.85,14.85,14.85,88.30,894449,33,19966,-74
2020-08-20 02:54:46,14.86,14.86,14.86,88.35,896065,33,20364,-75
2020-08-20 02:55:39,14.84,14.84,14.84,88.33,895016,33,19942,-75
2020-08-20 02:56:30,14.84,14.84,14.84,88.54,896387,33,19955,-75
2020-08-20 02:57:23,14.85,14.85,14.85,88.56,892879,33,19936,-74
2020-08-20 02:58:17,14.82,14.82,14.82,88.99,894650,33,19947,-75
2020-08-20 02:59:09,14.82,14.82,14.82,88.77,897996,33,19990,-75
2020-08-20 03:00:02,14.80,14.80,14.80,88.92,894819,33,20363,-75
2020-08-20 03:00:42,14.83,14.83,14.83,88.87,894788,33,19933,-74
2020-08-20 03:01:35,14.88,14.88,14.88,88.73,893434,33,19936,-74
2020-08-20 03:02:27,14.89,14.89,14.89,88.74,896836,32,19959,-75
2020-08-20 03:03:21,14.86,14.86,14.86,88.67,899486,33,19939,-75
2020-08-20 03:04:13,14.85,14.85,14.85,89.32,895172,33,19967,-74
2020-08-20 03:05:06,14.87,14.87,14.87,88.74,895110,33,20342,-75
2020-08-20 03:05:57,14.91,14.91,14.91,88.59,899368,33,20278,-75
2020-08-20 03:06:51,14.93,14.93,14.93,88.40,896147,33,20277,-75
2020-08-20 03:07:42,14.97,14.97,14.97,88.36,897944,33,19943,-74
2020-08-20 03:08:33,14.94,14.94,14.94,88.04,899547,33,19935,-74
2020-08-20 03:09:26,14.98,14.98,14.98,87.96,900854,32,19935,-75
2020-08-20 03:10:19,15.00,15.00,15.00,88.25,899319,33,19962,-75
2020-08-20 03:11:12,15.04,15.04,15.04,87.75,899405,33,19935,-74
2020-08-20 03:12:03,15.05,15.05,15.05,87.44,895824,33,20023,-75
2020-08-20 03:12:55,15.08,15.08,15.08,87.48,893215,33,19945,-75
2020-08-20 03:13:49,15.10,15.10,15.10,87.15,892938,33,19932,-74
2020-08-20 03:14:42,15.12,15.12,15.12,86.54,893173,33,20049,-75
2020-08-20 03:15:33,15.11,15.11,15.11,86.57,893575,33,19932,-74
2020-08-20 03:16:27,15.12,15.12,15.12,87.25,895672,33,19940,-75
2020-08-20 03:17:19,15.14,15.14,15.14,87.31,896096,33,20020,-74
2020-08-20 03:18:11,15.16,15.16,15.16,86.79,899222,33,19970,-74
2020-08-20 03:19:02,15.14,15.14,15.14,87.12,897677,33,19936,-75
2020-08-20 03:19:55,15.14,15.14,15.14,87.15,899075,33,19943,-75
2020-08-20 03:20:35,15.15,15.15,15.15,87.13,896318,33,20234,-74
2020-08-20 03:21:27,15.18,15.18,15.18,86.87,893151,33,19959,-75
2020-08-20 03:22:18,15.21,15.21,15.21,86.70,893621,33,20311,-74
2020-08-20 03:23:10,15.19,15.19,15.19,86.70,896113,33,19966,-75
2020-08-20 03:24:02,15.19,15.19,15.19,86.21,897483,33,19975,-74
2020-08-20 03:24:55,15.18,15.18,15.18,87.18,897417,33,20297,-75
2020-08-20 03:25:49,15.18,15.18,15.18,86.72,894954,33,19983,-74
2020-08-20 03:26:40,15.19,15.19,15.19,86.99,898166,33,19956,-75
2020-08-20 03:27:34,15.20,15.20,15.20,86.64,898959,33,20243,-75
2020-08-20 03:28:26,15.18,15.18,15.18,86.92,902513,32,20373,-75
2020-08-20 03:29:18,15.20,15.20,15.20,86.63,901250,32,19950,-75
2020-08-20 03:30:09,15.19,15.19,15.19,86.32,899168,33,19935,-74
2020-08-20 03:31:01,15.14,15.14,15.14,86.49,899029,33,20011,-75
2020-08-20 03:31:53,15.14,15.14,15.14,86.70,896516,33,20314,-75
2020-08-20 03:32:44,15.24,15.24,15.24,86.38,895992,33,19940,-75
2020-08-20 03:33:38,15.24,15.24,15.24,86.17,900482,33,19955,-75
2020-08-20 03:34:19,15.25,15.25,15.25,86.24,901055,33,19947,-72
2020-08-20 03:35:12,15.25,15.25,15.25,86.77,896388,33,20036,-74
2020-08-20 03:36:02,15.25,15.25,15.25,86.71,893296,33,19936,-75
2020-08-20 03:36:55,15.28,15.28,15.28,87.08,899465,33,19931,-75
2020-08-20 03:37:51,15.26,15.26,15.26,86.58,894662,33,19940,-75
2020-08-20 03:38:31,15.28,15.28,15.28,85.97,895104,33,19932,-74
2020-08-20 03:39:23,15.32,15.32,15.32,85.93,891553,33,19988,-75
2020-08-20 03:40:16,15.30,15.30,15.30,86.01,899671,33,20345,-74
2020-08-20 03:40:56,15.30,15.30,15.30,85.97,896318,33,19962,-75
2020-08-20 03:41:50,15.27,15.27,15.27,86.38,893582,33,19963,-75
2020-08-20 03:42:43,15.27,15.27,15.27,86.55,893563,33,20301,-75
2020-08-20 03:43:37,15.26,15.26,15.26,86.09,895013,33,19939,-75
2020-08-20 03:44:33,15.26,15.26,15.26,86.19,897931,33,19948,-75
2020-08-20 03:45:13,15.24,15.24,15.24,86.38,895205,33,19963,-75
2020-08-20 03:46:06,15.26,15.26,15.26,86.68,893821,33,19933,-75
2020-08-20 03:47:00,15.24,15.24,15.24,87.42,896819,33,19932,-74
2020-08-20 03:47:55,15.27,15.27,15.27,86.97,897512,33,20285,-75
2020-08-20 03:48:35,15.29,15.29,15.29,86.90,899105,33,19961,-75
2020-08-20 03:49:15,15.33,15.33,15.33,86.80,893922,33,19944,-74
2020-08-20 03:50:07,15.29,15.29,15.29,86.55,899597,33,19961,-75
2020-08-20 03:50:48,15.32,15.32,15.32,86.57,893690,33,19958,-75
2020-08-20 03:51:28,15.33,15.33,15.33,86.37,893551,33,20366,-75
2020-08-20 03:52:08,15.34,15.34,15.34,85.97,889856,33,20316,-75
2020-08-20 03:53:03,15.28,15.28,15.28,87.33,890079,33,19936,-75
2020-08-20 03:54:01,15.30,15.30,15.30,86.38,890835,33,19955,-75
2020-08-20 03:54:54,15.32,15.32,15.32,86.31,897817,33,19931,-75
2020-08-20 03:55:48,15.34,15.34,15.34,85.79,904058,32,19942,-74
2020-08-20 03:56:19,15.36,15.36,15.36,85.65,902599,33,19961,-75
2020-08-20 03:56:59,15.39,15.39,15.39,85.44,902593,33,19947,-74
2020-08-20 03:57:30,15.40,15.40,15.40,85.67,902266,33,20329,-74
2020-08-20 03:58:10,15.37,15.37,15.37,85.54,899100,33,20055,-75
2020-08-20 03:59:04,15.37,15.37,15.37,85.38,899467,33,19931,-75
2020-08-20 03:59:57,15.37,15.37,15.37,85.58,899748,33,19946,-75
2020-08-20 04:00:53,15.36,15.36,15.36,85.70,896428,33,19936,-75
2020-08-20 04:01:58,15.33,15.33,15.33,85.55,898411,33,19950,-75
2020-08-20 04:02:52,15.35,15.35,15.35,85.67,898890,33,19958,-75
2020-08-20 04:03:44,15.41,15.41,15.41,85.45,899670,33,19939,-75
2020-08-20 04:04:24,15.38,15.38,15.38,85.22,900530,33,19951,-75
2020-08-20 04:05:04,15.36,15.36,15.36,85.60,896471,33,19971,-75
2020-08-20 04:05:57,15.40,15.40,15.40,85.64,887151,33,20349,-75
2020-08-20 04:06:50,15.40,15.40,15.40,85.51,890327,33,19944,-75
2020-08-20 04:07:44,15.43,15.43,15.43,85.52,894755,33,19940,-75
2020-08-20 04:08:16,15.43,15.43,15.43,85.66,899294,33,19986,-75
2020-08-20 04:08:48,15.44,15.44,15.44,85.41,893197,33,19951,-74
2020-08-20 04:09:28,15.44,15.44,15.44,85.52,895668,33,19945,-74
2020-08-20 04:10:08,15.45,15.45,15.45,85.54,890212,33,20283,-73
2020-08-20 04:11:02,15.46,15.46,15.46,85.61,890822,33,19948,-75
2020-08-20 04:11:33,15.50,15.50,15.50,85.20,890484,33,19932,-74
2020-08-20 04:12:26,15.48,15.48,15.48,84.77,896101,33,19981,-74
2020-08-20 04:12:57,15.44,15.44,15.44,85.05,895841,33,19936,-74
2020-08-20 04:13:49,15.47,15.47,15.47,84.98,898194,33,20078,-74
2020-08-20 04:14:42,15.48,15.48,15.48,85.21,898807,33,19949,-74
2020-08-20 04:15:13,15.46,15.46,15.46,85.43,893033,33,19947,-74
2020-08-20 04:15:53,15.51,15.51,15.51,85.50,893140,33,20341,-74
2020-08-20 04:16:47,15.54,15.54,15.54,85.28,893268,33,20079,-75
2020-08-20 04:17:27,15.53,15.53,15.53,85.14,896561,33,19932,-74
2020-08-20 04:17:59,15.57,15.57,15.57,84.86,890597,33,20252,-74
2020-08-20 04:18:39,15.57,15.57,15.57,85.82,889948,33,19956,-74
2020-08-20 04:19:19,15.57,15.57,15.57,85.55,893080,33,20295,-74
2020-08-20 04:20:12,15.61,15.61,15.61,85.29,889918,33,19976,-74
2020-08-20 04:20:42,15.62,15.62,15.62,85.59,890251,33,19932,-74
2020-08-20 04:21:23,15.64,15.64,15.64,85.44,886544,33,20047,-74
2020-08-20 04:22:16,15.63,15.63,15.63,85.25,890202,33,19992,-73
2020-08-20 04:23:10,15.62,15.62,15.62,85.04,890266,33,20003,-74
2020-08-20 04:24:06,15.65,15.65,15.65,85.39,893039,33,20335,-74
2020-08-20 04:24:59,15.62,15.62,15.62,85.70,898057,33,20345,-75
2020-08-20 04:25:51,15.65,15.65,15.65,85.89,898945,33,19983,-74
2020-08-20 04:26:46,15.71,15.71,15.71,85.56,900617,33,19987,-74
2020-08-20 04:27:26,15.69,15.69,15.69,85.25,897466,33,19962,-74
2020-08-20 04:28:06,15.66,15.66,15.66,85.24,896447,33,19940,-74
2020-08-20 04:28:58,15.67,15.67,15.67,84.50,892789,33,19936,-74
2020-08-20 04:29:51,15.69,15.69,15.69,84.56,895777,33,20279,-74
2020-08-20 04:30:46,15.69,15.69,15.69,84.40,896301,33,19932,-75
2020-08-20 04:31:27,15.74,15.74,15.74,84.77,895471,33,19956,-75
2020-08-20 04:31:59,15.71,15.71,15.71,84.47,894258,33,19979,-74
2020-08-20 04:32:39,15.73,15.73,15.73,84.42,890976,33,20407,-73
2020-08-20 04:33:19,15.76,15.76,15.76,84.31,890755,33,19955,-74
2020-08-20 04:34:20,15.77,15.77,15.77,84.83,893008,33,20255,-74
2020-08-20 04:34:51,15.76,15.76,15.76,84.33,893967,33,19947,-74
2020-08-20 04:35:45,15.72,15.72,15.72,84.35,893707,33,19948,-74
2020-08-20 04:36:25,15.71,15.71,15.71,84.97,896380,33,19958,-74
2020-08-20 04:36:56,15.76,15.76,15.76,84.43,894059,33,19942,-74
2020-08-20 04:37:49,15.76,15.76,15.76,84.37,896742,33,19962,-74
2020-08-20 04:38:29,15.75,15.75,15.75,84.24,896780,33,20329,-74
2020-08-20 04:39:24,15.77,15.77,15.77,84.62,896821,33,20393,-74
2020-08-20 04:40:04,15.78,15.78,15.78,84.84,894145,33,19932,-74
2020-08-20 04:40:44,15.79,15.79,15.79,84.56,890909,33,19964,-74
2020-08-20 04:41:24,15.75,15.75,15.75,84.21,890503,33,19983,-74
2020-08-20 04:42:17,15.78,15.78,15.78,84.17,893861,33,19974,-74
2020-08-20 04:42:48,15.77,15.77,15.77,84.53,896861,33,20010,-74
2020-08-20 04:43:29,15.76,15.76,15.76,84.89,893237,33,19932,-74
2020-08-20 04:44:22,15.78,15.78,15.78,84.50,899953,33,20058,-74
2020-08-20 04:45:18,15.76,15.76,15.76,84.67,894323,33,19999,-74
2020-08-20 04:46:12,15.83,15.83,15.83,84.63,899807,33,19936,-74
2020-08-20 04:46:52,15.84,15.84,15.84,84.60,904135,32,19969,-74
2020-08-20 04:47:47,15.85,15.85,15.85,85.15,899935,33,19948,-74
2020-08-20 04:48:27,15.86,15.86,15.86,85.06,896183,33,19940,-74
2020-08-20 04:49:21,15.86,15.86,15.86,84.99,890734,33,20355,-74
2020-08-20 04:50:15,15.80,15.80,15.80,84.39,893850,33,19987,-74
2020-08-20 04:50:55,15.84,15.84,15.84,84.38,898788,32,19956,-74
2020-08-20 04:51:27,15.83,15.83,15.83,85.27,893294,33,19944,-74
2020-08-20 04:52:07,15.84,15.84,15.84,84.69,893765,33,19946,-74
2020-08-20 04:52:38,15.84,15.84,15.84,84.86,893330,33,20251,-74
2020-08-20 04:53:09,15.84,15.84,15.84,85.43,893203,33,19936,-74
2020-08-20 04:54:02,15.81,15.81,15.81,85.65,896185,33,19942,-74
2020-08-20 04:54:43,15.81,15.81,15.81,85.30,898612,33,19972,-74
2020-08-20 04:55:38,15.80,15.80,15.80,85.78,896930,33,20010,-74
2020-08-20 04:56:19,15.79,15.79,15.79,85.08,893501,33,20354,-74
2020-08-20 04:57:13,15.86,15.86,15.86,84.74,894189,33,19932,-74
2020-08-20 04:58:06,15.85,15.85,15.85,84.66,896992,33,19948,-74
2020-08-20 04:59:00,15.87,15.87,15.87,84.63,896923,33,19932,-75
2020-08-20 04:59:53,15.89,15.89,15.89,85.11,896404,33,19945,-74
2020-08-20 05:00:33,15.91,15.91,15.91,84.76,899865,32,20001,-74
2020-08-20 05:01:26,15.94,15.94,15.94,84.67,893661,33,20014,-74
2020-08-20 05:02:06,15.96,15.96,15.96,84.74,896628,33,19932,-74
2020-08-20 05:02:57,15.99,15.99,15.99,84.97,896983,32,19956,-74
2020-08-20 05:03:50,15.94,15.94,15.94,84.79,899867,33,19984,-74
2020-08-20 05:04:30,15.98,15.98,15.98,84.34,899929,33,19935,-74
2020-08-20 05:05:24,15.98,15.98,15.98,84.03,893747,33,20284,-74
2020-08-20 05:06:04,15.92,15.92,15.92,84.42,894109,33,19961,-74
2020-08-20 05:06:58,15.95,15.95,15.95,84.73,891281,33,19945,-74
2020-08-20 05:07:28,15.97,15.97,15.97,84.79,893847,33,19970,-74
2020-08-20 05:08:09,15.98,15.98,15.98,85.56,893751,33,19951,-74
2020-08-20 05:09:02,16.02,16.02,16.02,84.93,893189,33,19936,-74
2020-08-20 05:09:42,15.98,15.98,15.98,84.48,896724,33,19936,-74
2020-08-20 05:10:22,16.02,16.02,16.02,84.68,890548,33,19992,-74
2020-08-20 05:11:03,16.07,16.07,16.07,84.16,887580,33,19932,-74
2020-08-20 05:11:56,16.09,16.09,16.09,83.92,887637,33,19949,-74
2020-08-20 05:12:50,16.08,16.08,16.08,83.94,891432,33,19944,-74
2020-08-20 05:13:31,16.09,16.09,16.09,85.02,896915,33,19944,-74
2020-08-20 05:14:26,16.10,16.10,16.10,83.97,893507,33,19932,-74
2020-08-20 05:15:06,16.12,16.12,16.12,83.55,894262,33,19943,-74
2020-08-20 05:16:02,16.12,16.12,16.12,83.80,891611,33,19937,-74
2020-08-20 05:16:55,16.13,16.13,16.13,83.70,894170,33,19951,-74
2020-08-20 05:17:49,16.12,16.12,16.12,84.00,898447,33,20489,-74
2020-08-20 05:18:20,16.14,16.14,16.14,83.86,901432,32,19990,-74
2020-08-20 05:19:00,16.17,16.17,16.17,83.69,896463,33,19942,-74
2020-08-20 05:20:03,16.15,16.15,16.15,83.46,896566,33,19943,-74
2020-08-20 05:20:33,16.20,16.20,16.20,83.72,898437,33,19955,-74
2020-08-20 05:21:04,16.23,16.23,16.23,83.76,893774,33,19984,-74
2020-08-20 05:22:01,16.29,16.29,16.29,83.50,890794,33,19959,-74
2020-08-20 05:22:41,16.30,16.30,16.30,83.43,893368,33,19952,-74
