2020-08-19 00:00:24,14.20,14.20,14.20,99.90,1081362,27,20408,-79
2020-08-19 00:01:00,14.20,14.20,14.20,99.90,1081217,27,19970,-79
2020-08-19 00:01:39,14.20,14.20,14.20,99.90,1081751,27,20190,-79
2020-08-19 00:02:16,14.30,14.30,14.30,99.90,1081359,27,19954,-80
2020-08-19 00:02:46,14.30,14.30,14.30,99.90,1081368,27,19990,-80
2020-08-19 00:03:28,14.30,14.30,14.30,99.90,1081332,27,19950,-80
2020-08-19 00:04:02,14.30,14.30,14.30,99.90,1081892,27,19930,-79
2020-08-19 00:04:45,14.30,14.30,14.30,99.90,1081773,27,20323,-79
2020-08-19 00:05:18,14.20,14.20,14.20,99.90,1081756,27,19945,-79
2020-08-19 00:05:55,14.20,14.20,14.20,99.90,1081754,27,19956,-79
2020-08-19 00:06:38,14.20,14.20,14.20,99.90,1081469,27,20278,-79
2020-08-19 00:07:24,14.20,14.20,14.20,99.90,1081529,27,19975,-79
2020-08-19 00:08:04,14.20,14.20,14.20,99.90,1081286,27,19943,-79
2020-08-19 00:08:36,14.20,14.20,14.20,99.90,1081897,27,20276,-79
2020-08-19 00:09:10,14.20,14.20,14.20,99.90,1081819,27,19945,-80
2020-08-19 00:09:43,14.20,14.20,14.20,99.90,1081390,27,19934,-79
2020-08-19 00:10:26,14.20,14.20,14.20,99.90,1081833,27,20303,-80
2020-08-19 00:11:01,14.30,14.30,14.30,99.90,1081275,27,19935,-79
2020-08-19 00:11:35,14.30,14.30,14.30,99.90,1081356,27,19960,-79
2020-08-19 00:12:09,14.20,14.20,14.20,99.90,1081771,27,19942,-79
2020-08-19 00:12:44,14.20,14.20,14.20,99.90,1081683,27,19945,-79
2020-08-19 00:13:17,14.20,14.20,14.20,99.90,1081219,27,20168,-79
2020-08-19 00:13:50,14.20,14.20,14.20,99.90,1081815,27,19952,-79
2020-08-19 00:14:26,14.20,14.20,14.20,99.90,1081171,27,19933,-79
2020-08-19 00:15:02,14.30,14.30,14.30,99.90,1081811,27,19952,-79
2020-08-19 00:15:36,14.30,14.30,14.30,99.90,1081672,27,19954,-79
2020-08-19 00:16:09,14.40,14.40,14.40,99.90,1081315,27,19938,-79
2020-08-19 00:16:48,14.40,14.40,14.40,99.90,1081831,27,19941,-79
2020-08-19 00:17:22,14.40,14.40,14.40,99.90,1081486,27,20001,-79
2020-08-19 00:17:54,14.40,14.40,14.40,99.90,1081806,27,19971,-78
2020-08-19 00:18:28,14.40,14.40,14.40,99.90,1081826,27,19935,-79
2020-08-19 00:19:00,14.40,14.40,14.40,99.90,1081205,27,20298,-79
2020-08-19 00:19:34,14.40,14.40,14.40,99.90,1081244,27,19972,-79
2020-08-19 00:20:12,14.30,14.30,14.30,99.90,1081295,27,19934,-79
2020-08-19 00:20:52,14.30,14.30,14.30,99.90,1081838,27,19946,-79
2020-08-19 00:21:45,14.30,14.30,14.30,99.90,1081358,27,19982,-79
2020-08-19 00:22:17,14.30,14.30,14.30,99.90,1081651,27,19962,-79
2020-08-19 00:22:48,14.40,14.40,14.40,99.90,1081105,27,19988,-79
2020-08-19 00:23:23,14.40,14.40,14.40,99.90,1081417,27,19988,-79
2020-08-19 00:23:56,14.30,14.30,14.30,99.90,1081294,27,19937,-79
2020-08-19 00:24:29,14.30,14.30,14.30,99.90,1081285,27,20002,-79
2020-08-19 00:25:02,14.30,14.30,14.30,99.90,1081678,27,20190,-79
