2020-08-20 00:00:08,15.16,15.16,15.16,100.00,889304,33,19946,-72
2020-08-20 00:01:01,15.13,15.13,15.13,100.00,888338,33,19990,-73
2020-08-20 00:01:55,15.12,15.12,15.12,100.00,888012,33,19932,-73
2020-08-20 00:02:48,15.13,15.13,15.13,100.00,890870,33,20063,-72
2020-08-20 00:03:42,15.12,15.12,15.12,100.00,890844,33,20476,-72
2020-08-20 00:04:23,15.13,15.13,15.13,100.00,884589,33,20387,-72
2020-08-20 00:05:16,15.09,15.09,15.09,100.00,886672,33,19933,-72
2020-08-20 00:06:07,15.10,15.10,15.10,100.00,889479,33,19932,-72
2020-08-20 00:07:00,15.11,15.11,15.11,100.00,888131,33,19963,-72
2020-08-20 00:07:55,15.12,15.12,15.12,100.00,889194,33,19989,-72
2020-08-20 00:08:48,15.08,15.08,15.08,100.00,891088,33,19972,-72
2020-08-20 00:09:39,15.11,15.11,15.11,100.00,889583,33,19936,-72
2020-08-20 00:10:32,15.10,15.10,15.10,100.00,890615,33,19937,-73
2020-08-20 00:11:25,15.09,15.09,15.09,100.00,893895,33,19940,-72
2020-08-20 00:12:19,15.11,15.11,15.11,100.00,891927,33,19932,-73
2020-08-20 00:13:10,15.11,15.11,15.11,100.00,892373,33,20003,-72
2020-08-20 00:14:02,15.09,15.09,15.09,100.00,890768,33,19943,-72
2020-08-20 00:14:55,15.08,15.08,15.08,100.00,888946,33,19945,-72
2020-08-20 00:15:48,15.09,15.09,15.09,100.00,891011,33,19948,-72
2020-08-20 00:16:42,15.09,15.09,15.09,100.00,893918,33,19952,-72
2020-08-20 00:17:35,15.08,15.08,15.08,100.00,892560,33,19939,-72
2020-08-20 00:18:26,15.09,15.09,15.09,100.00,890495,33,20354,-72
2020-08-20 00:19:17,15.08,15.08,15.08,100.00,893702,33,20339,-72
2020-08-20 00:20:09,15.09,15.09,15.09,100.00,888981,33,20020,-72
2020-08-20 00:21:02,15.08,15.08,15.08,100.00,889428,33,20314,-72
2020-08-20 00:21:54,15.07,15.07,15.07,100.00,892430,33,19932,-72
2020-08-20 00:22:45,15.04,15.04,15.04,100.00,892356,33,19932,-73
2020-08-20 00:23:37,15.03,15.03,15.03,100.00,889079,33,19933,-72
2020-08-20 00:24:29,15.02,15.02,15.02,100.00,890415,33,19936,-72
2020-08-20 00:25:20,15.05,15.05,15.05,100.00,890507,33,20017,-73
2020-08-20 00:26:13,15.00,15.00,15.00,100.00,888238,33,19976,-73
2020-08-20 00:27:06,15.00,15.00,15.00,100.00,889195,33,20279,-73
2020-08-20 00:28:00,15.03,15.03,15.03,100.00,893972,33,19944,-73
2020-08-20 00:28:53,15.07,15.07,15.07,100.00,895705,33,19955,-72
2020-08-20 00:29:46,15.07,15.07,15.07,100.00,892300,33,20236,-72
2020-08-20 00:30:40,15.06,15.06,15.06,100.00,892242,33,19999,-72
2020-08-20 00:31:33,15.07,15.07,15.07,100.00,894564,33,19954,-74
2020-08-20 00:32:24,15.06,15.06,15.06,100.00,896089,33,19936,-72
2020-08-20 00:33:04,15.10,15.10,15.10,100.00,892968,33,19984,-72
2020-08-20 00:33:56,15.13,15.13,15.13,100.00,889971,33,19955,-72
2020-08-20 00:34:49,15.10,15.10,15.10,100.00,887072,33,19992,-72
2020-08-20 00:35:40,15.11,15.11,15.11,100.00,891530,33,19951,-72
2020-08-20 00:36:32,15.12,15.12,15.12,100.00,892748,33,19936,-72
2020-08-20 00:37:12,15.10,15.10,15.10,100.00,892895,33,19987,-72
2020-08-20 00:37:52,15.11,15.11,15.11,100.00,889761,33,19980,-72
2020-08-20 00:38:45,15.12,15.12,15.12,100.00,889957,33,20360,-73
2020-08-20 00:39:36,15.11,15.11,15.11,100.00,893176,33,19933,-73
2020-08-20 00:40:30,15.11,15.11,15.11,100.00,892725,33,19932,-73
2020-08-20 00:41:23,15.12,15.12,15.12,100.00,892763,33,20263,-73
2020-08-20 00:42:17,15.11,15.11,15.11,100.00,894577,33,19932,-73
2020-08-20 00:43:10,15.12,15.12,15.12,100.00,896045,33,19947,-73
2020-08-20 00:44:04,15.11,15.11,15.11,100.00,896259,33,19943,-73
2020-08-20 00:44:57,15.14,15.14,15.14,100.00,892974,33,19936,-72
2020-08-20 00:45:51,15.14,15.14,15.14,100.00,893003,33,20016,-72
2020-08-20 00:46:22,15.16,15.16,15.16,100.00,891065,33,20003,-72
2020-08-20 00:47:18,15.18,15.18,15.18,100.00,886608,33,20346,-72
2020-08-20 00:48:12,15.20,15.20,15.20,100.00,883670,33,19947,-74
2020-08-20 00:49:04,15.19,15.19,15.19,100.00,892846,33,20026,-73
2020-08-20 00:49:44,15.21,15.21,15.21,100.00,891538,33,20321,-73
2020-08-20 00:50:36,15.24,15.24,15.24,100.00,884053,33,20301,-72
2020-08-20 00:51:08,15.24,15.24,15.24,100.00,886984,33,19937,-72
2020-08-20 00:52:02,15.25,15.25,15.25,100.00,883919,33,19945,-72
2020-08-20 00:52:56,15.21,15.21,15.21,100.00,886899,33,20013,-73
2020-08-20 00:53:51,15.19,15.19,15.19,100.00,890334,33,20540,-72
2020-08-20 00:54:43,15.22,15.22,15.22,100.00,892886,33,19952,-72
2020-08-20 00:55:37,15.21,15.21,15.21,100.00,894562,33,19941,-72
2020-08-20 00:56:48,15.26,15.26,15.26,100.00,892767,33,19932,-72
2020-08-20 00:57:50,15.26,15.26,15.26,100.00,889721,33,20358,-72
2020-08-20 00:58:30,15.31,15.31,15.31,100.00,886803,33,19928,-72
2020-08-20 00:59:21,15.32,15.32,15.32,100.00,883834,33,19947,-73
2020-08-20 01:00:14,15.33,15.33,15.33,100.00,881132,33,20302,-73
2020-08-20 01:00:54,15.34,15.34,15.34,100.00,885044,33,19953,-72
2020-08-20 01:01:46,15.39,15.39,15.39,100.00,889985,33,20000,-74
2020-08-20 01:02:27,15.36,15.36,15.36,100.00,893060,33,19944,-75
2020-08-20 01:03:22,15.39,15.39,15.39,100.00,889880,33,19944,-74
2020-08-20 01:04:15,15.36,15.36,15.36,100.00,890032,33,19933,-74
2020-08-20 01:05:06,15.36,15.36,15.36,100.00,893539,33,20335,-74
2020-08-20 01:05:58,15.35,15.35,15.35,100.00,892861,33,20295,-74
2020-08-20 01:06:30,15.36,15.36,15.36,100.00,892852,33,19948,-74
2020-08-20 01:07:23,15.36,15.36,15.36,100.00,886600,33,20341,-74
2020-08-20 01:08:13,15.32,15.32,15.32,100.00,886541,33,19981,-74
2020-08-20 01:08:54,15.29,15.29,15.29,100.00,889295,33,19985,-74
2020-08-20 01:09:48,15.32,15.32,15.32,100.00,889848,33,19959,-74
2020-08-20 01:10:41,15.35,15.35,15.35,100.00,892531,33,19986,-74
2020-08-20 01:11:34,15.33,15.33,15.33,100.00,893346,33,20388,-74
2020-08-20 01:12:28,15.37,15.37,15.37,100.00,892969,33,19946,-74
2020-08-20 01:13:21,15.32,15.32,15.32,100.00,892899,33,20419,-74
2020-08-20 01:14:12,15.36,15.36,15.36,100.00,891542,33,20264,-75
2020-08-20 01:14:44,15.40,15.40,15.40,100.00,889638,33,19932,-74
2020-08-20 01:15:40,15.41,15.41,15.41,100.00,886503,33,19933,-74
2020-08-20 01:16:33,15.36,15.36,15.36,100.00,886898,33,19944,-75
2020-08-20 01:17:30,15.36,15.36,15.36,100.00,893783,33,19944,-74
2020-08-20 01:18:01,15.37,15.37,15.37,100.00,896135,33,19968,-75
2020-08-20 01:18:34,15.39,15.39,15.39,100.00,892632,33,19932,-74
2020-08-20 01:19:14,15.34,15.34,15.34,100.00,890000,33,19948,-75
2020-08-20 01:20:07,15.34,15.34,15.34,100.00,886826,33,19941,-75
2020-08-20 01:20:38,15.37,15.37,15.37,100.00,883660,33,19952,-74
2020-08-20 01:21:33,15.34,15.34,15.34,100.00,884023,33,19947,-74
2020-08-20 01:22:13,15.31,15.31,15.31,100.00,883851,33,19944,-75
2020-08-20 01:23:05,15.29,15.29,15.29,100.00,883833,33,19944,-75
2020-08-20 01:23:58,15.31,15.31,15.31,100.00,884667,33,19985,-74
2020-08-20 01:24:53,15.31,15.31,15.31,100.00,890726,33,19936,-74
2020-08-20 01:25:48,15.35,15.35,15.35,100.00,896327,33,20286,-75
2020-08-20 01:26:50,15.31,15.31,15.31,100.00,893462,33,19944,-74
2020-08-20 01:27:44,15.31,15.31,15.31,100.00,895755,33,19965,-74
2020-08-20 01:28:39,15.29,15.29,15.29,100.00,898360,33,19997,-74
2020-08-20 01:29:19,15.34,15.34,15.34,100.00,895779,33,19947,-74
2020-08-20 01:30:01,15.33,15.33,15.33,100.00,892887,33,19985,-75
2020-08-20 01:30:32,15.35,15.35,15.35,100.00,889728,33,20248,-75
2020-08-20 01:31:25,15.33,15.33,15.33,100.00,892240,33,19966,-75
2020-08-20 01:32:19,15.33,15.33,15.33,100.00,889713,33,19936,-75
2020-08-20 01:33:13,15.37,15.37,15.37,100.00,892791,33,19946,-75
2020-08-20 01:33:44,15.34,15.34,15.34,100.00,896458,33,19944,-74
2020-08-20 01:34:38,15.33,15.33,15.33,100.00,892588,33,19955,-75
2020-08-20 01:35:32,15.33,15.33,15.33,100.00,892923,33,19995,-75
2020-08-20 01:36:25,15.31,15.31,15.31,100.00,893109,33,20336,-74
2020-08-20 01:37:20,15.34,15.34,15.34,100.00,892828,33,19959,-75
2020-08-20 01:38:13,15.31,15.31,15.31,100.00,891479,33,19936,-75
2020-08-20 01:38:44,15.31,15.31,15.31,100.00,889882,33,19937,-75
2020-08-20 01:39:15,15.31,15.31,15.31,100.00,886608,33,19932,-75
2020-08-20 01:40:08,15.34,15.34,15.34,100.00,889285,33,19932,-74
2020-08-20 01:41:02,15.37,15.37,15.37,100.00,892225,33,20398,-75
2020-08-20 01:41:55,15.39,15.39,15.39,99.86,895719,33,19942,-74
2020-08-20 01:42:36,15.32,15.32,15.32,100.00,895344,33,19931,-74
2020-08-20 01:43:31,15.32,15.32,15.32,100.00,893094,33,19932,-74
2020-08-20 01:44:11,15.32,15.32,15.32,100.00,892360,33,19948,-74
2020-08-20 01:44:51,15.32,15.32,15.32,100.00,886686,33,19951,-75
2020-08-20 01:45:44,15.31,15.31,15.31,100.00,889710,33,20284,-75
2020-08-20 01:46:36,15.31,15.31,15.31,100.00,886701,33,19939,-75
2020-08-20 01:47:27,15.32,15.32,15.32,100.00,892682,33,20284,-74
2020-08-20 01:48:20,15.29,15.29,15.29,100.00,895884,33,19932,-74
2020-08-20 01:49:12,15.33,15.33,15.33,100.00,895924,33,19932,-75
2020-08-20 01:49:52,15.37,15.37,15.37,100.00,895754,33,19950,-75
2020-08-20 01:50:32,15.35,15.35,15.35,99.91,889765,33,19966,-74
2020-08-20 01:51:25,15.36,15.36,15.36,99.86,886762,33,19960,-75
2020-08-20 01:52:19,15.32,15.32,15.32,100.00,886603,33,20383,-75
2020-08-20 01:53:11,15.35,15.35,15.35,99.73,891280,33,19980,-74
2020-08-20 01:54:04,15.35,15.35,15.35,99.86,891242,33,20343,-75
2020-08-20 01:54:59,15.32,15.32,15.32,100.00,894147,33,20405,-74
2020-08-20 01:55:51,15.35,15.35,15.35,99.80,897532,33,19932,-75
2020-08-20 01:56:43,15.34,15.34,15.34,99.91,895675,33,19942,-75
2020-08-20 01:57:34,15.33,15.33,15.33,99.84,892674,33,19944,-74
2020-08-20 01:58:27,15.29,15.29,15.29,100.00,890836,33,19940,-75
2020-08-20 01:59:19,15.26,15.26,15.26,100.00,890966,33,19992,-75
2020-08-20 02:00:13,15.32,15.32,15.32,100.00,891079,33,19970,-74
2020-08-20 02:00:53,15.33,15.33,15.33,100.00,892726,33,19929,-74
2020-08-20 02:01:45,15.33,15.33,15.33,100.00,893119,33,19955,-75
2020-08-20 02:02:37,15.29,15.29,15.29,100.00,892678,33,20011,-75
2020-08-20 02:03:29,15.31,15.31,15.31,100.00,894102,33,19947,-74
2020-08-20 02:04:21,15.30,15.30,15.30,100.00,893859,33,19975,-74
2020-08-20 02:05:13,15.24,15.24,15.24,100.00,892659,33,20367,-75
2020-08-20 02:06:06,15.25,15.25,15.25,100.00,887994,33,19947,-75
2020-08-20 02:06:59,15.29,15.29,15.29,100.00,892269,33,19952,-75
2020-08-20 02:07:52,15.24,15.24,15.24,100.00,894309,33,20052,-74
2020-08-20 02:08:44,15.25,15.25,15.25,100.00,894152,33,20282,-74
2020-08-20 02:09:37,15.28,15.28,15.28,100.00,897308,33,19935,-75
2020-08-20 02:10:09,15.28,15.28,15.28,99.73,895718,33,19995,-75
2020-08-20 02:11:03,15.32,15.32,15.32,99.51,892769,33,19944,-75
2020-08-20 02:11:56,15.28,15.28,15.28,99.80,892821,33,19962,-75
2020-08-20 02:12:49,15.26,15.26,15.26,99.92,895671,33,19928,-75
2020-08-20 02:13:20,15.25,15.25,15.25,100.00,895685,33,19932,-75
2020-08-20 02:14:13,15.28,15.28,15.28,99.66,895547,33,20223,-75
2020-08-20 02:15:06,15.26,15.26,15.26,99.66,895747,33,20349,-75
2020-08-20 02:15:59,15.29,15.29,15.29,99.53,892894,33,19963,-75
2020-08-20 02:16:39,15.26,15.26,15.26,99.95,894354,33,19932,-74
2020-08-20 02:17:11,15.28,15.28,15.28,99.49,889802,33,19999,-75
2020-08-20 02:18:04,15.31,15.31,15.31,99.45,892242,33,19955,-75
2020-08-20 02:18:55,15.31,15.31,15.31,99.16,892652,33,19955,-76
2020-08-20 02:19:48,15.30,15.30,15.30,99.29,895263,33,19928,-75
2020-08-20 02:20:42,15.29,15.29,15.29,99.32,893961,33,19944,-75
2020-08-20 02:21:23,15.33,15.33,15.33,99.11,893925,33,20401,-75
2020-08-20 02:22:16,15.35,15.35,15.35,98.95,895813,33,19932,-75
2020-08-20 02:23:08,15.38,15.38,15.38,98.80,895644,33,20002,-74
2020-08-20 02:24:01,15.34,15.34,15.34,98.89,892919,33,19986,-74
2020-08-20 02:24:54,15.35,15.35,15.35,98.70,892468,33,19988,-76
2020-08-20 02:25:47,15.37,15.37,15.37,98.57,893808,33,19956,-74
2020-08-20 02:26:40,15.28,15.28,15.28,98.91,897192,33,20277,-75
2020-08-20 02:27:33,15.31,15.31,15.31,99.06,895609,33,20348,-75
2020-08-20 02:28:26,15.32,15.32,15.32,99.39,892463,33,20267,-74
2020-08-20 02:29:19,15.31,15.31,15.31,99.08,894351,33,19999,-75
2020-08-20 02:30:12,15.36,15.36,15.36,98.91,897108,33,19928,-75
2020-08-20 02:31:05,15.36,15.36,15.36,97.94,898824,33,19931,-75
2020-08-20 02:32:03,15.36,15.36,15.36,98.17,895848,33,20274,-75
2020-08-20 02:32:55,15.39,15.39,15.39,98.05,895724,33,19952,-74
2020-08-20 02:33:49,15.33,15.33,15.33,98.61,897176,33,19947,-74
2020-08-20 02:34:42,15.32,15.32,15.32,98.75,895525,33,19947,-74
2020-08-20 02:35:36,15.35,15.35,15.35,98.37,895863,33,20374,-75
2020-08-20 02:36:28,15.33,15.33,15.33,98.40,892244,33,20338,-75
2020-08-20 02:37:22,15.34,15.34,15.34,98.21,892726,33,20343,-75
2020-08-20 02:38:17,15.38,15.38,15.38,98.64,895583,33,19950,-75
2020-08-20 02:39:11,15.35,15.35,15.35,98.48,892322,33,19932,-75
2020-08-20 02:40:02,15.33,15.33,15.33,98.11,890840,33,20013,-75
2020-08-20 02:40:57,15.32,15.32,15.32,98.22,895368,33,19927,-74
2020-08-20 02:41:29,15.31,15.31,15.31,98.44,898436,33,19954,-75
2020-08-20 02:42:22,15.29,15.29,15.29,98.75,895506,33,19965,-75
2020-08-20 02:43:13,15.28,15.28,15.28,98.79,892597,33,19942,-74
2020-08-20 02:44:06,15.29,15.29,15.29,98.64,893933,33,19936,-75
2020-08-20 02:45:00,15.29,15.29,15.29,98.65,892642,33,20319,-74
2020-08-20 02:45:53,15.27,15.27,15.27,98.91,892212,33,20331,-75
2020-08-20 02:46:46,15.29,15.29,15.29,98.57,893914,33,19962,-75
2020-08-20 02:47:41,15.25,15.25,15.25,98.66,892248,33,19931,-74
2020-08-20 02:48:33,15.28,15.28,15.28,98.80,888212,33,19944,-75
2020-08-20 02:49:25,15.26,15.26,15.26,98.53,891279,33,20330,-75
2020-08-20 02:50:16,15.28,15.28,15.28,98.55,893894,33,19962,-74
2020-08-20 02:51:10,15.26,15.26,15.26,98.75,894613,33,19936,-75
2020-08-20 02:52:03,15.29,15.29,15.29,98.64,890955,33,19928,-75
2020-08-20 02:52:56,15.29,15.29,15.29,98.60,894139,33,19974,-74
2020-08-20 02:53:51,15.31,15.31,15.31,98.51,895467,33,19946,-75
2020-08-20 02:54:44,15.35,15.35,15.35,98.42,895495,33,19970,-75
2020-08-20 02:55:37,15.29,15.29,15.29,98.59,895551,33,20414,-75
2020-08-20 02:56:28,15.32,15.32,15.32,98.72,895620,33,19978,-75