2020-08-20 05:23:21,16.30,16.30,16.30,83.65,897926,32,19936,-74
2020-08-20 05:24:01,16.36,16.36,16.36,82.95,893571,33,19959,-74
2020-08-20 05:25:04,16.29,16.29,16.29,83.10,893837,33,20271,-75
2020-08-20 05:26:12,16.36,16.36,16.36,83.24,896116,33,20392,-75
2020-08-20 05:26:52,16.38,16.38,16.38,83.18,899779,33,19950,-74
2020-08-20 05:27:32,16.44,16.44,16.44,82.70,891895,33,20385,-74
2020-08-20 05:28:12,16.43,16.43,16.43,82.78,893429,33,19942,-74
2020-08-20 05:29:19,16.39,16.39,16.39,83.08,896860,33,19932,-74
2020-08-20 05:30:12,16.44,16.44,16.44,82.81,900264,32,19950,-75
2020-08-20 05:31:13,16.40,16.40,16.40,82.59,906351,32,19957,-75
2020-08-20 05:31:44,16.37,16.37,16.37,82.60,902857,32,19977,-75
2020-08-20 05:32:15,16.49,16.49,16.49,82.24,899318,33,19986,-75
2020-08-20 05:33:07,16.47,16.47,16.47,82.04,895852,33,19951,-75
2020-08-20 05:34:03,16.53,16.53,16.53,81.91,898694,33,19974,-75
2020-08-20 05:34:57,16.56,16.56,16.56,82.14,899090,33,19935,-75
2020-08-20 05:35:50,16.66,16.66,16.66,82.04,898031,33,19944,-75
2020-08-20 05:36:44,16.67,16.67,16.67,81.32,899340,33,19943,-75
2020-08-20 05:37:38,16.67,16.67,16.67,82.06,899512,33,19990,-75
2020-08-20 05:38:18,16.66,16.66,16.66,81.48,899853,33,19988,-73
2020-08-20 05:38:58,16.65,16.65,16.65,81.78,893571,33,19992,-75
2020-08-20 05:39:51,16.73,16.73,16.73,81.73,893397,33,20342,-75
2020-08-20 05:40:22,16.75,16.75,16.75,81.68,893681,33,19931,-75
2020-08-20 05:41:15,16.74,16.74,16.74,82.50,893595,33,19937,-75
2020-08-20 05:42:10,16.75,16.75,16.75,82.35,896004,33,19931,-75
2020-08-20 05:43:03,16.79,16.79,16.79,82.35,901040,33,19972,-75
2020-08-20 05:43:56,16.84,16.84,16.84,81.65,899540,33,19950,-75
2020-08-20 05:44:50,16.88,16.88,16.88,81.28,898012,33,19940,-75
2020-08-20 05:45:45,16.87,16.87,16.87,81.71,898133,33,19943,-75
2020-08-20 05:46:38,16.94,16.94,16.94,81.24,898091,33,20299,-75
2020-08-20 05:47:18,17.03,17.03,17.03,81.52,898216,33,19936,-75
2020-08-20 05:47:58,17.07,17.07,17.07,80.40,890648,33,20254,-75
2020-08-20 05:48:53,17.12,17.12,17.12,79.42,890505,33,19955,-75
2020-08-20 05:49:33,17.12,17.12,17.12,79.54,893396,33,19932,-75
2020-08-20 05:50:13,17.12,17.12,17.12,79.67,887305,33,19941,-75
2020-08-20 05:51:06,17.17,17.17,17.17,79.17,887348,33,19940,-74
2020-08-20 05:51:37,17.21,17.21,17.21,79.34,890855,33,20024,-75
2020-08-20 05:52:17,17.23,17.23,17.23,78.72,893331,33,19963,-74
2020-08-20 05:53:10,17.28,17.28,17.28,78.60,896339,33,20291,-75
2020-08-20 05:53:50,17.29,17.29,17.29,79.70,893526,33,19932,-74
2020-08-20 05:54:42,17.36,17.36,17.36,77.84,893251,33,19955,-75
2020-08-20 05:55:22,17.39,17.39,17.39,77.60,893555,33,20350,-74
2020-08-20 05:56:02,17.27,17.27,17.27,78.18,893562,33,19947,-74
2020-08-20 05:56:33,17.27,17.27,17.27,78.15,895939,33,19935,-74
2020-08-20 05:57:04,17.32,17.32,17.32,78.10,889994,33,19992,-75
2020-08-20 05:57:56,17.36,17.36,17.36,78.67,892142,33,19936,-75
2020-08-20 05:58:50,17.39,17.39,17.39,78.20,898255,33,19982,-74
2020-08-20 05:59:20,17.38,17.38,17.38,78.11,902583,32,19935,-74
2020-08-20 06:00:13,17.42,17.42,17.42,78.05,899505,33,19932,-74
2020-08-20 06:01:06,17.45,17.45,17.45,78.44,902817,32,19939,-74
2020-08-20 06:02:01,17.39,17.39,17.39,78.89,896497,33,19928,-74
2020-08-20 06:03:12,17.44,17.44,17.44,78.46,899589,33,20004,-74
2020-08-20 06:04:09,17.47,17.47,17.47,78.49,899703,33,19931,-74
2020-08-20 06:05:03,17.50,17.50,17.50,77.85,899787,33,19947,-75
2020-08-20 06:05:56,17.47,17.47,17.47,78.24,899564,33,20400,-74
2020-08-20 06:06:27,17.50,17.50,17.50,78.29,901228,32,19962,-74
2020-08-20 06:07:08,17.51,17.51,17.51,77.85,892977,33,20007,-74
2020-08-20 06:07:39,17.55,17.55,17.55,77.98,893525,33,19936,-75
2020-08-20 06:08:19,17.61,17.61,17.61,77.35,893211,33,19951,-74
2020-08-20 06:09:13,17.54,17.54,17.54,77.96,897186,33,19943,-74
2020-08-20 06:10:17,17.56,17.56,17.56,77.89,899754,32,19931,-74
2020-08-20 06:10:57,17.51,17.51,17.51,77.65,902271,32,19942,-74
2020-08-20 06:11:51,17.60,17.60,17.60,78.38,893751,33,19932,-74
2020-08-20 06:12:31,17.62,17.62,17.62,77.69,893853,33,19935,-74
2020-08-20 06:13:24,17.59,17.59,17.59,78.39,890975,33,20016,-76
2020-08-20 06:14:22,17.63,17.63,17.63,78.07,896365,33,20369,-74
2020-08-20 06:15:16,17.60,17.60,17.60,77.72,897422,33,19951,-75
2020-08-20 06:16:10,17.57,17.57,17.57,78.92,892906,33,20275,-74
2020-08-20 06:17:05,17.61,17.61,17.61,78.73,896814,33,19932,-75
2020-08-20 06:17:37,17.61,17.61,17.61,79.31,900064,32,19944,-75
2020-08-20 06:18:31,17.67,17.67,17.67,77.94,899331,33,20321,-75
2020-08-20 06:19:24,17.63,17.63,17.63,78.12,899565,33,19975,-74
2020-08-20 06:20:04,17.55,17.55,17.55,78.76,901064,32,20257,-74
2020-08-20 06:20:59,17.58,17.58,17.58,79.45,896474,33,19958,-74
2020-08-20 06:21:39,17.60,17.60,17.60,79.72,899125,33,19971,-74
2020-08-20 06:22:33,17.58,17.58,17.58,80.19,896248,33,20413,-74
2020-08-20 06:23:27,17.53,17.53,17.53,79.54,890525,33,19936,-74
2020-08-20 06:24:20,17.49,17.49,17.49,80.17,893524,33,20080,-75
2020-08-20 06:24:52,17.56,17.56,17.56,80.03,894700,33,20366,-74
2020-08-20 06:25:44,17.61,17.61,17.61,79.33,896324,33,20321,-74
2020-08-20 06:26:38,17.68,17.68,17.68,78.59,896306,33,20314,-75
2020-08-20 06:27:32,17.71,17.71,17.71,78.63,899666,33,19943,-75
2020-08-20 06:28:25,17.69,17.69,17.69,78.52,898288,33,20054,-74
2020-08-20 06:29:20,17.64,17.64,17.64,78.10,897881,33,19940,-74
2020-08-20 06:30:15,17.68,17.68,17.68,77.97,895267,33,19995,-74
2020-08-20 06:31:07,17.70,17.70,17.70,78.70,897347,33,20349,-75
2020-08-20 06:32:04,17.68,17.68,17.68,78.57,897761,33,20306,-74
2020-08-20 06:32:58,17.68,17.68,17.68,79.20,901405,32,19950,-75
2020-08-20 06:33:53,17.80,17.80,17.80,78.10,899167,33,19962,-74
2020-08-20 06:34:24,17.72,17.72,17.72,79.17,896437,33,19944,-74
2020-08-20 06:35:16,17.77,17.77,17.77,79.19,896403,33,19955,-75
2020-08-20 06:36:11,17.84,17.84,17.84,78.88,896229,33,19935,-74
2020-08-20 06:37:03,17.85,17.85,17.85,78.78,901024,32,19943,-74
2020-08-20 06:37:34,17.78,17.78,17.78,78.68,901247,32,19950,-75
2020-08-20 06:38:14,17.89,17.89,17.89,78.72,895908,33,20341,-75
2020-08-20 06:38:54,17.89,17.89,17.89,78.83,896287,33,19999,-75
2020-08-20 06:39:47,17.95,17.95,17.95,78.77,890510,33,19932,-75
2020-08-20 06:40:28,17.94,17.94,17.94,79.31,893484,33,19936,-75
2020-08-20 06:40:59,17.94,17.94,17.94,78.77,894152,33,19928,-74
2020-08-20 06:41:52,18.02,18.02,18.02,77.72,893700,33,19936,-74
2020-08-20 06:42:47,18.06,18.06,18.06,77.99,889762,33,19932,-74
2020-08-20 06:43:41,18.17,18.17,18.17,77.90,897996,33,19946,-74
2020-08-20 06:44:21,18.22,18.22,18.22,78.57,897990,33,19932,-74
2020-08-20 06:44:53,18.31,18.31,18.31,76.36,896724,33,19967,-74
2020-08-20 06:45:33,18.37,18.37,18.37,75.81,893391,33,20330,-75
2020-08-20 06:46:13,18.44,18.44,18.44,77.04,890395,33,19976,-74
2020-08-20 06:47:06,18.49,18.49,18.49,75.74,893235,33,19931,-75
2020-08-20 06:48:04,18.58,18.58,18.58,75.65,896727,33,19928,-75
2020-08-20 06:48:57,18.64,18.64,18.64,75.79,901097,33,19944,-75
2020-08-20 06:49:28,18.76,18.76,18.76,74.91,897879,33,20018,-74
2020-08-20 06:50:09,18.85,18.85,18.85,74.58,895787,33,19940,-74
2020-08-20 06:51:05,18.89,18.89,18.89,74.98,893351,33,19932,-75
2020-08-20 06:51:45,19.01,19.01,19.01,74.20,897197,33,19935,-74
2020-08-20 06:52:38,19.13,19.13,19.13,73.27,896455,33,19982,-74
2020-08-20 06:53:31,19.17,19.17,19.17,73.51,896154,33,19932,-75
2020-08-20 06:54:11,19.22,19.22,19.22,71.79,900790,32,19935,-75
2020-08-20 06:54:51,19.27,19.27,19.27,71.88,898935,33,19947,-74
2020-08-20 06:55:31,19.14,19.14,19.14,71.99,893527,33,20327,-75
2020-08-20 06:56:11,19.34,19.34,19.34,71.40,892907,33,19933,-74
2020-08-20 06:56:51,19.40,19.40,19.40,71.30,890336,33,19932,-74
2020-08-20 06:57:44,19.50,19.50,19.50,70.78,893017,33,20384,-74
2020-08-20 06:58:24,19.38,19.38,19.38,71.20,893249,33,19944,-75
2020-08-20 06:59:04,19.42,19.42,19.42,72.42,893572,33,19967,-75
2020-08-20 06:59:44,19.46,19.46,19.46,71.57,896403,33,19935,-75
2020-08-20 07:00:36,19.45,19.45,19.45,71.29,896234,33,20302,-75
2020-08-20 07:01:29,19.38,19.38,19.38,71.43,899631,33,19934,-75
2020-08-20 07:02:24,19.57,19.57,19.57,72.20,900383,33,19939,-74
2020-08-20 07:03:16,19.59,19.59,19.59,70.81,900819,32,19943,-75
2020-08-20 07:03:47,19.45,19.45,19.45,71.97,895623,33,19943,-74
2020-08-20 07:04:44,19.58,19.58,19.58,72.03,895959,33,19967,-74
2020-08-20 07:05:38,19.60,19.60,19.60,72.08,898986,33,19936,-75
2020-08-20 07:06:19,19.55,19.55,19.55,71.91,901129,32,20417,-74
2020-08-20 07:07:17,19.52,19.52,19.52,72.41,896283,33,19948,-75
2020-08-20 07:08:13,19.53,19.53,19.53,71.61,897156,33,19931,-75
2020-08-20 07:09:05,19.58,19.58,19.58,71.70,901162,33,19947,-75
2020-08-20 07:09:58,19.71,19.71,19.71,72.24,899207,33,19943,-75
2020-08-20 07:10:38,19.73,19.73,19.73,71.51,899242,33,20038,-74
2020-08-20 07:11:10,19.73,19.73,19.73,72.09,896098,33,19932,-75
2020-08-20 07:12:03,19.75,19.75,19.75,70.13,896037,33,19995,-75
2020-08-20 07:12:43,19.84,19.84,19.84,69.73,896088,33,19939,-75
2020-08-20 07:13:23,19.72,19.72,19.72,70.26,892905,33,19943,-75
2020-08-20 07:14:17,19.76,19.76,19.76,69.04,892985,33,19970,-75
2020-08-20 07:15:12,19.65,19.65,19.65,70.03,893294,33,19944,-75
2020-08-20 07:16:06,19.79,19.79,19.79,69.95,900940,33,20415,-75
2020-08-20 07:16:46,19.82,19.82,19.82,69.54,901061,32,19935,-74
2020-08-20 07:17:26,19.93,19.93,19.93,68.68,899436,33,19931,-75
2020-08-20 07:18:18,20.01,20.01,20.01,67.72,893193,33,20251,-74
2020-08-20 07:19:12,19.91,19.91,19.91,68.21,895695,33,19980,-75
2020-08-20 07:20:05,20.07,20.07,20.07,67.47,897900,33,19932,-75
2020-08-20 07:20:58,20.18,20.18,20.18,67.07,899597,32,19966,-75
2020-08-20 07:21:51,20.17,20.17,20.17,67.28,899064,33,20124,-75
2020-08-20 07:22:31,20.08,20.08,20.08,67.41,897134,33,19970,-75
2020-08-20 07:23:02,20.09,20.09,20.09,67.55,896132,33,19941,-75
2020-08-20 07:23:42,20.07,20.07,20.07,67.71,895664,33,19935,-75
2020-08-20 07:24:13,20.06,20.06,20.06,68.46,899914,32,20078,-75
2020-08-20 07:24:53,20.15,20.15,20.15,68.37,896917,33,19962,-75
2020-08-20 07:25:33,20.27,20.27,20.27,69.92,898720,33,19932,-75
2020-08-20 07:26:24,20.32,20.32,20.32,69.75,892477,33,19955,-75
2020-08-20 07:27:17,20.25,20.25,20.25,68.66,892683,33,19931,-74
2020-08-20 07:28:10,20.32,20.32,20.32,67.62,895893,33,19955,-74
2020-08-20 07:29:01,20.33,20.33,20.33,67.25,897620,33,19974,-75
2020-08-20 07:29:54,20.41,20.41,20.41,66.94,899108,33,20059,-74
2020-08-20 07:30:47,20.42,20.42,20.42,67.52,901782,32,20269,-75
2020-08-20 07:31:41,20.54,20.54,20.54,70.61,901901,33,19946,-75
2020-08-20 07:32:34,20.49,20.49,20.49,69.21,899054,33,19993,-75
2020-08-20 07:33:14,20.54,20.54,20.54,68.91,897525,33,19942,-75
2020-08-20 07:33:45,20.59,20.59,20.59,68.51,893144,33,19951,-75
2020-08-20 07:34:16,20.54,20.54,20.54,68.61,892585,33,20398,-75
2020-08-20 07:35:08,20.52,20.52,20.52,68.42,894171,33,19954,-75
2020-08-20 07:35:48,20.69,20.69,20.69,69.68,900670,33,19970,-75
2020-08-20 07:36:19,20.69,20.69,20.69,68.31,905103,32,19946,-75
2020-08-20 07:36:59,20.88,20.88,20.88,66.11,905333,32,19943,-75
2020-08-20 07:37:39,20.97,20.97,20.97,66.76,899062,33,19936,-74
2020-08-20 07:38:33,20.91,20.91,20.91,66.19,892723,33,20366,-74
2020-08-20 07:39:27,20.98,20.98,20.98,66.66,890726,33,20287,-75
2020-08-20 07:40:21,21.04,21.04,21.04,66.48,897243,33,19967,-75
2020-08-20 07:41:13,21.14,21.14,21.14,66.63,897909,33,19940,-75
2020-08-20 07:42:04,21.17,21.17,21.17,64.37,897564,33,20329,-74
2020-08-20 07:42:57,21.26,21.26,21.26,65.37,897136,33,19932,-74
2020-08-20 07:43:50,21.34,21.34,21.34,64.85,900511,33,19946,-75
2020-08-20 07:44:42,21.21,21.21,21.21,65.50,899026,33,19928,-75
2020-08-20 07:45:34,21.38,21.38,21.38,64.93,897371,33,19932,-75
2020-08-20 07:46:28,21.50,21.50,21.50,64.61,895683,33,19946,-75
2020-08-20 07:47:22,21.62,21.62,21.62,63.80,897678,33,19931,-75
2020-08-20 07:48:13,21.57,21.57,21.57,64.63,894670,33,19933,-75
2020-08-20 07:49:05,21.53,21.53,21.53,65.01,897672,33,19991,-75
2020-08-20 07:49:58,21.60,21.60,21.60,63.32,896898,33,19932,-75
2020-08-20 07:50:50,21.56,21.56,21.56,63.57,897369,33,19963,-76
2020-08-20 07:51:45,21.55,21.55,21.55,61.84,900432,33,19954,-75
2020-08-20 07:52:41,21.68,21.68,21.68,60.89,897819,33,19927,-75