2020-08-19 00:25:35,14.30,14.30,14.30,99.90,1081870,27,20361,-79
2020-08-19 00:26:12,14.20,14.20,14.20,99.90,1081226,27,20279,-79
2020-08-19 00:26:45,14.30,14.30,14.30,99.90,1081098,27,19974,-79
2020-08-19 00:27:22,14.20,14.20,14.20,99.90,1081236,27,20206,-79
2020-08-19 00:27:54,14.30,14.30,14.30,99.90,1081136,27,19938,-79
2020-08-19 00:28:26,14.30,14.30,14.30,99.90,1081720,27,19942,-79
2020-08-19 00:28:57,14.30,14.30,14.30,99.90,1081725,27,19935,-80
2020-08-19 00:29:28,14.30,14.30,14.30,99.90,1081753,27,19938,-79
2020-08-19 00:30:01,14.30,14.30,14.30,99.90,1081827,27,19967,-79
2020-08-19 00:30:35,14.40,14.40,14.40,99.90,1081747,27,20477,-79
2020-08-19 00:31:28,14.40,14.40,14.40,99.90,1081772,27,19931,-79
2020-08-19 00:32:10,14.40,14.40,14.40,99.90,1081380,27,20360,-79
2020-08-19 00:32:42,14.40,14.40,14.40,99.90,1081499,27,19945,-79
2020-08-19 00:33:14,14.40,14.40,14.40,99.90,1081839,27,19957,-79
2020-08-19 00:33:46,14.40,14.40,14.40,99.90,1081202,27,19965,-79
2020-08-19 00:34:18,14.40,14.40,14.40,99.90,1081335,27,19942,-79
2020-08-19 00:34:55,14.40,14.40,14.40,99.90,1081267,27,19942,-79
2020-08-19 00:35:28,14.40,14.40,14.40,99.90,1081679,27,19934,-79
2020-08-19 00:36:01,14.40,14.40,14.40,99.90,1081127,27,19950,-79
2020-08-19 00:36:36,14.40,14.40,14.40,99.90,1081609,27,19951,-79
2020-08-19 00:37:08,14.50,14.50,14.50,99.90,1081078,27,19934,-79
2020-08-19 00:37:39,14.40,14.40,14.40,99.90,1081714,27,19979,-79
2020-08-19 00:38:13,14.40,14.40,14.40,99.90,1081162,27,20018,-79
2020-08-19 00:38:47,14.40,14.40,14.40,99.90,1081731,27,19942,-79
2020-08-19 00:39:21,14.40,14.40,14.40,99.90,1081787,27,19950,-79
2020-08-19 00:39:58,14.40,14.40,14.40,99.90,1081293,27,20276,-79
2020-08-19 00:40:32,14.40,14.40,14.40,99.90,1081656,27,19986,-79
2020-08-19 00:41:09,14.40,14.40,14.40,99.90,1081156,27,20323,-79
2020-08-19 00:42:09,14.40,14.40,14.40,99.90,1081719,27,19987,-79
2020-08-19 00:42:44,14.40,14.40,14.40,99.90,1063265,27,19944,-80
2020-08-19 00:43:18,14.40,14.40,14.40,99.90,1081306,27,19943,-79
2020-08-19 00:43:55,14.30,14.30,14.30,99.90,1081131,27,19938,-79
2020-08-19 00:44:28,14.30,14.30,14.30,99.90,1081883,27,19931,-79
2020-08-19 00:45:10,14.30,14.30,14.30,99.90,1081148,27,19981,-79
2020-08-19 00:45:40,14.30,14.30,14.30,99.90,1081244,27,19935,-79
2020-08-19 00:46:23,14.40,14.40,14.40,99.90,1081602,27,20264,-79
2020-08-19 00:46:56,14.40,14.40,14.40,99.90,1081692,27,19950,-79
2020-08-19 00:47:33,14.30,14.30,14.30,99.90,1081677,27,19947,-79
2020-08-19 00:48:10,14.30,14.30,14.30,99.90,1081267,27,19950,-79
2020-08-19 00:48:45,14.30,14.30,14.30,99.90,1081042,27,19974,-79
2020-08-19 00:49:21,14.40,14.40,14.40,99.90,1081055,27,20325,-80
2020-08-19 00:49:53,14.30,14.30,14.30,99.90,1081282,27,19976,-79