2020-08-20 02:57:08,15.33,15.33,15.33,98.77,893933,33,19981,-75
2020-08-20 02:58:02,15.31,15.31,15.31,99.12,892521,33,19939,-74
2020-08-20 02:58:56,15.33,15.33,15.33,99.01,889890,33,19992,-75
2020-08-20 02:59:50,15.32,15.32,15.32,98.88,894380,33,20393,-75
2020-08-20 03:00:43,15.34,15.34,15.34,98.91,897229,33,20374,-75
2020-08-20 03:01:36,15.37,15.37,15.37,98.77,898769,33,20137,-75
2020-08-20 03:02:28,15.40,15.40,15.40,98.79,895472,33,20030,-75
2020-08-20 03:03:21,15.37,15.37,15.37,98.63,892440,33,20007,-74
2020-08-20 03:04:01,15.35,15.35,15.35,99.45,892637,33,19936,-74
2020-08-20 03:04:41,15.36,15.36,15.36,98.99,895650,33,19939,-75
2020-08-20 03:05:34,15.41,15.41,15.41,98.85,895528,33,19946,-74
2020-08-20 03:06:28,15.46,15.46,15.46,98.40,889029,33,20369,-74
2020-08-20 03:07:20,15.46,15.46,15.46,98.32,892942,33,19928,-74
2020-08-20 03:08:12,15.48,15.48,15.48,98.26,890883,33,20023,-75
2020-08-20 03:09:05,15.48,15.48,15.48,98.15,892189,33,19946,-75
2020-08-20 03:09:57,15.50,15.50,15.50,98.02,892184,33,20058,-75
2020-08-20 03:10:50,15.54,15.54,15.54,97.79,892140,33,19941,-75
2020-08-20 03:11:41,15.56,15.56,15.56,97.39,894080,33,19954,-75
2020-08-20 03:12:33,15.58,15.58,15.58,97.17,895694,33,19928,-74
2020-08-20 03:13:29,15.56,15.56,15.56,96.90,895812,33,19943,-74
2020-08-20 03:14:23,15.61,15.61,15.61,96.81,895080,33,20376,-75
2020-08-20 03:15:14,15.62,15.62,15.62,96.00,889496,33,19940,-75
2020-08-20 03:15:54,15.63,15.63,15.63,96.78,890944,33,19936,-75
2020-08-20 03:16:47,15.65,15.65,15.65,97.06,883461,33,20005,-74
2020-08-20 03:17:40,15.66,15.66,15.66,97.03,889461,33,20326,-74
2020-08-20 03:18:31,15.64,15.64,15.64,96.53,889111,33,19929,-75
2020-08-20 03:19:22,15.62,15.62,15.62,97.04,893889,33,20298,-74
2020-08-20 03:20:17,15.61,15.61,15.61,96.97,893171,33,20319,-75
2020-08-20 03:21:11,15.65,15.65,15.65,96.82,890919,33,19943,-75
2020-08-20 03:22:03,15.68,15.68,15.68,96.58,892553,33,20013,-75
2020-08-20 03:22:54,15.66,15.66,15.66,96.43,894016,33,19948,-75
2020-08-20 03:23:48,15.71,15.71,15.71,96.24,890858,33,19974,-75
2020-08-20 03:24:41,15.68,15.68,15.68,96.49,892619,33,19932,-74
2020-08-20 03:25:33,15.68,15.68,15.68,96.70,895681,33,20017,-75
2020-08-20 03:26:24,15.69,15.69,15.69,96.52,894014,33,20319,-75
2020-08-20 03:27:15,15.70,15.70,15.70,96.47,895307,33,19939,-75
2020-08-20 03:28:08,15.70,15.70,15.70,96.86,893391,33,19995,-75
2020-08-20 03:29:00,15.72,15.72,15.72,96.42,894224,33,19946,-75
2020-08-20 03:29:51,15.69,15.69,15.69,96.07,894137,33,19947,-75
2020-08-20 03:30:46,15.63,15.63,15.63,96.24,895712,33,20354,-74
2020-08-20 03:31:39,15.61,15.61,15.61,96.58,895565,33,20297,-75
2020-08-20 03:32:31,15.72,15.72,15.72,96.24,895461,33,19955,-75
2020-08-20 03:33:22,15.73,15.73,15.73,95.98,893447,33,20003,-75
2020-08-20 03:34:03,15.75,15.75,15.75,95.92,891122,33,20015,-74
2020-08-20 03:34:56,15.75,15.75,15.75,96.34,892618,33,20422,-75
2020-08-20 03:35:47,15.77,15.77,15.77,96.22,892395,33,19932,-75
2020-08-20 03:36:38,15.77,15.77,15.77,96.36,893722,33,19978,-75
2020-08-20 03:37:31,15.76,15.76,15.76,96.70,893875,33,19970,-75
2020-08-20 03:38:25,15.82,15.82,15.82,96.10,895496,33,19936,-75
2020-08-20 03:39:17,15.85,15.85,15.85,95.43,895623,33,19951,-75
2020-08-20 03:40:10,15.84,15.84,15.84,95.50,897103,33,19932,-75
2020-08-20 03:41:04,15.83,15.83,15.83,95.36,891054,33,19936,-74
2020-08-20 03:41:58,15.78,15.78,15.78,95.90,891166,33,19945,-75
2020-08-20 03:42:53,15.78,15.78,15.78,95.97,894496,33,19944,-75
2020-08-20 03:43:46,15.79,15.79,15.79,95.62,895662,33,20342,-74
2020-08-20 03:44:26,15.75,15.75,15.75,96.25,895394,33,19970,-75
2020-08-20 03:45:06,15.77,15.77,15.77,95.91,895453,33,19963,-75
2020-08-20 03:45:59,15.78,15.78,15.78,96.41,895511,33,20341,-75
2020-08-20 03:46:52,15.76,15.76,15.76,97.17,895027,33,19960,-75
2020-08-20 03:47:23,15.78,15.78,15.78,96.86,892312,33,19932,-75
2020-08-20 03:48:17,15.75,15.75,15.75,96.77,892507,33,19991,-75
2020-08-20 03:49:11,15.80,15.80,15.80,96.94,889399,33,20345,-75
2020-08-20 03:49:42,15.80,15.80,15.80,96.25,889245,33,19949,-75
2020-08-20 03:50:38,15.83,15.83,15.83,96.30,889406,33,19968,-75
2020-08-20 03:51:10,15.86,15.86,15.86,96.01,895403,33,19943,-75
2020-08-20 03:52:04,15.85,15.85,15.85,95.77,895256,33,19956,-75
2020-08-20 03:52:58,15.82,15.82,15.82,96.29,895635,33,19943,-75
2020-08-20 03:53:52,15.84,15.84,15.84,96.00,895602,33,19957,-75
2020-08-20 03:54:44,15.85,15.85,15.85,95.91,895428,33,19959,-74
2020-08-20 03:55:15,15.88,15.88,15.88,95.17,895564,33,19935,-75
2020-08-20 03:56:08,15.87,15.87,15.87,95.08,892555,33,19968,-75
2020-08-20 03:57:01,15.90,15.90,15.90,95.02,895588,33,19936,-75
2020-08-20 03:57:41,15.93,15.93,15.93,94.76,893946,33,19928,-74
2020-08-20 03:58:35,15.90,15.90,15.90,95.04,889295,33,19952,-74
2020-08-20 03:59:15,15.87,15.87,15.87,94.89,889382,33,19937,-75
2020-08-20 04:00:08,15.84,15.84,15.84,95.13,889303,33,19956,-75
2020-08-20 04:00:48,15.84,15.84,15.84,95.33,892438,33,19987,-75
2020-08-20 04:01:20,15.82,15.82,15.82,95.18,889843,33,20272,-75
2020-08-20 04:02:13,15.81,15.81,15.81,95.59,895512,33,19991,-75
2020-08-20 04:03:05,15.85,15.85,15.85,95.33,895574,33,19932,-75
2020-08-20 04:03:58,15.89,15.89,15.89,94.85,898613,33,20329,-75
2020-08-20 04:04:29,15.86,15.86,15.86,94.89,898526,33,19978,-74
2020-08-20 04:05:00,15.86,15.86,15.86,95.39,898373,33,19989,-75
2020-08-20 04:05:54,15.89,15.89,15.89,95.18,896023,33,19932,-75
2020-08-20 04:06:24,15.90,15.90,15.90,95.05,895716,33,19947,-75
2020-08-20 04:07:18,15.89,15.89,15.89,95.27,892362,33,19966,-75
2020-08-20 04:08:11,15.91,15.91,15.91,95.30,892495,33,19970,-75
2020-08-20 04:08:51,15.92,15.92,15.92,95.15,894218,33,20377,-75
2020-08-20 04:09:23,15.93,15.93,15.93,95.18,895477,33,19932,-75
2020-08-20 04:10:24,15.95,15.95,15.95,95.15,892331,33,20311,-74
2020-08-20 04:11:04,15.94,15.94,15.94,95.06,892817,33,20066,-75
2020-08-20 04:11:44,16.01,16.01,16.01,94.44,889247,33,19932,-75
2020-08-20 04:12:16,15.97,15.97,15.97,94.23,886217,33,19988,-75
2020-08-20 04:13:09,15.98,15.98,15.98,94.39,886497,33,20327,-75
2020-08-20 04:14:01,15.98,15.98,15.98,94.69,892318,33,19975,-75
2020-08-20 04:14:54,15.97,15.97,15.97,94.86,895420,33,19950,-74
2020-08-20 04:15:52,15.97,15.97,15.97,94.93,890405,33,19948,-75
2020-08-20 04:16:45,16.01,16.01,16.01,94.95,892111,33,19995,-75
2020-08-20 04:17:25,16.02,16.02,16.02,94.68,896347,33,19958,-75
2020-08-20 04:18:05,16.10,16.10,16.10,94.24,892355,33,20303,-75
2020-08-20 04:18:59,16.06,16.06,16.06,95.48,889414,33,20381,-75
2020-08-20 04:19:53,16.08,16.08,16.08,95.33,890193,33,19944,-74
2020-08-20 04:20:48,16.09,16.09,16.09,95.42,895352,33,19970,-75
2020-08-20 04:21:28,16.10,16.10,16.10,94.96,892237,33,19971,-74
2020-08-20 04:22:21,16.12,16.12,16.12,94.87,892375,33,20374,-75
2020-08-20 04:23:14,16.11,16.11,16.11,94.68,892939,33,19979,-75
2020-08-20 04:24:08,16.15,16.15,16.15,95.08,896936,33,19955,-74
2020-08-20 04:25:00,16.12,16.12,16.12,95.28,898430,33,19931,-75
2020-08-20 04:25:53,16.13,16.13,16.13,95.58,898504,33,19931,-74
2020-08-20 04:26:33,16.17,16.17,16.17,95.23,895308,33,20401,-75
2020-08-20 04:27:27,16.16,16.16,16.16,95.09,889231,33,19944,-74
2020-08-20 04:28:20,16.16,16.16,16.16,94.43,886826,33,19984,-75
2020-08-20 04:29:01,16.14,16.14,16.14,93.96,892573,33,19936,-75
2020-08-20 04:29:54,16.17,16.17,16.17,94.54,889647,33,20327,-75
2020-08-20 04:30:51,16.14,16.14,16.14,93.88,889238,33,19991,-75
2020-08-20 04:31:46,16.21,16.21,16.21,94.08,893330,33,19967,-75
2020-08-20 04:32:40,16.16,16.16,16.16,94.09,894062,33,19962,-74
2020-08-20 04:33:20,16.21,16.21,16.21,94.04,889259,33,19937,-75
2020-08-20 04:34:00,16.26,16.26,16.26,94.27,889408,33,19933,-75
2020-08-20 04:34:40,16.25,16.25,16.25,93.79,886003,33,20001,-75
2020-08-20 04:35:11,16.23,16.23,16.23,93.74,892347,33,20073,-74
2020-08-20 04:36:02,16.20,16.20,16.20,94.70,891102,33,19970,-75
2020-08-20 04:36:42,16.23,16.23,16.23,94.32,892399,33,19975,-75
2020-08-20 04:37:36,16.31,16.31,16.31,93.51,892428,33,19943,-75
2020-08-20 04:38:30,16.25,16.25,16.25,93.54,892335,33,19951,-75
2020-08-20 04:39:25,16.28,16.28,16.28,93.80,894263,33,20016,-75
2020-08-20 04:40:05,16.28,16.28,16.28,94.52,894997,33,19931,-74
2020-08-20 04:40:45,16.28,16.28,16.28,94.21,895759,33,20071,-75
2020-08-20 04:41:17,16.25,16.25,16.25,93.76,895441,33,19963,-75
2020-08-20 04:42:11,16.26,16.26,16.26,93.59,895537,33,19954,-75
2020-08-20 04:43:04,16.25,16.25,16.25,94.42,895388,33,20349,-75
2020-08-20 04:43:57,16.25,16.25,16.25,94.89,892215,33,19982,-75
2020-08-20 04:44:51,16.31,16.31,16.31,93.98,890653,33,19966,-75
2020-08-20 04:45:43,16.29,16.29,16.29,94.40,892390,33,20386,-74
2020-08-20 04:46:36,16.35,16.35,16.35,93.97,896284,33,19952,-74
2020-08-20 04:47:31,16.37,16.37,16.37,94.17,898786,33,19970,-75
2020-08-20 04:48:28,16.38,16.38,16.38,94.25,898704,33,19931,-75
2020-08-20 04:49:21,16.38,16.38,16.38,94.28,898743,33,19951,-75
2020-08-20 04:50:14,16.32,16.32,16.32,93.68,894882,33,19943,-75
2020-08-20 04:50:55,16.36,16.36,16.36,93.72,895428,33,19943,-75
2020-08-20 04:51:26,16.34,16.34,16.34,94.75,895578,33,19943,-75
2020-08-20 04:52:06,16.35,16.35,16.35,94.22,895444,33,20063,-75
2020-08-20 04:53:01,16.34,16.34,16.34,94.36,895256,33,19940,-75
2020-08-20 04:53:57,16.34,16.34,16.34,95.02,895870,33,20014,-75
2020-08-20 04:54:50,16.31,16.31,16.31,95.30,898340,33,19946,-75
2020-08-20 04:55:31,16.30,16.30,16.30,95.06,895391,33,19972,-75
2020-08-20 04:56:25,16.31,16.31,16.31,94.59,892301,33,19944,-75
2020-08-20 04:57:19,16.30,16.30,16.30,94.47,892856,33,20607,-75
2020-08-20 04:58:13,16.32,16.32,16.32,94.24,893772,33,20358,-75
2020-08-20 04:59:09,16.33,16.33,16.33,94.53,895427,33,19936,-75
2020-08-20 05:00:03,16.39,16.39,16.39,94.82,892275,33,19944,-75
2020-08-20 05:00:56,16.38,16.38,16.38,94.16,892181,33,19939,-75
2020-08-20 05:01:50,16.41,16.41,16.41,94.47,895581,33,20319,-75
2020-08-20 05:02:30,16.48,16.48,16.48,94.14,895415,33,19939,-75
2020-08-20 05:03:22,16.48,16.48,16.48,95.07,894926,33,20345,-75
2020-08-20 05:04:13,16.46,16.46,16.46,94.17,895480,33,19954,-75
2020-08-20 05:04:53,16.49,16.49,16.49,93.62,895508,33,19936,-75
2020-08-20 05:05:46,16.43,16.43,16.43,94.01,892466,33,19932,-75
2020-08-20 05:06:16,16.44,16.44,16.44,93.80,892483,33,19951,-75
2020-08-20 05:07:09,16.47,16.47,16.47,94.53,892364,33,20277,-75
2020-08-20 05:08:02,16.47,16.47,16.47,94.35,895291,33,19931,-75
2020-08-20 05:08:56,16.47,16.47,16.47,94.85,896673,33,19995,-75
2020-08-20 05:09:50,16.47,16.47,16.47,94.16,898723,33,19943,-75
2020-08-20 05:10:22,16.50,16.50,16.50,94.35,895367,33,19936,-75
2020-08-20 05:11:16,16.55,16.55,16.55,93.57,895394,33,20014,-75
2020-08-20 05:11:47,16.56,16.56,16.56,93.41,895472,33,19935,-75
2020-08-20 05:12:27,16.56,16.56,16.56,93.77,894776,33,19994,-75
2020-08-20 05:12:58,16.57,16.57,16.57,94.16,895261,33,19983,-75
2020-08-20 05:13:51,16.57,16.57,16.57,93.63,895483,33,20006,-75
2020-08-20 05:14:31,16.56,16.56,16.56,93.03,895401,33,19939,-76
2020-08-20 05:15:11,16.58,16.58,16.58,93.26,889301,33,19936,-75
2020-08-20 05:16:04,16.59,16.59,16.59,93.36,886471,33,19933,-75
2020-08-20 05:16:35,16.60,16.60,16.60,93.24,890082,33,19999,-75
2020-08-20 05:17:28,16.60,16.60,16.60,93.45,892886,33,19973,-74
2020-08-20 05:18:08,16.59,16.59,16.59,93.61,895775,33,20375,-75
2020-08-20 05:19:01,16.64,16.64,16.64,93.11,896345,33,19935,-74
2020-08-20 05:19:41,16.65,16.65,16.65,93.08,898987,33,19932,-74
2020-08-20 05:20:34,16.68,16.68,16.68,93.24,895795,33,19940,-74
2020-08-20 05:21:15,16.74,16.74,16.74,93.15,895750,33,19932,-75
2020-08-20 05:22:09,16.79,16.79,16.79,92.90,893301,33,19957,-75
2020-08-20 05:22:49,16.79,16.79,16.79,93.19,895846,33,19928,-75
2020-08-20 05:23:29,16.81,16.81,16.81,92.69,892964,33,19962,-75
2020-08-20 05:24:09,16.79,16.79,16.79,91.99,892837,33,19936,-75
2020-08-20 05:24:49,16.77,16.77,16.77,92.70,895946,33,20330,-75
2020-08-20 05:25:29,16.86,16.86,16.86,92.64,892833,33,19935,-75
2020-08-20 05:26:09,16.85,16.85,16.85,92.63,892943,33,19936,-75
2020-08-20 05:26:49,16.84,16.84,16.84,92.48,892939,33,19931,-75
2020-08-20 05:27:29,16.90,16.90,16.90,92.31,895843,33,20314,-74
2020-08-20 05:28:09,16.90,16.90,16.90,92.21,898837,33,19990,-75
2020-08-20 05:28:41,16.89,16.89,16.89,92.57,899108,33,19931,-75
2020-08-20 05:29:11,16.92,16.92,16.92,92.24,898983,33,19958,-75
2020-08-20 05:30:05,16.96,16.96,16.96,91.86,899069,33,20023,-75
2020-08-20 05:30:45,16.94,16.94,16.94,91.67,890178,33,19932,-75
2020-08-20 05:31:38,16.84,16.84,16.84,92.11,890220,33,19940,-75
2020-08-20 05:32:09,16.90,16.90,16.90,92.18,892564,33,19944,-75
2020-08-20 05:33:02,16.98,16.98,16.98,91.24,895827,33,19940,-75
2020-08-20 05:33:43,17.00,17.00,17.00,91.11,892773,33,19944,-75
2020-08-20 05:34:23,17.03,17.03,17.03,91.69,892798,33,19986,-74
2020-08-20 05:35:16,17.11,17.11,17.11,91.50,892824,33,19952,-75
2020-08-20 05:36:13,17.16,17.16,17.16,91.05,893058,33,20213,-75
2020-08-20 05:37:07,17.17,17.17,17.17,90.39,897805,33,20011,-75
2020-08-20 05:37:59,17.16,17.16,17.16,90.23,899146,33,20279,-75
2020-08-20 05:38:31,17.16,17.16,17.16,91.18,899182,33,19958,-75
2020-08-20 05:39:11,17.16,17.16,17.16,90.87,892718,33,19946,-75
2020-08-20 05:40:03,17.23,17.23,17.23,90.85,889436,33,19944,-75
2020-08-20 05:40:55,17.23,17.23,17.23,91.03,890188,33,19949,-74
2020-08-20 05:41:35,17.24,17.24,17.24,91.47,897290,33,20002,-75
2020-08-20 05:42:06,17.25,17.25,17.25,91.27,895674,33,19947,-75
2020-08-20 05:42:46,17.25,17.25,17.25,92.02,895871,33,20363,-75
2020-08-20 05:43:26,17.30,17.30,17.30,91.54,892723,33,20400,-75
2020-08-20 05:44:20,17.32,17.32,17.32,90.75,891763,33,19928,-74
2020-08-20 05:45:00,17.35,17.35,17.35,91.76,892791,33,19983,-74
2020-08-20 05:45:53,17.39,17.39,17.39,91.09,896168,33,19966,-75
2020-08-20 05:46:46,17.38,17.38,17.38,91.64,898389,33,19950,-75