2020-08-20 07:53:34,21.77,21.77,21.77,62.09,899382,33,20006,-75
2020-08-20 07:54:25,21.77,21.77,21.77,62.96,897291,33,20003,-74
2020-08-20 07:55:15,21.71,21.71,21.71,63.93,894248,33,19948,-75
2020-08-20 07:56:07,21.73,21.73,21.73,66.09,895661,33,19947,-75
2020-08-20 07:56:58,21.72,21.72,21.72,64.69,900458,33,19947,-75
2020-08-20 07:57:49,21.80,21.80,21.80,63.08,899172,33,19949,-75
2020-08-20 07:58:42,21.88,21.88,21.88,64.59,896279,33,19935,-75
2020-08-20 07:59:35,21.89,21.89,21.89,65.29,897597,33,19976,-75
2020-08-20 08:00:29,22.00,22.00,22.00,62.64,897137,33,20303,-75
2020-08-20 08:01:24,22.05,22.05,22.05,62.48,898006,33,19971,-75
2020-08-20 08:02:05,22.08,22.08,22.08,61.34,898045,33,19947,-74
2020-08-20 08:02:57,22.04,22.04,22.04,61.96,896896,33,19932,-75
2020-08-20 08:03:49,21.98,21.98,21.98,61.78,896454,33,19957,-75
2020-08-20 08:04:42,22.15,22.15,22.15,61.05,897485,33,19940,-75
2020-08-20 08:05:35,22.00,22.00,22.00,62.13,900744,33,19974,-75
2020-08-20 08:06:28,22.07,22.07,22.07,61.74,900956,32,19935,-75
2020-08-20 08:07:21,22.12,22.12,22.12,62.44,902650,32,20329,-75
2020-08-20 08:08:01,21.99,21.99,21.99,61.68,899377,33,19947,-75
2020-08-20 08:08:53,22.13,22.13,22.13,60.42,896915,33,19931,-75
2020-08-20 08:09:45,22.20,22.20,22.20,60.70,899988,32,19932,-75
2020-08-20 08:10:39,22.32,22.32,22.32,60.88,901012,32,19982,-75
2020-08-20 08:11:11,22.33,22.33,22.33,60.13,900111,33,20273,-75
2020-08-20 08:12:02,22.30,22.30,22.30,60.55,896966,33,19967,-75
2020-08-20 08:12:53,22.28,22.28,22.28,60.85,896879,33,19947,-75
2020-08-20 08:13:43,22.17,22.17,22.17,60.86,901134,32,19980,-75
2020-08-20 08:14:36,22.10,22.10,22.10,61.31,897827,33,19947,-75
2020-08-20 08:15:27,22.16,22.16,22.16,61.81,896773,33,19931,-75
2020-08-20 08:16:18,22.21,22.21,22.21,61.35,898113,33,19932,-76
2020-08-20 08:17:10,22.22,22.22,22.22,61.50,901369,32,19940,-75
2020-08-20 08:18:02,22.32,22.32,22.32,60.50,900950,33,19940,-76
2020-08-20 08:18:54,22.35,22.35,22.35,60.46,899483,33,19990,-76
2020-08-20 08:19:47,22.29,22.29,22.29,61.02,901415,32,19943,-75
2020-08-20 08:20:40,22.49,22.49,22.49,62.18,904767,32,20304,-75
2020-08-20 08:21:21,22.48,22.48,22.48,62.53,903161,32,19939,-75
2020-08-20 08:22:13,22.55,22.55,22.55,60.34,899811,33,19944,-75
2020-08-20 08:23:04,22.51,22.51,22.51,61.64,896934,33,19940,-75
2020-08-20 08:23:55,22.70,22.70,22.70,59.89,900233,33,20066,-76
2020-08-20 08:24:35,22.80,22.80,22.80,59.53,901106,32,19943,-75
2020-08-20 08:25:15,22.56,22.56,22.56,59.54,899369,33,20341,-75
2020-08-20 08:26:09,22.56,22.56,22.56,58.75,900085,33,20372,-76
2020-08-20 08:27:02,22.56,22.56,22.56,60.05,897681,33,19936,-76
2020-08-20 08:27:54,22.76,22.76,22.76,59.88,902021,32,19931,-75
2020-08-20 08:28:48,22.79,22.79,22.79,60.44,901704,32,19935,-76
2020-08-20 08:29:42,22.78,22.78,22.78,58.03,899295,33,19945,-74
2020-08-20 08:30:35,22.98,22.98,22.98,57.69,901029,33,19932,-75
2020-08-20 08:31:27,23.01,23.01,23.01,57.62,899643,33,19955,-75
2020-08-20 08:32:20,23.03,23.03,23.03,57.09,898263,33,19931,-75
2020-08-20 08:33:13,23.10,23.10,23.10,56.97,899724,33,19950,-75
2020-08-20 08:34:05,23.07,23.07,23.07,57.79,896407,33,20377,-75
2020-08-20 08:34:57,23.03,23.03,23.03,59.56,896552,33,19982,-76
2020-08-20 08:35:51,23.22,23.22,23.22,57.01,896780,33,19936,-75
2020-08-20 08:36:46,23.15,23.15,23.15,56.98,898332,33,20079,-75
2020-08-20 08:37:39,23.21,23.21,23.21,57.71,895632,33,19976,-75
2020-08-20 08:38:32,23.32,23.32,23.32,59.69,898597,33,19944,-76
2020-08-20 08:39:23,23.44,23.44,23.44,57.03,901619,32,19950,-75
2020-08-20 08:40:16,23.45,23.45,23.45,56.97,901629,32,19947,-76
2020-08-20 08:41:09,23.68,23.68,23.68,56.40,899466,33,19943,-76
2020-08-20 08:42:02,23.80,23.80,23.80,56.58,901563,32,20357,-76
2020-08-20 08:42:54,23.92,23.92,23.92,58.73,901162,32,20292,-76
2020-08-20 08:43:46,24.01,24.01,24.01,58.87,901107,32,20012,-75
2020-08-20 08:44:27,24.09,24.09,24.09,53.99,897880,33,19936,-75
2020-08-20 08:45:18,24.11,24.11,24.11,53.30,893514,33,19931,-76
2020-08-20 08:46:11,23.98,23.98,23.98,53.30,890225,33,19945,-75
2020-08-20 08:47:13,23.88,23.88,23.88,55.08,893434,33,19944,-75
2020-08-20 08:48:04,24.03,24.03,24.03,53.40,899123,33,19942,-75
2020-08-20 08:48:57,24.11,24.11,24.11,55.35,898740,33,20345,-75
2020-08-20 08:49:49,24.14,24.14,24.14,56.25,894819,33,19932,-76
2020-08-20 08:50:30,23.92,23.92,23.92,52.18,896399,33,19966,-75
2020-08-20 08:51:23,24.14,24.14,24.14,51.47,893436,33,19932,-76
2020-08-20 08:52:03,24.23,24.23,24.23,52.38,893735,33,19992,-75
2020-08-20 08:52:55,24.05,24.05,24.05,54.12,894070,33,19929,-75
2020-08-20 08:53:48,24.08,24.08,24.08,54.19,896720,33,19947,-75
2020-08-20 08:54:41,24.15,24.15,24.15,54.54,901398,32,20258,-75
2020-08-20 08:55:32,23.96,23.96,23.96,55.49,902951,32,19931,-76
2020-08-20 08:56:26,23.81,23.81,23.81,52.19,902964,32,19938,-76
2020-08-20 08:57:17,23.83,23.83,23.83,52.37,902734,32,19935,-76
2020-08-20 08:58:08,23.87,23.87,23.87,51.81,901021,33,19936,-76
2020-08-20 08:59:02,23.83,23.83,23.83,51.69,899848,33,19945,-75
2020-08-20 08:59:54,23.91,23.91,23.91,52.96,901414,32,20334,-76
2020-08-20 09:00:47,23.93,23.93,23.93,51.82,904744,32,19965,-76
2020-08-20 09:01:39,23.91,23.91,23.91,53.26,902736,32,20019,-76
2020-08-20 09:02:19,23.81,23.81,23.81,52.00,896793,33,19944,-75
2020-08-20 09:03:12,23.90,23.90,23.90,52.35,893468,33,19933,-75
2020-08-20 09:04:05,23.76,23.76,23.76,53.44,893468,33,19943,-76
2020-08-20 09:04:58,23.86,23.86,23.86,51.80,898455,33,19951,-74
2020-08-20 09:05:51,24.01,24.01,24.01,51.80,901491,32,19936,-75
2020-08-20 09:06:45,24.06,24.06,24.06,52.32,897965,33,19974,-76
2020-08-20 09:07:25,24.11,24.11,24.11,52.67,899849,33,20400,-75
2020-08-20 09:08:16,24.07,24.07,24.07,52.19,899359,33,19940,-75
2020-08-20 09:09:09,24.24,24.24,24.24,52.45,896953,33,19980,-76
2020-08-20 09:10:02,24.22,24.22,24.22,53.82,898091,33,19936,-76
2020-08-20 09:10:56,24.37,24.37,24.37,55.16,898283,33,19936,-75
2020-08-20 09:11:48,24.56,24.56,24.56,53.88,896375,33,19978,-75
2020-08-20 09:12:42,24.57,24.57,24.57,55.93,898379,33,19939,-76
2020-08-20 09:13:22,24.64,24.64,24.64,54.71,897937,33,20010,-75
2020-08-20 09:14:14,24.47,24.47,24.47,54.29,896801,33,19946,-75
2020-08-20 09:15:06,24.55,24.55,24.55,51.82,899578,33,19991,-76
2020-08-20 09:16:00,24.52,24.52,24.52,52.03,899143,32,19935,-76
2020-08-20 09:16:52,24.53,24.53,24.53,51.78,895429,33,19951,-76
2020-08-20 09:17:45,24.42,24.42,24.42,51.96,894582,33,19936,-76
2020-08-20 09:18:37,24.46,24.46,24.46,52.40,893374,33,19947,-76
2020-08-20 09:19:30,24.33,24.33,24.33,53.60,899737,32,19946,-75
2020-08-20 09:20:23,24.37,24.37,24.37,51.48,904028,32,20010,-75
2020-08-20 09:21:16,24.43,24.43,24.43,51.10,902489,33,19939,-76
2020-08-20 09:22:09,24.46,24.46,24.46,51.80,899537,33,19974,-76
2020-08-20 09:23:03,24.43,24.43,24.43,53.12,899977,33,19947,-75
2020-08-20 09:23:55,24.41,24.41,24.41,53.72,897760,33,20011,-75
2020-08-20 09:24:49,24.51,24.51,24.51,53.55,895069,33,19967,-76
2020-08-20 09:25:42,24.56,24.56,24.56,51.53,896129,33,19936,-75
2020-08-20 09:26:34,24.61,24.61,24.61,49.86,894901,33,20449,-76
2020-08-20 09:27:28,24.38,24.38,24.38,50.83,899720,32,20058,-75
2020-08-20 09:28:20,24.54,24.54,24.54,52.34,899488,33,19985,-75
2020-08-20 09:29:14,24.61,24.61,24.61,54.04,899681,33,19944,-76
2020-08-20 09:30:07,24.82,24.82,24.82,52.13,901417,32,19966,-75
2020-08-20 09:31:00,24.81,24.81,24.81,53.67,900985,32,19935,-75
2020-08-20 09:31:40,24.78,24.78,24.78,50.53,896262,33,19939,-75
2020-08-20 09:32:33,25.03,25.03,25.03,48.57,893768,33,19936,-75
2020-08-20 09:33:26,24.93,24.93,24.93,49.05,891072,33,19932,-76
2020-08-20 09:34:19,25.08,25.08,25.08,48.46,893245,33,19995,-76
2020-08-20 09:35:11,24.93,24.93,24.93,49.76,893437,33,19944,-76
2020-08-20 09:36:04,25.04,25.04,25.04,51.12,897967,33,19966,-76
2020-08-20 09:36:45,25.15,25.15,25.15,51.77,900558,33,19955,-76
2020-08-20 09:37:44,25.18,25.18,25.18,51.81,899512,32,20345,-75
2020-08-20 09:38:24,25.11,25.11,25.11,49.41,902564,32,19966,-75
2020-08-20 09:39:18,24.85,24.85,24.85,48.60,897375,33,19936,-76
2020-08-20 09:41:14,24.48,24.48,24.48,50.01,901889,32,19941,-76
2020-08-20 09:42:06,24.31,24.31,24.31,50.75,899542,33,19947,-76
2020-08-20 09:42:59,24.37,24.37,24.37,50.79,898319,33,19947,-75
2020-08-20 09:43:52,24.25,24.25,24.25,51.08,896584,33,19943,-76
2020-08-20 09:44:43,24.28,24.28,24.28,50.35,896332,33,20287,-75
2020-08-20 09:45:37,24.40,24.40,24.40,50.90,893528,33,20456,-75
2020-08-20 09:46:30,24.21,24.21,24.21,51.63,894970,33,20054,-76
2020-08-20 09:47:23,24.35,24.35,24.35,51.67,899623,32,19945,-75
2020-08-20 09:48:16,24.37,24.37,24.37,51.27,901133,32,19970,-76
2020-08-20 09:49:08,24.39,24.39,24.39,51.38,896289,33,19983,-76
2020-08-20 09:50:02,24.36,24.36,24.36,51.74,896312,33,19936,-75
2020-08-20 09:50:42,24.45,24.45,24.45,51.26,899599,33,19947,-76
2020-08-20 09:51:35,24.47,24.47,24.47,50.69,897212,32,19932,-76
2020-08-20 09:52:28,24.35,24.35,24.35,53.01,902281,32,19970,-75
2020-08-20 09:53:21,24.55,24.55,24.55,54.89,899679,33,19962,-76
2020-08-20 09:54:15,24.66,24.66,24.66,52.92,895269,33,19995,-75
2020-08-20 09:55:08,24.74,24.74,24.74,50.02,898188,33,19955,-76
2020-08-20 09:55:59,24.75,24.75,24.75,49.54,899930,32,19952,-76
2020-08-20 09:56:39,24.76,24.76,24.76,52.93,899351,33,20309,-76
2020-08-20 09:57:32,24.89,24.89,24.89,51.88,896134,33,19982,-75
2020-08-20 09:58:24,24.88,24.88,24.88,52.47,896098,33,19955,-75
2020-08-20 09:59:17,24.84,24.84,24.84,51.33,897640,33,19973,-75
2020-08-20 10:00:09,24.91,24.91,24.91,51.12,899815,33,19951,-76
2020-08-20 10:00:50,24.83,24.83,24.83,50.21,899461,32,19991,-75
2020-08-20 10:01:30,24.90,24.90,24.90,49.57,896199,33,19948,-76
2020-08-20 10:02:25,24.91,24.91,24.91,49.69,896331,33,19966,-75
2020-08-20 10:03:16,24.82,24.82,24.82,49.07,896835,33,20071,-75
2020-08-20 10:04:09,24.84,24.84,24.84,51.35,902666,32,20031,-76
2020-08-20 10:05:00,24.94,24.94,24.94,49.35,902446,32,19966,-76
2020-08-20 10:05:53,25.09,25.09,25.09,49.73,899111,33,19955,-75
2020-08-20 10:06:24,25.26,25.26,25.26,49.19,899574,33,19947,-75
2020-08-20 10:07:19,25.50,25.50,25.50,49.52,896567,33,19948,-76
2020-08-20 10:08:13,25.65,25.65,25.65,49.64,896112,33,19928,-75
2020-08-20 10:09:04,25.63,25.63,25.63,48.49,896871,33,19947,-76
2020-08-20 10:09:57,25.69,25.69,25.69,47.79,897639,33,20014,-75
2020-08-20 10:10:28,25.79,25.79,25.79,49.14,897726,33,19996,-75
2020-08-20 10:11:22,25.67,25.67,25.67,48.72,899506,33,19946,-75
2020-08-20 10:12:13,25.71,25.71,25.71,48.80,896066,33,19942,-76
2020-08-20 10:13:05,25.60,25.60,25.60,48.94,897428,33,19946,-75
2020-08-20 10:14:00,25.62,25.62,25.62,47.65,897863,33,20267,-75
2020-08-20 10:14:52,25.61,25.61,25.61,46.71,896312,33,19959,-75
2020-08-20 10:15:33,25.47,25.47,25.47,49.39,898048,33,19949,-77
2020-08-20 10:16:27,25.24,25.24,25.24,47.96,899832,32,19962,-75
2020-08-20 10:17:18,25.09,25.09,25.09,49.55,900058,32,20352,-75
2020-08-20 10:18:09,25.19,25.19,25.19,47.56,899430,33,19991,-75
2020-08-20 10:18:49,25.28,25.28,25.28,48.57,899256,33,19961,-75
2020-08-20 10:19:42,25.33,25.33,25.33,51.47,893122,33,19970,-75
2020-08-20 10:20:35,25.43,25.43,25.43,48.37,899168,33,19931,-75
2020-08-20 10:21:27,25.23,25.23,25.23,48.74,899832,32,19955,-75
2020-08-20 10:22:19,25.35,25.35,25.35,50.33,899131,33,19933,-75
2020-08-20 10:23:12,25.42,25.42,25.42,46.68,899449,33,19931,-77
2020-08-20 10:24:05,25.46,25.46,25.46,48.09,899056,33,19963,-75
2020-08-20 10:24:59,25.50,25.50,25.50,46.29,896219,33,19947,-76
2020-08-20 10:25:53,25.36,25.36,25.36,47.00,899405,33,20003,-75
2020-08-20 10:26:34,25.42,25.42,25.42,46.64,903965,32,19973,-74
2020-08-20 10:27:27,25.41,25.41,25.41,48.91,899371,33,19939,-75
2020-08-20 10:28:17,25.51,25.51,25.51,46.92,896043,33,19943,-75
2020-08-20 10:29:10,25.41,25.41,25.41,46.37,898519,33,19950,-75
2020-08-20 10:30:03,25.48,25.48,25.48,50.01,897867,33,19983,-75
2020-08-20 10:30:57,25.65,25.65,25.65,47.14,899568,33,20287,-75
2020-08-20 10:31:50,25.68,25.68,25.68,47.31,899649,33,19944,-74
2020-08-20 10:32:49,25.81,25.81,25.81,46.28,896293,33,19946,-74
2020-08-20 10:33:42,25.61,25.61,25.61,47.54,896222,33,20261,-75