2020-08-19 00:50:28,14.30,14.30,14.30,99.90,1081751,27,19953,-79
2020-08-19 00:51:05,14.40,14.40,14.40,99.90,1081629,27,20215,-79
2020-08-19 00:51:38,14.40,14.40,14.40,99.90,1081043,27,20313,-79
2020-08-19 00:52:11,14.30,14.30,14.30,99.90,1081227,27,19930,-80
2020-08-19 00:52:42,14.30,14.30,14.30,99.90,1081171,27,20342,-80
2020-08-19 00:53:15,14.30,14.30,14.30,99.90,1081771,27,19938,-80
2020-08-19 00:53:48,14.30,14.30,14.30,99.90,1081683,27,19953,-80
2020-08-19 00:54:22,14.40,14.40,14.40,99.90,1081743,27,19965,-80
2020-08-19 00:54:55,14.40,14.40,14.40,99.90,1081166,27,19970,-80
2020-08-19 00:55:29,14.40,14.40,14.40,99.90,1081848,27,19930,-80
2020-08-19 00:56:00,14.40,14.40,14.40,99.90,1081272,27,19957,-80
2020-08-19 00:56:45,14.40,14.40,14.40,99.90,1081315,27,20369,-79
2020-08-19 00:57:21,14.40,14.40,14.40,99.90,1081308,27,20221,-79
2020-08-19 00:57:57,14.40,14.40,14.40,99.90,1081717,27,19942,-79
2020-08-19 00:58:31,14.50,14.50,14.50,99.90,1081311,27,19958,-79
2020-08-19 00:59:02,14.50,14.50,14.50,99.90,1081142,27,19956,-79
2020-08-19 00:59:47,14.50,14.50,14.50,99.90,1081832,27,19953,-79
2020-08-19 01:00:23,14.50,14.50,14.50,99.90,1081392,27,19949,-79
2020-08-19 01:00:56,14.50,14.50,14.50,99.90,1081594,27,20307,-79
2020-08-19 01:01:27,14.50,14.50,14.50,99.90,1081194,27,19974,-80
2020-08-19 01:02:03,14.50,14.50,14.50,99.90,1081736,27,20035,-80
2020-08-19 01:02:34,14.40,14.40,14.40,99.90,1081657,27,19941,-80
2020-08-19 01:03:10,14.40,14.40,14.40,99.90,1081729,27,19940,-80
2020-08-19 01:03:45,14.40,14.40,14.40,99.90,1081561,27,19978,-79
2020-08-19 01:04:19,14.40,14.40,14.40,99.90,1081279,27,19997,-79
2020-08-19 01:04:52,14.40,14.40,14.40,99.90,1081559,27,19934,-80
2020-08-19 01:05:29,14.50,14.50,14.50,99.90,1081325,27,19946,-80
2020-08-19 01:06:03,14.40,14.40,14.40,99.90,1081621,27,20308,-79
2020-08-19 01:06:40,14.50,14.50,14.50,99.90,1081372,27,19984,-79
2020-08-19 01:07:22,14.50,14.50,14.50,99.90,1081730,27,19934,-79
2020-08-19 01:08:00,14.40,14.40,14.40,99.90,1081225,27,19940,-79
2020-08-19 01:08:42,14.40,14.40,14.40,99.90,1081203,27,20332,-79
2020-08-19 01:09:19,14.40,14.40,14.40,99.90,1081257,27,19934,-79
2020-08-19 01:09:53,14.40,14.40,14.40,99.90,1081217,27,19969,-79
2020-08-19 01:10:24,14.40,14.40,14.40,99.90,1080952,27,20204,-79
2020-08-19 01:10:55,14.40,14.40,14.40,99.90,1081701,27,19961,-79
2020-08-19 01:11:37,14.40,14.40,14.40,99.90,1081249,27,20208,-79
2020-08-19 01:12:15,14.40,14.40,14.40,99.90,1081707,27,19946,-79
2020-08-19 01:12:49,14.40,14.40,14.40,99.90,1081863,27,20388,-79
2020-08-19 01:13:25,14.40,14.40,14.40,99.90,1081213,27,19989,-80
2020-08-19 01:13:58,14.40,14.40,14.40,99.90,1081459,27,19934,-79
2020-08-19 01:14:38,14.40,14.40,14.40,99.90,1081160,27,19964,-79
2020-08-19 01:15:27,14.40,14.40,14.40,99.90,1081275,27,19946,-79