2020-08-20 05:47:41,17.50,17.50,17.50,90.85,895342,33,20301,-74
2020-08-20 05:48:21,17.61,17.61,17.61,88.88,895662,33,20371,-75
2020-08-20 05:48:52,17.57,17.57,17.57,88.47,895834,33,20046,-75
2020-08-20 05:49:47,17.58,17.58,17.58,88.55,896052,33,19998,-75
2020-08-20 05:50:42,17.63,17.63,17.63,88.55,895934,33,19935,-75
2020-08-20 05:51:36,17.66,17.66,17.66,88.25,895703,33,19970,-75
2020-08-20 05:52:30,17.74,17.74,17.74,87.66,895659,33,19931,-75
2020-08-20 05:53:10,17.81,17.81,17.81,87.34,892503,33,19931,-73
2020-08-20 05:53:51,17.85,17.85,17.85,87.85,893094,33,20346,-74
2020-08-20 05:54:43,17.89,17.89,17.89,86.37,889612,33,19941,-74
2020-08-20 05:55:37,17.92,17.92,17.92,86.06,889627,33,19990,-73
2020-08-20 05:56:09,17.81,17.81,17.81,86.65,894382,33,19987,-73
2020-08-20 05:57:02,17.82,17.82,17.82,86.60,896129,33,19936,-74
2020-08-20 05:57:56,17.82,17.82,17.82,87.61,895934,33,19984,-73
2020-08-20 05:58:50,17.90,17.90,17.90,86.69,895642,33,19932,-73
2020-08-20 05:59:50,17.90,17.90,17.90,86.54,896024,33,19987,-74
2020-08-20 06:00:22,17.87,17.87,17.87,87.02,895472,33,19928,-73
2020-08-20 06:01:02,17.91,17.91,17.91,87.98,895828,33,20354,-74
2020-08-20 06:01:42,17.90,17.90,17.90,87.63,892670,33,19928,-73
2020-08-20 06:02:13,17.96,17.96,17.96,87.05,892711,33,20032,-74
2020-08-20 06:03:06,18.01,18.01,18.01,87.41,892826,33,19990,-74
2020-08-20 06:04:00,18.01,18.01,18.01,87.19,892860,33,19936,-73
2020-08-20 06:04:40,18.03,18.03,18.03,86.21,895663,33,19935,-73
2020-08-20 06:05:11,17.97,17.97,17.97,86.60,892618,33,19967,-74
2020-08-20 06:06:03,17.98,17.98,17.98,86.78,892693,33,19967,-74
2020-08-20 06:06:56,18.03,18.03,18.03,86.97,892741,33,19940,-74
2020-08-20 06:07:27,18.03,18.03,18.03,86.51,896113,33,20019,-73
2020-08-20 06:07:58,18.11,18.11,18.11,86.01,895678,33,19995,-73
2020-08-20 06:08:55,18.06,18.06,18.06,86.36,895643,33,19962,-73
2020-08-20 06:09:35,18.06,18.06,18.06,86.72,895831,33,19989,-74
2020-08-20 06:10:15,18.12,18.12,18.12,85.52,895091,33,19966,-73
2020-08-20 06:11:10,18.02,18.02,18.02,86.30,895744,33,19936,-73
2020-08-20 06:12:03,18.10,18.10,18.10,87.14,893161,33,19932,-74
2020-08-20 06:12:34,18.13,18.13,18.13,86.58,896841,33,19931,-74
2020-08-20 06:13:14,18.10,18.10,18.10,87.01,895800,33,20315,-73
2020-08-20 06:13:54,18.08,18.08,18.08,87.16,898843,33,19931,-73
2020-08-20 06:14:49,18.07,18.07,18.07,86.56,895765,33,20333,-73
2020-08-20 06:15:29,18.10,18.10,18.10,86.67,895463,33,20318,-73
2020-08-20 06:16:21,18.09,18.09,18.09,87.66,890151,33,20342,-74
2020-08-20 06:17:16,18.13,18.13,18.13,87.57,886580,33,19976,-73
2020-08-20 06:18:09,18.12,18.12,18.12,88.26,886872,33,20263,-73
2020-08-20 06:18:40,18.13,18.13,18.13,86.51,893317,33,19932,-74
2020-08-20 06:19:36,18.05,18.05,18.05,87.50,889697,33,19932,-73
2020-08-20 06:20:31,18.04,18.04,18.04,87.59,889606,33,19948,-73
2020-08-20 06:21:27,18.08,18.08,18.08,88.40,893841,33,19991,-74
2020-08-20 06:22:07,18.08,18.08,18.08,89.33,894584,33,20279,-74
2020-08-20 06:23:00,18.06,18.06,18.06,88.95,895686,33,19950,-73
2020-08-20 06:23:30,17.98,17.98,17.98,89.18,892538,33,20362,-73
2020-08-20 06:24:24,17.98,17.98,17.98,88.66,889609,33,19968,-73
2020-08-20 06:25:16,18.01,18.01,18.01,89.34,892644,33,19952,-73
2020-08-20 06:26:10,18.06,18.06,18.06,88.51,895743,33,19932,-73
2020-08-20 06:27:02,18.12,18.12,18.12,87.90,897200,33,20003,-74
2020-08-20 06:27:56,18.13,18.13,18.13,87.84,895294,33,19936,-73
2020-08-20 06:28:51,18.14,18.14,18.14,87.43,895229,33,19932,-73
2020-08-20 06:29:44,18.18,18.18,18.18,86.88,894160,33,20026,-73
2020-08-20 06:30:40,18.15,18.15,18.15,87.40,889263,33,20349,-73
2020-08-20 06:31:34,18.20,18.20,18.20,87.66,891438,33,20070,-73
2020-08-20 06:32:14,18.17,18.17,18.17,87.94,894420,33,19956,-73
2020-08-20 06:33:10,18.27,18.27,18.27,87.45,895626,33,20328,-74
2020-08-20 06:33:41,18.25,18.25,18.25,87.23,895720,33,19970,-73
2020-08-20 06:34:36,18.19,18.19,18.19,88.60,892540,33,19931,-73
2020-08-20 06:35:28,18.25,18.25,18.25,88.30,889592,33,19940,-74
2020-08-20 06:36:20,18.32,18.32,18.32,87.47,891220,33,20000,-73
2020-08-20 06:37:12,18.32,18.32,18.32,87.41,893837,33,19944,-73
2020-08-20 06:38:05,18.31,18.31,18.31,87.24,895713,33,20301,-73
2020-08-20 06:39:00,18.40,18.40,18.40,87.69,895840,33,19982,-73
2020-08-20 06:39:53,18.42,18.42,18.42,87.98,895766,33,19985,-73
2020-08-20 06:40:48,18.43,18.43,18.43,87.86,895517,33,20302,-73
2020-08-20 06:41:18,18.42,18.42,18.42,87.66,897084,33,19994,-74
2020-08-20 06:41:49,18.49,18.49,18.49,86.92,898678,33,19939,-73
2020-08-20 06:42:29,18.57,18.57,18.57,86.88,896275,33,19991,-74
2020-08-20 06:43:22,18.63,18.63,18.63,86.74,895665,33,19936,-74
2020-08-20 06:44:16,18.71,18.71,18.71,86.81,895659,33,20012,-74
2020-08-20 06:45:12,18.78,18.78,18.78,86.56,897224,33,20062,-73
2020-08-20 06:46:04,18.88,18.88,18.88,84.32,895502,33,20281,-74
2020-08-20 06:46:58,19.04,19.04,19.04,84.18,893407,33,19939,-74
2020-08-20 06:47:51,19.02,19.02,19.02,84.39,897173,33,19932,-73
2020-08-20 06:48:44,19.11,19.11,19.11,85.34,895389,33,19983,-73
2020-08-20 06:49:39,19.18,19.18,19.18,83.17,895269,33,20237,-73
2020-08-20 06:50:33,19.32,19.32,19.32,83.04,894201,33,19955,-73
2020-08-20 06:51:27,19.39,19.39,19.39,84.79,895446,33,19978,-74
2020-08-20 06:52:07,19.53,19.53,19.53,81.78,897235,33,20356,-74
2020-08-20 06:53:00,19.65,19.65,19.65,81.79,895487,33,20007,-73
2020-08-20 06:53:54,19.69,19.69,19.69,80.06,892335,33,20406,-74
2020-08-20 06:54:35,19.73,19.73,19.73,79.75,892976,33,19933,-73
2020-08-20 06:55:15,19.76,19.76,19.76,79.76,890040,33,20298,-74
2020-08-20 06:55:55,19.81,19.81,19.81,79.18,889462,33,19943,-73
2020-08-20 06:56:35,19.94,19.94,19.94,78.78,886536,33,20020,-73
2020-08-20 06:57:07,20.02,20.02,20.02,78.70,889698,33,19968,-73
2020-08-20 06:57:59,19.92,19.92,19.92,78.92,889469,33,20321,-74
2020-08-20 06:58:53,19.96,19.96,19.96,78.79,895533,33,19950,-74
2020-08-20 06:59:23,19.96,19.96,19.96,80.03,895805,33,19936,-74
2020-08-20 07:00:19,19.88,19.88,19.88,79.04,895845,33,20299,-74
2020-08-20 07:01:11,19.91,19.91,19.91,78.87,895475,33,20056,-74
2020-08-20 07:02:03,19.99,19.99,19.99,79.38,895130,33,19983,-73
2020-08-20 07:03:00,20.08,20.08,20.08,78.55,895493,33,19987,-73
2020-08-20 07:03:54,20.02,20.02,20.02,79.03,890613,33,19955,-74
2020-08-20 07:04:35,20.08,20.08,20.08,79.22,891739,33,19998,-73
2020-08-20 07:05:15,20.05,20.05,20.05,80.08,893213,33,19983,-73
2020-08-20 07:05:55,20.07,20.07,20.07,79.47,895612,33,19932,-73
2020-08-20 07:06:49,20.00,20.00,20.00,80.16,895528,33,20301,-75
2020-08-20 07:07:44,19.96,19.96,19.96,78.71,893438,33,20338,-74
2020-08-20 07:08:24,19.97,19.97,19.97,79.05,898568,33,19931,-73
2020-08-20 07:08:56,20.08,20.08,20.08,80.17,895496,33,19932,-73
2020-08-20 07:09:49,20.17,20.17,20.17,80.46,892332,33,19932,-74
2020-08-20 07:10:43,20.15,20.15,20.15,79.73,889527,33,19952,-74
2020-08-20 07:11:37,20.11,20.11,20.11,80.68,895735,33,19932,-73
2020-08-20 07:12:17,20.25,20.25,20.25,77.82,898566,33,20318,-74
2020-08-20 07:13:09,20.26,20.26,20.26,78.00,898240,33,19986,-73
2020-08-20 07:14:02,20.27,20.27,20.27,77.80,895519,33,19948,-74
2020-08-20 07:14:42,20.23,20.23,20.23,76.59,898524,33,19990,-73
2020-08-20 07:15:14,20.27,20.27,20.27,77.93,895575,33,20357,-74
2020-08-20 07:15:45,20.30,20.30,20.30,77.44,895556,33,20251,-74
2020-08-20 07:16:16,20.33,20.33,20.33,77.01,893680,33,19970,-73
2020-08-20 07:17:10,20.39,20.39,20.39,76.83,893250,33,20006,-73
2020-08-20 07:17:50,20.47,20.47,20.47,75.95,898616,33,19966,-73
2020-08-20 07:18:30,20.44,20.44,20.44,74.98,895503,33,20330,-73
2020-08-20 07:19:02,20.53,20.53,20.53,75.24,892422,33,19932,-73
2020-08-20 07:19:42,20.51,20.51,20.51,74.61,892456,33,19948,-74
2020-08-20 07:20:22,20.60,20.60,20.60,74.29,891166,33,19944,-73
2020-08-20 07:21:02,20.67,20.67,20.67,74.49,890420,33,19957,-74
2020-08-20 07:21:55,20.62,20.62,20.62,74.74,895559,33,19936,-74
2020-08-20 07:22:36,20.60,20.60,20.60,74.53,895515,33,20071,-73
2020-08-20 07:23:07,20.62,20.62,20.62,74.48,898504,33,20231,-73
2020-08-20 07:24:08,20.58,20.58,20.58,74.96,895429,33,19967,-73
2020-08-20 07:25:18,20.56,20.56,20.56,76.01,895193,33,20362,-74
2020-08-20 07:25:58,20.73,20.73,20.73,76.74,895773,33,19959,-73
2020-08-20 07:26:53,20.76,20.76,20.76,77.60,895509,33,19936,-74
2020-08-20 07:27:47,20.81,20.81,20.81,74.21,895565,33,19932,-73
2020-08-20 07:28:41,20.82,20.82,20.82,75.05,897118,33,19932,-73
2020-08-20 07:29:32,20.90,20.90,20.90,74.53,895421,33,20374,-73
2020-08-20 07:30:23,20.90,20.90,20.90,74.25,895476,33,19944,-73
2020-08-20 07:31:15,20.98,20.98,20.98,77.12,895634,33,20358,-74
2020-08-20 07:32:08,20.98,20.98,20.98,77.41,895778,33,20033,-73
2020-08-20 07:33:00,20.94,20.94,20.94,76.00,895922,33,19954,-74
2020-08-20 07:33:56,21.10,21.10,21.10,76.94,895906,33,19956,-74
2020-08-20 07:34:26,21.02,21.02,21.02,75.35,892315,33,19936,-73
2020-08-20 07:35:07,21.04,21.04,21.04,76.65,892462,33,19944,-73
2020-08-20 07:36:00,21.17,21.17,21.17,77.56,889592,33,20296,-73
2020-08-20 07:36:40,21.18,21.18,21.18,74.46,889370,33,20259,-73
2020-08-20 07:37:33,21.33,21.33,21.33,72.90,889623,33,20327,-74
2020-08-20 07:38:25,21.38,21.38,21.38,72.66,892562,33,20335,-73
2020-08-20 07:39:19,21.42,21.42,21.42,73.27,895477,33,20361,-74
2020-08-20 07:40:11,21.46,21.46,21.46,72.90,894011,33,20311,-74
2020-08-20 07:41:04,21.58,21.58,21.58,73.42,895341,33,19971,-74
2020-08-20 07:41:55,21.62,21.62,21.62,71.21,895632,33,19939,-74
2020-08-20 07:42:49,21.73,21.73,21.73,72.20,895684,33,19936,-73
2020-08-20 07:43:43,21.85,21.85,21.85,71.16,895580,33,19950,-73
2020-08-20 07:44:36,21.68,21.68,21.68,72.25,895274,33,19963,-73
2020-08-20 07:45:27,21.87,21.87,21.87,71.80,895660,33,19943,-73
2020-08-20 07:46:21,22.00,22.00,22.00,71.27,895710,33,19942,-74
2020-08-20 07:47:13,22.10,22.10,22.10,70.50,898483,33,19949,-73
2020-08-20 07:48:04,22.11,22.11,22.11,71.31,898797,33,20314,-73
2020-08-20 07:48:58,22.03,22.03,22.03,71.58,898768,33,19950,-73
2020-08-20 07:49:51,22.07,22.07,22.07,70.27,895290,33,19938,-73
2020-08-20 07:50:42,22.13,22.13,22.13,69.81,895384,33,19940,-74
2020-08-20 07:51:33,22.00,22.00,22.00,68.34,896905,33,20356,-73
2020-08-20 07:52:25,22.23,22.23,22.23,66.79,898698,33,19935,-74
2020-08-20 07:53:05,22.31,22.31,22.31,67.34,898422,33,19931,-74
2020-08-20 07:53:56,22.29,22.29,22.29,69.38,895488,33,20359,-74
2020-08-20 07:54:47,22.33,22.33,22.33,68.90,895139,33,19956,-74
2020-08-20 07:55:39,22.31,22.31,22.31,71.03,896474,33,19947,-74
2020-08-20 07:56:31,22.25,22.25,22.25,72.90,895253,33,19944,-74
2020-08-20 07:57:22,22.22,22.22,22.22,69.98,895449,33,20366,-74
2020-08-20 07:58:13,22.31,22.31,22.31,70.06,896811,33,19936,-74
2020-08-20 07:58:53,22.33,22.33,22.33,71.74,895548,33,19936,-75
2020-08-20 07:59:48,22.41,22.41,22.41,71.26,892441,33,20319,-74
2020-08-20 08:00:28,22.46,22.46,22.46,68.99,892586,33,20267,-74
2020-08-20 08:01:25,22.62,22.62,22.62,67.81,892474,33,20003,-74
2020-08-20 08:02:05,22.69,22.69,22.69,66.97,893019,33,19943,-74
2020-08-20 08:02:58,22.55,22.55,22.55,67.85,896138,33,19931,-75
2020-08-20 08:03:52,22.54,22.54,22.54,67.71,895419,33,20452,-74
2020-08-20 08:04:45,22.75,22.75,22.75,66.64,895347,33,19958,-74
2020-08-20 08:05:37,22.46,22.46,22.46,68.32,893716,33,19987,-74
2020-08-20 08:06:31,22.49,22.49,22.49,67.66,895233,33,19966,-74
2020-08-20 08:07:27,22.52,22.52,22.52,69.31,896893,33,20043,-74
2020-08-20 08:08:20,22.49,22.49,22.49,67.75,895480,33,19994,-74
2020-08-20 08:09:10,22.75,22.75,22.75,66.10,895322,33,19995,-74
2020-08-20 08:10:02,22.82,22.82,22.82,66.49,896753,33,19970,-74
2020-08-20 08:10:56,22.90,22.90,22.90,65.31,895436,33,19970,-74
2020-08-20 08:11:49,22.95,22.95,22.95,65.60,895414,33,19940,-74
2020-08-20 08:12:40,22.77,22.77,22.77,65.95,896635,33,19947,-74
2020-08-20 08:13:30,22.72,22.72,22.72,66.91,895298,33,19946,-74
2020-08-20 08:14:22,22.68,22.68,22.68,66.81,895439,33,19939,-74
2020-08-20 08:15:16,22.70,22.70,22.70,67.78,896786,33,19931,-75
2020-08-20 08:16:06,22.67,22.67,22.67,67.34,898094,33,19931,-74
2020-08-20 08:16:57,22.79,22.79,22.79,67.26,898651,33,19931,-74
2020-08-20 08:17:49,22.72,22.72,22.72,66.88,898690,33,19975,-74
2020-08-20 08:18:45,22.96,22.96,22.96,66.21,898604,33,20264,-73
2020-08-20 08:19:36,22.84,22.84,22.84,66.80,898475,33,19949,-74
2020-08-20 08:20:30,22.89,22.89,22.89,68.95,898646,33,19985,-74
2020-08-20 08:21:24,22.86,22.86,22.86,68.06,898597,33,19990,-75
2020-08-20 08:22:16,22.94,22.94,22.94,67.24,898693,33,19931,-74
2020-08-20 08:23:07,23.03,23.03,23.03,67.61,898369,33,19936,-74
2020-08-20 08:23:58,23.19,23.19,23.19,66.04,895125,33,19995,-74
2020-08-20 08:24:50,23.16,23.16,23.16,65.62,895415,33,19947,-74
2020-08-20 08:25:31,23.06,23.06,23.06,65.88,896733,33,20421,-74
2020-08-20 08:26:26,23.12,23.12,23.12,65.66,895356,33,19932,-74
2020-08-20 08:27:20,23.18,23.18,23.18,66.64,895454,33,19982,-74
2020-08-20 08:28:11,23.27,23.27,23.27,66.60,894287,33,19943,-74
2020-08-20 08:29:05,23.24,23.24,23.24,64.95,895473,33,19985,-74
2020-08-20 08:29:57,23.33,23.33,23.33,63.99,896968,33,20023,-74
2020-08-20 08:30:49,23.43,23.43,23.43,63.68,898646,33,19971,-74
2020-08-20 08:31:42,23.59,23.59,23.59,62.70,895406,33,19951,-74
2020-08-20 08:32:36,23.59,23.59,23.59,62.63,895356,33,19939,-74
2020-08-20 08:33:29,23.49,23.49,23.49,62.68,897198,33,19935,-74
2020-08-20 08:34:22,23.56,23.56,23.56,63.55,891908,33,19954,-74
2020-08-20 08:35:13,23.67,23.67,23.67,64.10,891999,33,20098,-74
2020-08-20 08:36:07,23.59,23.59,23.59,62.69,895214,33,19942,-74
2020-08-20 08:36:47,23.72,23.72,23.72,62.74,898645,33,19943,-74
2020-08-20 08:37:19,23.73,23.73,23.73,63.64,892233,33,19928,-74
2020-08-20 08:38:11,23.80,23.80,23.80,65.74,892240,33,19933,-74
2020-08-20 08:39:03,23.85,23.85,23.85,65.25,892369,33,20368,-74
2020-08-20 08:39:56,23.90,23.90,23.90,62.48,896976,33,19977,-74