2020-08-20 10:34:35,25.86,25.86,25.86,45.83,898621,33,19939,-77
2020-08-20 10:35:26,25.81,25.81,25.81,49.33,902914,32,19931,-75
2020-08-20 10:36:06,25.66,25.66,25.66,46.05,905498,32,20025,-74
2020-08-20 10:36:58,25.78,25.78,25.78,45.26,902362,33,20318,-74
2020-08-20 10:37:51,25.76,25.76,25.76,45.62,899620,33,19942,-75
2020-08-20 10:38:42,25.96,25.96,25.96,44.81,897014,33,19951,-75
2020-08-20 10:39:22,25.98,25.98,25.98,44.89,899958,32,19939,-74
2020-08-20 10:40:14,26.20,26.20,26.20,43.60,898056,33,20273,-74
2020-08-20 10:41:09,26.26,26.26,26.26,44.48,898352,33,19949,-74
2020-08-20 10:42:00,26.34,26.34,26.34,44.87,900458,32,19947,-74
2020-08-20 10:42:53,26.12,26.12,26.12,46.52,896044,33,20003,-74
2020-08-20 10:43:46,26.07,26.07,26.07,45.38,897268,33,20281,-75
2020-08-20 10:44:37,26.36,26.36,26.36,44.72,900909,32,19951,-75
2020-08-20 10:45:29,26.37,26.37,26.37,45.52,898925,33,20337,-75
2020-08-20 10:46:22,26.47,26.47,26.47,46.97,899698,33,19958,-74
2020-08-20 10:47:16,26.59,26.59,26.59,44.77,896959,33,19951,-75
2020-08-20 10:48:09,26.54,26.54,26.54,46.41,895307,33,20344,-74
2020-08-20 10:49:01,26.70,26.70,26.70,47.21,898631,33,19962,-74
2020-08-20 10:49:54,26.85,26.85,26.85,45.57,896919,33,19962,-74
2020-08-20 10:50:48,26.83,26.83,26.83,43.85,891939,33,19951,-74
2020-08-20 10:51:41,26.74,26.74,26.74,45.27,892482,33,19937,-74
2020-08-20 10:52:34,26.65,26.65,26.65,44.14,893756,33,19946,-75
2020-08-20 10:53:25,26.79,26.79,26.79,44.21,895549,33,19962,-74
2020-08-20 10:54:17,26.92,26.92,26.92,42.23,897369,33,20015,-74
2020-08-20 10:55:11,26.62,26.62,26.62,46.07,896878,33,19955,-74
2020-08-20 10:56:03,26.58,26.58,26.58,44.67,899995,33,20342,-74
2020-08-20 10:56:56,26.70,26.70,26.70,44.62,903338,32,19946,-75
2020-08-20 10:57:52,26.92,26.92,26.92,46.66,898178,33,19935,-75
2020-08-20 10:58:44,27.08,27.08,27.08,45.88,895420,33,19958,-75
2020-08-20 10:59:35,27.07,27.07,27.07,44.72,893050,33,20019,-75
2020-08-20 11:00:27,27.06,27.06,27.06,44.12,891753,33,19947,-75
2020-08-20 11:01:07,26.98,26.98,26.98,44.07,893934,33,19928,-75
2020-08-20 11:02:00,27.00,27.00,27.00,42.75,889702,33,19932,-75
2020-08-20 11:02:57,26.85,26.85,26.85,44.34,892731,33,20274,-75
2020-08-20 11:03:49,26.88,26.88,26.88,45.78,899873,32,20388,-75
2020-08-20 11:04:41,26.76,26.76,26.76,44.34,898706,33,19955,-75
2020-08-20 11:05:35,27.12,27.12,27.12,44.90,897107,33,20357,-74
2020-08-20 11:06:27,27.50,27.50,27.50,45.81,895528,33,19947,-74
2020-08-20 11:07:20,27.55,27.55,27.55,44.97,895335,33,20374,-77
2020-08-20 11:08:11,27.72,27.72,27.72,45.23,900152,33,19931,-74
2020-08-20 11:09:04,27.50,27.50,27.50,44.28,897179,33,19936,-74
2020-08-20 11:09:57,27.58,27.58,27.58,43.36,899211,33,19939,-74
2020-08-20 11:10:51,27.58,27.58,27.58,43.42,902153,32,19954,-75
2020-08-20 11:11:45,27.61,27.61,27.61,42.83,905094,32,20366,-74
2020-08-20 11:12:38,27.88,27.88,27.88,41.92,901329,32,19953,-74
2020-08-20 11:13:30,27.83,27.83,27.83,42.22,898740,33,19943,-75
2020-08-20 11:14:22,27.76,27.76,27.76,42.78,897283,33,20424,-75
2020-08-20 11:15:14,27.88,27.88,27.88,44.98,898803,33,20002,-75
2020-08-20 11:16:07,28.09,28.09,28.09,41.42,895910,33,19943,-74
2020-08-20 11:17:00,28.11,28.11,28.11,41.91,898898,32,19936,-75
2020-08-20 11:17:52,28.18,28.18,28.18,41.49,897146,33,19932,-74
2020-08-20 11:18:43,28.23,28.23,28.23,42.81,898648,33,19943,-75
2020-08-20 11:19:36,28.45,28.45,28.45,40.15,900256,33,20271,-75
2020-08-20 11:20:30,28.66,28.66,28.66,40.58,902137,32,19931,-75
2020-08-20 11:21:22,28.65,28.65,28.65,39.62,900759,32,19955,-74
2020-08-20 11:22:13,28.62,28.62,28.62,40.42,898902,33,19951,-74
2020-08-20 11:23:05,28.56,28.56,28.56,39.75,899203,33,19949,-74
2020-08-20 11:23:57,28.03,28.03,28.03,40.66,900080,32,20346,-75
2020-08-20 11:24:50,27.83,27.83,27.83,42.21,900106,32,19939,-75
2020-08-20 11:25:30,27.75,27.75,27.75,41.62,898529,33,19995,-75
2020-08-20 11:26:22,27.64,27.64,27.64,43.56,895931,33,20321,-74
2020-08-20 11:27:15,27.65,27.65,27.65,44.44,898594,33,19970,-74
2020-08-20 11:28:08,27.72,27.72,27.72,43.12,900328,32,19947,-74
2020-08-20 11:28:39,27.99,27.99,27.99,42.43,903677,32,19931,-75
2020-08-20 11:29:31,28.01,28.01,28.01,44.58,898761,33,20082,-75
2020-08-20 11:30:24,27.99,27.99,27.99,45.23,892649,33,19946,-75
2020-08-20 11:30:55,27.93,27.93,27.93,39.90,895723,33,19943,-75
2020-08-20 11:31:35,28.05,28.05,28.05,39.84,895884,33,19947,-75
2020-08-20 11:32:28,28.06,28.06,28.06,41.25,898682,33,20406,-74
2020-08-20 11:33:20,27.98,27.98,27.98,39.86,899375,32,20003,-74
2020-08-20 11:34:00,28.02,28.02,28.02,41.26,903157,32,19990,-74
2020-08-20 11:34:55,28.34,28.34,28.34,40.67,901885,32,19952,-75
2020-08-20 11:35:25,28.47,28.47,28.47,41.11,899111,33,19981,-75
2020-08-20 11:36:18,28.28,28.28,28.28,40.83,898707,33,20287,-74
2020-08-20 11:37:11,28.46,28.46,28.46,42.22,898790,33,20306,-75
2020-08-20 11:38:04,28.42,28.42,28.42,40.92,895909,33,19982,-75
2020-08-20 11:38:58,28.34,28.34,28.34,39.71,894156,33,19946,-75
2020-08-20 11:39:50,28.86,28.86,28.86,38.10,896896,33,19970,-75
2020-08-20 11:40:45,29.11,29.11,29.11,39.10,895760,33,19983,-74
2020-08-20 11:41:39,28.97,28.97,28.97,37.26,899398,33,19931,-76
2020-08-20 11:42:32,28.80,28.80,28.80,37.32,904337,32,19954,-74
2020-08-20 11:43:24,28.78,28.78,28.78,36.73,905253,32,19931,-75
2020-08-20 11:44:15,28.69,28.69,28.69,37.64,898984,33,19943,-75
2020-08-20 11:45:06,28.86,28.86,28.86,38.05,898852,33,19985,-75
2020-08-20 11:45:59,28.86,28.86,28.86,38.92,896815,33,20356,-75
2020-08-20 11:46:51,29.20,29.20,29.20,37.45,898871,33,19969,-75
2020-08-20 11:47:44,29.18,29.18,29.18,37.47,898922,33,20278,-75
2020-08-20 11:48:35,29.31,29.31,29.31,34.42,901657,32,19939,-75
2020-08-20 11:49:28,29.39,29.39,29.39,35.02,901867,33,19971,-75
2020-08-20 11:50:20,29.78,29.78,29.78,33.40,899003,33,19935,-75
2020-08-20 11:51:12,30.13,30.13,30.13,32.63,899939,33,20376,-75
2020-08-20 11:52:05,29.97,29.97,29.97,35.05,903748,32,19935,-75
2020-08-20 11:52:58,30.12,30.12,30.12,34.42,905551,32,20256,-75
2020-08-20 11:53:50,29.99,29.99,29.99,34.95,899024,33,20308,-75
2020-08-20 11:54:43,29.88,29.88,29.88,35.08,898847,33,19946,-75
2020-08-20 11:55:37,29.56,29.56,29.56,34.96,901953,32,19935,-75
2020-08-20 11:56:30,30.19,30.19,30.19,35.00,902210,33,19942,-75
2020-08-20 11:57:28,30.26,30.26,30.26,36.47,895827,33,19943,-75
2020-08-20 11:58:20,30.02,30.02,30.02,34.62,897143,33,19935,-75
2020-08-20 11:59:12,30.19,30.19,30.19,35.96,897377,33,19936,-75
2020-08-20 12:00:03,30.62,30.62,30.62,34.77,898782,33,19962,-75
2020-08-20 12:00:55,30.91,30.91,30.91,34.08,898484,33,19943,-75
2020-08-20 12:01:49,30.81,30.81,30.81,35.85,895927,33,19958,-75
2020-08-20 12:02:42,30.67,30.67,30.67,33.63,898931,33,19940,-74
2020-08-20 12:03:34,31.07,31.07,31.07,33.16,898312,33,20022,-75
2020-08-20 12:04:28,30.91,30.91,30.91,34.25,895782,33,20023,-75
2020-08-20 12:05:20,31.38,31.38,31.38,32.71,896867,33,19950,-75
2020-08-20 12:06:13,31.42,31.42,31.42,32.16,896925,33,19979,-75
2020-08-20 12:07:05,31.15,31.15,31.15,34.46,897407,33,19948,-75
2020-08-20 12:07:58,30.82,30.82,30.82,36.04,896857,33,20258,-76
2020-08-20 12:08:52,31.24,31.24,31.24,34.75,894117,33,19932,-75
2020-08-20 12:09:43,31.35,31.35,31.35,33.54,893993,33,19932,-75
2020-08-20 12:10:35,31.26,31.26,31.26,33.17,892475,33,19960,-75
2020-08-20 12:11:28,30.94,30.94,30.94,33.09,890771,33,19950,-75
2020-08-20 12:12:20,30.77,30.77,30.77,36.97,895726,33,19980,-75
2020-08-20 12:13:12,31.44,31.44,31.44,33.33,898564,33,19992,-75
2020-08-20 12:14:04,31.37,31.37,31.37,34.34,901863,33,19966,-76
2020-08-20 12:14:56,31.97,31.97,31.97,33.57,899720,33,19969,-75
2020-08-20 12:15:53,32.42,32.42,32.42,31.17,902261,33,19946,-75
2020-08-20 12:16:45,32.69,32.69,32.69,30.96,898681,33,19968,-75
2020-08-20 12:17:38,32.35,32.35,32.35,33.09,895679,33,19983,-75
2020-08-20 12:18:30,31.63,31.63,31.63,32.42,895829,33,19955,-75
2020-08-20 12:19:22,31.29,31.29,31.29,32.35,897426,33,20007,-75
2020-08-20 12:20:13,31.82,31.82,31.82,32.41,900101,33,19935,-75
2020-08-20 12:21:07,32.33,32.33,32.33,32.28,898642,33,19931,-75
2020-08-20 12:21:48,32.51,32.51,32.51,31.63,899124,33,19942,-76
2020-08-20 12:22:19,32.18,32.18,32.18,31.81,896235,33,19966,-75
2020-08-20 12:23:10,31.84,31.84,31.84,32.89,899181,33,19954,-76
2020-08-20 12:24:02,32.32,32.32,32.32,31.09,898665,33,19974,-76
2020-08-20 12:24:57,32.81,32.81,32.81,29.84,898627,33,20002,-76
2020-08-20 12:25:28,32.86,32.86,32.86,29.87,900371,33,19987,-76
2020-08-20 12:26:20,32.90,32.90,32.90,30.64,898985,33,20389,-76
2020-08-20 12:27:11,33.05,33.05,33.05,29.72,898822,33,19939,-75
2020-08-20 12:28:04,33.38,33.38,33.38,29.52,897031,33,19944,-76
2020-08-20 12:28:57,32.50,32.50,32.50,31.69,900255,33,19946,-76
2020-08-20 12:29:49,31.99,31.99,31.99,32.13,897426,33,19942,-76
2020-08-20 12:30:43,31.93,31.93,31.93,31.25,898781,33,19966,-76
2020-08-20 12:31:37,31.79,31.79,31.79,34.18,899069,33,20043,-76
2020-08-20 12:32:17,32.14,32.14,32.14,32.59,901911,33,19978,-76
2020-08-20 12:33:08,32.22,32.22,32.22,31.21,896226,33,20343,-76
2020-08-20 12:34:02,32.47,32.47,32.47,32.33,899170,33,19940,-76
2020-08-20 12:34:55,33.12,33.12,33.12,30.41,898684,33,20365,-76
2020-08-20 12:35:48,32.57,32.57,32.57,32.52,898850,33,19943,-76
2020-08-20 12:36:40,32.76,32.76,32.76,34.20,900699,33,19974,-76
2020-08-20 12:37:31,32.93,32.93,32.93,31.38,903927,32,19970,-76
2020-08-20 12:38:23,32.65,32.65,32.65,30.72,902410,33,19935,-75
2020-08-20 12:39:17,33.02,33.02,33.02,30.08,902866,33,20345,-76
2020-08-20 12:40:09,32.63,32.63,32.63,32.38,901048,33,19979,-76
2020-08-20 12:40:40,32.70,32.70,32.70,30.48,899354,33,19943,-76
2020-08-20 12:41:33,32.26,32.26,32.26,31.70,896380,33,19931,-76
2020-08-20 12:42:13,32.45,32.45,32.45,30.43,899008,33,20319,-76
2020-08-20 12:43:07,32.71,32.71,32.71,29.67,875539,33,796705,-76
2020-08-20 12:43:59,32.87,32.87,32.87,31.19,899367,33,19949,-76
2020-08-20 12:44:51,32.76,32.76,32.76,29.70,900761,33,19951,-76
2020-08-20 12:45:45,32.28,32.28,32.28,30.59,902207,33,20022,-76
2020-08-20 12:46:52,32.39,32.39,32.39,31.06,899430,33,19947,-76
2020-08-20 12:47:23,31.99,31.99,31.99,31.84,902349,33,19939,-76
2020-08-20 12:48:17,33.11,33.11,33.11,29.59,902238,33,19963,-76
2020-08-20 12:49:08,33.13,33.13,33.13,29.40,898903,33,19950,-76
2020-08-20 12:50:00,33.27,33.27,33.27,29.36,899516,33,19935,-76
2020-08-20 12:50:56,33.39,33.39,33.39,29.18,899187,33,19940,-76
2020-08-20 12:51:49,33.08,33.08,33.08,29.77,896560,33,19958,-75
2020-08-20 12:52:20,32.75,32.75,32.75,30.36,900730,32,20046,-76
2020-08-20 12:53:10,33.18,33.18,33.18,30.20,896985,33,20043,-76
2020-08-20 12:54:04,32.78,32.78,32.78,29.41,899762,33,19943,-76
2020-08-20 12:54:57,32.85,32.85,32.85,30.28,901355,33,19931,-76
2020-08-20 12:55:51,33.05,33.05,33.05,29.27,901440,32,20009,-75
2020-08-20 12:56:42,32.44,32.44,32.44,31.49,899939,33,19935,-76
2020-08-20 12:57:35,32.47,32.47,32.47,30.67,901897,32,19935,-77
2020-08-20 12:58:28,33.00,33.00,33.00,28.94,903949,32,20257,-75
2020-08-20 12:59:20,32.62,32.62,32.62,30.20,902741,32,19930,-76
2020-08-20 13:00:10,32.91,32.91,32.91,31.72,902511,32,20047,-75
2020-08-20 13:01:03,32.83,32.83,32.83,29.50,903989,32,20002,-76
2020-08-20 13:01:44,33.19,33.19,33.19,29.51,902020,33,19931,-76
2020-08-20 13:02:39,33.28,33.28,33.28,30.40,899372,33,19963,-76
2020-08-20 13:03:32,33.55,33.55,33.55,29.25,896797,33,19935,-77
2020-08-20 13:04:12,33.04,33.04,33.04,31.69,895279,33,20345,-76
2020-08-20 13:05:05,34.28,34.28,34.28,28.50,893733,33,19936,-76
2020-08-20 13:05:59,33.72,33.72,33.72,29.42,893312,33,19992,-76
2020-08-20 13:06:51,33.64,33.64,33.64,28.66,895082,33,19946,-76
2020-08-20 13:07:44,33.72,33.72,33.72,31.47,894536,33,19952,-76
2020-08-20 13:08:38,34.55,34.55,34.55,28.08,896412,33,19964,-76
2020-08-20 13:09:29,33.85,33.85,33.85,29.31,898190,33,19932,-76
2020-08-20 13:10:20,33.19,33.19,33.19,29.47,901137,32,19995,-75
2020-08-20 13:11:14,33.63,33.63,33.63,28.92,900525,33,20350,-76
2020-08-20 13:12:07,34.48,34.48,34.48,26.69,899619,33,19954,-76
2020-08-20 13:12:59,34.50,34.50,34.50,27.66,897866,33,19932,-76
2020-08-20 13:13:51,34.96,34.96,34.96,27.12,896330,33,19939,-76
2020-08-20 13:14:43,34.57,34.57,34.57,27.42,897797,33,19948,-76