2020-08-19 01:16:00,14.40,14.40,14.40,99.90,1081251,27,20291,-79
2020-08-19 01:16:34,14.40,14.40,14.40,99.90,1081333,27,20329,-79
2020-08-19 01:17:14,14.40,14.40,14.40,99.90,1081271,27,19986,-79
2020-08-19 01:18:14,14.40,14.40,14.40,99.90,1081841,27,20061,-79
2020-08-19 01:18:45,14.40,14.40,14.40,99.90,1063665,27,19951,-79
2020-08-19 01:19:28,14.50,14.50,14.50,99.90,1080858,27,20419,-79
2020-08-19 01:20:05,14.50,14.50,14.50,99.90,1081653,27,19977,-79
2020-08-19 01:20:46,14.40,14.40,14.40,99.90,1081409,27,19934,-79
2020-08-19 01:21:20,14.40,14.40,14.40,99.90,1081245,27,19956,-79
2020-08-19 01:22:00,14.40,14.40,14.40,99.90,1081190,27,19953,-79
2020-08-19 01:22:33,14.40,14.40,14.40,99.90,1081693,27,19954,-79
2020-08-19 01:23:33,14.40,14.40,14.40,99.90,1081782,27,19934,-79
2020-08-19 01:24:15,14.40,14.40,14.40,99.90,1063281,27,19939,-79
2020-08-19 01:24:51,14.40,14.40,14.40,99.90,1081774,27,19952,-79
2020-08-19 01:25:25,14.40,14.40,14.40,99.90,1081835,27,20270,-80
2020-08-19 01:26:07,14.40,14.40,14.40,99.90,1081199,27,20396,-79
2020-08-19 01:26:48,14.40,14.40,14.40,99.90,1080832,27,19946,-79
2020-08-19 01:27:23,14.40,14.40,14.40,99.90,1080846,27,19965,-79
2020-08-19 01:27:57,14.30,14.30,14.30,99.90,1081447,27,19930,-79
2020-08-19 01:28:33,14.40,14.40,14.40,99.90,1081644,27,19964,-79
2020-08-19 01:29:07,14.30,14.30,14.30,99.90,1081343,27,19934,-79
2020-08-19 01:29:47,14.30,14.30,14.30,99.90,1081728,27,19948,-79
2020-08-19 01:30:27,14.30,14.30,14.30,99.90,1081393,27,19954,-79
2020-08-19 01:31:06,14.30,14.30,14.30,99.90,1081521,27,19938,-79
2020-08-19 01:31:54,14.30,14.30,14.30,99.90,1081622,27,19937,-79
2020-08-19 01:32:30,14.30,14.30,14.30,99.90,1081814,27,19945,-79
2020-08-19 01:33:01,14.30,14.30,14.30,99.90,1081663,27,19946,-79
2020-08-19 01:33:38,14.30,14.30,14.30,99.90,1081339,27,19946,-79
2020-08-19 01:34:15,14.30,14.30,14.30,99.90,1081726,27,19941,-79
2020-08-19 01:34:50,14.30,14.30,14.30,99.90,1081683,27,19969,-79
2020-08-19 01:35:29,14.30,14.30,14.30,99.90,1081798,27,19937,-79
2020-08-19 01:36:25,14.30,14.30,14.30,99.90,1081199,27,20187,-79
2020-08-19 01:37:03,14.20,14.20,14.20,99.90,1081679,27,20283,-79
2020-08-19 01:37:44,14.20,14.20,14.20,99.90,1081082,27,20291,-79
2020-08-19 01:38:24,14.20,14.20,14.20,99.90,1081601,27,19965,-79
2020-08-19 01:38:55,14.20,14.20,14.20,99.90,1081727,27,19937,-79
2020-08-19 01:39:38,14.20,14.20,14.20,99.90,1081429,27,20034,-79
2020-08-19 01:40:17,14.20,14.20,14.20,99.90,1081760,27,20311,-79
2020-08-19 01:40:53,14.20,14.20,14.20,99.90,1081837,27,20323,-79
2020-08-19 01:41:50,14.20,14.20,14.20,99.90,1081609,27,19976,-79
2020-08-19 01:42:40,14.10,14.10,14.10,99.90,1063640,27,19951,-79
2020-08-19 01:43:31,14.20,14.20,14.20,99.90,1067585,27,19955,-79