2020-08-20 08:40:50,24.02,24.02,24.02,63.86,898725,33,19969,-74
2020-08-20 08:41:43,24.12,24.12,24.12,61.77,895204,33,19982,-74
2020-08-20 08:42:35,24.29,24.29,24.29,63.76,895280,33,20336,-74
2020-08-20 08:43:27,24.30,24.30,24.30,64.76,895233,33,19983,-74
2020-08-20 08:44:20,24.41,24.41,24.41,63.33,892237,33,20294,-74
2020-08-20 08:45:13,24.59,24.59,24.59,58.25,892297,33,20299,-74
2020-08-20 08:46:06,24.41,24.41,24.41,59.55,894780,33,19932,-74
2020-08-20 08:46:59,24.48,24.48,24.48,60.71,895383,33,19935,-75
2020-08-20 08:47:52,24.60,24.60,24.60,58.20,893683,33,19978,-74
2020-08-20 08:48:45,24.65,24.65,24.65,59.35,893841,33,19935,-74
2020-08-20 08:49:40,24.68,24.68,24.68,62.25,898228,33,20527,-74
2020-08-20 08:50:33,24.40,24.40,24.40,59.20,895290,33,19936,-73
2020-08-20 08:51:26,24.64,24.64,24.64,56.38,895037,33,20241,-74
2020-08-20 08:52:19,24.68,24.68,24.68,57.83,897447,33,19959,-74
2020-08-20 08:53:11,24.50,24.50,24.50,58.64,892880,33,20278,-74
2020-08-20 08:54:04,24.52,24.52,24.52,60.64,892956,33,19932,-74
2020-08-20 08:54:57,24.50,24.50,24.50,61.05,895847,33,19936,-74
2020-08-20 08:55:50,24.46,24.46,24.46,59.41,896052,33,19948,-74
2020-08-20 08:56:41,24.43,24.43,24.43,57.42,895918,33,20400,-74
2020-08-20 08:57:33,24.34,24.34,24.34,57.91,897414,33,19936,-75
2020-08-20 08:58:25,24.38,24.38,24.38,57.70,892874,33,19932,-75
2020-08-20 08:59:18,24.38,24.38,24.38,56.83,891485,33,20329,-74
2020-08-20 09:00:11,24.38,24.38,24.38,57.84,895803,33,20362,-74
2020-08-20 09:01:03,24.31,24.31,24.31,56.63,899161,33,19931,-74
2020-08-20 09:01:56,24.37,24.37,24.37,58.55,899217,33,20436,-74
2020-08-20 09:02:36,24.37,24.37,24.37,56.59,899242,33,19991,-74
2020-08-20 09:03:16,24.22,24.22,24.22,58.70,895864,33,19931,-74
2020-08-20 09:04:10,24.28,24.28,24.28,57.70,895834,33,20339,-74
2020-08-20 09:05:01,24.44,24.44,24.44,56.73,896308,33,19986,-74
2020-08-20 09:05:41,24.53,24.53,24.53,56.92,899200,33,20309,-74
2020-08-20 09:06:21,24.55,24.55,24.55,57.30,892686,33,19982,-74
2020-08-20 09:07:14,24.48,24.48,24.48,58.37,889817,33,19991,-74
2020-08-20 09:08:06,24.60,24.60,24.60,56.17,887233,33,20295,-74
2020-08-20 09:08:59,24.67,24.67,24.67,57.96,894475,33,19975,-74
2020-08-20 09:09:52,24.65,24.65,24.65,58.72,897139,33,20271,-74
2020-08-20 09:10:45,24.73,24.73,24.73,60.28,899271,33,19966,-74
2020-08-20 09:11:37,24.93,24.93,24.93,59.45,899242,33,19932,-74
2020-08-20 09:12:29,25.00,25.00,25.00,60.29,898706,33,20281,-74
2020-08-20 09:13:22,24.86,24.86,24.86,60.45,899183,33,19931,-74
2020-08-20 09:14:02,24.83,24.83,24.83,61.68,899199,33,19943,-74
2020-08-20 09:14:55,24.90,24.90,24.90,57.76,895941,33,19943,-74
2020-08-20 09:15:49,24.91,24.91,24.91,57.64,895517,33,20417,-74
2020-08-20 09:16:41,24.89,24.89,24.89,57.90,894283,33,19944,-74
2020-08-20 09:17:35,24.87,24.87,24.87,56.94,895797,33,20382,-74
2020-08-20 09:18:26,24.94,24.94,24.94,58.92,897229,33,19932,-74
2020-08-20 09:19:20,24.76,24.76,24.76,59.81,899189,33,19931,-74
2020-08-20 09:20:12,24.89,24.89,24.89,57.27,899073,33,20594,-73
2020-08-20 09:21:04,24.79,24.79,24.79,56.93,898973,33,19931,-74
2020-08-20 09:21:57,24.77,24.77,24.77,57.81,899234,33,20359,-74
2020-08-20 09:22:51,24.79,24.79,24.79,57.66,899199,33,19991,-74
2020-08-20 09:23:45,24.83,24.83,24.83,58.45,899172,33,20318,-74
2020-08-20 09:24:39,24.93,24.93,24.93,nan,898983,33,19963,-74
2020-08-20 09:25:33,25.09,25.09,25.09,59.11,899038,33,19971,-74
2020-08-20 09:26:25,25.08,25.08,25.08,54.73,895842,33,19943,-74
2020-08-20 09:27:18,24.98,24.98,24.98,55.83,895583,33,19960,-74
2020-08-20 09:28:10,24.91,24.91,24.91,58.27,894235,33,20314,-74
2020-08-20 09:29:03,25.01,25.01,25.01,59.69,895891,33,19944,-74
2020-08-20 09:29:56,25.19,25.19,25.19,58.07,893967,33,20284,-74
2020-08-20 09:30:36,25.26,25.26,25.26,57.77,895867,33,19942,-74
2020-08-20 09:31:29,25.25,25.25,25.25,55.13,892974,33,19932,-74
2020-08-20 09:32:22,25.37,25.37,25.37,54.08,895742,33,20007,-74
2020-08-20 09:33:14,25.46,25.46,25.46,54.05,897287,33,19951,-74
2020-08-20 09:34:08,25.54,25.54,25.54,53.35,898978,33,19943,-74
2020-08-20 09:35:01,25.42,25.42,25.42,55.71,898626,33,19931,-74
2020-08-20 09:35:54,25.49,25.49,25.49,56.38,898978,33,19954,-74
2020-08-20 09:36:48,25.45,25.45,25.45,57.31,899096,33,20338,-74
2020-08-20 09:37:28,25.50,25.50,25.50,57.31,898749,33,19947,-74
2020-08-20 09:38:08,25.52,25.52,25.52,54.77,892549,33,19933,-74
2020-08-20 09:39:02,25.34,25.34,25.34,53.82,889767,33,19933,-74
2020-08-20 09:39:56,25.24,25.24,25.24,53.66,890364,33,20631,-75
2020-08-20 09:40:50,25.08,25.08,25.08,54.06,891390,33,20008,-74
2020-08-20 09:41:44,24.88,24.88,24.88,55.88,892136,33,19948,-74
2020-08-20 09:42:16,24.73,24.73,24.73,55.86,896083,33,19935,-74
2020-08-20 09:43:08,24.67,24.67,24.67,55.87,898897,33,20339,-74
2020-08-20 09:44:02,24.66,24.66,24.66,56.88,895688,33,20387,-74
2020-08-20 09:44:53,24.75,24.75,24.75,55.45,892621,33,19944,-74
2020-08-20 09:45:46,24.75,24.75,24.75,56.19,891239,33,20221,-74
2020-08-20 09:46:39,24.61,24.61,24.61,58.26,893651,33,20007,-74
2020-08-20 09:47:19,24.77,24.77,24.77,56.87,897416,33,19936,-74
2020-08-20 09:48:14,24.82,24.82,24.82,56.27,895873,33,20617,-74
2020-08-20 09:49:07,24.74,24.74,24.74,57.18,895821,33,19974,-74
2020-08-20 09:50:00,24.75,24.75,24.75,57.54,894575,33,20303,-75
2020-08-20 09:50:40,24.87,24.87,24.87,56.75,892581,33,20425,-74
2020-08-20 09:51:32,24.91,24.91,24.91,56.13,889973,33,19936,-74
2020-08-20 09:52:25,24.78,24.78,24.78,58.41,893008,33,19947,-74
2020-08-20 09:53:19,24.97,24.97,24.97,60.35,897534,33,19932,-75
2020-08-20 09:54:12,25.09,25.09,25.09,59.50,899177,33,19932,-73
2020-08-20 09:55:04,25.20,25.20,25.20,55.63,899015,33,19932,-74
2020-08-20 09:55:56,25.22,25.22,25.22,54.56,899087,33,19954,-75
2020-08-20 09:56:54,25.22,25.22,25.22,57.54,899027,33,20297,-75
2020-08-20 09:57:25,25.34,25.34,25.34,57.59,899044,33,20018,-74
2020-08-20 09:58:17,25.36,25.36,25.36,56.18,898976,33,20383,-74
2020-08-20 09:59:10,25.34,25.34,25.34,56.10,899142,33,19957,-74
2020-08-20 10:00:03,25.39,25.39,25.39,54.35,899052,33,20370,-75
2020-08-20 10:00:59,25.32,25.32,25.32,55.30,895722,33,19969,-74
2020-08-20 10:01:51,25.36,25.36,25.36,54.93,895761,33,19954,-74
2020-08-20 10:02:46,25.38,25.38,25.38,55.54,897436,33,19932,-73
2020-08-20 10:03:26,25.26,25.26,25.26,56.92,894641,33,19961,-74
2020-08-20 10:04:19,25.29,25.29,25.29,56.33,895626,33,19971,-74
2020-08-20 10:05:10,25.52,25.52,25.52,54.08,896105,33,19932,-74
2020-08-20 10:06:03,25.60,25.60,25.60,54.18,899051,33,20290,-74
2020-08-20 10:06:57,25.76,25.76,25.76,54.55,892508,33,20373,-74
2020-08-20 10:07:49,26.04,26.04,26.04,53.47,892656,33,19932,-74
2020-08-20 10:08:41,26.11,26.11,26.11,54.39,895878,33,19948,-74
2020-08-20 10:09:34,26.10,26.10,26.10,53.03,895855,33,19936,-74
2020-08-20 10:10:27,26.15,26.15,26.15,52.46,895646,33,19943,-74
2020-08-20 10:11:20,26.14,26.14,26.14,54.86,897510,33,20254,-74
2020-08-20 10:12:11,26.05,26.05,26.05,54.10,895512,33,19992,-73
2020-08-20 10:13:04,26.06,26.06,26.06,53.51,895616,33,19948,-74
2020-08-20 10:13:58,26.07,26.07,26.07,52.82,897164,33,19932,-75
2020-08-20 10:14:51,26.06,26.06,26.06,51.54,898888,33,19990,-74
2020-08-20 10:15:45,25.95,25.95,25.95,54.52,895312,33,20317,-75
2020-08-20 10:16:37,25.61,25.61,25.61,53.89,895699,33,20274,-74
2020-08-20 10:17:29,25.49,25.49,25.49,57.54,897085,33,19932,-75
2020-08-20 10:18:20,25.71,25.71,25.71,52.13,898662,33,19941,-75
2020-08-20 10:19:13,25.69,25.69,25.69,55.37,898875,33,19989,-74
2020-08-20 10:19:53,25.78,25.78,25.78,56.73,895708,33,19940,-74
2020-08-20 10:20:46,25.73,25.73,25.73,54.24,892599,33,19967,-74
2020-08-20 10:21:38,25.71,25.71,25.71,54.30,892959,33,19940,-74
2020-08-20 10:22:31,25.76,25.76,25.76,54.79,897135,33,19955,-74
2020-08-20 10:23:25,25.94,25.94,25.94,51.58,898951,33,19931,-74
2020-08-20 10:24:18,25.99,25.99,25.99,50.99,898853,33,20282,-74
2020-08-20 10:25:11,26.00,26.00,26.00,50.75,898965,33,19950,-74
2020-08-20 10:26:03,25.84,25.84,25.84,52.57,899064,33,19943,-74
2020-08-20 10:26:55,25.98,25.98,25.98,52.27,892440,33,19932,-74
2020-08-20 10:27:48,25.93,25.93,25.93,52.42,892705,33,19946,-74
2020-08-20 10:28:40,25.80,25.80,25.80,52.31,895688,33,19932,-74
2020-08-20 10:29:33,25.81,25.81,25.81,53.01,892555,33,19932,-74
2020-08-20 10:30:26,25.98,25.98,25.98,53.81,892629,33,20061,-74
2020-08-20 10:31:19,26.12,26.12,26.12,53.37,895917,33,19983,-74
2020-08-20 10:32:11,26.16,26.16,26.16,51.99,899018,33,19950,-74
2020-08-20 10:32:51,26.03,26.03,26.03,51.69,892587,33,19951,-74
2020-08-20 10:33:43,26.09,26.09,26.09,51.74,889657,33,19987,-74
2020-08-20 10:34:36,26.26,26.26,26.26,50.93,889709,33,19944,-74
2020-08-20 10:35:28,26.30,26.30,26.30,54.91,893708,33,19931,-74
2020-08-20 10:36:22,26.08,26.08,26.08,51.12,895595,33,19935,-74
2020-08-20 10:37:13,26.26,26.26,26.26,49.81,897016,33,19940,-74
2020-08-20 10:38:05,26.29,26.29,26.29,50.17,892536,33,19940,-74
2020-08-20 10:38:57,26.33,26.33,26.33,52.53,891257,33,20241,-74
2020-08-20 10:39:51,26.39,26.39,26.39,50.01,895066,33,19979,-74
2020-08-20 10:40:44,26.63,26.63,26.63,49.90,898625,33,19958,-74
2020-08-20 10:41:37,26.56,26.56,26.56,50.86,892424,33,20019,-74
2020-08-20 10:42:29,26.83,26.83,26.83,48.52,892413,33,20342,-74
2020-08-20 10:43:22,26.53,26.53,26.53,50.15,895507,33,20405,-74
2020-08-20 10:44:15,26.71,26.71,26.71,50.62,895638,33,19936,-74
2020-08-20 10:45:06,26.93,26.93,26.93,51.28,895806,33,20262,-74
2020-08-20 10:45:58,27.03,27.03,27.03,51.12,897084,33,19983,-74
2020-08-20 10:46:52,27.03,27.03,27.03,49.80,898452,33,19950,-74
2020-08-20 10:47:44,27.11,27.11,27.11,51.40,899064,33,19970,-74
2020-08-20 10:48:36,27.08,27.08,27.08,51.95,898818,33,19977,-74
2020-08-20 10:49:27,27.22,27.22,27.22,50.38,895409,33,19928,-74
2020-08-20 10:50:18,27.27,27.27,27.27,53.46,895509,33,19932,-74
2020-08-20 10:51:11,27.17,27.17,27.17,49.79,895495,33,20276,-73
2020-08-20 10:52:05,27.20,27.20,27.20,50.29,892557,33,20345,-74
2020-08-20 10:53:02,27.19,27.19,27.19,47.74,894223,33,20237,-74
2020-08-20 10:53:53,27.25,27.25,27.25,48.89,895591,33,19943,-74
2020-08-20 10:54:46,27.19,27.19,27.19,47.97,895526,33,20079,-74
2020-08-20 10:55:27,27.04,27.04,27.04,50.42,893807,33,19943,-74
2020-08-20 10:56:21,27.10,27.10,27.10,49.10,892588,33,20286,-74
2020-08-20 10:57:14,27.19,27.19,27.19,49.68,892984,33,20283,-74
2020-08-20 10:58:06,27.46,27.46,27.46,51.09,894229,33,20398,-75
2020-08-20 10:58:57,27.51,27.51,27.51,50.96,895640,33,19951,-74
2020-08-20 10:59:48,27.54,27.54,27.54,49.28,897087,33,19932,-75
2020-08-20 11:00:29,27.35,27.35,27.35,49.08,898886,33,19946,-74
2020-08-20 11:01:22,27.23,27.23,27.23,48.79,895589,33,19943,-74
2020-08-20 11:02:15,27.35,27.35,27.35,47.59,895635,33,19945,-74
2020-08-20 11:03:06,27.29,27.29,27.29,48.69,897352,33,19932,-74
2020-08-20 11:04:00,27.25,27.25,27.25,51.36,895419,33,19977,-74
2020-08-20 11:04:53,26.96,26.96,26.96,49.21,895414,33,19970,-74
2020-08-20 11:05:46,27.27,27.27,27.27,50.28,892441,33,19974,-74
2020-08-20 11:06:41,27.44,27.44,27.44,50.77,893846,33,19936,-74
2020-08-20 11:07:33,27.51,27.51,27.51,50.57,897440,33,19978,-74
2020-08-20 11:08:24,27.58,27.58,27.58,49.03,895309,33,20318,-74
2020-08-20 11:09:17,27.57,27.57,27.57,50.63,895172,33,20381,-75
2020-08-20 11:10:09,27.75,27.75,27.75,49.30,897061,33,20011,-74
2020-08-20 11:11:02,27.80,27.80,27.80,48.26,898955,33,19942,-74
2020-08-20 11:11:56,27.70,27.70,27.70,49.92,895500,33,19991,-74
2020-08-20 11:12:49,27.94,27.94,27.94,46.78,895412,33,19973,-74
2020-08-20 11:13:43,27.86,27.86,27.86,46.92,896606,33,19931,-74
2020-08-20 11:14:35,27.85,27.85,27.85,48.12,895255,33,19928,-74
2020-08-20 11:15:15,27.62,27.62,27.62,51.47,895525,33,20003,-74
2020-08-20 11:16:07,28.05,28.05,28.05,47.88,892801,33,20015,-75
2020-08-20 11:17:00,27.83,27.83,27.83,48.49,895209,33,19983,-74
2020-08-20 11:17:52,27.82,27.82,27.82,48.00,897087,33,19943,-74
2020-08-20 11:18:43,28.03,28.03,28.03,48.97,895407,33,19954,-74
2020-08-20 11:19:37,28.39,28.39,28.39,45.97,895426,33,20003,-74
2020-08-20 11:20:31,28.40,28.40,28.40,46.79,896553,33,19931,-74
2020-08-20 11:21:23,28.49,28.49,28.49,45.72,895487,33,19951,-74
2020-08-20 11:22:14,28.40,28.40,28.40,46.72,895618,33,19932,-74
2020-08-20 11:23:06,28.55,28.55,28.55,45.59,892494,33,19933,-75
2020-08-20 11:23:59,28.07,28.07,28.07,46.40,892529,33,19932,-74
2020-08-20 11:24:52,27.95,27.95,27.95,47.80,895193,33,19932,-74
2020-08-20 11:25:47,27.82,27.82,27.82,47.82,898435,33,20301,-74
2020-08-20 11:26:39,27.81,27.81,27.81,49.07,898622,33,19953,-74
2020-08-20 11:27:32,27.78,27.78,27.78,49.63,898826,33,19948,-74
2020-08-20 11:28:26,28.07,28.07,28.07,47.72,898459,33,19943,-74
2020-08-20 11:29:06,28.31,28.31,28.31,49.89,898559,33,20282,-74
2020-08-20 11:29:58,28.32,28.32,28.32,49.92,898871,33,19958,-74
2020-08-20 11:30:49,28.32,28.32,28.32,46.66,898651,33,19931,-74
2020-08-20 11:31:43,28.36,28.36,28.36,44.10,898849,33,19932,-74
2020-08-20 11:32:37,28.48,28.48,28.48,45.87,898405,33,19932,-74
2020-08-20 11:33:30,28.46,28.46,28.46,44.54,898670,33,19983,-74
2020-08-20 11:34:23,28.40,28.40,28.40,45.78,898304,33,20006,-74
2020-08-20 11:35:17,28.41,28.41,28.41,45.86,898906,33,19927,-74
2020-08-20 11:36:09,28.46,28.46,28.46,46.02,898780,33,20017,-74
2020-08-20 11:36:49,28.41,28.41,28.41,47.76,898450,33,20051,-74
2020-08-20 11:37:42,28.70,28.70,28.70,47.95,895454,33,20278,-78
2020-08-20 11:38:35,28.43,28.43,28.43,45.68,895434,33,19932,-74
2020-08-20 11:39:26,28.78,28.78,28.78,44.15,897267,33,19932,-74
2020-08-20 11:40:19,29.15,29.15,29.15,42.64,898707,33,19977,-74
2020-08-20 11:41:12,28.94,28.94,28.94,42.38,895242,33,19971,-74
2020-08-20 11:42:05,28.91,28.91,28.91,42.64,895409,33,19947,-74
2020-08-20 11:42:58,28.75,28.75,28.75,42.38,896994,33,19947,-74
2020-08-20 11:43:50,28.63,28.63,28.63,42.46,898746,33,19970,-74