2020-08-20 13:15:36,34.62,34.62,34.62,28.13,896253,33,19942,-76
2020-08-20 13:16:29,35.02,35.02,35.02,26.83,894779,33,19931,-76
2020-08-20 13:17:22,34.91,34.91,34.91,27.60,896478,33,19952,-76
2020-08-20 13:18:15,34.87,34.87,34.87,27.71,898058,33,19954,-76
2020-08-20 13:19:07,35.49,35.49,35.49,26.51,898249,33,19999,-76
2020-08-20 13:19:59,35.63,35.63,35.63,26.47,899536,33,19994,-76
2020-08-20 13:20:52,35.18,35.18,35.18,25.62,900374,33,19947,-76
2020-08-20 13:21:46,34.74,34.74,34.74,27.05,902502,32,19950,-76
2020-08-20 13:22:40,34.74,34.74,34.74,27.10,900917,32,19959,-76
2020-08-20 13:23:32,34.26,34.26,34.26,27.45,898956,33,19939,-76
2020-08-20 13:24:26,34.60,34.60,34.60,27.30,900763,32,19931,-72
2020-08-20 13:25:18,35.10,35.10,35.10,26.37,903824,32,19943,-73
2020-08-20 13:26:12,34.32,34.32,34.32,29.41,905116,32,19984,-75
2020-08-20 13:27:04,33.89,33.89,33.89,30.79,905142,32,19935,-73
2020-08-20 13:27:57,34.79,34.79,34.79,27.36,901411,33,19931,-73
2020-08-20 13:28:49,35.02,35.02,35.02,26.54,898459,33,19932,-73
2020-08-20 13:29:42,33.48,33.48,33.48,28.81,900129,32,19935,-73
2020-08-20 13:30:36,33.54,33.54,33.54,27.00,900260,32,19966,-73
2020-08-20 13:31:16,34.32,34.32,34.32,27.89,901870,32,19931,-73
2020-08-20 13:32:09,34.18,34.18,34.18,28.18,898990,32,19990,-73
2020-08-20 13:33:02,34.30,34.30,34.30,27.25,899775,33,20049,-76
2020-08-20 13:33:55,35.43,35.43,35.43,25.28,901232,32,19943,-76
2020-08-20 13:34:51,35.00,35.00,35.00,27.34,900924,33,19948,-76
2020-08-20 13:35:21,34.60,34.60,34.60,27.59,901211,33,19957,-77
2020-08-20 13:36:15,34.47,34.47,34.47,28.96,899919,33,19940,-76
2020-08-20 13:37:11,34.52,34.52,34.52,26.80,899933,33,19944,-76
2020-08-20 13:38:03,33.97,33.97,33.97,28.45,898217,33,20310,-76
2020-08-20 13:38:57,33.98,33.98,33.98,27.34,896501,33,19940,-76
2020-08-20 13:39:38,34.21,34.21,34.21,26.40,899598,32,20039,-76
2020-08-20 13:40:31,33.86,33.86,33.86,27.44,899568,33,19936,-76
2020-08-20 13:41:31,34.00,34.00,34.00,28.62,896931,33,20382,-76
2020-08-20 13:42:28,34.79,34.79,34.79,26.62,896216,33,19946,-75
2020-08-20 13:43:26,33.86,33.86,33.86,27.91,898870,33,19958,-76
2020-08-20 13:44:23,34.39,34.39,34.39,27.97,898938,33,19943,-76
2020-08-20 13:45:25,34.04,34.04,34.04,28.33,898613,33,19999,-76
2020-08-20 13:46:20,33.55,33.55,33.55,28.26,902095,33,19950,-76
2020-08-20 13:47:16,33.39,33.39,33.39,28.73,901815,33,19941,-76
2020-08-20 13:48:08,34.20,34.20,34.20,29.05,902610,32,20285,-77
2020-08-20 13:49:04,34.87,34.87,34.87,28.09,897948,33,20355,-76
2020-08-20 13:50:00,34.10,34.10,34.10,27.44,896137,33,19967,-75
2020-08-20 13:50:55,34.03,34.03,34.03,27.04,898291,33,19947,-76
2020-08-20 13:51:35,34.14,34.14,34.14,28.13,898277,33,19991,-75
2020-08-20 13:52:29,33.48,33.48,33.48,28.09,896691,33,19991,-75
2020-08-20 13:53:22,33.70,33.70,33.70,28.95,896564,33,19995,-76
2020-08-20 13:54:16,33.35,33.35,33.35,31.17,900868,33,19946,-75
2020-08-20 13:55:08,34.07,34.07,34.07,27.34,903897,32,20316,-76
2020-08-20 13:56:02,34.93,34.93,34.93,26.48,902760,32,20409,-76
2020-08-20 13:56:55,34.65,34.65,34.65,26.96,895894,33,19968,-76
2020-08-20 13:57:48,34.31,34.31,34.31,27.23,897811,33,19931,-76
2020-08-20 13:58:43,34.83,34.83,34.83,25.46,897865,33,19940,-76
2020-08-20 13:59:36,34.88,34.88,34.88,25.74,896472,33,20338,-76
2020-08-20 14:00:30,34.54,34.54,34.54,26.92,896278,33,19942,-76
2020-08-20 14:01:23,33.78,33.78,33.78,28.34,898007,33,19936,-76
2020-08-20 14:02:15,34.51,34.51,34.51,26.93,900900,32,20341,-76
2020-08-20 14:03:08,34.76,34.76,34.76,25.79,901807,32,20076,-76
2020-08-20 14:03:49,35.18,35.18,35.18,25.23,902345,32,19935,-76
2020-08-20 14:04:42,35.05,35.05,35.05,25.43,896460,33,19952,-76
2020-08-20 14:05:36,35.67,35.67,35.67,24.81,895599,33,19988,-75
2020-08-20 14:06:30,34.75,34.75,34.75,26.58,901774,32,19943,-75
2020-08-20 14:07:22,34.57,34.57,34.57,27.13,901612,32,20052,-75
2020-08-20 14:08:14,34.89,34.89,34.89,26.88,901694,32,19953,-74
2020-08-20 14:09:07,34.85,34.85,34.85,25.54,900143,32,20010,-75
2020-08-20 14:10:00,35.05,35.05,35.05,25.38,901345,33,19946,-75
2020-08-20 14:10:32,34.83,34.83,34.83,25.82,903317,32,19967,-75
2020-08-20 14:11:25,34.48,34.48,34.48,27.09,904935,32,19931,-75
2020-08-20 14:12:18,34.52,34.52,34.52,26.04,904959,32,19927,-75
2020-08-20 14:13:11,34.91,34.91,34.91,28.01,901185,33,19954,-75
2020-08-20 14:14:04,35.32,35.32,35.32,26.47,901620,32,19931,-75
2020-08-20 14:14:59,35.55,35.55,35.55,26.10,903304,32,19966,-75
2020-08-20 14:15:51,35.31,35.31,35.31,26.55,901339,32,19935,-75
2020-08-20 14:16:45,35.20,35.20,35.20,25.97,901545,32,19954,-75
2020-08-20 14:17:40,35.48,35.48,35.48,25.39,903274,32,19945,-74
2020-08-20 14:18:11,35.23,35.23,35.23,24.85,904880,32,19934,-75
2020-08-20 14:19:04,35.86,35.86,35.86,25.04,898492,33,19943,-75
2020-08-20 14:19:57,35.76,35.76,35.76,24.85,898489,33,19962,-75
2020-08-20 14:20:38,35.46,35.46,35.46,24.57,901755,32,20313,-75
2020-08-20 14:21:18,36.01,36.01,36.01,24.35,897994,33,19947,-75
2020-08-20 14:21:49,36.42,36.42,36.42,23.84,895551,33,20299,-76
2020-08-20 14:22:30,37.22,37.22,37.22,23.43,895384,33,19959,-77
2020-08-20 14:23:21,37.03,37.03,37.03,23.23,897295,33,20042,-75
2020-08-20 14:24:12,35.49,35.49,35.49,24.84,904774,32,19968,-75
2020-08-20 14:25:04,34.75,34.75,34.75,25.91,904889,32,20033,-75
2020-08-20 14:25:57,34.90,34.90,34.90,26.43,905053,32,19930,-75
2020-08-20 14:26:48,34.93,34.93,34.93,26.23,901611,32,19935,-75
2020-08-20 14:27:41,34.70,34.70,34.70,27.35,901488,32,20321,-75
2020-08-20 14:28:33,34.77,34.77,34.77,28.56,903070,32,19935,-75
2020-08-20 14:29:28,34.70,34.70,34.70,28.00,904793,32,19957,-75
2020-08-20 14:30:18,35.16,35.16,35.16,26.11,901468,32,20017,-75
2020-08-20 14:31:11,35.20,35.20,35.20,25.97,901689,32,19990,-75
2020-08-20 14:32:04,34.85,34.85,34.85,26.16,899781,32,20349,-75
2020-08-20 14:32:56,35.07,35.07,35.07,26.43,901558,32,19935,-75
2020-08-20 14:33:48,34.77,34.77,34.77,25.88,899852,32,19942,-75
2020-08-20 14:34:41,34.57,34.57,34.57,26.03,901313,32,20391,-75
2020-08-20 14:35:22,34.64,34.64,34.64,27.37,903213,32,19953,-75
2020-08-20 14:36:14,35.14,35.14,35.14,25.46,901583,32,20285,-75
2020-08-20 14:37:07,35.47,35.47,35.47,25.42,898356,33,19927,-75
2020-08-20 14:38:01,35.32,35.32,35.32,25.92,900022,32,19932,-75
2020-08-20 14:38:41,35.14,35.14,35.14,27.18,903441,32,19934,-75
2020-08-20 14:39:21,35.69,35.69,35.69,26.20,901596,32,20013,-75
2020-08-20 14:40:14,35.23,35.23,35.23,28.10,901615,32,19939,-75
2020-08-20 14:41:06,35.36,35.36,35.36,26.54,901879,32,19951,-75
2020-08-20 14:41:57,35.76,35.76,35.76,25.19,904945,32,19965,-75
2020-08-20 14:42:49,35.95,35.95,35.95,24.42,904942,32,19931,-75
2020-08-20 14:43:42,35.10,35.10,35.10,26.85,904992,32,19998,-75
2020-08-20 14:44:38,34.96,34.96,34.96,25.85,904814,32,20230,-75
2020-08-20 14:45:32,35.37,35.37,35.37,24.50,898212,33,19942,-74
2020-08-20 14:46:25,35.19,35.19,35.19,26.08,898445,33,19932,-75
2020-08-20 14:47:18,35.07,35.07,35.07,26.03,902044,32,19962,-75
2020-08-20 14:48:10,34.39,34.39,34.39,26.54,904569,32,19942,-74
2020-08-20 14:49:03,33.56,33.56,33.56,28.68,901354,32,19931,-75
2020-08-20 14:49:55,33.94,33.94,33.94,28.18,901641,32,19969,-74
2020-08-20 14:50:49,33.23,33.23,33.23,27.50,903120,32,19999,-74
2020-08-20 14:51:42,33.83,33.83,33.83,26.65,904943,32,19931,-75
2020-08-20 14:52:36,33.44,33.44,33.44,27.78,904790,32,19931,-75
2020-08-20 14:53:27,32.96,32.96,32.96,28.75,901328,32,19994,-74
2020-08-20 14:54:21,33.32,33.32,33.32,28.95,901454,32,19935,-74
2020-08-20 14:55:14,32.88,32.88,32.88,28.36,903219,32,19942,-75
2020-08-20 14:56:07,33.05,33.05,33.05,28.65,904990,32,19931,-75
2020-08-20 14:57:00,32.46,32.46,32.46,29.68,904866,32,19968,-74
2020-08-20 14:57:32,32.73,32.73,32.73,29.70,904933,32,19941,-74
2020-08-20 14:58:25,32.74,32.74,32.74,31.17,904834,32,19935,-74
2020-08-20 14:59:18,32.16,32.16,32.16,32.17,904785,32,20335,-75
2020-08-20 15:00:09,31.85,31.85,31.85,31.68,901544,32,19970,-74
2020-08-20 15:00:41,31.71,31.71,31.71,30.78,901710,32,19931,-75
2020-08-20 15:01:33,31.87,31.87,31.87,30.45,898301,33,19943,-74
2020-08-20 15:02:27,31.72,31.72,31.72,31.70,901475,32,19977,-74
2020-08-20 15:03:19,31.45,31.45,31.45,31.91,903407,32,20321,-75
2020-08-20 15:04:12,31.25,31.25,31.25,32.73,904737,32,20276,-74
2020-08-20 15:05:06,31.17,31.17,31.17,32.07,904811,32,19930,-74
2020-08-20 15:06:00,30.93,30.93,30.93,33.27,904951,32,19950,-75
2020-08-20 15:06:55,30.84,30.84,30.84,32.12,904846,32,19946,-74
2020-08-20 15:07:48,31.26,31.26,31.26,32.61,901279,32,19950,-74
2020-08-20 15:08:40,30.61,30.61,30.61,33.53,901506,32,20311,-74
2020-08-20 15:09:35,30.98,30.98,30.98,33.77,903244,32,20309,-74
2020-08-20 15:10:28,31.12,31.12,31.12,31.80,904798,32,19980,-74
2020-08-20 15:11:28,30.75,30.75,30.75,33.45,904902,32,20389,-74
2020-08-20 15:12:23,30.67,30.67,30.67,33.66,904786,32,19930,-74
2020-08-20 15:13:17,30.83,30.83,30.83,33.09,901485,32,19985,-74
2020-08-20 15:13:57,30.87,30.87,30.87,33.87,901461,32,19931,-74
2020-08-20 15:14:50,30.60,30.60,30.60,34.01,898180,33,19948,-74
2020-08-20 15:15:44,30.56,30.56,30.56,34.82,901413,32,19969,-74
2020-08-20 15:16:37,30.76,30.76,30.76,33.58,899849,32,19943,-74
2020-08-20 15:17:31,30.55,30.55,30.55,34.95,901369,32,19939,-74
2020-08-20 15:18:22,30.87,30.87,30.87,35.00,901319,32,19985,-74
2020-08-20 15:19:14,30.91,30.91,30.91,34.70,899692,32,19932,-74
2020-08-20 15:20:08,31.07,31.07,31.07,33.17,901451,32,19931,-74
2020-08-20 15:21:01,31.11,31.11,31.11,33.68,903145,32,19942,-74
2020-08-20 15:21:56,30.77,30.77,30.77,34.63,901222,32,19937,-74
2020-08-20 15:22:26,31.09,31.09,31.09,33.49,901425,32,20262,-74
2020-08-20 15:23:19,31.00,31.00,31.00,33.69,898419,33,19942,-74
2020-08-20 15:24:12,30.64,30.64,30.64,34.90,901467,32,19931,-73
2020-08-20 15:25:04,30.89,30.89,30.89,33.41,902929,32,19982,-74
2020-08-20 15:25:56,30.53,30.53,30.53,35.09,904839,32,19989,-74
2020-08-20 15:26:49,30.49,30.49,30.49,34.40,904834,32,20218,-74
2020-08-20 15:27:29,30.45,30.45,30.45,33.47,904781,32,19942,-74
2020-08-20 15:28:22,30.15,30.15,30.15,33.93,901494,32,19966,-74
2020-08-20 15:29:15,30.09,30.09,30.09,33.72,901563,32,19938,-74
2020-08-20 15:30:10,30.22,30.22,30.22,35.35,903205,32,19949,-74
2020-08-20 15:31:12,30.17,30.17,30.17,33.99,904887,32,20327,-74
2020-08-20 15:32:07,30.40,30.40,30.40,33.53,901466,32,19935,-74
2020-08-20 15:33:01,30.47,30.47,30.47,33.39,901523,32,19931,-74
2020-08-20 15:33:51,30.52,30.52,30.52,33.76,900047,32,19946,-74
2020-08-20 15:34:31,30.39,30.39,30.39,33.34,901462,32,19946,-74
2020-08-20 15:35:23,30.28,30.28,30.28,35.19,895204,33,19955,-74
2020-08-20 15:36:16,30.40,30.40,30.40,34.23,898354,33,19931,-74
2020-08-20 15:37:11,30.29,30.29,30.29,35.12,901481,32,19931,-74
2020-08-20 15:38:03,30.24,30.24,30.24,35.23,904574,32,19930,-74
2020-08-20 15:38:56,30.38,30.38,30.38,34.10,904610,32,19939,-74
2020-08-20 15:39:48,30.36,30.36,30.36,34.98,897847,33,19943,-73
2020-08-20 15:40:41,30.20,30.20,30.20,35.11,897860,33,19939,-74
2020-08-20 15:41:37,30.43,30.43,30.43,33.72,899950,33,19931,-74
2020-08-20 15:42:30,30.57,30.57,30.57,33.12,903048,32,19931,-73
2020-08-20 15:43:22,30.72,30.72,30.72,32.51,901408,33,19965,-74
2020-08-20 15:44:14,30.52,30.52,30.52,33.57,901573,33,19961,-73
2020-08-20 15:45:05,30.77,30.77,30.77,32.94,899913,33,19961,-74
2020-08-20 15:45:57,30.98,30.98,30.98,32.40,901561,33,19931,-74
2020-08-20 15:46:50,31.10,31.10,31.10,32.26,902978,32,20029,-74
2020-08-20 15:47:44,30.83,30.83,30.83,32.45,901487,33,19975,-73
2020-08-20 15:48:36,31.25,31.25,31.25,32.43,900992,33,19958,-74
2020-08-20 15:49:30,30.91,30.91,30.91,33.35,903068,32,19958,-73
2020-08-20 15:50:21,31.10,31.10,31.10,32.39,901186,33,19941,-74
2020-08-20 15:51:12,31.35,31.35,31.35,31.60,901372,33,19966,-74
2020-08-20 15:52:04,31.49,31.49,31.49,31.91,901186,33,20269,-74
2020-08-20 15:52:56,31.88,31.88,31.88,30.33,901175,33,20400,-74
2020-08-20 15:53:49,32.12,32.12,32.12,30.59,900986,33,19935,-74
2020-08-20 15:54:43,32.48,32.48,32.48,30.05,902763,32,19934,-74
2020-08-20 15:55:35,32.91,32.91,32.91,29.44,901157,33,19930,-74
2020-08-20 15:56:27,32.85,32.85,32.85,29.12,898292,33,20062,-74
2020-08-20 15:57:19,32.59,32.59,32.59,29.25,899608,33,19982,-74