2020-08-19 01:44:12,14.20,14.20,14.20,99.90,1080618,27,20168,-79
2020-08-19 01:44:51,14.20,14.20,14.20,99.90,1081760,27,19961,-79
2020-08-19 01:45:25,14.20,14.20,14.20,99.90,1081174,27,19942,-79
2020-08-19 01:45:59,14.20,14.20,14.20,99.90,1081646,27,19946,-79
2020-08-19 01:46:39,14.20,14.20,14.20,99.90,1081266,27,19981,-79
2020-08-19 01:47:13,14.10,14.10,14.10,99.90,1081267,27,20292,-79
2020-08-19 01:47:50,14.20,14.20,14.20,99.90,1081679,27,19942,-79
2020-08-19 01:48:26,14.20,14.20,14.20,99.90,1081622,27,19949,-79
2020-08-19 01:49:01,14.10,14.10,14.10,99.90,1081099,27,19946,-79
2020-08-19 01:49:35,14.10,14.10,14.10,99.90,1081741,27,20018,-79
2020-08-19 01:50:10,14.10,14.10,14.10,99.90,1081176,27,19938,-79
2020-08-19 01:50:44,14.10,14.10,14.10,99.90,1081323,27,20310,-79
2020-08-19 01:51:19,14.10,14.10,14.10,99.90,1081192,27,19972,-79
2020-08-19 01:51:53,14.10,14.10,14.10,99.90,1081662,27,19968,-79
2020-08-19 01:52:29,14.00,14.00,14.00,99.90,1081668,27,19960,-79
2020-08-19 01:53:29,14.10,14.10,14.10,99.90,1081091,27,19954,-79
2020-08-19 01:54:03,14.00,14.00,14.00,99.90,1063608,27,20161,-79
2020-08-19 01:54:40,14.10,14.10,14.10,99.90,1081398,27,19942,-79
2020-08-19 01:55:14,14.00,14.00,14.00,99.90,1081079,27,20275,-79
2020-08-19 01:55:48,14.00,14.00,14.00,99.90,1081631,27,20287,-79
2020-08-19 01:56:24,14.10,14.10,14.10,99.90,1081611,27,19930,-79
2020-08-19 01:57:07,14.10,14.10,14.10,99.90,1081017,27,20212,-79
2020-08-19 01:57:40,14.10,14.10,14.10,99.90,1081294,27,19930,-79
2020-08-19 01:58:16,14.00,14.00,14.00,99.90,1081586,27,19938,-79
2020-08-19 01:58:52,14.00,14.00,14.00,99.90,1081717,27,20618,-79
2020-08-19 01:59:44,14.00,14.00,14.00,99.90,1081500,27,20242,-79
2020-08-19 02:00:25,14.00,14.00,14.00,99.90,1081178,27,19953,-79
2020-08-19 02:00:59,14.10,14.10,14.10,99.90,1080995,27,19930,-79
2020-08-19 02:01:31,14.00,14.00,14.00,99.90,1081073,27,19938,-80
2020-08-19 02:02:06,14.00,14.00,14.00,99.90,1081548,27,19947,-79
2020-08-19 02:02:39,14.00,14.00,14.00,99.90,1081118,27,20023,-79
2020-08-19 02:03:12,14.10,14.10,14.10,99.90,1081540,27,20221,-79
2020-08-19 02:03:48,14.10,14.10,14.10,99.90,1081672,27,19978,-79
2020-08-19 02:04:31,14.00,14.00,14.00,99.90,1081664,27,20299,-79
2020-08-19 02:05:05,14.00,14.00,14.00,99.90,1081778,27,19946,-79
2020-08-19 02:05:38,14.00,14.00,14.00,99.90,1081611,27,20212,-79
2020-08-19 02:06:13,14.00,14.00,14.00,99.90,1081575,27,19938,-79
2020-08-19 02:06:45,14.00,14.00,14.00,99.90,1081721,27,19949,-80
2020-08-19 02:07:19,14.00,14.00,14.00,99.90,1081048,27,20175,-79
2020-08-19 02:08:02,14.00,14.00,14.00,99.90,1081761,27,19954,-79
2020-08-19 02:08:36,14.00,14.00,14.00,99.90,1081002,27,19945,-79
2020-08-19 02:09:16,14.00,14.00,14.00,99.90,1081406,27,19939,-79