2020-08-20 11:44:41,28.66,28.66,28.66,42.71,895115,33,20002,-74
2020-08-20 11:45:33,28.78,28.78,28.78,43.44,895321,33,19935,-75
2020-08-20 11:46:27,29.16,29.16,29.16,41.79,896716,33,20285,-74
2020-08-20 11:47:21,29.39,29.39,29.39,40.21,898735,33,20003,-74
2020-08-20 11:48:12,29.01,29.01,29.01,40.26,898782,33,20254,-74
2020-08-20 11:49:05,29.60,29.60,29.60,38.78,898730,33,20314,-75
2020-08-20 11:50:01,29.63,29.63,29.63,40.07,898595,33,19943,-74
2020-08-20 11:50:41,30.04,30.04,30.04,37.71,898723,33,19935,-75
2020-08-20 11:51:33,30.06,30.06,30.06,39.44,895503,33,20258,-74
2020-08-20 11:52:25,29.91,29.91,29.91,40.88,895325,33,19954,-74
2020-08-20 11:53:16,29.97,29.97,29.97,40.93,896966,33,19931,-74
2020-08-20 11:54:09,30.06,30.06,30.06,40.97,892088,33,20236,-75
2020-08-20 11:55:02,29.62,29.62,29.62,39.76,892381,33,19967,-74
2020-08-20 11:55:55,29.75,29.75,29.75,42.16,895714,33,19994,-74
2020-08-20 11:56:51,30.45,30.45,30.45,39.05,898768,33,19936,-75
2020-08-20 11:57:43,30.18,30.18,30.18,41.62,895493,33,19954,-74
2020-08-20 11:58:36,30.04,30.04,30.04,41.89,895368,33,20346,-74
2020-08-20 11:59:27,30.40,30.40,30.40,42.42,896804,33,20344,-74
2020-08-20 12:00:19,30.45,30.45,30.45,39.64,894145,33,19949,-74
2020-08-20 12:01:12,30.69,30.69,30.69,40.50,893788,33,19940,-75
2020-08-20 12:02:05,30.53,30.53,30.53,42.37,896687,33,20006,-75
2020-08-20 12:02:58,30.54,30.54,30.54,39.82,898489,33,19931,-75
2020-08-20 12:03:52,30.78,30.78,30.78,38.64,898710,33,19947,-75
2020-08-20 12:04:45,30.48,30.48,30.48,40.50,894918,33,19936,-75
2020-08-20 12:05:42,30.83,30.83,30.83,38.30,895489,33,19927,-74
2020-08-20 12:06:35,30.93,30.93,30.93,38.63,897315,33,19931,-75
2020-08-20 12:07:29,30.71,30.71,30.71,40.94,893410,33,19966,-74
2020-08-20 12:08:22,30.70,30.70,30.70,40.09,890868,33,19932,-74
2020-08-20 12:09:14,30.78,30.78,30.78,41.86,894007,33,19975,-75
2020-08-20 12:10:06,30.43,30.43,30.43,39.42,896923,33,19943,-74
2020-08-20 12:10:59,30.77,30.77,30.77,40.04,895025,33,20201,-75
2020-08-20 12:11:51,30.33,30.33,30.33,39.13,895376,33,20401,-75
2020-08-20 12:12:44,30.91,30.91,30.91,41.95,896860,33,20351,-74
2020-08-20 12:13:35,30.67,30.67,30.67,40.97,892220,33,19947,-74
2020-08-20 12:14:28,31.29,31.29,31.29,41.37,892336,33,19954,-75
2020-08-20 12:15:20,31.71,31.71,31.71,38.78,894977,33,19948,-75
2020-08-20 12:16:12,31.96,31.96,31.96,36.82,898365,33,19944,-75
2020-08-20 12:17:05,31.68,31.68,31.68,37.89,895396,33,19967,-74
2020-08-20 12:17:58,31.94,31.94,31.94,37.78,895491,33,19979,-74
2020-08-20 12:18:51,31.34,31.34,31.34,37.82,897061,33,19959,-74
2020-08-20 12:19:44,31.71,31.71,31.71,36.75,898764,33,20252,-75
2020-08-20 12:20:37,31.52,31.52,31.52,38.29,898583,33,20000,-74
2020-08-20 12:21:31,31.73,31.73,31.73,40.00,898615,33,20380,-75
2020-08-20 12:22:24,32.06,32.06,32.06,42.80,895180,33,19991,-74
2020-08-20 12:23:15,31.38,31.38,31.38,39.11,895369,33,19939,-75
2020-08-20 12:24:07,31.75,31.75,31.75,37.34,896771,33,20321,-75
2020-08-20 12:25:01,32.25,32.25,32.25,36.23,898568,33,20309,-75
2020-08-20 12:25:54,32.21,32.21,32.21,35.87,895471,33,19948,-75
2020-08-20 12:26:47,32.71,32.71,32.71,36.22,894878,33,19950,-75
2020-08-20 12:27:39,33.13,33.13,33.13,34.74,896958,33,19936,-75
2020-08-20 12:28:32,32.31,32.31,32.31,36.23,893924,33,19956,-74
2020-08-20 12:29:25,31.83,31.83,31.83,38.07,893794,33,19931,-75
2020-08-20 12:30:16,31.18,31.18,31.18,37.96,896520,33,19986,-74
2020-08-20 12:31:09,31.73,31.73,31.73,37.78,892332,33,20013,-75
2020-08-20 12:32:03,31.69,31.69,31.69,37.29,891014,33,19982,-75
2020-08-20 12:32:56,31.70,31.70,31.70,38.40,892578,33,19996,-75
2020-08-20 12:33:48,32.19,32.19,32.19,37.64,897136,33,19982,-75
2020-08-20 12:34:42,32.60,32.60,32.60,36.08,895094,33,19928,-74
2020-08-20 12:35:34,32.31,32.31,32.31,38.57,895318,33,19985,-75
2020-08-20 12:36:26,32.56,32.56,32.56,37.55,896822,33,19943,-74
2020-08-20 12:37:17,33.09,33.09,33.09,34.86,897008,33,20105,-75
2020-08-20 12:38:10,32.72,32.72,32.72,35.27,896556,33,19947,-75
2020-08-20 12:39:02,32.95,32.95,32.95,35.04,895326,33,19978,-74
2020-08-20 12:39:55,32.67,32.67,32.67,34.50,895393,33,20447,-75
2020-08-20 12:40:50,32.84,32.84,32.84,34.49,896262,33,19995,-74
2020-08-20 12:41:43,32.23,32.23,32.23,38.30,896553,33,20261,-74
2020-08-20 12:42:35,32.47,32.47,32.47,35.09,897124,33,19931,-74
2020-08-20 12:43:26,32.47,32.47,32.47,35.22,898542,33,20262,-75
2020-08-20 12:44:18,32.19,32.19,32.19,35.98,898633,33,19931,-74
2020-08-20 12:45:10,32.40,32.40,32.40,36.53,895332,33,19928,-75
2020-08-20 12:46:02,32.29,32.29,32.29,37.49,895548,33,19946,-75
2020-08-20 12:46:33,32.22,32.22,32.22,40.11,894807,33,19940,-75
2020-08-20 12:47:27,31.93,31.93,31.93,36.67,895259,33,19936,-75
2020-08-20 12:48:21,32.38,32.38,32.38,36.77,894948,33,19963,-74
2020-08-20 12:49:13,32.64,32.64,32.64,34.61,895440,33,20291,-75
2020-08-20 12:50:04,32.80,32.80,32.80,35.25,895640,33,20004,-75
2020-08-20 12:50:35,32.76,32.76,32.76,35.45,895585,33,19943,-74
2020-08-20 12:51:36,32.50,32.50,32.50,34.87,895310,33,19946,-75
2020-08-20 12:52:16,32.07,32.07,32.07,36.11,895216,33,19947,-75
2020-08-20 12:53:07,33.11,33.11,33.11,34.86,895497,33,19936,-75
2020-08-20 12:54:01,32.38,32.38,32.38,35.59,895351,33,19971,-75
2020-08-20 12:54:54,32.38,32.38,32.38,35.40,895354,33,19932,-75
2020-08-20 12:55:48,32.54,32.54,32.54,35.18,895600,33,19943,-75
2020-08-20 12:56:40,32.33,32.33,32.33,37.04,895425,33,19943,-75
2020-08-20 12:57:33,32.29,32.29,32.29,35.59,895386,33,19936,-74
2020-08-20 12:58:26,32.82,32.82,32.82,34.50,895120,33,20577,-75
2020-08-20 12:59:18,32.50,32.50,32.50,35.36,896927,33,19932,-74
2020-08-20 13:00:10,32.55,32.55,32.55,36.70,895274,33,19971,-75
2020-08-20 13:01:04,32.40,32.40,32.40,35.11,894832,33,20027,-75
2020-08-20 13:01:57,33.17,33.17,33.17,34.61,892222,33,19936,-75
2020-08-20 13:02:50,33.26,33.26,33.26,35.37,893891,33,19932,-75
2020-08-20 13:03:43,33.04,33.04,33.04,36.25,895175,33,19975,-75
2020-08-20 13:04:35,32.89,32.89,32.89,36.57,895485,33,19947,-75
2020-08-20 13:05:29,34.19,34.19,34.19,33.85,895639,33,19969,-75
2020-08-20 13:06:20,34.10,34.10,34.10,33.17,895578,33,19939,-75
2020-08-20 13:07:14,33.47,33.47,33.47,34.52,894936,33,19943,-75
2020-08-20 13:08:06,33.87,33.87,33.87,33.79,891974,33,20347,-75
2020-08-20 13:08:46,33.93,33.93,33.93,33.74,893780,33,19970,-75
2020-08-20 13:09:37,32.99,32.99,32.99,34.18,892283,33,19940,-75
2020-08-20 13:10:29,32.37,32.37,32.37,35.73,895091,33,20278,-74
2020-08-20 13:11:22,33.16,33.16,33.16,34.18,896598,33,19943,-75
2020-08-20 13:12:14,34.16,34.16,34.16,32.20,898277,33,19991,-75
2020-08-20 13:13:06,34.21,34.21,34.21,33.06,893824,33,19943,-75
2020-08-20 13:13:58,34.75,34.75,34.75,32.51,893623,33,19939,-76
2020-08-20 13:14:50,34.85,34.85,34.85,31.86,895417,33,20014,-75
2020-08-20 13:15:45,34.48,34.48,34.48,33.42,895497,33,19932,-75
2020-08-20 13:16:25,34.93,34.93,34.93,31.42,895481,33,19964,-75
2020-08-20 13:17:18,34.38,34.38,34.38,34.13,895247,33,19951,-75
2020-08-20 13:18:11,34.83,34.83,34.83,33.01,895380,33,19931,-76
2020-08-20 13:19:03,34.95,34.95,34.95,31.95,895279,33,20358,-75
2020-08-20 13:19:56,35.22,35.22,35.22,31.72,895059,33,19943,-75
2020-08-20 13:20:49,34.03,34.03,34.03,32.12,895213,33,19936,-75
2020-08-20 13:21:43,34.13,34.13,34.13,32.89,893677,33,19932,-76
2020-08-20 13:22:36,34.58,34.58,34.58,32.88,895121,33,19955,-75
2020-08-20 13:23:27,34.18,34.18,34.18,32.47,896709,33,20011,-72
2020-08-20 13:24:24,34.49,34.49,34.49,32.07,898346,33,19978,-74
2020-08-20 13:25:15,35.01,35.01,35.01,31.27,895034,33,20333,-75
2020-08-20 13:26:08,34.55,34.55,34.55,33.95,892111,33,20361,-74
2020-08-20 13:27:01,34.20,34.20,34.20,33.93,893603,33,20374,-74
2020-08-20 13:27:56,34.61,34.61,34.61,32.35,896695,33,20374,-74
2020-08-20 13:28:48,35.18,35.18,35.18,31.23,890300,33,19992,-74
2020-08-20 13:29:41,33.91,33.91,33.91,32.49,890604,33,20304,-74
2020-08-20 13:30:34,33.35,33.35,33.35,31.96,894876,33,20339,-74
2020-08-20 13:31:28,34.60,34.60,34.60,32.41,895347,33,20319,-74
2020-08-20 13:32:21,34.06,34.06,34.06,32.89,895308,33,19984,-74
2020-08-20 13:33:14,34.37,34.37,34.37,32.45,895515,33,19963,-75
2020-08-20 13:34:05,35.47,35.47,35.47,29.80,895583,33,19946,-74
2020-08-20 13:34:41,35.20,35.20,35.20,32.62,895500,33,19991,-74
2020-08-20 13:35:42,34.66,34.66,34.66,33.19,895638,33,19966,-75
2020-08-20 13:36:34,34.64,34.64,34.64,32.59,895459,33,19979,-75
2020-08-20 13:37:26,34.43,34.43,34.43,33.00,895542,33,19931,-74
2020-08-20 13:38:20,33.96,33.96,33.96,34.02,895689,33,20352,-74
2020-08-20 13:39:15,34.23,34.23,34.23,31.47,896092,33,19977,-75
2020-08-20 13:40:21,33.71,33.71,33.71,34.53,896009,33,19935,-74
2020-08-20 13:41:12,34.49,34.49,34.49,32.17,895981,33,19947,-75
2020-08-20 13:42:06,34.59,34.59,34.59,31.67,895888,33,19966,-74
2020-08-20 13:43:03,33.69,33.69,33.69,33.00,895959,33,20335,-74
2020-08-20 13:43:54,33.94,33.94,33.94,32.96,895816,33,19970,-74
2020-08-20 13:44:48,34.27,34.27,34.27,34.27,895509,33,19943,-74
2020-08-20 13:45:47,33.07,33.07,33.07,33.73,892864,33,19936,-74
2020-08-20 13:46:44,32.87,32.87,32.87,34.24,894623,33,19981,-75
2020-08-20 13:47:52,33.80,33.80,33.80,33.18,896118,33,19966,-74
2020-08-20 13:48:49,34.10,34.10,34.10,34.61,895693,33,19950,-74
2020-08-20 13:49:44,33.93,33.93,33.93,33.07,895658,33,20026,-74
2020-08-20 13:50:39,34.44,34.44,34.44,32.10,895696,33,19955,-74
2020-08-20 13:51:32,34.47,34.47,34.47,32.43,895886,33,20318,-74
2020-08-20 13:52:25,33.49,33.49,33.49,33.52,895431,33,19954,-74
2020-08-20 13:53:18,33.48,33.48,33.48,34.39,895320,33,19977,-74
2020-08-20 13:54:13,33.16,33.16,33.16,36.31,897323,33,19932,-74
2020-08-20 13:55:08,33.84,33.84,33.84,32.69,897027,33,19936,-75
2020-08-20 13:56:01,34.90,34.90,34.90,31.53,898326,33,19983,-74
2020-08-20 13:56:54,34.71,34.71,34.71,31.51,895776,33,19970,-74
2020-08-20 13:57:48,33.68,33.68,33.68,32.98,894210,33,19980,-74
2020-08-20 13:58:42,34.48,34.48,34.48,30.83,897260,33,19939,-74
2020-08-20 13:59:36,35.11,35.11,35.11,30.35,898892,33,19969,-75
2020-08-20 14:00:30,34.26,34.26,34.26,32.22,897143,33,19993,-75
2020-08-20 14:01:23,33.54,33.54,33.54,33.64,895747,33,20263,-75
2020-08-20 14:02:17,34.30,34.30,34.30,32.10,895671,33,20042,-75
2020-08-20 14:03:09,35.04,35.04,35.04,30.34,893814,33,19959,-74
2020-08-20 14:04:03,35.27,35.27,35.27,29.76,895773,33,19942,-75
2020-08-20 14:04:56,35.29,35.29,35.29,30.10,894015,33,19940,-73
2020-08-20 14:05:49,35.27,35.27,35.27,30.02,895591,33,20275,-73
2020-08-20 14:06:41,35.03,35.03,35.03,31.97,897158,33,19932,-73
2020-08-20 14:07:34,34.44,34.44,34.44,31.32,897449,33,19979,-72
2020-08-20 14:08:27,34.45,34.45,34.45,32.77,895739,33,19991,-73
2020-08-20 14:09:19,35.10,35.10,35.10,30.06,895372,33,19944,-73
2020-08-20 14:10:11,34.88,34.88,34.88,30.40,897168,33,20302,-73
2020-08-20 14:11:05,34.84,34.84,34.84,30.89,892600,33,19944,-73
2020-08-20 14:11:58,34.49,34.49,34.49,31.43,891085,33,19979,-73
2020-08-20 14:12:51,34.53,34.53,34.53,32.64,895360,33,19952,-73
2020-08-20 14:13:44,34.93,34.93,34.93,30.96,898598,33,20315,-73
2020-08-20 14:14:36,35.06,35.06,35.06,32.08,897263,33,20322,-73
2020-08-20 14:15:28,35.26,35.26,35.26,30.87,895940,33,19931,-73
2020-08-20 14:16:22,34.79,34.79,34.79,31.50,895524,33,20333,-73
2020-08-20 14:17:02,34.96,34.96,34.96,30.89,895591,33,19931,-73
2020-08-20 14:17:56,34.65,34.65,34.65,30.67,892821,33,20380,-73
2020-08-20 14:18:36,34.88,34.88,34.88,30.47,895651,33,19932,-73
2020-08-20 14:19:16,35.60,35.60,35.60,30.56,895501,33,19935,-73
2020-08-20 14:20:09,35.04,35.04,35.04,30.05,895532,33,20002,-73
2020-08-20 14:20:39,35.29,35.29,35.29,29.84,895183,33,19967,-73
2020-08-20 14:21:20,35.87,35.87,35.87,29.06,895575,33,19970,-73
2020-08-20 14:22:13,35.84,35.84,35.84,29.80,889567,33,19952,-74
2020-08-20 14:23:05,36.57,36.57,36.57,29.07,889278,33,19940,-73
2020-08-20 14:23:57,36.43,36.43,36.43,29.35,892371,33,19940,-73
2020-08-20 14:24:51,35.03,35.03,35.03,30.62,895787,33,19931,-73
2020-08-20 14:25:45,34.58,34.58,34.58,32.01,895842,33,19991,-73
2020-08-20 14:26:37,34.82,34.82,34.82,31.60,895604,33,19978,-73
2020-08-20 14:27:29,34.41,34.41,34.41,33.32,895266,33,19998,-73
2020-08-20 14:28:22,34.87,34.87,34.87,31.64,895613,33,20319,-73
2020-08-20 14:29:15,34.43,34.43,34.43,33.78,895931,33,20317,-73
2020-08-20 14:30:05,35.18,35.18,35.18,31.04,895509,33,19944,-73
2020-08-20 14:31:00,34.84,34.84,34.84,31.29,895523,33,20012,-73
2020-08-20 14:31:55,34.47,34.47,34.47,31.27,895636,33,20381,-73
2020-08-20 14:32:47,34.89,34.89,34.89,31.54,895786,33,19955,-73
2020-08-20 14:33:41,34.44,34.44,34.44,31.21,895795,33,19951,-73
2020-08-20 14:34:33,34.94,34.94,34.94,30.44,895498,33,19963,-73
2020-08-20 14:35:26,34.50,34.50,34.50,32.19,895689,33,19935,-73
2020-08-20 14:36:19,34.78,34.78,34.78,31.09,893954,33,19932,-73
2020-08-20 14:37:12,35.75,35.75,35.75,29.71,894033,33,20298,-73
2020-08-20 14:38:05,35.41,35.41,35.41,30.31,894275,33,20015,-73
2020-08-20 14:38:45,35.44,35.44,35.44,31.77,895687,33,19931,-73
2020-08-20 14:39:38,36.00,36.00,36.00,30.88,895511,33,19932,-73
2020-08-20 14:40:31,35.15,35.15,35.15,33.11,895851,33,19950,-73
2020-08-20 14:41:22,34.97,34.97,34.97,31.70,895414,33,19927,-73
2020-08-20 14:42:13,35.27,35.27,35.27,31.39,892538,33,19931,-73
2020-08-20 14:43:05,35.98,35.98,35.98,29.72,892447,33,20313,-73
2020-08-20 14:43:57,34.35,34.35,34.35,31.49,895097,33,20244,-73
2020-08-20 14:44:51,35.12,35.12,35.12,30.18,897284,33,20322,-72
2020-08-20 14:45:31,34.73,34.73,34.73,30.25,895624,33,20358,-73
2020-08-20 14:46:23,34.71,34.71,34.71,32.00,895449,33,19932,-73
2020-08-20 14:47:16,35.15,35.15,35.15,30.67,895592,33,19935,-72
2020-08-20 14:48:08,34.21,34.21,34.21,31.65,892236,33,20008,-72
2020-08-20 14:49:02,33.61,33.61,33.61,33.75,893994,33,20295,-72
2020-08-20 14:49:54,33.82,33.82,33.82,33.16,895448,33,20392,-72