2020-08-20 15:58:12,32.86,32.86,32.86,29.20,899482,33,20297,-74
2020-08-20 15:59:05,32.98,32.98,32.98,29.52,901349,33,19981,-74
2020-08-20 15:59:56,33.14,33.14,33.14,29.39,899756,33,19946,-74
2020-08-20 16:00:50,33.14,33.14,33.14,29.17,898139,33,20318,-75
2020-08-20 16:01:44,33.39,33.39,33.39,28.62,896579,33,19932,-74
2020-08-20 16:02:39,33.31,33.31,33.31,28.33,896583,33,19978,-74
2020-08-20 16:03:30,33.86,33.86,33.86,27.96,898209,33,20313,-75
2020-08-20 16:04:10,33.83,33.83,33.83,30.03,899761,33,19962,-74
2020-08-20 16:05:03,34.07,34.07,34.07,29.04,898308,33,19947,-74
2020-08-20 16:05:55,34.19,34.19,34.19,27.48,898180,33,19935,-74
2020-08-20 16:06:47,34.51,34.51,34.51,26.90,899833,33,19963,-74
2020-08-20 16:07:39,34.32,34.32,34.32,28.60,902725,32,19954,-74
2020-08-20 16:08:19,34.37,34.37,34.37,27.12,901107,33,19943,-74
2020-08-20 16:09:12,34.41,34.41,34.41,27.19,895016,33,19967,-74
2020-08-20 16:10:03,34.85,34.85,34.85,27.04,895200,33,19943,-74
2020-08-20 16:10:55,34.89,34.89,34.89,26.13,897744,33,19936,-75
2020-08-20 16:11:35,34.24,34.24,34.24,27.21,898274,33,19950,-75
2020-08-20 16:12:28,33.86,33.86,33.86,27.45,895206,33,19951,-74
2020-08-20 16:13:00,34.22,34.22,34.22,27.19,898162,33,20349,-75
2020-08-20 16:13:40,34.22,34.22,34.22,27.69,894997,33,19950,-74
2020-08-20 16:14:32,34.34,34.34,34.34,27.05,895062,33,19948,-74
2020-08-20 16:15:26,34.02,34.02,34.02,27.71,897839,33,20372,-74
2020-08-20 16:16:20,33.29,33.29,33.29,27.76,902989,32,20022,-74
2020-08-20 16:17:12,32.98,32.98,32.98,28.26,904608,32,20280,-75
2020-08-20 16:18:03,33.16,33.16,33.16,28.36,901040,33,20280,-74
2020-08-20 16:18:55,33.47,33.47,33.47,28.42,901306,33,19982,-74
2020-08-20 16:19:26,33.76,33.76,33.76,27.20,901288,33,20306,-74
2020-08-20 16:20:19,34.19,34.19,34.19,26.90,901225,33,19931,-74
2020-08-20 16:21:10,34.39,34.39,34.39,26.71,901295,33,19931,-74
2020-08-20 16:22:02,34.18,34.18,34.18,28.46,901056,33,19963,-74
2020-08-20 16:22:55,34.19,34.19,34.19,28.22,898220,33,19947,-74
2020-08-20 16:23:50,34.56,34.56,34.56,26.68,899626,33,20314,-74
2020-08-20 16:24:40,34.36,34.36,34.36,27.83,899634,33,20041,-74
2020-08-20 16:25:34,34.60,34.60,34.60,26.13,900741,33,19969,-74
2020-08-20 16:26:05,33.77,33.77,33.77,28.02,899611,33,19939,-74
2020-08-20 16:27:00,33.25,33.25,33.25,28.95,898532,33,19965,-74
2020-08-20 16:27:40,34.09,34.09,34.09,27.89,898643,33,19979,-74
2020-08-20 16:28:11,33.64,33.64,33.64,27.99,901939,32,19995,-74
2020-08-20 16:29:05,33.73,33.73,33.73,28.40,901453,33,20346,-74
2020-08-20 16:29:58,33.98,33.98,33.98,27.86,901759,33,19934,-74
2020-08-20 16:30:52,34.52,34.52,34.52,27.13,898251,33,19932,-74
2020-08-20 16:31:45,34.23,34.23,34.23,26.48,898613,33,19931,-74
2020-08-20 16:32:38,33.82,33.82,33.82,26.81,902067,32,20325,-74
2020-08-20 16:33:29,34.19,34.19,34.19,27.33,901703,33,19936,-74
2020-08-20 16:34:20,34.48,34.48,34.48,28.12,901753,33,19931,-74
2020-08-20 16:35:12,34.05,34.05,34.05,27.41,901611,33,19931,-74
2020-08-20 16:36:05,33.72,33.72,33.72,27.27,898614,33,19938,-74
2020-08-20 16:36:57,34.04,34.04,34.04,28.06,900142,33,20260,-74
2020-08-20 16:37:38,34.30,34.30,34.30,26.44,903370,32,19953,-74
2020-08-20 16:38:29,34.51,34.51,34.51,26.62,905094,32,20330,-74
2020-08-20 16:39:20,34.51,34.51,34.51,26.92,905001,32,20002,-74
2020-08-20 16:40:12,34.47,34.47,34.47,26.43,905107,32,20321,-74
2020-08-20 16:41:06,33.92,33.92,33.92,27.57,905103,32,19944,-74
2020-08-20 16:42:01,33.74,33.74,33.74,27.36,905177,32,19945,-74
2020-08-20 16:42:54,33.43,33.43,33.43,28.57,905180,32,19930,-76
2020-08-20 16:43:46,33.71,33.71,33.71,28.16,905016,32,19934,-74
2020-08-20 16:44:37,33.69,33.69,33.69,28.44,901496,33,20359,-74
2020-08-20 16:45:29,33.68,33.68,33.68,27.23,901683,33,20406,-74
2020-08-20 16:46:22,32.88,32.88,32.88,28.71,901627,33,19945,-73
2020-08-20 16:47:13,32.70,32.70,32.70,29.77,903465,32,19931,-74
2020-08-20 16:48:04,32.74,32.74,32.74,29.26,901705,33,19938,-74
2020-08-20 16:48:55,32.43,32.43,32.43,28.80,867982,33,19951,-73
2020-08-20 16:49:48,32.04,32.04,32.04,30.19,893873,33,20350,-74
2020-08-20 16:50:42,32.19,32.19,32.19,30.03,897054,33,19954,-74
2020-08-20 16:51:36,31.67,31.67,31.67,30.73,895779,33,19939,-74
2020-08-20 16:52:30,31.77,31.77,31.77,29.80,897564,33,19967,-74
2020-08-20 16:53:21,31.18,31.18,31.18,30.77,898825,33,19947,-74
2020-08-20 16:54:12,31.43,31.43,31.43,30.63,895690,33,20384,-73
2020-08-20 16:55:04,31.00,31.00,31.00,31.52,896960,33,19955,-74
2020-08-20 16:55:58,30.80,30.80,30.80,31.32,898720,33,19940,-74
2020-08-20 16:56:52,30.71,30.71,30.71,32.55,898737,33,19932,-74
2020-08-20 16:57:44,30.68,30.68,30.68,33.34,900641,32,19990,-73
2020-08-20 16:58:35,30.62,30.62,30.62,33.24,902020,32,19970,-74
2020-08-20 16:59:27,30.69,30.69,30.69,33.51,901820,33,19930,-73
2020-08-20 17:00:18,30.57,30.57,30.57,33.58,898552,33,19931,-74
2020-08-20 17:01:10,30.26,30.26,30.26,33.77,895740,33,20499,-74
2020-08-20 17:02:02,30.30,30.30,30.30,35.26,895378,33,20062,-74
2020-08-20 17:02:55,30.31,30.31,30.31,34.73,898672,32,20018,-74
2020-08-20 17:03:47,30.24,30.24,30.24,35.89,898723,33,19995,-74
2020-08-20 17:04:40,30.08,30.08,30.08,35.78,898663,33,19951,-74
2020-08-20 17:05:32,30.01,30.01,30.01,36.90,895612,33,19943,-74
2020-08-20 17:06:25,29.88,29.88,29.88,37.48,895622,33,20054,-74
2020-08-20 17:07:17,29.80,29.80,29.80,36.77,895561,33,19936,-74
2020-08-20 17:08:08,29.90,29.90,29.90,36.10,898819,33,19931,-74
2020-08-20 17:08:59,29.98,29.98,29.98,36.05,896913,33,19939,-74
2020-08-20 17:09:53,29.81,29.81,29.81,36.06,898451,33,20301,-74
2020-08-20 17:10:47,29.74,29.74,29.74,36.30,897178,33,19950,-74
2020-08-20 17:11:42,29.82,29.82,29.82,36.10,898828,33,19931,-74
2020-08-20 17:12:33,29.75,29.75,29.75,36.48,897189,33,20007,-74
2020-08-20 17:13:26,29.69,29.69,29.69,35.86,895723,33,19998,-74
2020-08-20 17:14:18,29.76,29.76,29.76,35.40,897051,33,19932,-73
2020-08-20 17:15:11,29.73,29.73,29.73,34.92,898739,33,19931,-73
2020-08-20 17:16:03,29.75,29.75,29.75,35.09,895566,33,19975,-73
2020-08-20 17:16:56,29.77,29.77,29.77,35.46,896891,33,19931,-74
2020-08-20 17:17:51,29.72,29.72,29.72,36.09,900331,32,19966,-74
2020-08-20 17:18:44,29.78,29.78,29.78,36.12,895478,33,19967,-73
2020-08-20 17:19:35,29.51,29.51,29.51,37.17,892409,33,20015,-74
2020-08-20 17:20:29,29.42,29.42,29.42,36.57,892339,33,19979,-73
2020-08-20 17:21:21,29.24,29.24,29.24,36.90,895479,33,20347,-73
2020-08-20 17:22:14,29.30,29.30,29.30,37.38,895726,33,20044,-74
2020-08-20 17:23:04,29.39,29.39,29.39,36.92,894156,33,20337,-73
2020-08-20 17:23:57,29.48,29.48,29.48,36.77,897118,33,19932,-74
2020-08-20 17:24:50,29.48,29.48,29.48,36.65,900189,32,20026,-73
2020-08-20 17:25:42,29.61,29.61,29.61,36.40,898749,33,19931,-74
2020-08-20 17:26:34,29.68,29.68,29.68,35.94,895342,33,19931,-73
2020-08-20 17:27:28,29.73,29.73,29.73,35.75,895558,33,19943,-73
2020-08-20 17:28:20,29.93,29.93,29.93,35.50,897349,33,19932,-73
2020-08-20 17:29:10,29.94,29.94,29.94,35.48,900433,32,19931,-74
2020-08-20 17:29:51,29.95,29.95,29.95,35.60,898340,33,19969,-74
2020-08-20 17:30:44,29.96,29.96,29.96,35.55,892698,33,19940,-74
2020-08-20 17:31:39,29.88,29.88,29.88,35.91,892886,33,20280,-74
2020-08-20 17:32:31,29.82,29.82,29.82,36.10,899434,32,20374,-74
2020-08-20 17:33:27,29.67,29.67,29.67,36.51,898758,33,19935,-74
2020-08-20 17:34:19,29.56,29.56,29.56,36.90,898756,33,19947,-74
2020-08-20 17:35:12,29.46,29.46,29.46,37.09,895559,33,19948,-74
2020-08-20 17:36:04,29.19,29.19,29.19,38.12,893972,33,19947,-74
2020-08-20 17:36:58,29.00,29.00,29.00,38.20,897144,33,20281,-74
2020-08-20 17:37:51,28.95,28.95,28.95,38.37,896689,33,20354,-74
2020-08-20 17:38:42,28.78,28.78,28.78,39.35,898621,33,19931,-73
2020-08-20 17:39:34,28.76,28.76,28.76,38.86,897211,33,20254,-74
2020-08-20 17:40:26,28.65,28.65,28.65,39.18,898690,33,19946,-73
2020-08-20 17:41:20,28.53,28.53,28.53,39.65,893915,33,20410,-73
2020-08-20 17:42:12,28.41,28.41,28.41,39.79,892683,33,20279,-74
2020-08-20 17:43:03,28.34,28.34,28.34,40.17,895879,33,20323,-74
2020-08-20 17:43:56,28.26,28.26,28.26,40.50,900005,32,19958,-74
2020-08-20 17:44:49,28.22,28.22,28.22,40.80,901995,32,19935,-74
2020-08-20 17:45:41,28.00,28.00,28.00,41.58,901714,33,19969,-74
2020-08-20 17:46:35,27.89,27.89,27.89,41.62,898466,33,19931,-73
2020-08-20 17:47:29,27.86,27.86,27.86,41.61,895777,33,19931,-74
2020-08-20 17:48:19,27.76,27.76,27.76,42.22,897876,32,20294,-74
2020-08-20 17:49:11,27.66,27.66,27.66,41.95,903403,32,19957,-75
2020-08-20 17:50:03,27.62,27.62,27.62,42.30,901723,32,19931,-74
2020-08-20 17:50:57,27.49,27.49,27.49,42.75,900497,32,20360,-73
2020-08-20 17:51:51,27.45,27.45,27.45,42.83,900434,32,19974,-74
2020-08-20 17:52:22,27.42,27.42,27.42,43.25,901889,32,19931,-74
2020-08-20 17:53:13,27.40,27.40,27.40,43.10,898759,33,19958,-74
2020-08-20 17:54:06,27.28,27.28,27.28,43.32,898663,33,19936,-74
2020-08-20 17:54:56,27.22,27.22,27.22,43.44,898694,33,19947,-74
2020-08-20 17:55:51,27.11,27.11,27.11,43.92,900099,32,19931,-74
2020-08-20 17:56:31,27.09,27.09,27.09,44.00,901934,32,19991,-74
2020-08-20 17:57:24,27.04,27.04,27.04,44.00,898742,33,19940,-75
2020-08-20 17:58:15,27.07,27.07,27.07,43.96,898765,33,19986,-74
2020-08-20 17:59:08,26.94,26.94,26.94,44.74,897041,33,19931,-74
2020-08-20 18:00:00,26.93,26.93,26.93,44.20,898719,33,19946,-74
2020-08-20 18:00:40,26.88,26.88,26.88,44.46,900050,32,20249,-74
2020-08-20 18:01:33,26.76,26.76,26.76,44.93,895827,33,19939,-74
2020-08-20 18:02:26,26.70,26.70,26.70,44.99,895672,33,19951,-74
2020-08-20 18:03:21,26.61,26.61,26.61,44.96,899159,32,19946,-74
2020-08-20 18:04:14,26.59,26.59,26.59,44.97,902089,32,19959,-74
2020-08-20 18:05:07,26.58,26.58,26.58,45.20,895126,33,19946,-74
2020-08-20 18:05:59,26.51,26.51,26.51,45.33,895616,33,19943,-74
2020-08-20 18:06:51,26.47,26.47,26.47,45.64,898620,32,19982,-74
2020-08-20 18:07:45,26.48,26.48,26.48,45.46,902000,32,19943,-74
2020-08-20 18:08:37,26.37,26.37,26.37,46.02,898482,33,20022,-74
2020-08-20 18:09:29,26.37,26.37,26.37,45.70,898614,33,20250,-75
2020-08-20 18:10:22,26.32,26.32,26.32,45.93,898611,33,19943,-74
2020-08-20 18:11:15,26.26,26.26,26.26,46.09,900243,32,19944,-74
2020-08-20 18:12:08,26.18,26.18,26.18,46.22,901578,32,19989,-74
2020-08-20 18:13:00,26.11,26.11,26.11,46.57,901829,32,19935,-74
2020-08-20 18:13:40,26.08,26.08,26.08,46.49,901887,32,19951,-74
2020-08-20 18:14:33,26.08,26.08,26.08,46.59,895355,33,19955,-74
2020-08-20 18:15:24,26.01,26.01,26.01,46.99,895340,33,20346,-74
2020-08-20 18:16:15,25.99,25.99,25.99,47.19,898352,32,20317,-74
2020-08-20 18:17:07,25.95,25.95,25.95,47.15,898763,33,19939,-74
2020-08-20 18:18:00,25.89,25.89,25.89,47.42,898568,33,19987,-74
2020-08-20 18:18:54,25.90,25.90,25.90,47.33,900199,32,20306,-74
2020-08-20 18:19:48,25.87,25.87,25.87,47.21,902073,32,19978,-74
2020-08-20 18:20:43,25.83,25.83,25.83,47.37,898603,33,19947,-74
2020-08-20 18:21:35,25.78,25.78,25.78,47.76,898603,33,20370,-74
2020-08-20 18:22:28,25.72,25.72,25.72,47.79,898514,33,20042,-74
2020-08-20 18:23:21,25.73,25.73,25.73,47.84,900330,32,19935,-74
2020-08-20 18:24:15,25.72,25.72,25.72,47.86,901503,33,19947,-73
2020-08-20 18:25:07,25.65,25.65,25.65,48.05,898340,33,20309,-74
2020-08-20 18:26:00,25.62,25.62,25.62,48.27,895622,33,19928,-75
2020-08-20 18:26:54,25.60,25.60,25.60,48.40,896919,33,19982,-74
2020-08-20 18:27:34,25.57,25.57,25.57,48.52,898565,33,19931,-74
2020-08-20 18:28:25,25.55,25.55,25.55,48.49,896018,33,19935,-74
2020-08-20 18:29:16,25.53,25.53,25.53,48.62,898565,33,20360,-74
2020-08-20 18:30:07,25.49,25.49,25.49,48.76,893577,33,20319,-74
2020-08-20 18:30:39,25.49,25.49,25.49,48.60,895575,33,19931,-74
2020-08-20 18:31:32,25.43,25.43,25.43,48.84,895433,33,19987,-74
2020-08-20 18:32:23,25.41,25.41,25.41,48.90,892182,33,19947,-74
2020-08-20 18:33:14,25.33,25.33,25.33,49.00,893825,33,19935,-74
2020-08-20 18:34:06,25.28,25.28,25.28,49.18,890577,33,20351,-74
2020-08-20 18:34:59,25.23,25.23,25.23,49.19,890712,33,20339,-74
2020-08-20 18:35:55,25.22,25.22,25.22,49.33,895435,33,19932,-74
2020-08-20 18:36:49,25.21,25.21,25.21,49.66,894389,33,19999,-74
2020-08-20 18:37:42,25.19,25.19,25.19,49.79,895563,33,19979,-73
2020-08-20 18:38:22,25.15,25.15,25.15,49.89,896965,33,19939,-74