2020-08-19 02:09:50,14.00,14.00,14.00,99.90,1081571,27,20259,-79
2020-08-19 02:10:23,14.10,14.10,14.10,99.90,1081056,27,19984,-79
2020-08-19 02:10:57,14.10,14.10,14.10,99.90,1081683,27,19934,-79
2020-08-19 02:11:31,14.00,14.00,14.00,99.90,1081227,27,19929,-79
2020-08-19 02:12:05,14.10,14.10,14.10,99.90,1081027,27,19952,-79
2020-08-19 02:12:43,14.10,14.10,14.10,99.90,1081984,27,19957,-79
2020-08-19 02:13:19,14.10,14.10,14.10,99.90,1082067,27,19952,-79
2020-08-19 02:13:56,14.10,14.10,14.10,99.90,1082093,27,19962,-79
2020-08-19 02:14:31,14.10,14.10,14.10,99.90,1081439,27,19939,-79
2020-08-19 02:15:06,14.10,14.10,14.10,99.90,1081830,27,20118,-79
2020-08-19 02:15:41,14.10,14.10,14.10,99.90,1081530,27,19974,-79
2020-08-19 02:16:17,14.10,14.10,14.10,99.90,1081759,27,20263,-79
2020-08-19 02:16:51,14.10,14.10,14.10,99.90,1081871,27,20262,-79
2020-08-19 02:17:25,14.10,14.10,14.10,99.90,1081419,27,19934,-79
2020-08-19 02:17:58,14.10,14.10,14.10,99.90,1081546,27,20274,-79
2020-08-19 02:18:32,14.10,14.10,14.10,99.90,1081618,27,19965,-79
2020-08-19 02:19:05,14.10,14.10,14.10,99.90,1081514,27,19953,-79
2020-08-19 02:19:39,14.20,14.20,14.20,99.90,1081502,27,19939,-79
2020-08-19 02:20:13,14.10,14.10,14.10,99.90,1081430,27,19997,-79
2020-08-19 02:20:44,14.10,14.10,14.10,99.90,1081498,27,19937,-79
2020-08-19 02:21:27,14.10,14.10,14.10,99.90,1082015,27,20638,-79
2020-08-19 02:22:01,14.10,14.10,14.10,99.90,1081840,27,19934,-79
2020-08-19 02:22:35,14.10,14.10,14.10,99.90,1081452,27,19953,-79
2020-08-19 02:23:09,14.00,14.00,14.00,99.90,1081392,27,19982,-79
2020-08-19 02:24:00,14.10,14.10,14.10,99.90,1081806,27,20254,-79
2020-08-19 02:24:37,14.10,14.10,14.10,99.90,1080909,27,19958,-79
2020-08-19 02:25:14,14.00,14.00,14.00,99.90,1081725,27,19962,-79
2020-08-19 02:25:51,14.00,14.00,14.00,99.90,1081816,27,20385,-79
2020-08-19 02:26:31,14.00,14.00,14.00,99.90,1081631,27,19944,-79
2020-08-19 02:27:07,14.00,14.00,14.00,99.90,1081833,27,19960,-79
2020-08-19 02:27:41,14.00,14.00,14.00,99.90,1081540,27,19938,-79
2020-08-19 02:28:15,14.10,14.10,14.10,99.90,1081823,27,19968,-79
2020-08-19 02:28:49,14.00,14.00,14.00,99.90,1081990,27,19980,-79
2020-08-19 02:29:22,14.00,14.00,14.00,99.90,1081932,27,19941,-79
2020-08-19 02:30:04,14.00,14.00,14.00,99.90,1081982,27,20291,-79
2020-08-19 02:30:37,14.00,14.00,14.00,99.90,1082048,27,20247,-79
2020-08-19 02:31:12,14.00,14.00,14.00,99.90,1081691,27,19942,-79
2020-08-19 02:31:48,14.00,14.00,14.00,99.90,1081463,27,19982,-79
2020-08-19 02:32:25,14.00,14.00,14.00,99.90,1081923,27,19968,-79
2020-08-19 02:32:58,14.00,14.00,14.00,99.90,1081920,27,19964,-79
2020-08-19 02:33:32,14.00,14.00,14.00,99.90,1081439,27,19974,-79
2020-08-19 02:34:05,14.00,14.00,14.00,99.90,1081378,27,20255,-79