2020-08-20 14:50:49,33.26,33.26,33.26,32.75,895512,33,20306,-72
2020-08-20 14:51:42,33.88,33.88,33.88,31.46,892407,33,19987,-72
2020-08-20 14:52:36,33.35,33.35,33.35,32.82,893899,33,19932,-72
2020-08-20 14:53:27,32.80,32.80,32.80,34.03,893823,33,19932,-72
2020-08-20 14:54:21,33.24,33.24,33.24,33.84,895492,33,20321,-72
2020-08-20 14:55:14,32.68,32.68,32.68,33.58,895712,33,19962,-72
2020-08-20 14:56:06,32.82,32.82,32.82,34.04,895333,33,19947,-72
2020-08-20 14:57:00,32.28,32.28,32.28,35.19,895602,33,20025,-72
2020-08-20 14:57:31,32.46,32.46,32.46,35.09,895692,33,19936,-72
2020-08-20 14:58:25,32.51,32.51,32.51,36.88,895402,33,19931,-72
2020-08-20 14:59:18,32.08,32.08,32.08,37.33,895554,33,19932,-72
2020-08-20 15:00:09,32.01,32.01,32.01,36.31,897092,33,19931,-72
2020-08-20 15:01:03,31.69,31.69,31.69,35.83,898830,33,19944,-72
2020-08-20 15:01:55,31.87,31.87,31.87,35.41,895362,33,19950,-72
2020-08-20 15:02:35,31.56,31.56,31.56,37.81,895455,33,20055,-72
2020-08-20 15:03:26,31.78,31.78,31.78,36.66,889583,33,19929,-72
2020-08-20 15:04:18,31.60,31.60,31.60,37.10,892562,33,19932,-72
2020-08-20 15:05:14,31.39,31.39,31.39,36.01,895039,33,19954,-72
2020-08-20 15:05:55,31.20,31.20,31.20,37.39,898689,33,20010,-72
2020-08-20 15:06:35,31.02,31.02,31.02,37.30,898591,33,20286,-72
2020-08-20 15:07:28,31.40,31.40,31.40,37.48,898688,33,19978,-72
2020-08-20 15:08:21,31.34,31.34,31.34,37.97,898215,33,19987,-72
2020-08-20 15:09:14,31.16,31.16,31.16,38.18,898300,33,19947,-72
2020-08-20 15:10:07,31.35,31.35,31.35,36.94,897179,33,19953,-72
2020-08-20 15:11:00,31.29,31.29,31.29,36.23,895683,33,19947,-72
2020-08-20 15:11:53,31.27,31.27,31.27,36.35,895768,33,19943,-72
2020-08-20 15:12:46,31.28,31.28,31.28,37.72,895318,33,19942,-71
2020-08-20 15:13:39,31.26,31.26,31.26,36.83,895443,33,19935,-72
2020-08-20 15:14:32,31.06,31.06,31.06,38.44,895515,33,19998,-72
2020-08-20 15:15:25,31.04,31.04,31.04,38.05,895723,33,19944,-72
2020-08-20 15:16:17,31.16,31.16,31.16,38.40,895693,33,19987,-72
2020-08-20 15:17:11,31.26,31.26,31.26,37.60,895404,33,19979,-72
2020-08-20 15:18:03,31.35,31.35,31.35,39.24,895448,33,19943,-72
2020-08-20 15:18:57,31.58,31.58,31.58,38.80,896651,33,19944,-72
2020-08-20 15:19:50,31.72,31.72,31.72,38.64,897070,33,19931,-72
2020-08-20 15:20:22,31.71,31.71,31.71,37.38,895691,33,19931,-72
2020-08-20 15:21:17,31.61,31.61,31.61,37.05,895474,33,19939,-71
2020-08-20 15:22:10,31.74,31.74,31.74,37.30,895331,33,20308,-72
2020-08-20 15:23:03,31.95,31.95,31.95,36.53,895631,33,19946,-72
2020-08-20 15:23:56,31.57,31.57,31.57,37.26,895428,33,19944,-72
2020-08-20 15:24:51,31.41,31.41,31.41,37.75,898430,33,19947,-72
2020-08-20 15:25:46,31.13,31.13,31.13,38.50,895589,33,19935,-72
2020-08-20 15:26:39,31.28,31.28,31.28,37.29,895446,33,20006,-72
2020-08-20 15:27:32,31.00,31.00,31.00,37.64,895714,33,19931,-72
2020-08-20 15:28:25,30.61,30.61,30.61,37.98,895590,33,19969,-72
2020-08-20 15:29:17,30.64,30.64,30.64,37.86,895877,33,19969,-72
2020-08-20 15:30:10,30.83,30.83,30.83,39.66,895760,33,19970,-72
2020-08-20 15:31:12,30.59,30.59,30.59,38.33,895814,33,19971,-72
2020-08-20 15:32:06,30.89,30.89,30.89,37.73,894996,33,19928,-72
2020-08-20 15:33:00,30.85,30.85,30.85,37.78,892490,33,19943,-72
2020-08-20 15:33:50,31.00,31.00,31.00,38.22,893948,33,19932,-72
2020-08-20 15:34:43,30.80,30.80,30.80,37.66,896804,33,20303,-72
2020-08-20 15:35:37,30.77,30.77,30.77,39.36,897076,33,20383,-72
2020-08-20 15:36:28,30.84,30.84,30.84,38.36,897948,33,20020,-72
2020-08-20 15:37:09,30.68,30.68,30.68,39.15,895353,33,19936,-72
2020-08-20 15:38:00,30.84,30.84,30.84,39.14,889300,33,19932,-72
2020-08-20 15:38:53,30.89,30.89,30.89,38.27,889411,33,20303,-72
2020-08-20 15:39:46,30.94,30.94,30.94,39.69,893833,33,19932,-72
2020-08-20 15:40:40,30.75,30.75,30.75,38.88,895305,33,19932,-72
2020-08-20 15:41:34,30.93,30.93,30.93,38.16,892256,33,20282,-71
2020-08-20 15:42:26,31.14,31.14,31.14,37.21,890851,33,20244,-72
2020-08-20 15:43:17,31.48,31.48,31.48,36.30,893920,33,19936,-72
2020-08-20 15:44:09,31.24,31.24,31.24,37.25,895689,33,19950,-72
2020-08-20 15:45:00,31.51,31.51,31.51,36.68,895775,33,20339,-72
2020-08-20 15:45:53,31.83,31.83,31.83,35.96,895887,33,19928,-72
2020-08-20 15:46:46,31.87,31.87,31.87,35.75,897329,33,20296,-72
2020-08-20 15:47:26,31.84,31.84,31.84,35.81,898765,33,20058,-72
2020-08-20 15:48:19,32.07,32.07,32.07,35.93,898808,33,19931,-72
2020-08-20 15:49:11,31.87,31.87,31.87,36.41,898830,33,20011,-72
2020-08-20 15:50:02,31.92,31.92,31.92,35.76,895499,33,20322,-72
2020-08-20 15:50:55,32.04,32.04,32.04,35.62,895395,33,20338,-72
2020-08-20 15:51:47,32.04,32.04,32.04,35.29,896883,33,19971,-72
2020-08-20 15:52:28,32.77,32.77,32.77,34.38,892319,33,19932,-72
2020-08-20 15:53:19,33.06,33.06,33.06,33.40,889438,33,19999,-73
2020-08-20 15:54:10,33.19,33.19,33.19,33.78,889501,33,20298,-72
2020-08-20 15:55:03,33.50,33.50,33.50,34.01,895516,33,19994,-72
2020-08-20 15:55:55,34.05,34.05,34.05,32.58,893492,33,20330,-72
2020-08-20 15:56:47,33.40,33.40,33.40,34.92,895445,33,20415,-73
2020-08-20 15:57:40,33.97,33.97,33.97,32.28,896950,33,19950,-73
2020-08-20 15:58:35,33.82,33.82,33.82,32.39,895451,33,19977,-72
2020-08-20 15:59:27,34.07,34.07,34.07,32.62,895482,33,20035,-73
2020-08-20 16:00:18,33.58,33.58,33.58,33.22,897264,33,20074,-73
2020-08-20 16:01:12,33.82,33.82,33.82,32.51,898471,33,20241,-72
2020-08-20 16:02:04,33.80,33.80,33.80,32.70,895414,33,20016,-72
2020-08-20 16:02:58,34.09,34.09,34.09,31.97,895441,33,19943,-73
2020-08-20 16:03:51,34.39,34.39,34.39,31.53,897004,33,19935,-73
2020-08-20 16:04:44,34.05,34.05,34.05,33.58,895287,33,19936,-73
2020-08-20 16:05:24,34.94,34.94,34.94,31.32,895431,33,20035,-72
2020-08-20 16:06:15,34.75,34.75,34.75,31.26,892628,33,19948,-73
2020-08-20 16:07:07,35.27,35.27,35.27,30.37,895254,33,19928,-73
2020-08-20 16:07:59,34.51,34.51,34.51,32.31,896513,33,19940,-73
2020-08-20 16:08:52,34.52,34.52,34.52,31.81,898356,33,20362,-73
2020-08-20 16:09:45,34.50,34.50,34.50,32.34,893741,33,20305,-73
2020-08-20 16:10:40,35.42,35.42,35.42,30.45,893765,33,19948,-73
2020-08-20 16:11:33,34.40,34.40,34.40,31.53,897211,33,20266,-73
2020-08-20 16:12:25,34.16,34.16,34.16,31.34,898697,33,19939,-72
2020-08-20 16:13:27,34.51,34.51,34.51,31.61,898752,33,20335,-72
2020-08-20 16:14:19,34.64,34.64,34.64,31.61,898668,33,19942,-72
2020-08-20 16:15:09,34.28,34.28,34.28,32.16,898789,33,20249,-72
2020-08-20 16:16:01,33.74,33.74,33.74,32.91,898717,33,19947,-72
2020-08-20 16:16:54,32.94,32.94,32.94,33.18,898369,33,19933,-72
2020-08-20 16:17:46,32.88,32.88,32.88,33.68,895433,33,20263,-72
2020-08-20 16:18:37,33.58,33.58,33.58,32.79,895424,33,19931,-72
2020-08-20 16:19:08,33.98,33.98,33.98,32.01,896460,33,19931,-72
2020-08-20 16:19:48,34.46,34.46,34.46,31.29,898800,33,19942,-72
2020-08-20 16:20:41,34.64,34.64,34.64,31.30,895344,33,20052,-72
2020-08-20 16:21:31,34.90,34.90,34.90,30.79,895508,33,20247,-72
2020-08-20 16:22:24,34.35,34.35,34.35,32.36,896547,33,20005,-72
2020-08-20 16:23:16,34.88,34.88,34.88,31.63,898512,33,19936,-72
2020-08-20 16:24:09,34.83,34.83,34.83,30.74,898781,33,19958,-72
2020-08-20 16:25:01,34.36,34.36,34.36,32.33,895438,33,20254,-72
2020-08-20 16:25:41,35.03,35.03,35.03,30.01,895345,33,20071,-73
2020-08-20 16:26:34,34.02,34.02,34.02,32.15,892118,33,20311,-73
2020-08-20 16:27:29,34.08,34.08,34.08,32.28,892403,33,19931,-73
2020-08-20 16:28:25,34.28,34.28,34.28,33.25,894096,33,19951,-73
2020-08-20 16:29:20,34.37,34.37,34.37,32.27,894326,33,20580,-72
2020-08-20 16:30:12,34.72,34.72,34.72,31.82,895449,33,19932,-73
2020-08-20 16:31:04,35.36,35.36,35.36,30.72,897177,33,20304,-72
2020-08-20 16:31:57,34.72,34.72,34.72,30.79,898714,33,19986,-72
2020-08-20 16:32:50,34.43,34.43,34.43,30.87,898720,33,20299,-72
2020-08-20 16:33:42,34.58,34.58,34.58,32.04,898616,33,20030,-73
2020-08-20 16:34:33,34.77,34.77,34.77,32.22,894904,33,19944,-72
2020-08-20 16:35:25,34.02,34.02,34.02,31.56,892333,33,19947,-72
2020-08-20 16:36:18,34.01,34.01,34.01,31.68,893582,33,19946,-72
2020-08-20 16:37:10,34.25,34.25,34.25,31.89,897007,33,19943,-72
2020-08-20 16:38:02,34.65,34.65,34.65,30.84,898372,33,19943,-72
2020-08-20 16:38:55,34.64,34.64,34.64,31.36,898721,33,19969,-72
2020-08-20 16:39:52,34.71,34.71,34.71,31.13,895502,33,20261,-73
2020-08-20 16:40:45,34.33,34.33,34.33,31.53,895360,33,20409,-72
2020-08-20 16:41:38,34.76,34.76,34.76,30.94,897291,33,19947,-72
2020-08-20 16:42:31,34.13,34.13,34.13,31.51,895251,33,19966,-72
2020-08-20 16:43:22,34.20,34.20,34.20,32.02,895197,33,20322,-72
2020-08-20 16:44:13,34.23,34.23,34.23,32.27,896382,33,19936,-72
2020-08-20 16:45:04,34.12,34.12,34.12,32.02,898486,33,19987,-72
2020-08-20 16:45:58,33.71,33.71,33.71,31.66,898505,33,19948,-72
2020-08-20 16:46:51,33.27,33.27,33.27,33.96,894776,33,19947,-72
2020-08-20 16:47:43,32.93,32.93,32.93,34.11,892109,33,20392,-72
2020-08-20 16:48:34,32.96,32.96,32.96,33.27,893659,33,20382,-72
2020-08-20 16:49:27,32.62,32.62,32.62,34.41,896657,33,19963,-72
2020-08-20 16:50:19,32.58,32.58,32.58,34.40,894117,33,19960,-72
2020-08-20 16:51:11,32.28,32.28,32.28,37.10,893807,33,19960,-72
2020-08-20 16:52:04,32.22,32.22,32.22,33.98,896909,33,19939,-72
2020-08-20 16:52:57,31.84,31.84,31.84,34.35,895291,33,19935,-72
2020-08-20 16:53:49,31.79,31.79,31.79,35.05,893659,33,19943,-72
2020-08-20 16:54:43,31.46,31.46,31.46,36.31,893693,33,19986,-72
2020-08-20 16:55:35,31.28,31.28,31.28,35.82,898341,33,19935,-72
2020-08-20 16:56:30,31.06,31.06,31.06,36.96,892134,33,19932,-72
2020-08-20 16:57:22,31.29,31.29,31.29,36.96,892264,33,20248,-72
2020-08-20 16:58:12,31.05,31.05,31.05,38.30,895378,33,19931,-72
2020-08-20 16:59:04,31.00,31.00,31.00,37.79,898441,33,20259,-72
2020-08-20 16:59:55,30.96,30.96,30.96,38.01,898537,33,19954,-72
2020-08-20 17:00:49,31.01,31.01,31.01,38.15,898260,33,20011,-72
2020-08-20 17:01:42,30.80,30.80,30.80,38.65,898683,33,20219,-72
2020-08-20 17:02:35,30.81,30.81,30.81,39.91,895176,33,19931,-72
2020-08-20 17:03:26,30.77,30.77,30.77,39.61,892115,33,20268,-72
2020-08-20 17:04:19,30.79,30.79,30.79,39.43,893715,33,19971,-72
2020-08-20 17:05:10,30.57,30.57,30.57,41.22,893514,33,20007,-72
2020-08-20 17:06:03,30.63,30.63,30.63,41.23,895268,33,20307,-72
2020-08-20 17:06:56,30.28,30.28,30.28,42.16,893462,33,19936,-72
2020-08-20 17:07:48,30.29,30.29,30.29,40.86,892195,33,19932,-72
2020-08-20 17:08:40,30.39,30.39,30.39,40.71,893725,33,19944,-72
2020-08-20 17:09:20,30.39,30.39,30.39,40.23,896503,33,19950,-72
2020-08-20 17:10:00,30.40,30.40,30.40,39.79,895367,33,19943,-72
2020-08-20 17:10:40,30.33,30.33,30.33,40.99,892255,33,19963,-72
2020-08-20 17:11:33,30.37,30.37,30.37,40.27,889238,33,20415,-72
2020-08-20 17:12:24,30.36,30.36,30.36,40.58,889349,33,19981,-72
2020-08-20 17:13:16,30.25,30.25,30.25,40.19,897142,33,20314,-71
2020-08-20 17:14:09,30.23,30.23,30.23,39.98,898922,33,19989,-72
2020-08-20 17:15:02,30.22,30.22,30.22,39.10,895817,33,19970,-72
2020-08-20 17:15:55,30.29,30.29,30.29,39.24,895927,33,20315,-72
2020-08-20 17:16:48,30.29,30.29,30.29,39.71,894255,33,19944,-72
2020-08-20 17:17:42,30.25,30.25,30.25,40.38,895792,33,19943,-72
2020-08-20 17:18:33,30.25,30.25,30.25,40.46,897556,33,19932,-72
2020-08-20 17:19:25,29.98,29.98,29.98,41.58,899182,33,20030,-72
2020-08-20 17:20:16,30.02,30.02,30.02,40.76,895737,33,19986,-72
2020-08-20 17:21:09,29.89,29.89,29.89,41.37,895773,33,19943,-72
2020-08-20 17:22:02,29.78,29.78,29.78,41.61,897148,33,20330,-72
2020-08-20 17:22:54,29.80,29.80,29.80,41.49,894239,33,19928,-72
2020-08-20 17:23:34,29.96,29.96,29.96,41.16,895386,33,20465,-71
2020-08-20 17:24:27,29.96,29.96,29.96,41.07,892363,33,20396,-71
2020-08-20 17:25:19,30.05,30.05,30.05,41.17,893059,33,19970,-72
2020-08-20 17:26:09,30.13,30.13,30.13,40.61,894360,33,19995,-72
2020-08-20 17:27:02,30.31,30.31,30.31,40.14,896030,33,19936,-72
2020-08-20 17:27:55,30.50,30.50,30.50,39.71,894093,33,19948,-71
2020-08-20 17:28:48,30.35,30.35,30.35,39.63,895896,33,19995,-72
2020-08-20 17:29:40,30.48,30.48,30.48,39.68,897621,33,19940,-71
2020-08-20 17:30:33,30.61,30.61,30.61,39.62,895763,33,19932,-72
2020-08-20 17:31:26,30.38,30.38,30.38,40.06,895841,33,19999,-71
2020-08-20 17:32:18,30.23,30.23,30.23,40.60,897394,33,19939,-72
2020-08-20 17:33:10,30.16,30.16,30.16,40.98,899088,33,20239,-71
2020-08-20 17:34:03,29.98,29.98,29.98,41.35,899124,33,20340,-72
2020-08-20 17:34:55,29.94,29.94,29.94,41.45,899162,33,19939,-71
2020-08-20 17:35:49,29.66,29.66,29.66,42.22,899179,33,19931,-72
2020-08-20 17:36:42,29.51,29.51,29.51,42.65,895673,33,19990,-71
2020-08-20 17:37:36,29.35,29.35,29.35,42.92,895873,33,20296,-71
2020-08-20 17:38:28,29.10,29.10,29.10,43.76,894520,33,19975,-71
2020-08-20 17:39:18,29.22,29.22,29.22,43.41,895549,33,19928,-72
2020-08-20 17:40:09,29.06,29.06,29.06,43.73,893928,33,20014,-72
2020-08-20 17:40:41,28.99,28.99,28.99,44.82,895983,33,19936,-71
2020-08-20 17:41:34,28.90,28.90,28.90,44.29,895895,33,19935,-72
2020-08-20 17:42:25,28.77,28.77,28.77,44.40,899126,33,20302,-72
2020-08-20 17:43:15,28.69,28.69,28.69,45.08,895852,33,19944,-71
2020-08-20 17:44:09,28.60,28.60,28.60,45.23,895971,33,19940,-72
2020-08-20 17:45:02,28.58,28.58,28.58,45.81,897346,33,19931,-71
2020-08-20 17:45:52,28.38,28.38,28.38,46.32,899209,33,19943,-71
2020-08-20 17:46:46,28.26,28.26,28.26,46.51,898827,33,19982,-71
2020-08-20 17:47:39,28.28,28.28,28.28,46.41,899059,33,20286,-72
2020-08-20 17:48:32,28.16,28.16,28.16,46.93,899087,33,20031,-72
2020-08-20 17:49:29,28.02,28.02,28.02,46.91,898873,33,19931,-72
2020-08-20 17:50:21,27.99,27.99,27.99,47.23,899247,33,20273,-72
2020-08-20 17:51:13,27.92,27.92,27.92,47.35,896153,33,19971,-72
2020-08-20 17:52:03,27.89,27.89,27.89,47.59,892788,33,20380,-72
2020-08-20 17:52:56,27.76,27.76,27.76,47.88,892772,33,19932,-72