2020-08-20 18:39:14,25.08,25.08,25.08,50.16,892646,33,20015,-74
2020-08-20 18:40:06,25.06,25.06,25.06,50.20,892500,33,19936,-74
2020-08-20 18:40:47,25.04,25.04,25.04,50.22,895264,33,20178,-74
2020-08-20 18:41:39,25.02,25.02,25.02,50.12,895576,33,20314,-74
2020-08-20 18:42:32,25.02,25.02,25.02,50.20,895411,33,20035,-73
2020-08-20 18:43:23,25.02,25.02,25.02,50.20,896960,33,20255,-74
2020-08-20 18:44:15,24.95,24.95,24.95,50.59,899861,32,20399,-74
2020-08-20 18:45:08,24.96,24.96,24.96,50.76,895069,33,19944,-74
2020-08-20 18:46:01,24.93,24.93,24.93,50.80,894992,33,19983,-74
2020-08-20 18:46:42,24.89,24.89,24.89,50.74,895447,33,19936,-74
2020-08-20 18:47:37,24.85,24.85,24.85,50.93,889774,33,20327,-74
2020-08-20 18:48:28,24.80,24.80,24.80,50.97,887597,33,19943,-74
2020-08-20 18:49:19,24.81,24.81,24.81,51.00,892402,33,19936,-74
2020-08-20 18:50:10,24.75,24.75,24.75,51.23,893248,33,19931,-74
2020-08-20 18:50:50,24.77,24.77,24.77,51.14,895449,33,20318,-74
2020-08-20 18:51:43,24.72,24.72,24.72,51.30,892436,33,20314,-74
2020-08-20 18:52:34,24.71,24.71,24.71,51.46,892240,33,19932,-73
2020-08-20 18:53:26,24.71,24.71,24.71,51.47,895332,33,20357,-74
2020-08-20 18:54:20,24.64,24.64,24.64,51.73,895336,33,20309,-74
2020-08-20 18:55:13,24.66,24.66,24.66,51.71,895391,33,19947,-74
2020-08-20 18:56:06,24.57,24.57,24.57,51.98,892442,33,19962,-75
2020-08-20 18:56:58,24.57,24.57,24.57,51.96,893991,33,19959,-74
2020-08-20 18:57:39,24.54,24.54,24.54,52.22,895444,33,19971,-74
2020-08-20 18:58:31,24.51,24.51,24.51,52.38,892457,33,20282,-74
2020-08-20 18:59:23,24.52,24.52,24.52,52.36,892487,33,20245,-75
2020-08-20 19:00:16,24.48,24.48,24.48,52.56,893787,33,20274,-74
2020-08-20 19:01:08,24.46,24.46,24.46,52.50,895589,33,20322,-74
2020-08-20 19:02:02,24.43,24.43,24.43,52.65,897160,33,20319,-74
2020-08-20 19:02:56,24.36,24.36,24.36,52.96,895341,33,20295,-74
2020-08-20 19:03:28,24.35,24.35,24.35,53.08,895364,33,19932,-74
2020-08-20 19:04:21,24.32,24.32,24.32,53.05,895457,33,19994,-74
2020-08-20 19:05:12,24.32,24.32,24.32,53.15,898863,33,19942,-74
2020-08-20 19:05:53,24.28,24.28,24.28,53.11,895512,33,19946,-74
2020-08-20 19:06:45,24.23,24.23,24.23,53.20,892294,33,19931,-74
2020-08-20 19:07:38,24.21,24.21,24.21,53.38,892584,33,20404,-74
2020-08-20 19:08:29,24.20,24.20,24.20,53.48,893576,33,19955,-74
2020-08-20 19:09:09,24.16,24.16,24.16,53.52,895296,33,19928,-74
2020-08-20 19:09:40,24.14,24.14,24.14,53.71,895402,33,20050,-74
2020-08-20 19:10:33,24.12,24.12,24.12,53.84,892393,33,19970,-74
2020-08-20 19:11:13,24.12,24.12,24.12,53.76,892405,33,20252,-74
2020-08-20 19:12:07,24.07,24.07,24.07,53.91,895819,33,19932,-74
2020-08-20 19:13:10,24.06,24.06,24.06,53.95,895540,33,19966,-74
2020-08-20 19:14:01,24.04,24.04,24.04,53.97,895224,33,19947,-74
2020-08-20 19:14:56,24.00,24.00,24.00,53.97,895283,33,19970,-74
2020-08-20 19:15:47,23.98,23.98,23.98,54.16,897041,33,20298,-74
2020-08-20 19:16:37,23.94,23.94,23.94,54.15,897994,33,19943,-74
2020-08-20 19:17:31,23.90,23.90,23.90,54.34,895338,33,20354,-74
2020-08-20 19:18:23,23.89,23.89,23.89,54.36,892143,33,20382,-74
2020-08-20 19:19:14,23.86,23.86,23.86,54.49,893869,33,20049,-74
2020-08-20 19:20:08,23.76,23.76,23.76,55.06,893478,33,20323,-74
2020-08-20 19:21:01,23.75,23.75,23.75,55.03,892276,33,19946,-74
2020-08-20 19:21:53,23.68,23.68,23.68,55.12,893765,33,20276,-74
2020-08-20 19:22:44,23.56,23.56,23.56,55.56,895181,33,20406,-73
2020-08-20 19:23:38,23.59,23.59,23.59,55.44,896519,33,19987,-74
2020-08-20 19:24:30,23.60,23.60,23.60,55.49,898651,33,19932,-74
2020-08-20 19:25:21,23.55,23.55,23.55,55.73,898775,33,19932,-75
2020-08-20 19:26:13,23.51,23.51,23.51,55.91,898910,33,20224,-74
2020-08-20 19:27:07,23.40,23.40,23.40,56.41,898758,33,19935,-74
2020-08-20 19:28:00,23.42,23.42,23.42,56.39,894959,33,20097,-74
2020-08-20 19:28:52,23.37,23.37,23.37,56.45,895302,33,20022,-74
2020-08-20 19:29:46,23.31,23.31,23.31,56.76,895533,33,19982,-75
2020-08-20 19:30:40,23.34,23.34,23.34,56.75,895252,33,20334,-73
2020-08-20 19:31:32,23.25,23.25,23.25,57.31,896942,33,19932,-74
2020-08-20 19:32:25,23.20,23.20,23.20,57.71,895442,33,19990,-74
2020-08-20 19:33:17,23.17,23.17,23.17,57.84,895447,33,19947,-74
2020-08-20 19:34:08,23.14,23.14,23.14,57.85,892296,33,19996,-74
2020-08-20 19:34:59,23.12,23.12,23.12,57.81,892212,33,19932,-74
2020-08-20 19:35:53,23.07,23.07,23.07,57.69,894557,33,20270,-74
2020-08-20 19:36:47,23.00,23.00,23.00,57.99,898358,33,19995,-74
2020-08-20 19:37:40,23.05,23.05,23.05,57.90,895370,33,19966,-73
2020-08-20 19:38:33,22.96,22.96,22.96,58.67,895259,33,19954,-73
2020-08-20 19:39:26,22.92,22.92,22.92,58.23,895219,33,19936,-74
2020-08-20 19:40:18,22.92,22.92,22.92,58.35,889201,33,19979,-74
2020-08-20 19:41:10,22.91,22.91,22.91,58.33,890787,33,19940,-74
2020-08-20 19:42:03,22.85,22.85,22.85,58.78,894881,33,19976,-74
2020-08-20 19:42:56,22.79,22.79,22.79,59.03,898083,33,19931,-74
2020-08-20 19:43:36,22.82,22.82,22.82,58.92,898428,33,20013,-74
2020-08-20 19:44:28,22.83,22.83,22.83,58.76,892236,33,19943,-74
2020-08-20 19:45:20,22.80,22.80,22.80,58.79,892453,33,19987,-74
2020-08-20 19:46:12,22.76,22.76,22.76,58.93,894789,33,19944,-74
2020-08-20 19:47:04,22.74,22.74,22.74,59.19,898663,33,19932,-74
2020-08-20 19:47:57,22.74,22.74,22.74,59.08,895352,33,20380,-73
2020-08-20 19:48:50,22.70,22.70,22.70,59.28,895276,33,19972,-74
2020-08-20 19:49:43,22.66,22.66,22.66,59.43,895034,33,19941,-74
2020-08-20 19:50:36,22.69,22.69,22.69,59.41,895272,33,20311,-73
2020-08-20 19:51:16,22.65,22.65,22.65,59.53,897051,33,19932,-74
2020-08-20 19:52:09,22.59,22.59,22.59,59.70,895328,33,20406,-74
2020-08-20 19:53:02,22.58,22.58,22.58,59.90,895344,33,19955,-74
2020-08-20 19:53:55,22.54,22.54,22.54,60.07,896988,33,19954,-74
2020-08-20 19:54:49,22.53,22.53,22.53,60.11,898620,33,19946,-74
2020-08-20 19:55:42,22.50,22.50,22.50,60.21,898738,33,19983,-74
2020-08-20 19:56:35,22.49,22.49,22.49,60.29,895261,33,20322,-74
2020-08-20 19:57:27,22.46,22.46,22.46,60.55,895177,33,19991,-74
2020-08-20 19:58:20,22.42,22.42,22.42,60.80,895422,33,20004,-74
2020-08-20 19:58:52,22.41,22.41,22.41,60.75,895116,33,19939,-74
2020-08-20 19:59:45,22.42,22.42,22.42,60.80,895335,33,19931,-74
2020-08-20 20:00:38,22.40,22.40,22.40,60.85,897970,33,19947,-74
2020-08-20 20:01:29,22.38,22.38,22.38,60.89,898932,33,19991,-75
2020-08-20 20:02:21,22.35,22.35,22.35,60.91,899173,33,19932,-74
2020-08-20 20:03:13,22.37,22.37,22.37,60.92,899144,33,20338,-74
2020-08-20 20:04:07,22.33,22.33,22.33,61.13,895854,33,19955,-73
2020-08-20 20:05:01,22.29,22.29,22.29,61.26,892704,33,20285,-74
2020-08-20 20:05:53,22.25,22.25,22.25,61.38,894437,33,20330,-74
2020-08-20 20:06:48,22.22,22.22,22.22,61.46,895704,33,20002,-73
2020-08-20 20:07:41,22.19,22.19,22.19,61.80,895634,33,19932,-73
2020-08-20 20:08:36,22.15,22.15,22.15,61.92,897616,33,20358,-74
2020-08-20 20:09:28,22.14,22.14,22.14,62.02,899324,33,19995,-74
2020-08-20 20:10:21,22.12,22.12,22.12,62.24,895876,33,20285,-73
2020-08-20 20:11:12,22.11,22.11,22.11,62.31,892841,33,19943,-74
2020-08-20 20:11:52,22.11,22.11,22.11,62.31,894348,33,19967,-74
2020-08-20 20:12:45,22.14,22.14,22.14,62.19,892773,33,19932,-73
2020-08-20 20:13:38,22.12,22.12,22.12,62.35,895882,33,19943,-74
2020-08-20 20:14:31,22.08,22.08,22.08,62.53,897671,33,19982,-73
2020-08-20 20:15:25,22.05,22.05,22.05,62.86,898874,33,19944,-74
2020-08-20 20:16:17,22.02,22.02,22.02,62.85,895899,33,19932,-74
2020-08-20 20:17:10,22.03,22.03,22.03,62.82,895932,33,19954,-74
2020-08-20 20:18:03,21.99,21.99,21.99,63.04,895815,33,20345,-73
2020-08-20 20:18:57,21.96,21.96,21.96,63.16,896830,33,20006,-75
2020-08-20 20:19:50,21.94,21.94,21.94,63.13,898997,33,19934,-74
2020-08-20 20:20:30,21.88,21.88,21.88,63.21,899067,33,19982,-74
2020-08-20 20:21:10,21.85,21.85,21.85,63.29,895884,33,19982,-74
2020-08-20 20:22:02,21.82,21.82,21.82,63.44,892839,33,20297,-74
2020-08-20 20:22:55,21.82,21.82,21.82,63.44,893096,33,19966,-73
2020-08-20 20:23:47,21.78,21.78,21.78,63.53,894240,33,20343,-73
2020-08-20 20:24:41,21.75,21.75,21.75,63.70,895833,33,19946,-73
2020-08-20 20:25:35,21.75,21.75,21.75,63.72,894530,33,19946,-73
2020-08-20 20:26:28,21.71,21.71,21.71,63.84,898838,33,19970,-73
2020-08-20 20:27:20,21.67,21.67,21.67,63.99,899027,33,20326,-74
2020-08-20 20:28:13,21.65,21.65,21.65,64.15,895778,33,19935,-74
2020-08-20 20:29:05,21.62,21.62,21.62,64.19,895583,33,20014,-74
2020-08-20 20:29:58,21.57,21.57,21.57,64.42,894132,33,19939,-74
2020-08-20 20:30:29,21.55,21.55,21.55,64.62,892672,33,19943,-74
2020-08-20 20:31:10,21.58,21.58,21.58,64.56,892874,33,20007,-74
2020-08-20 20:32:03,21.61,21.61,21.61,64.49,889655,33,19942,-74
2020-08-20 20:32:54,21.59,21.59,21.59,64.50,892803,33,19944,-74
2020-08-20 20:33:34,21.57,21.57,21.57,64.61,894069,33,19971,-73
2020-08-20 20:34:27,21.56,21.56,21.56,64.68,892742,33,19991,-74
2020-08-20 20:35:20,21.52,21.52,21.52,65.09,890086,33,19948,-74
2020-08-20 20:36:12,21.53,21.53,21.53,65.11,891307,33,19955,-74
2020-08-20 20:37:04,21.51,21.51,21.51,65.30,889715,33,20031,-74
2020-08-20 20:37:58,21.51,21.51,21.51,65.48,892545,33,19932,-74
2020-08-20 20:38:50,21.50,21.50,21.50,65.76,894306,33,20286,-73
2020-08-20 20:39:30,21.48,21.48,21.48,65.83,892697,33,19982,-74
2020-08-20 20:40:23,21.44,21.44,21.44,66.03,889793,33,20284,-73
2020-08-20 20:41:04,21.43,21.43,21.43,66.22,892686,33,19942,-74
2020-08-20 20:41:58,21.38,21.38,21.38,66.43,892772,33,20244,-74
2020-08-20 20:42:51,21.35,21.35,21.35,66.54,892346,33,20268,-74
2020-08-20 20:43:45,21.38,21.38,21.38,66.43,894288,33,19955,-74
2020-08-20 20:44:38,21.34,21.34,21.34,66.30,892863,33,20007,-74
2020-08-20 20:45:30,21.35,21.35,21.35,66.56,894347,33,19956,-74
2020-08-20 20:46:23,21.31,21.31,21.31,66.81,897248,33,19935,-74
2020-08-20 20:47:16,21.32,21.32,21.32,66.74,897497,33,19951,-74
2020-08-20 20:48:09,21.28,21.28,21.28,66.70,895860,33,20355,-74
2020-08-20 20:49:04,21.27,21.27,21.27,67.02,897668,33,19972,-75
2020-08-20 20:49:56,21.27,21.27,21.27,66.99,899219,33,19985,-74
2020-08-20 20:50:49,21.26,21.26,21.26,67.01,898829,33,19982,-73
2020-08-20 20:51:30,21.21,21.21,21.21,67.25,899286,33,19950,-74
2020-08-20 20:52:22,21.22,21.22,21.22,67.20,892412,33,19946,-74
2020-08-20 20:53:14,21.20,21.20,21.20,67.21,892963,33,19948,-74
2020-08-20 20:54:07,21.21,21.21,21.21,67.08,895396,33,19940,-75
2020-08-20 20:55:00,21.21,21.21,21.21,66.71,898832,33,19943,-73
2020-08-20 20:55:53,21.16,21.16,21.16,66.75,895486,33,19936,-74
2020-08-20 20:56:45,21.17,21.17,21.17,66.83,895830,33,19932,-73
2020-08-20 20:57:26,21.16,21.16,21.16,66.87,897351,33,19966,-73
2020-08-20 20:58:18,21.18,21.18,21.18,66.87,895440,33,19987,-74
2020-08-20 20:59:10,21.19,21.19,21.19,66.76,892727,33,19958,-74
2020-08-20 21:00:02,21.13,21.13,21.13,66.79,892473,33,19955,-73
2020-08-20 21:00:56,21.15,21.15,21.15,66.85,895450,33,19932,-73
2020-08-20 21:01:48,21.12,21.12,21.12,67.28,895374,33,20311,-74
2020-08-20 21:02:43,21.13,21.13,21.13,67.30,895577,33,19935,-73
2020-08-20 21:03:36,21.10,21.10,21.10,67.45,894166,33,19988,-74
2020-08-20 21:04:28,21.11,21.11,21.11,67.45,893851,33,19954,-73
2020-08-20 21:05:20,21.16,21.16,21.16,67.30,897107,33,19963,-73
2020-08-20 21:06:12,21.15,21.15,21.15,67.18,895642,33,19966,-73
2020-08-20 21:06:53,21.13,21.13,21.13,67.34,891338,33,19979,-73
2020-08-20 21:07:47,21.10,21.10,21.10,67.76,892973,33,19962,-72
2020-08-20 21:08:39,21.08,21.08,21.08,67.95,895976,33,20294,-72
2020-08-20 21:09:31,21.05,21.05,21.05,67.89,898889,33,20323,-73
2020-08-20 21:10:23,21.06,21.06,21.06,67.96,895412,33,19953,-72
2020-08-20 21:11:14,21.00,21.00,21.00,67.97,895735,33,19936,-73
2020-08-20 21:12:07,20.94,20.94,20.94,68.07,893925,33,19940,-73
2020-08-20 21:13:00,20.99,20.99,20.99,67.96,889592,33,19936,-73
2020-08-20 21:13:59,20.99,20.99,20.99,68.00,891113,33,20311,-73
2020-08-20 21:14:51,21.00,21.00,21.00,67.90,897100,33,19943,-73
2020-08-20 21:15:32,21.00,21.00,21.00,67.83,899131,33,19932,-73
2020-08-20 21:16:24,21.01,21.01,21.01,67.92,895717,33,19955,-73
2020-08-20 21:17:17,21.01,21.01,21.01,67.79,892587,33,19944,-73
2020-08-20 21:18:08,21.03,21.03,21.03,67.78,894218,33,19932,-74