2020-08-19 02:34:40,14.00,14.00,14.00,99.90,1081391,27,19960,-79
2020-08-19 02:35:17,14.00,14.00,14.00,99.90,1081272,27,19930,-79
2020-08-19 02:35:50,14.00,14.00,14.00,99.90,1081746,27,19982,-79
2020-08-19 02:36:41,14.00,14.00,14.00,99.90,1081938,27,20274,-79
2020-08-19 02:37:14,14.00,14.00,14.00,99.90,1081438,27,20298,-79
2020-08-19 02:37:50,14.00,14.00,14.00,99.90,1082074,27,19939,-79
2020-08-19 02:38:27,14.00,14.00,14.00,99.90,1081975,27,20000,-79
2020-08-19 02:39:09,14.00,14.00,14.00,99.90,1081513,27,19952,-79
2020-08-19 02:39:40,14.00,14.00,14.00,99.90,1081518,27,20334,-79
2020-08-19 02:40:37,13.90,13.90,13.90,99.90,1081489,27,19965,-79
2020-08-19 02:41:13,14.00,14.00,14.00,99.90,1076941,27,19993,-79
2020-08-19 02:41:54,14.00,14.00,14.00,99.90,1076994,27,20326,-78
2020-08-19 02:42:28,14.00,14.00,14.00,99.90,1077225,27,20331,-78
2020-08-19 02:43:01,14.00,14.00,14.00,99.90,1079926,27,19941,-78
2020-08-19 02:43:35,14.00,14.00,14.00,99.90,1081843,27,20191,-78
2020-08-19 02:44:14,14.00,14.00,14.00,99.90,1081747,27,19930,-78
2020-08-19 02:44:48,13.90,13.90,13.90,99.90,1081853,27,19942,-78
2020-08-19 02:45:23,14.00,14.00,14.00,99.90,1081322,27,19945,-78
2020-08-19 02:45:56,14.00,14.00,14.00,99.90,1081982,27,19942,-78
2020-08-19 02:46:30,14.00,14.00,14.00,99.90,1081421,27,19969,-78
2020-08-19 02:47:03,14.00,14.00,14.00,99.90,1081900,27,20374,-78
2020-08-19 02:47:37,13.90,13.90,13.90,99.90,1081854,27,20215,-78
2020-08-19 02:48:09,13.90,13.90,13.90,99.90,1081874,27,20247,-78
2020-08-19 02:48:40,13.90,13.90,13.90,99.90,1082057,27,19980,-78
2020-08-19 02:49:11,13.90,13.90,13.90,99.90,1081982,27,19961,-78
2020-08-19 02:49:42,13.90,13.90,13.90,99.90,1081761,27,19941,-78
2020-08-19 02:50:16,13.90,13.90,13.90,99.90,1081366,27,20248,-78
2020-08-19 02:50:50,13.90,13.90,13.90,99.90,1082020,27,19942,-78
2020-08-19 02:51:24,13.90,13.90,13.90,99.90,1076490,27,19938,-78
2020-08-19 02:51:57,13.90,13.90,13.90,99.90,1077256,27,19943,-78
2020-08-19 02:52:28,13.80,13.80,13.80,99.90,1077219,27,19930,-78
2020-08-19 02:52:59,13.90,13.90,13.90,99.90,1078476,27,19931,-78
2020-08-19 02:53:33,13.90,13.90,13.90,99.90,1081673,27,19949,-78
2020-08-19 02:54:07,13.90,13.90,13.90,99.90,1081915,27,20295,-78
2020-08-19 02:54:41,13.90,13.90,13.90,99.90,1081416,27,19937,-78
2020-08-19 02:55:15,13.90,13.90,13.90,99.90,1081433,27,19953,-78
2020-08-19 02:55:48,13.90,13.90,13.90,99.90,1081350,27,19951,-78
2020-08-19 02:56:21,13.90,13.90,13.90,99.90,1081767,27,19934,-78
2020-08-19 02:56:54,13.90,13.90,13.90,99.90,1081889,27,20215,-78
2020-08-19 02:57:28,13.90,13.90,13.90,99.90,1081679,27,19949,-78
2020-08-19 02:58:01,13.90,13.90,13.90,99.90,1081907,27,19935,-78
2020-08-19 02:58:32,13.90,13.90,13.90,99.90,1081804,27,19952,-78