2020-08-20 17:53:53,27.72,27.72,27.72,48.16,894051,33,20323,-72
2020-08-20 17:54:44,27.69,27.69,27.69,48.09,895735,33,19975,-71
2020-08-20 17:55:24,27.59,27.59,27.59,48.77,892742,33,19962,-71
2020-08-20 17:56:16,27.50,27.50,27.50,49.02,892774,33,20333,-71
2020-08-20 17:57:09,27.40,27.40,27.40,49.03,892543,33,20357,-71
2020-08-20 17:58:02,27.49,27.49,27.49,48.78,895759,33,19983,-72
2020-08-20 17:58:54,27.44,27.44,27.44,49.05,894287,33,20084,-71
2020-08-20 17:59:46,27.33,27.33,27.33,48.97,894452,33,19982,-71
2020-08-20 18:00:40,27.38,27.38,27.38,49.16,892802,33,19932,-71
2020-08-20 18:01:33,27.21,27.21,27.21,49.72,894427,33,20052,-72
2020-08-20 18:02:28,27.11,27.11,27.11,49.98,892660,33,19947,-71
2020-08-20 18:03:22,27.06,27.06,27.06,49.88,892971,33,19947,-71
2020-08-20 18:04:14,27.03,27.03,27.03,49.90,892821,33,19932,-71
2020-08-20 18:05:07,27.06,27.06,27.06,49.97,894525,33,19936,-71
2020-08-20 18:05:58,26.95,26.95,26.95,50.28,896102,33,19936,-71
2020-08-20 18:06:50,26.95,26.95,26.95,50.44,896021,33,19931,-72
2020-08-20 18:07:44,26.93,26.93,26.93,50.27,896103,33,19947,-71
2020-08-20 18:08:36,26.86,26.86,26.86,50.93,895676,33,19963,-72
2020-08-20 18:09:28,26.78,26.78,26.78,50.64,895848,33,20318,-71
2020-08-20 18:10:20,26.77,26.77,26.77,50.89,894490,33,19931,-71
2020-08-20 18:11:13,26.71,26.71,26.71,51.06,892702,33,19931,-71
2020-08-20 18:12:06,26.63,26.63,26.63,51.24,894153,33,20338,-71
2020-08-20 18:12:58,26.56,26.56,26.56,51.63,895979,33,19931,-71
2020-08-20 18:13:52,26.50,26.50,26.50,51.45,895997,33,20318,-71
2020-08-20 18:14:45,26.54,26.54,26.54,51.61,896075,33,20278,-71
2020-08-20 18:15:39,26.45,26.45,26.45,52.10,895834,33,19959,-72
2020-08-20 18:16:31,26.39,26.39,26.39,52.40,892195,33,20386,-71
2020-08-20 18:17:22,26.43,26.43,26.43,52.18,891188,33,19932,-72
2020-08-20 18:18:18,26.41,26.41,26.41,52.35,892304,33,19955,-71
2020-08-20 18:19:10,26.33,26.33,26.33,52.40,895871,33,19995,-71
2020-08-20 18:20:02,26.34,26.34,26.34,52.28,896032,33,19946,-71
2020-08-20 18:20:56,26.24,26.24,26.24,52.68,895981,33,19994,-71
2020-08-20 18:21:49,26.22,26.22,26.22,52.79,896064,33,20305,-71
2020-08-20 18:22:43,26.18,26.18,26.18,52.98,895993,33,20259,-71
2020-08-20 18:23:34,26.16,26.16,26.16,52.95,896014,33,20007,-71
2020-08-20 18:24:27,26.13,26.13,26.13,53.10,895463,33,20282,-73
2020-08-20 18:25:19,26.08,26.08,26.08,53.41,892533,33,20348,-72
2020-08-20 18:26:13,26.05,26.05,26.05,53.58,892734,33,19947,-72
2020-08-20 18:27:07,26.01,26.01,26.01,53.80,894318,33,19933,-72
2020-08-20 18:27:59,26.01,26.01,26.01,53.73,895946,33,19958,-72
2020-08-20 18:28:51,26.01,26.01,26.01,53.76,896059,33,19944,-71
2020-08-20 18:29:42,25.97,25.97,25.97,53.78,896083,33,19931,-72
2020-08-20 18:30:34,25.93,25.93,25.93,53.90,895627,33,19936,-72
2020-08-20 18:31:27,25.92,25.92,25.92,53.86,895677,33,19932,-72
2020-08-20 18:32:19,25.84,25.84,25.84,54.15,894140,33,19975,-72
2020-08-20 18:33:09,25.78,25.78,25.78,54.27,892660,33,19948,-72
2020-08-20 18:34:01,25.74,25.74,25.74,54.44,895583,33,20246,-72
2020-08-20 18:34:54,25.69,25.69,25.69,54.51,895528,33,19963,-73
2020-08-20 18:35:34,25.65,25.65,25.65,54.71,894273,33,20298,-73
2020-08-20 18:36:27,25.64,25.64,25.64,55.02,895549,33,19946,-72
2020-08-20 18:37:18,25.65,25.65,25.65,55.04,895581,33,20019,-72
2020-08-20 18:38:11,25.59,25.59,25.59,55.20,894185,33,19931,-72
2020-08-20 18:39:07,25.53,25.53,25.53,55.43,895715,33,19940,-71
2020-08-20 18:39:47,25.50,25.50,25.50,55.63,893721,33,19994,-72
2020-08-20 18:40:40,25.46,25.46,25.46,55.67,894948,33,19951,-72
2020-08-20 18:41:33,25.49,25.49,25.49,55.44,895326,33,20338,-72
2020-08-20 18:42:25,25.48,25.48,25.48,55.48,894180,33,19961,-72
2020-08-20 18:43:17,25.49,25.49,25.49,55.58,893739,33,19984,-72
2020-08-20 18:44:09,25.39,25.39,25.39,55.99,892654,33,19950,-72
2020-08-20 18:45:02,25.42,25.42,25.42,56.19,895635,33,20314,-72
2020-08-20 18:45:54,25.38,25.38,25.38,56.22,895664,33,19932,-72
2020-08-20 18:46:48,25.36,25.36,25.36,56.08,894000,33,19958,-72
2020-08-20 18:47:41,25.31,25.31,25.31,56.35,895482,33,20412,-72
2020-08-20 18:48:33,25.28,25.28,25.28,56.40,895553,33,20325,-72
2020-08-20 18:49:23,25.26,25.26,25.26,56.41,894296,33,19963,-72
2020-08-20 18:50:15,25.22,25.22,25.22,56.62,892812,33,20262,-72
2020-08-20 18:51:08,25.25,25.25,25.25,56.49,892422,33,19991,-72
2020-08-20 18:52:01,25.19,25.19,25.19,56.63,892476,33,20255,-72
2020-08-20 18:52:52,25.18,25.18,25.18,56.88,889183,33,19946,-72
2020-08-20 18:53:46,25.15,25.15,25.15,56.95,890931,33,19943,-72
2020-08-20 18:54:40,25.08,25.08,25.08,57.26,893777,33,20385,-72
2020-08-20 18:55:34,25.05,25.05,25.05,57.40,895608,33,20244,-72
2020-08-20 18:56:26,25.03,25.03,25.03,57.43,893937,33,20274,-72
2020-08-20 18:57:19,25.01,25.01,25.01,57.62,892902,33,20315,-72
2020-08-20 18:58:11,25.02,25.02,25.02,57.86,893003,33,19933,-72
2020-08-20 18:59:04,24.98,24.98,24.98,58.01,892943,33,20351,-72
2020-08-20 18:59:57,24.96,24.96,24.96,57.95,892899,33,19974,-72
2020-08-20 19:00:51,24.91,24.91,24.91,58.24,892412,33,19987,-72
2020-08-20 19:01:45,24.91,24.91,24.91,58.23,892367,33,20354,-72
2020-08-20 19:02:39,24.82,24.82,24.82,58.39,889411,33,20327,-72
2020-08-20 19:03:10,24.80,24.80,24.80,58.73,891143,33,20389,-72
2020-08-20 19:04:02,24.77,24.77,24.77,58.74,892604,33,19991,-72
2020-08-20 19:04:55,24.77,24.77,24.77,58.67,892028,33,19928,-72
2020-08-20 19:05:49,24.73,24.73,24.73,58.82,892608,33,19940,-72
2020-08-20 19:06:43,24.70,24.70,24.70,58.84,892697,33,19940,-72
2020-08-20 19:07:36,24.68,24.68,24.68,59.01,892270,33,19944,-72
2020-08-20 19:08:27,24.67,24.67,24.67,59.14,889308,33,19987,-72
2020-08-20 19:09:19,24.65,24.65,24.65,59.18,889619,33,20023,-72
2020-08-20 19:10:12,24.62,24.62,24.62,59.29,892663,33,19955,-72
2020-08-20 19:11:04,24.60,24.60,24.60,59.47,893964,33,19979,-72
2020-08-20 19:11:35,24.55,24.55,24.55,59.67,894478,33,20048,-72
2020-08-20 19:12:27,24.54,24.54,24.54,59.67,892640,33,20003,-72
2020-08-20 19:13:21,24.50,24.50,24.50,59.70,895711,33,19944,-72
2020-08-20 19:14:20,24.47,24.47,24.47,59.79,895553,33,20303,-72
2020-08-20 19:15:12,24.44,24.44,24.44,59.84,893290,33,19928,-72
2020-08-20 19:16:05,24.43,24.43,24.43,59.83,893576,33,19970,-72
2020-08-20 19:16:57,24.41,24.41,24.41,59.79,895509,33,19938,-72
2020-08-20 19:17:50,24.39,24.39,24.39,60.07,891001,33,19932,-72
2020-08-20 19:18:45,24.36,24.36,24.36,60.19,889522,33,19959,-72
2020-08-20 19:19:37,24.30,24.30,24.30,60.26,893145,33,20433,-72
2020-08-20 19:20:30,24.25,24.25,24.25,60.64,895475,33,19962,-72
2020-08-20 19:21:22,24.19,24.19,24.19,60.88,893882,33,20315,-72
2020-08-20 19:22:13,24.10,24.10,24.10,61.28,892577,33,20252,-72
2020-08-20 19:23:07,24.05,24.05,24.05,61.36,892612,33,20440,-72
2020-08-20 19:24:00,24.05,24.05,24.05,61.45,892895,33,19932,-72
2020-08-20 19:24:52,24.04,24.04,24.04,61.55,892236,33,19964,-72
2020-08-20 19:25:45,24.02,24.02,24.02,61.63,892127,33,19964,-72
2020-08-20 19:26:25,23.95,23.95,23.95,62.20,891958,33,19959,-72
2020-08-20 19:27:18,23.90,23.90,23.90,62.19,892660,33,19974,-72
2020-08-20 19:28:09,23.89,23.89,23.89,62.25,892583,33,19946,-72
2020-08-20 19:29:03,23.84,23.84,23.84,62.39,895680,33,19946,-72
2020-08-20 19:29:56,23.78,23.78,23.78,62.62,895530,33,20325,-71
2020-08-20 19:30:50,23.76,23.76,23.76,63.06,893932,33,19948,-72
2020-08-20 19:31:42,23.71,23.71,23.71,63.47,892649,33,19932,-72
2020-08-20 19:32:36,23.67,23.67,23.67,63.99,895508,33,20297,-72
2020-08-20 19:33:27,23.64,23.64,23.64,63.92,895214,33,20258,-72
2020-08-20 19:34:18,23.62,23.62,23.62,64.01,894071,33,19938,-72
2020-08-20 19:35:09,23.55,23.55,23.55,64.04,892699,33,19931,-72
2020-08-20 19:36:02,23.52,23.52,23.52,63.87,895412,33,19951,-72
2020-08-20 19:36:54,23.44,23.44,23.44,64.32,895356,33,19935,-72
2020-08-20 19:37:48,23.52,23.52,23.52,64.10,893957,33,19931,-72
2020-08-20 19:38:41,23.42,23.42,23.42,64.82,892586,33,20319,-72
2020-08-20 19:39:35,23.41,23.41,23.41,64.42,895534,33,20313,-72
2020-08-20 19:40:27,23.41,23.41,23.41,64.49,895301,33,19950,-72
2020-08-20 19:41:20,23.37,23.37,23.37,64.60,893985,33,19950,-72
2020-08-20 19:42:12,23.33,23.33,23.33,65.00,895579,33,19967,-72
2020-08-20 19:43:05,23.28,23.28,23.28,65.24,895089,33,19943,-72
2020-08-20 19:43:59,23.29,23.29,23.29,65.16,894087,33,20009,-72
2020-08-20 19:44:52,23.29,23.29,23.29,65.08,892622,33,20019,-72
2020-08-20 19:45:45,23.24,23.24,23.24,65.18,892663,33,19943,-72
2020-08-20 19:46:38,23.26,23.26,23.26,65.25,893445,33,19931,-72
2020-08-20 19:47:32,23.21,23.21,23.21,65.50,895474,33,19962,-72
2020-08-20 19:48:24,23.19,23.19,23.19,65.52,895517,33,19975,-72
2020-08-20 19:49:18,23.13,23.13,23.13,65.76,893945,33,20426,-72
2020-08-20 19:50:10,23.10,23.10,23.10,65.94,895427,33,20274,-72
2020-08-20 19:51:02,23.16,23.16,23.16,65.78,893859,33,20331,-72
2020-08-20 19:51:55,23.09,23.09,23.09,66.11,892458,33,20315,-72
2020-08-20 19:52:51,23.04,23.04,23.04,66.35,893966,33,19958,-72
2020-08-20 19:53:44,23.02,23.02,23.02,66.54,895693,33,19946,-71
2020-08-20 19:54:37,23.01,23.01,23.01,66.58,895793,33,19932,-72
2020-08-20 19:55:30,23.00,23.00,23.00,66.66,895756,33,19931,-72
2020-08-20 19:56:10,22.97,22.97,22.97,66.77,895307,33,19956,-72
2020-08-20 19:56:42,22.94,22.94,22.94,66.96,895352,33,20288,-72
2020-08-20 19:57:35,22.91,22.91,22.91,67.28,895547,33,20067,-72
2020-08-20 19:58:28,22.88,22.88,22.88,67.40,892368,33,19943,-72
2020-08-20 19:59:00,22.85,22.85,22.85,67.52,892517,33,19970,-72
2020-08-20 19:59:54,22.87,22.87,22.87,67.46,892423,33,20302,-72
2020-08-20 20:00:47,22.85,22.85,22.85,67.52,892318,33,19932,-72
2020-08-20 20:01:40,22.84,22.84,22.84,67.51,890556,33,19928,-72
2020-08-20 20:02:34,22.82,22.82,22.82,67.70,892288,33,19958,-72
2020-08-20 20:03:14,22.80,22.80,22.80,67.62,892457,33,19932,-72
2020-08-20 20:04:07,22.78,22.78,22.78,67.75,892654,33,19940,-72
2020-08-20 20:04:39,22.75,22.75,22.75,67.90,895382,33,19931,-72
2020-08-20 20:05:32,22.73,22.73,22.73,68.07,892466,33,19932,-72
2020-08-20 20:06:25,22.70,22.70,22.70,68.26,892486,33,19931,-72
2020-08-20 20:07:19,22.67,22.67,22.67,68.46,893939,33,19932,-73
2020-08-20 20:08:10,22.62,22.62,22.62,68.57,895285,33,19932,-72
2020-08-20 20:08:42,22.62,22.62,22.62,68.81,894053,33,19943,-73
2020-08-20 20:09:34,22.59,22.59,22.59,69.01,895491,33,20314,-73
2020-08-20 20:10:27,22.59,22.59,22.59,69.15,894970,33,19928,-72
2020-08-20 20:11:19,22.59,22.59,22.59,69.07,893978,33,19991,-72
2020-08-20 20:12:11,22.57,22.57,22.57,69.15,895393,33,19928,-72
2020-08-20 20:13:06,22.62,22.62,22.62,69.02,895352,33,19975,-72
2020-08-20 20:13:59,22.54,22.54,22.54,69.37,893725,33,19932,-72
2020-08-20 20:14:51,22.49,22.49,22.49,69.60,894277,33,19935,-72
2020-08-20 20:15:22,22.48,22.48,22.48,69.90,895724,33,20008,-73
2020-08-20 20:16:16,22.49,22.49,22.49,69.83,892425,33,19999,-73
2020-08-20 20:17:08,22.46,22.46,22.46,69.85,889419,33,19962,-73
2020-08-20 20:18:02,22.45,22.45,22.45,70.01,890938,33,19947,-72
2020-08-20 20:18:42,22.40,22.40,22.40,70.30,894092,33,19952,-72
2020-08-20 20:19:35,22.39,22.39,22.39,70.22,895320,33,19932,-72
2020-08-20 20:20:28,22.34,22.34,22.34,70.28,895347,33,19979,-73
2020-08-20 20:21:21,22.33,22.33,22.33,70.29,890853,33,19932,-72
2020-08-20 20:22:14,22.30,22.30,22.30,70.47,889412,33,19940,-72
2020-08-20 20:23:07,22.25,22.25,22.25,70.69,892606,33,19967,-72
2020-08-20 20:24:00,22.23,22.23,22.23,70.79,895715,33,20337,-72
2020-08-20 20:24:52,22.21,22.21,22.21,70.90,895433,33,19951,-72
2020-08-20 20:25:46,22.18,22.18,22.18,71.04,895072,33,19974,-72
2020-08-20 20:26:40,22.18,22.18,22.18,71.00,893768,33,19965,-72
2020-08-20 20:27:11,22.13,22.13,22.13,71.14,893456,33,19951,-72
2020-08-20 20:28:03,22.12,22.12,22.12,71.27,895375,33,20325,-72
2020-08-20 20:28:56,22.10,22.10,22.10,71.32,895468,33,20082,-72
2020-08-20 20:29:50,22.07,22.07,22.07,71.57,894107,33,19946,-72
2020-08-20 20:30:44,22.03,22.03,22.03,71.88,895377,33,20294,-72
2020-08-20 20:31:37,22.05,22.05,22.05,71.84,895404,33,19951,-72
2020-08-20 20:32:28,22.05,22.05,22.05,71.82,893742,33,19936,-72
2020-08-20 20:33:20,22.02,22.02,22.02,72.05,892453,33,20362,-72
2020-08-20 20:34:14,22.02,22.02,22.02,72.05,893751,33,19932,-72
2020-08-20 20:35:07,22.00,22.00,22.00,72.42,895786,33,19946,-72
2020-08-20 20:36:00,21.96,21.96,21.96,72.66,895379,33,19928,-72
2020-08-20 20:36:41,21.96,21.96,21.96,72.81,895319,33,19944,-72
2020-08-20 20:37:35,21.95,21.95,21.95,73.13,895176,33,19936,-72
2020-08-20 20:38:27,21.95,21.95,21.95,73.32,892688,33,19952,-73
2020-08-20 20:39:20,21.97,21.97,21.97,73.31,895679,33,19931,-72
2020-08-20 20:40:14,21.94,21.94,21.94,73.49,895433,33,19951,-72
2020-08-20 20:41:06,21.90,21.90,21.90,73.82,895290,33,19940,-72
2020-08-20 20:41:59,21.85,21.85,21.85,73.99,893766,33,20255,-72
2020-08-20 20:42:52,21.85,21.85,21.85,74.06,892387,33,19932,-72
2020-08-20 20:43:45,21.86,21.86,21.86,74.00,893584,33,20339,-72
2020-08-20 20:44:38,21.82,21.82,21.82,73.94,892243,33,20347,-72
2020-08-20 20:45:31,21.82,21.82,21.82,74.28,892297,33,20394,-72
2020-08-20 20:46:23,21.79,21.79,21.79,74.43,889229,33,19976,-72
2020-08-20 20:47:16,21.80,21.80,21.80,74.37,887679,33,19928,-74
2020-08-20 20:47:56,21.76,21.76,21.76,74.34,889497,33,19967,-72
2020-08-20 20:48:49,21.74,21.74,21.74,74.86,892594,33,19970,-72
2020-08-20 20:49:42,21.75,21.75,21.75,74.84,892983,33,20364,-72
2020-08-20 20:50:35,21.72,21.72,21.72,74.88,894403,33,19988,-72
2020-08-20 20:51:15,21.68,21.68,21.68,75.13,894674,33,20237,-72
2020-08-20 20:52:08,21.69,21.69,21.69,75.11,896071,33,19946,-72
2020-08-20 20:53:01,21.64,21.64,21.64,75.16,896062,33,19986,-72
2020-08-20 20:53:55,21.66,21.66,21.66,74.99,896074,33,19979,-72
2020-08-20 20:54:51,21.70,21.70,21.70,74.68,896260,33,19982,-72
2020-08-20 20:55:45,21.64,21.64,21.64,74.47,896403,33,19945,-72
2020-08-20 20:56:37,21.63,21.63,21.63,74.52,895546,33,20030,-72