2020-08-20 21:19:01,21.04,21.04,21.04,67.66,890502,33,19936,-73
2020-08-20 21:19:54,21.06,21.06,21.06,67.57,892699,33,19959,-73
2020-08-20 21:20:47,21.04,21.04,21.04,67.68,895793,33,20338,-73
2020-08-20 21:21:39,21.08,21.08,21.08,67.43,895837,33,19970,-74
2020-08-20 21:22:31,21.08,21.08,21.08,67.43,892513,33,19944,-73
2020-08-20 21:23:23,21.08,21.08,21.08,67.47,894082,33,19966,-73
2020-08-20 21:24:15,21.10,21.10,21.10,67.66,893525,33,19958,-73
2020-08-20 21:25:08,21.10,21.10,21.10,67.50,892722,33,19935,-73
2020-08-20 21:26:03,21.12,21.12,21.12,67.55,894041,33,20030,-73
2020-08-20 21:26:57,21.12,21.12,21.12,67.63,895631,33,19958,-73
2020-08-20 21:27:51,21.11,21.11,21.11,68.05,894278,33,20269,-73
2020-08-20 21:28:46,21.11,21.11,21.11,68.02,895438,33,19940,-73
2020-08-20 21:29:38,21.10,21.10,21.10,67.91,897300,33,19943,-73
2020-08-20 21:30:31,21.12,21.12,21.12,67.93,893494,33,19931,-73
2020-08-20 21:31:26,21.08,21.08,21.08,67.94,894054,33,20303,-73
2020-08-20 21:32:19,21.06,21.06,21.06,68.15,897610,33,19951,-73
2020-08-20 21:33:12,21.04,21.04,21.04,68.26,899106,33,20306,-73
2020-08-20 21:34:04,21.04,21.04,21.04,68.20,895710,33,19959,-74
2020-08-20 21:34:57,20.99,20.99,20.99,68.21,892536,33,19954,-74
2020-08-20 21:35:50,20.96,20.96,20.96,68.51,894169,33,20298,-74
2020-08-20 21:36:43,20.94,20.94,20.94,69.00,894097,33,19936,-73
2020-08-20 21:37:13,20.95,20.95,20.95,68.99,894268,33,19954,-73
2020-08-20 21:38:06,20.93,20.93,20.93,69.02,892163,33,19963,-73
2020-08-20 21:39:00,20.94,20.94,20.94,68.68,895608,33,19982,-74
2020-08-20 21:39:52,20.94,20.94,20.94,68.43,895620,33,20022,-73
2020-08-20 21:40:32,20.91,20.91,20.91,68.61,892421,33,19959,-73
2020-08-20 21:41:24,20.90,20.90,20.90,68.54,892953,33,19975,-74
2020-08-20 21:42:17,20.89,20.89,20.89,68.53,895791,33,19943,-73
2020-08-20 21:43:09,20.89,20.89,20.89,68.60,895604,33,19959,-74
2020-08-20 21:44:02,20.86,20.86,20.86,68.69,894159,33,19959,-73
2020-08-20 21:44:58,20.82,20.82,20.82,69.11,893766,33,19986,-74
2020-08-20 21:45:51,20.80,20.80,20.80,69.45,894315,33,19988,-73
2020-08-20 21:46:45,20.79,20.79,20.79,69.13,895691,33,19943,-74
2020-08-20 21:47:39,20.75,20.75,20.75,69.59,894130,33,20449,-73
2020-08-20 21:48:31,20.76,20.76,20.76,69.75,895509,33,19950,-73
2020-08-20 21:49:22,20.78,20.78,20.78,69.95,897459,33,20027,-73
2020-08-20 21:50:13,20.76,20.76,20.76,70.21,896929,33,19962,-73
2020-08-20 21:51:06,20.76,20.76,20.76,70.41,895493,33,19932,-74
2020-08-20 21:52:01,20.70,20.70,20.70,70.61,893551,33,19936,-73
2020-08-20 21:52:53,20.67,20.67,20.67,70.38,897133,33,19931,-73
2020-08-20 21:53:46,20.68,20.68,20.68,70.13,900426,32,20360,-73
2020-08-20 21:54:40,20.64,20.64,20.64,69.80,898698,33,19935,-73
2020-08-20 21:55:33,20.61,20.61,20.61,70.04,898385,33,19946,-74
2020-08-20 21:56:25,20.57,20.57,20.57,70.14,898692,33,20371,-73
2020-08-20 21:57:16,20.55,20.55,20.55,70.23,895531,33,20006,-73
2020-08-20 21:58:09,20.55,20.55,20.55,70.21,896974,33,19932,-73
2020-08-20 21:59:00,20.58,20.58,20.58,70.33,900018,32,20320,-73
2020-08-20 21:59:52,20.56,20.56,20.56,70.22,898506,33,19949,-74
2020-08-20 22:00:45,20.59,20.59,20.59,69.95,898436,33,19932,-73
2020-08-20 22:01:38,20.54,20.54,20.54,70.50,898389,33,19930,-74
2020-08-20 22:02:31,20.54,20.54,20.54,70.72,898488,33,20310,-74
2020-08-20 22:03:22,20.49,20.49,20.49,70.88,896951,33,19951,-73
2020-08-20 22:04:18,20.50,20.50,20.50,70.75,895498,33,19942,-74
2020-08-20 22:04:49,20.47,20.47,20.47,70.69,894051,33,19932,-73
2020-08-20 22:05:29,20.46,20.46,20.46,71.00,892622,33,19931,-73
2020-08-20 22:06:21,20.44,20.44,20.44,70.92,889406,33,19955,-73
2020-08-20 22:07:14,20.42,20.42,20.42,70.98,892561,33,19932,-73
2020-08-20 22:08:07,20.40,20.40,20.40,71.09,897066,32,19952,-73
2020-08-20 22:08:59,20.36,20.36,20.36,71.22,901888,32,19985,-73
2020-08-20 22:09:52,20.34,20.34,20.34,71.24,895497,33,20340,-73
2020-08-20 22:10:47,20.34,20.34,20.34,71.29,895521,33,19947,-73
2020-08-20 22:11:41,20.27,20.27,20.27,71.59,897372,33,19931,-73
2020-08-20 22:12:35,20.21,20.21,20.21,71.93,900622,32,19947,-73
2020-08-20 22:13:28,20.21,20.21,20.21,72.09,895536,33,19992,-73
2020-08-20 22:14:21,20.22,20.22,20.22,72.23,895614,33,19949,-73
2020-08-20 22:15:14,20.15,20.15,20.15,72.62,893988,33,19936,-74
2020-08-20 22:16:06,20.16,20.16,20.16,73.00,897203,33,19982,-74
2020-08-20 22:16:59,20.14,20.14,20.14,73.73,896520,33,19942,-74
2020-08-20 22:17:54,20.13,20.13,20.13,74.18,892401,33,19946,-73
2020-08-20 22:18:26,20.08,20.08,20.08,75.02,893973,33,20377,-74
2020-08-20 22:19:17,20.03,20.03,20.03,75.32,895589,33,19952,-74
2020-08-20 22:20:08,20.00,20.00,20.00,75.61,898519,33,19965,-74
2020-08-20 22:21:02,19.98,19.98,19.98,75.50,898187,33,19943,-74
2020-08-20 22:21:55,19.93,19.93,19.93,75.65,900260,32,19954,-74
2020-08-20 22:22:48,19.91,19.91,19.91,75.98,894988,33,19932,-73
2020-08-20 22:23:43,19.92,19.92,19.92,76.09,895383,33,19962,-73
2020-08-20 22:24:24,19.87,19.87,19.87,76.29,896929,33,19959,-73
2020-08-20 22:25:17,19.87,19.87,19.87,76.21,898978,32,19995,-73
2020-08-20 22:26:08,19.87,19.87,19.87,76.17,895385,33,20263,-73
2020-08-20 22:27:02,19.84,19.84,19.84,76.12,892387,33,19991,-74
2020-08-20 22:27:54,19.88,19.88,19.88,76.13,895228,33,19946,-73
2020-08-20 22:28:47,19.85,19.85,19.85,75.99,896747,33,19966,-73
2020-08-20 22:29:38,19.82,19.82,19.82,76.04,895445,33,19928,-73
2020-08-20 22:30:31,19.80,19.80,19.80,76.08,896711,33,19932,-73
2020-08-20 22:31:25,19.78,19.78,19.78,76.12,896893,33,19944,-74
2020-08-20 22:32:19,19.77,19.77,19.77,76.20,898487,33,19943,-73
2020-08-20 22:33:10,19.70,19.70,19.70,76.41,898496,33,19932,-73
2020-08-20 22:34:04,19.69,19.69,19.69,76.49,896835,33,19932,-73
2020-08-20 22:34:56,19.69,19.69,19.69,76.45,898550,33,19979,-73
2020-08-20 22:35:49,19.73,19.73,19.73,75.89,900316,32,20295,-74
2020-08-20 22:36:40,19.74,19.74,19.74,75.49,895001,33,19970,-73
2020-08-20 22:37:34,19.74,19.74,19.74,75.36,895022,33,19942,-73
2020-08-20 22:38:27,19.75,19.75,19.75,75.21,895462,33,19991,-73
2020-08-20 22:39:20,19.76,19.76,19.76,75.11,897207,33,19987,-74
2020-08-20 22:40:12,19.76,19.76,19.76,75.17,900260,32,20017,-74
2020-08-20 22:41:05,19.75,19.75,19.75,75.27,901990,32,19968,-73
2020-08-20 22:42:00,19.76,19.76,19.76,75.03,902048,32,19950,-74
2020-08-20 22:42:52,19.69,19.69,19.69,75.50,895429,33,19943,-73
2020-08-20 22:43:46,19.69,19.69,19.69,75.83,895485,33,20024,-74
2020-08-20 22:44:40,19.68,19.68,19.68,76.09,897063,33,19940,-73
2020-08-20 22:45:32,19.65,19.65,19.65,76.27,898185,33,20323,-74
2020-08-20 22:46:24,19.58,19.58,19.58,76.54,900114,32,20059,-73
2020-08-20 22:47:16,19.57,19.57,19.57,76.58,901958,32,19932,-74
2020-08-20 22:48:08,19.53,19.53,19.53,76.57,901975,32,20309,-73
2020-08-20 22:49:00,19.51,19.51,19.51,76.63,901852,32,20419,-73
2020-08-20 22:49:54,19.49,19.49,19.49,76.80,901981,32,20218,-74
2020-08-20 22:50:48,19.46,19.46,19.46,76.90,895291,33,19973,-73
2020-08-20 22:51:41,19.44,19.44,19.44,77.22,892497,33,19936,-73
2020-08-20 22:52:32,19.42,19.42,19.42,77.51,896793,33,19946,-73
2020-08-20 22:53:24,19.42,19.42,19.42,77.51,894006,33,19985,-74
2020-08-20 22:54:18,19.46,19.46,19.46,77.64,893837,33,19944,-74
2020-08-20 22:55:11,19.41,19.41,19.41,77.59,896727,33,20337,-74
2020-08-20 22:56:04,19.37,19.37,19.37,77.77,898663,33,19974,-73
2020-08-20 22:56:58,19.35,19.35,19.35,77.80,898580,33,19932,-73
2020-08-20 22:57:52,19.31,19.31,19.31,77.95,896665,33,19952,-73
2020-08-20 22:58:24,19.30,19.30,19.30,78.42,895371,33,19954,-73
2020-08-20 22:59:16,19.29,19.29,19.29,79.03,889352,33,19939,-73
2020-08-20 23:00:10,19.31,19.31,19.31,79.47,892356,33,20006,-73
2020-08-20 23:01:02,19.28,19.28,19.28,80.20,896737,33,19999,-74
2020-08-20 23:01:42,19.22,19.22,19.22,81.22,900051,32,19947,-73
2020-08-20 23:02:35,19.18,19.18,19.18,81.36,901509,32,19946,-73
2020-08-20 23:03:29,19.14,19.14,19.14,82.05,898528,33,19998,-73
2020-08-20 23:04:20,19.12,19.12,19.12,81.89,898495,33,19986,-73
2020-08-20 23:05:15,19.11,19.11,19.11,81.80,893771,33,19991,-73
2020-08-20 23:06:09,19.09,19.09,19.09,81.78,895414,33,19992,-74
2020-08-20 23:07:03,19.07,19.07,19.07,81.82,896906,33,19940,-73
2020-08-20 23:07:56,19.08,19.08,19.08,81.85,895405,33,19954,-73
2020-08-20 23:08:27,19.10,19.10,19.10,81.75,893767,33,20343,-73
2020-08-20 23:09:19,19.07,19.07,19.07,81.82,895419,33,19941,-73
2020-08-20 23:10:15,19.03,19.03,19.03,81.89,892266,33,19929,-73
2020-08-20 23:11:08,19.00,19.00,19.00,81.83,897346,33,19974,-74
2020-08-20 23:12:01,19.02,19.02,19.02,81.36,900327,32,19946,-74
2020-08-20 23:12:53,19.03,19.03,19.03,80.50,901484,32,20348,-73
2020-08-20 23:13:46,19.03,19.03,19.03,80.42,898435,33,19943,-73
2020-08-20 23:14:39,18.98,18.98,18.98,80.82,892204,33,20020,-73
2020-08-20 23:15:31,18.96,18.96,18.96,81.18,893975,33,20002,-73
2020-08-20 23:16:22,18.95,18.95,18.95,81.58,898267,32,19932,-73
2020-08-20 23:17:14,18.85,18.85,18.85,82.74,895406,33,19954,-74
2020-08-20 23:18:06,18.91,18.91,18.91,82.59,895383,33,19975,-73
2020-08-20 23:19:00,18.90,18.90,18.90,82.53,896650,33,19969,-73
2020-08-20 23:19:41,18.92,18.92,18.92,82.17,898406,33,19950,-73
2020-08-20 23:20:34,18.93,18.93,18.93,82.06,891827,33,19931,-74
2020-08-20 23:21:28,18.95,18.95,18.95,82.00,889436,33,20319,-74
2020-08-20 23:22:20,18.95,18.95,18.95,81.92,889473,33,19991,-73
2020-08-20 23:22:51,18.89,18.89,18.89,81.98,890777,33,20251,-73
2020-08-20 23:23:22,18.90,18.90,18.90,82.22,892357,33,19947,-73
2020-08-20 23:24:17,18.89,18.89,18.89,82.21,894759,33,19989,-74
2020-08-20 23:25:08,18.90,18.90,18.90,82.10,891848,33,19936,-73
2020-08-20 23:25:39,18.91,18.91,18.91,82.10,893768,33,20004,-73
2020-08-20 23:26:31,18.92,18.92,18.92,82.09,895260,33,19947,-73
2020-08-20 23:27:24,18.90,18.90,18.90,82.08,895523,33,19946,-74
2020-08-20 23:28:15,18.85,18.85,18.85,82.12,892357,33,19933,-73
2020-08-20 23:29:09,18.81,18.81,18.81,82.20,892454,33,19987,-73
2020-08-20 23:30:01,18.81,18.81,18.81,82.24,892271,33,19940,-74
2020-08-20 23:30:54,18.79,18.79,18.79,82.36,896970,33,19944,-73
2020-08-20 23:31:49,18.77,18.77,18.77,82.36,896729,33,19935,-73
2020-08-20 23:32:42,18.79,18.79,18.79,82.22,892217,33,20372,-73
2020-08-20 23:33:36,18.72,18.72,18.72,82.45,892407,33,19980,-74
2020-08-20 23:34:29,18.71,18.71,18.71,82.48,890622,33,20394,-73
2020-08-20 23:35:22,18.68,18.68,18.68,82.54,894091,33,19986,-74
2020-08-20 23:36:14,18.65,18.65,18.65,82.59,890036,33,19995,-73
2020-08-20 23:37:06,18.67,18.67,18.67,82.55,893773,33,19991,-74
2020-08-20 23:37:46,18.68,18.68,18.68,82.42,890581,33,19995,-74
2020-08-20 23:38:39,18.68,18.68,18.68,82.29,889009,33,19993,-73
2020-08-20 23:39:33,18.70,18.70,18.70,81.91,889254,33,19946,-73
2020-08-20 23:40:25,18.69,18.69,18.69,81.84,892460,33,19983,-74
2020-08-20 23:41:18,18.69,18.69,18.69,81.62,893813,33,19975,-74
2020-08-20 23:41:49,18.61,18.61,18.61,82.08,892242,33,19943,-74
2020-08-20 23:42:42,18.57,18.57,18.57,82.28,892332,33,19936,-73
2020-08-20 23:43:13,18.56,18.56,18.56,82.39,892265,33,19943,-73
2020-08-20 23:44:06,18.58,18.58,18.58,82.54,892260,33,20313,-74
2020-08-20 23:44:58,18.56,18.56,18.56,82.73,889456,33,19932,-74
2020-08-20 23:45:52,18.53,18.53,18.53,82.72,893744,33,19932,-73
2020-08-20 23:46:46,18.53,18.53,18.53,82.70,893791,33,20283,-74
2020-08-20 23:47:39,18.52,18.52,18.52,83.22,897132,33,19948,-73
2020-08-20 23:48:30,18.50,18.50,18.50,83.67,893285,33,20318,-73
2020-08-20 23:49:22,18.46,18.46,18.46,83.98,892269,33,19943,-73
2020-08-20 23:50:02,18.46,18.46,18.46,84.23,894428,33,19995,-74
2020-08-20 23:50:55,18.50,18.50,18.50,84.00,898417,33,20313,-74
2020-08-20 23:51:48,18.48,18.48,18.48,83.67,895307,33,19966,-73
2020-08-20 23:52:43,18.47,18.47,18.47,83.65,894970,33,20339,-73
2020-08-20 23:53:35,18.49,18.49,18.49,83.53,898788,33,19935,-73
2020-08-20 23:54:16,18.49,18.49,18.49,83.48,901368,33,19957,-73
2020-08-20 23:55:07,18.48,18.48,18.48,83.38,901139,33,19977,-74
2020-08-20 23:56:00,18.47,18.47,18.47,83.50,898367,33,19947,-74
2020-08-20 23:56:52,18.49,18.49,18.49,83.31,898196,33,19931,-73
2020-08-20 23:57:45,18.44,18.44,18.44,83.28,898395,33,19948,-73
2020-08-20 23:58:41,18.41,18.41,18.41,83.46,898378,33,19958,-73
2020-08-20 23:59:34,18.41,18.41,18.41,83.71,893431,33,19947,-74