2020-08-20 20:57:29,21.62,21.62,21.62,74.70,895869,33,20361,-73
2020-08-20 20:58:21,21.69,21.69,21.69,74.53,894504,33,20357,-73
2020-08-20 20:59:14,21.64,21.64,21.64,74.40,894544,33,19932,-72
2020-08-20 21:00:05,21.63,21.63,21.63,74.37,895932,33,20341,-72
2020-08-20 21:00:58,21.63,21.63,21.63,74.43,896016,33,19940,-72
2020-08-20 21:01:50,21.60,21.60,21.60,75.13,891493,33,19931,-72
2020-08-20 21:02:45,21.62,21.62,21.62,75.02,890887,33,19983,-72
2020-08-20 21:03:37,21.56,21.56,21.56,75.24,891405,33,19949,-72
2020-08-20 21:04:29,21.59,21.59,21.59,75.26,892497,33,20267,-72
2020-08-20 21:05:22,21.62,21.62,21.62,75.02,892942,33,19951,-72
2020-08-20 21:06:13,21.63,21.63,21.63,74.91,892755,33,19937,-72
2020-08-20 21:07:06,21.61,21.61,21.61,75.04,890000,33,20043,-72
2020-08-20 21:07:59,21.57,21.57,21.57,75.73,888226,33,19936,-72
2020-08-20 21:08:52,21.55,21.55,21.55,75.70,886828,33,20309,-72
2020-08-20 21:09:45,21.53,21.53,21.53,75.90,889906,33,19933,-72
2020-08-20 21:10:36,21.52,21.52,21.52,75.71,894458,33,20376,-72
2020-08-20 21:11:28,21.44,21.44,21.44,75.86,896265,33,19943,-72
2020-08-20 21:12:20,21.42,21.42,21.42,75.93,896305,33,19947,-72
2020-08-20 21:13:11,21.44,21.44,21.44,75.99,895892,33,19968,-72
2020-08-20 21:14:03,21.43,21.43,21.43,75.90,896101,33,19936,-73
2020-08-20 21:14:55,21.44,21.44,21.44,75.80,895913,33,19932,-72
2020-08-20 21:15:47,21.49,21.49,21.49,75.73,896109,33,19964,-73
2020-08-20 21:16:41,21.50,21.50,21.50,75.76,896247,33,19932,-72
2020-08-20 21:17:35,21.48,21.48,21.48,75.78,892612,33,19971,-72
2020-08-20 21:18:26,21.54,21.54,21.54,75.44,892869,33,19952,-73
2020-08-20 21:19:18,21.53,21.53,21.53,75.42,893045,33,19936,-72
2020-08-20 21:20:10,21.54,21.54,21.54,75.35,892901,33,19944,-73
2020-08-20 21:21:02,21.54,21.54,21.54,75.40,892683,33,20031,-72
2020-08-20 21:21:55,21.56,21.56,21.56,75.16,892866,33,19952,-73
2020-08-20 21:22:47,21.55,21.55,21.55,75.17,892854,33,19944,-72
2020-08-20 21:23:42,21.56,21.56,21.56,75.20,891163,33,19944,-72
2020-08-20 21:24:22,21.60,21.60,21.60,75.53,889653,33,19944,-73
2020-08-20 21:25:14,21.60,21.60,21.60,75.29,890387,33,19983,-72
2020-08-20 21:26:06,21.58,21.58,21.58,75.55,893071,33,19940,-72
2020-08-20 21:26:59,21.60,21.60,21.60,75.52,892671,33,19992,-72
2020-08-20 21:27:51,21.57,21.57,21.57,75.91,892675,33,19963,-73
2020-08-20 21:28:45,21.58,21.58,21.58,75.91,889534,33,19984,-72
2020-08-20 21:29:38,21.59,21.59,21.59,75.61,892833,33,20059,-73
2020-08-20 21:30:34,21.61,21.61,21.61,75.85,892848,33,19935,-72
2020-08-20 21:31:26,21.57,21.57,21.57,75.82,889688,33,19951,-72
2020-08-20 21:32:19,21.55,21.55,21.55,76.09,889843,33,19937,-72
2020-08-20 21:33:13,21.53,21.53,21.53,76.11,886830,33,19972,-72
2020-08-20 21:34:05,21.51,21.51,21.51,76.24,888412,33,19984,-72
2020-08-20 21:34:58,21.43,21.43,21.43,76.20,891359,33,20036,-73
2020-08-20 21:35:51,21.42,21.42,21.42,76.47,892922,33,19931,-72
2020-08-20 21:36:44,21.41,21.41,21.41,77.25,892766,33,19952,-72
2020-08-20 21:37:37,21.42,21.42,21.42,77.18,892744,33,19932,-73
2020-08-20 21:38:28,21.40,21.40,21.40,77.07,889713,33,19929,-72
2020-08-20 21:39:21,21.40,21.40,21.40,76.62,889731,33,19932,-72
2020-08-20 21:40:14,21.40,21.40,21.40,76.48,889908,33,19977,-72
2020-08-20 21:41:06,21.38,21.38,21.38,76.51,868349,33,761172,-72
2020-08-20 21:42:00,21.38,21.38,21.38,76.53,891075,33,19951,-72
2020-08-20 21:42:53,21.36,21.36,21.36,76.68,889628,33,20451,-72
2020-08-20 21:43:45,21.32,21.32,21.32,76.63,891146,33,19937,-72
2020-08-20 21:44:39,21.31,21.31,21.31,76.84,892728,33,19932,-72
2020-08-20 21:45:31,21.25,21.25,21.25,77.92,888304,33,19945,-72
2020-08-20 21:46:28,21.26,21.26,21.26,77.29,886645,33,19948,-73
2020-08-20 21:47:20,21.24,21.24,21.24,77.26,890391,33,19944,-72
2020-08-20 21:48:13,21.21,21.21,21.21,78.11,889715,33,19932,-73
2020-08-20 21:49:07,21.25,21.25,21.25,78.08,889672,33,20013,-72
2020-08-20 21:49:58,21.22,21.22,21.22,78.67,891214,33,20338,-72
2020-08-20 21:50:50,21.17,21.17,21.17,78.99,889669,33,19941,-72
2020-08-20 21:51:31,21.16,21.16,21.16,79.07,891275,33,19999,-72
2020-08-20 21:52:25,21.12,21.12,21.12,78.86,886858,33,19933,-72
2020-08-20 21:53:16,21.13,21.13,21.13,78.80,889769,33,19936,-72
2020-08-20 21:54:07,21.15,21.15,21.15,78.16,892420,33,19950,-72
2020-08-20 21:55:01,21.10,21.10,21.10,78.34,896025,33,19943,-72
2020-08-20 21:55:55,21.05,21.05,21.05,78.37,895666,33,20380,-72
2020-08-20 21:56:50,21.03,21.03,21.03,78.65,892778,33,20355,-72
2020-08-20 21:57:44,21.05,21.05,21.05,78.52,891109,33,19948,-72
2020-08-20 21:58:24,21.03,21.03,21.03,78.49,893479,33,20351,-72
2020-08-20 21:59:15,21.04,21.04,21.04,78.61,892878,33,20311,-72
2020-08-20 22:00:06,21.04,21.04,21.04,78.57,889735,33,19932,-72
2020-08-20 22:00:59,21.03,21.03,21.03,78.71,889689,33,19943,-72
2020-08-20 22:01:30,21.04,21.04,21.04,79.05,889728,33,20288,-72
2020-08-20 22:02:24,21.00,21.00,21.00,79.15,889652,33,20330,-72
2020-08-20 22:03:15,20.99,20.99,20.99,79.25,892750,33,19955,-72
2020-08-20 22:04:08,20.95,20.95,20.95,79.28,892351,33,19971,-72
2020-08-20 22:04:48,20.93,20.93,20.93,79.19,889722,33,20481,-72
2020-08-20 22:05:43,20.90,20.90,20.90,79.45,886918,33,20361,-72
2020-08-20 22:06:36,20.88,20.88,20.88,79.48,886651,33,19933,-73
2020-08-20 22:07:16,20.84,20.84,20.84,79.73,888602,33,19955,-73
2020-08-20 22:08:09,20.84,20.84,20.84,79.73,889545,33,20341,-72
2020-08-20 22:09:02,20.78,20.78,20.78,79.91,886289,33,19933,-73
2020-08-20 22:09:54,20.80,20.80,20.80,79.86,888240,33,19962,-72
2020-08-20 22:10:48,20.80,20.80,20.80,79.83,889119,33,20360,-73
2020-08-20 22:11:42,20.76,20.76,20.76,80.10,889714,33,20051,-72
2020-08-20 22:12:23,20.73,20.73,20.73,80.30,889745,33,19954,-72
2020-08-20 22:13:17,20.72,20.72,20.72,80.59,890249,33,19983,-73
2020-08-20 22:14:10,20.71,20.71,20.71,81.01,892773,33,19983,-72
2020-08-20 22:15:03,20.64,20.64,20.64,81.19,891313,33,19947,-72
2020-08-20 22:15:56,20.63,20.63,20.63,81.70,892824,33,19944,-72
2020-08-20 22:16:51,20.63,20.63,20.63,82.53,894421,33,19968,-72
2020-08-20 22:17:45,20.56,20.56,20.56,83.30,896048,33,19947,-72
2020-08-20 22:18:41,20.55,20.55,20.55,83.93,895800,33,19966,-72
2020-08-20 22:19:32,20.51,20.51,20.51,84.34,895880,33,19928,-72
2020-08-20 22:20:27,20.49,20.49,20.49,84.50,893698,33,19935,-72
2020-08-20 22:21:19,20.47,20.47,20.47,84.54,895715,33,20376,-73
2020-08-20 22:22:12,20.41,20.41,20.41,84.90,890974,33,19936,-73
2020-08-20 22:23:04,20.42,20.42,20.42,85.10,891336,33,19936,-72
2020-08-20 22:23:57,20.39,20.39,20.39,85.21,893799,33,20338,-72
2020-08-20 22:24:50,20.35,20.35,20.35,85.47,894053,33,20318,-72
2020-08-20 22:25:44,20.34,20.34,20.34,85.50,894307,33,19942,-72
2020-08-20 22:26:36,20.33,20.33,20.33,85.51,892529,33,19944,-72
2020-08-20 22:27:30,20.33,20.33,20.33,85.47,895216,33,20321,-72
2020-08-20 22:28:24,20.32,20.32,20.32,85.40,895690,33,19936,-72
2020-08-20 22:29:16,20.28,20.28,20.28,85.44,893982,33,19971,-72
2020-08-20 22:30:08,20.23,20.23,20.23,85.52,892764,33,19932,-72
2020-08-20 22:30:48,20.22,20.22,20.22,85.62,894090,33,19932,-72
2020-08-20 22:31:41,20.19,20.19,20.19,85.67,892394,33,19984,-72
2020-08-20 22:32:34,20.17,20.17,20.17,85.70,889452,33,19972,-73
2020-08-20 22:33:25,20.15,20.15,20.15,85.87,887741,33,19986,-72
2020-08-20 22:34:05,20.13,20.13,20.13,86.02,890995,33,19958,-72
2020-08-20 22:34:46,20.17,20.17,20.17,85.54,886829,33,19944,-72
2020-08-20 22:35:39,20.19,20.19,20.19,85.00,886779,33,20288,-72
2020-08-20 22:36:30,20.19,20.19,20.19,84.69,887230,33,19948,-73
2020-08-20 22:37:29,20.22,20.22,20.22,84.41,891031,33,20099,-72
2020-08-20 22:38:25,20.22,20.22,20.22,84.16,886572,33,20004,-72
2020-08-20 22:39:20,20.25,20.25,20.25,84.10,886757,33,19952,-72
2020-08-20 22:40:13,20.25,20.25,20.25,84.06,890846,33,19931,-72
2020-08-20 22:41:05,20.23,20.23,20.23,84.31,894601,33,19932,-72
2020-08-20 22:41:45,20.24,20.24,20.24,84.05,895667,33,20279,-72
2020-08-20 22:42:39,20.16,20.16,20.16,84.69,892271,33,19943,-72
2020-08-20 22:43:32,20.13,20.13,20.13,85.09,889671,33,20283,-72
2020-08-20 22:44:24,20.13,20.13,20.13,85.24,890991,33,19951,-72
2020-08-20 22:45:16,20.11,20.11,20.11,85.46,892525,33,19962,-72
2020-08-20 22:46:08,20.05,20.05,20.05,85.70,892757,33,19932,-72
2020-08-20 22:47:01,20.03,20.03,20.03,85.81,889625,33,19932,-72
2020-08-20 22:47:53,20.00,20.00,20.00,85.76,889721,33,19932,-72
2020-08-20 22:48:47,19.99,19.99,19.99,85.84,892486,33,19962,-72
2020-08-20 22:49:40,19.96,19.96,19.96,86.03,895647,33,19935,-72
2020-08-20 22:50:32,19.92,19.92,19.92,86.22,893883,33,19999,-72
2020-08-20 22:51:24,19.91,19.91,19.91,86.48,895285,33,20006,-72
2020-08-20 22:52:16,19.88,19.88,19.88,86.95,895790,33,19947,-72
2020-08-20 22:53:09,19.84,19.84,19.84,87.24,894450,33,19946,-72
2020-08-20 22:54:03,19.89,19.89,19.89,86.87,890760,33,19991,-72
2020-08-20 22:54:55,19.85,19.85,19.85,86.84,892527,33,19988,-72
2020-08-20 22:55:47,19.82,19.82,19.82,87.26,892790,33,19936,-72
2020-08-20 22:56:41,19.78,19.78,19.78,87.30,895604,33,20258,-72
2020-08-20 22:57:36,19.78,19.78,19.78,87.24,895626,33,19951,-72
2020-08-20 22:58:06,19.77,19.77,19.77,87.57,893638,33,20228,-72
2020-08-20 22:58:59,19.75,19.75,19.75,88.20,895587,33,19943,-72
2020-08-20 22:59:52,19.77,19.77,19.77,89.12,895484,33,19938,-72
2020-08-20 23:00:44,19.75,19.75,19.75,89.58,894082,33,20310,-72
2020-08-20 23:01:40,19.71,19.71,19.71,90.40,893903,33,20341,-72
2020-08-20 23:02:33,19.64,19.64,19.64,91.54,895138,33,20302,-72
2020-08-20 23:03:27,19.62,19.62,19.62,92.11,890696,33,19952,-72
2020-08-20 23:04:19,19.58,19.58,19.58,91.92,890531,33,19951,-72
2020-08-20 23:05:12,19.56,19.56,19.56,91.77,892668,33,19951,-72
2020-08-20 23:06:06,19.54,19.54,19.54,91.89,891258,33,19954,-72
2020-08-20 23:06:59,19.53,19.53,19.53,91.81,892531,33,19990,-72
2020-08-20 23:07:51,19.54,19.54,19.54,91.87,892454,33,19936,-72
2020-08-20 23:08:45,19.54,19.54,19.54,91.80,892287,33,20007,-72
2020-08-20 23:09:37,19.53,19.53,19.53,91.84,889387,33,19943,-72
2020-08-20 23:10:18,19.50,19.50,19.50,91.72,890985,33,20028,-72
2020-08-20 23:11:11,19.48,19.48,19.48,91.51,889623,33,19932,-72
2020-08-20 23:12:05,19.50,19.50,19.50,90.92,886518,33,20364,-72
2020-08-20 23:12:58,19.49,19.49,19.49,90.37,886811,33,19944,-72
2020-08-20 23:13:51,19.50,19.50,19.50,90.17,891173,33,19947,-72
2020-08-20 23:14:48,19.39,19.39,19.39,90.84,891060,33,19975,-72
2020-08-20 23:15:39,19.40,19.40,19.40,91.25,892455,33,19951,-73
2020-08-20 23:16:31,19.36,19.36,19.36,91.87,892403,33,20038,-72
2020-08-20 23:17:23,19.34,19.34,19.34,92.96,891269,33,19944,-71
2020-08-20 23:18:15,19.38,19.38,19.38,92.65,890989,33,19955,-72
2020-08-20 23:18:55,19.39,19.39,19.39,92.43,892561,33,19936,-72
2020-08-20 23:19:35,19.40,19.40,19.40,92.10,895635,33,19955,-72
2020-08-20 23:20:29,19.41,19.41,19.41,91.89,895424,33,19959,-72
2020-08-20 23:21:23,19.46,19.46,19.46,91.72,895259,33,19945,-72
2020-08-20 23:22:17,19.45,19.45,19.45,91.66,895372,33,19943,-72
2020-08-20 23:22:57,19.42,19.42,19.42,91.66,895615,33,19935,-72
2020-08-20 23:23:37,19.40,19.40,19.40,91.88,892531,33,20231,-72
2020-08-20 23:24:31,19.38,19.38,19.38,91.87,892480,33,19947,-73
2020-08-20 23:25:22,19.43,19.43,19.43,91.74,889057,33,19956,-72
2020-08-20 23:26:15,19.43,19.43,19.43,91.79,890965,33,20382,-72
2020-08-20 23:27:08,19.40,19.40,19.40,91.82,892685,33,19988,-72
2020-08-20 23:28:00,19.38,19.38,19.38,91.78,892399,33,19963,-72
2020-08-20 23:28:54,19.35,19.35,19.35,91.88,889358,33,19976,-72
2020-08-20 23:29:49,19.33,19.33,19.33,91.87,887951,33,19996,-72
2020-08-20 23:30:20,19.30,19.30,19.30,92.04,888101,33,19932,-72
2020-08-20 23:31:12,19.29,19.29,19.29,91.99,886470,33,19956,-72
2020-08-20 23:32:06,19.28,19.28,19.28,92.09,886218,33,19948,-72
2020-08-20 23:33:00,19.25,19.25,19.25,91.92,889775,33,19937,-72
2020-08-20 23:33:40,19.21,19.21,19.21,92.27,886337,33,19971,-72
2020-08-20 23:34:33,19.20,19.20,19.20,92.28,883919,33,19964,-72
2020-08-20 23:35:26,19.16,19.16,19.16,92.41,883908,33,19929,-72
2020-08-20 23:36:21,19.15,19.15,19.15,92.39,890846,33,19940,-72
2020-08-20 23:37:13,19.17,19.17,19.17,92.34,894340,33,19932,-72
2020-08-20 23:38:07,19.17,19.17,19.17,92.22,889408,33,19932,-72
2020-08-20 23:39:00,19.18,19.18,19.18,91.94,886367,33,20338,-73
2020-08-20 23:39:55,19.16,19.16,19.16,91.56,888097,33,19944,-72
2020-08-20 23:40:35,19.16,19.16,19.16,91.43,889808,33,19951,-72
2020-08-20 23:41:29,19.16,19.16,19.16,91.39,886480,33,19946,-73
2020-08-20 23:42:21,19.09,19.09,19.09,91.93,883827,33,19984,-72
2020-08-20 23:43:14,19.06,19.06,19.06,92.13,887907,33,19940,-72
2020-08-20 23:44:09,19.08,19.08,19.08,92.04,891018,33,19933,-72
2020-08-20 23:45:00,19.05,19.05,19.05,92.53,887821,33,19971,-72
2020-08-20 23:45:54,19.02,19.02,19.02,92.63,886522,33,20013,-73
2020-08-20 23:46:25,19.02,19.02,19.02,92.56,887378,33,19939,-72
2020-08-20 23:46:56,18.99,18.99,18.99,93.46,889443,33,19980,-72
2020-08-20 23:47:50,18.99,18.99,18.99,93.58,888922,33,20021,-72
2020-08-20 23:48:41,18.97,18.97,18.97,93.98,886889,33,19933,-72
2020-08-20 23:49:32,18.96,18.96,18.96,94.12,891056,33,19955,-72
2020-08-20 23:50:04,18.95,18.95,18.95,94.26,895552,33,19931,-73
2020-08-20 23:50:44,18.96,18.96,18.96,94.29,895424,33,20376,-72
2020-08-20 23:51:37,18.96,18.96,18.96,93.79,892575,33,19935,-72
2020-08-20 23:52:17,18.96,18.96,18.96,93.67,891987,33,20358,-72
2020-08-20 23:53:11,18.98,18.98,18.98,93.42,892710,33,20016,-72
2020-08-20 23:54:06,18.99,18.99,18.99,93.40,895172,33,19942,-72
2020-08-20 23:54:58,18.97,18.97,18.97,93.46,892761,33,19932,-72
2020-08-20 23:55:52,18.96,18.96,18.96,93.55,892378,33,20015,-72
2020-08-20 23:56:44,18.97,18.97,18.97,93.26,889333,33,20256,-72
2020-08-20 23:57:37,18.96,18.96,18.96,93.17,886470,33,19968,-72
2020-08-20 23:58:32,18.91,18.91,18.91,93.33,887847,33,19943,-72
2020-08-20 23:59:25,18.90,18.90,18.90,93.78,893006,33,20013,-72