2020-08-19 02:59:03,13.90,13.90,13.90,99.90,1081857,27,19961,-78
2020-08-19 02:59:35,13.90,13.90,13.90,99.90,1081970,27,19963,-78
2020-08-19 03:00:07,13.80,13.80,13.80,99.90,1081910,27,19934,-78
2020-08-19 03:00:41,13.80,13.80,13.80,99.90,1081957,27,19976,-78
2020-08-19 03:01:15,13.80,13.80,13.80,99.90,1081811,27,19973,-78
2020-08-19 03:01:47,13.80,13.80,13.80,99.90,1082040,27,20321,-78
2020-08-19 03:02:21,13.90,13.90,13.90,99.90,1081572,27,20381,-78
2020-08-19 03:02:52,13.80,13.80,13.80,99.90,1081463,27,19939,-77
2020-08-19 03:03:25,13.80,13.80,13.80,99.90,1081924,27,19935,-77
2020-08-19 03:03:58,13.80,13.80,13.80,99.90,1081989,27,19972,-78
2020-08-19 03:04:35,13.80,13.80,13.80,99.90,1081411,27,20013,-78
2020-08-19 03:05:09,13.70,13.70,13.70,99.90,1081292,27,19946,-78
2020-08-19 03:05:43,13.80,13.80,13.80,99.90,1081459,27,19934,-78
2020-08-19 03:06:17,13.80,13.80,13.80,99.90,1081438,27,19945,-78
2020-08-19 03:06:48,13.80,13.80,13.80,99.90,1081300,27,19942,-78
2020-08-19 03:07:22,13.70,13.70,13.70,99.90,1081969,27,19934,-78
2020-08-19 03:07:55,13.70,13.70,13.70,99.90,1081833,27,19945,-78
2020-08-19 03:08:30,13.70,13.70,13.70,99.90,1081850,27,19973,-78
2020-08-19 03:09:03,13.80,13.80,13.80,99.90,1081489,27,20342,-78
2020-08-19 03:09:44,13.80,13.80,13.80,99.90,1081363,27,19946,-78
2020-08-19 03:10:22,13.80,13.80,13.80,99.90,1081332,27,20204,-78
2020-08-19 03:10:56,13.80,13.80,13.80,99.90,1081795,27,19945,-78
2020-08-19 03:11:38,13.70,13.70,13.70,99.90,1081760,27,19942,-78
2020-08-19 03:12:11,13.70,13.70,13.70,99.90,1081568,27,20366,-78
2020-08-19 03:12:44,13.70,13.70,13.70,99.90,1081957,27,19931,-78
2020-08-19 03:13:16,13.70,13.70,13.70,99.90,1081868,27,19946,-78
2020-08-19 03:13:47,13.70,13.70,13.70,99.90,1081999,27,19964,-78
2020-08-19 03:14:20,13.70,13.70,13.70,99.90,1081904,27,20254,-78
2020-08-19 03:14:54,13.70,13.70,13.70,99.90,1081809,27,19935,-78
2020-08-19 03:15:27,13.70,13.70,13.70,99.90,1081298,27,20298,-77
2020-08-19 03:16:13,13.70,13.70,13.70,99.90,1081358,27,19937,-78
2020-08-19 03:17:04,13.60,13.60,13.60,99.90,1081952,27,19972,-78
2020-08-19 03:17:41,13.70,13.70,13.70,99.90,1081173,27,19969,-78
2020-08-19 03:18:16,13.70,13.70,13.70,99.90,1081448,27,20258,-78
2020-08-19 03:18:46,13.70,13.70,13.70,99.90,1081823,27,19959,-78
2020-08-19 03:19:19,13.70,13.70,13.70,99.90,1081287,27,20314,-78
2020-08-19 03:19:50,13.70,13.70,13.70,99.90,1081773,27,20298,-78
2020-08-19 03:20:27,13.70,13.70,13.70,99.90,1081784,27,19958,-78
2020-08-19 03:21:03,13.70,13.70,13.70,99.90,1081451,27,19945,-78
2020-08-19 03:21:36,13.70,13.70,13.70,99.90,1081848,27,20263,-78
2020-08-19 03:22:09,13.70,13.70,13.70,99.90,1081365,27,19949,-78
2020-08-19 03:22:39,13.60,13.60,13.60,99.90,1081514,27,20277,-78
2020-08-19 03:23:14,13.70,13.70,13.70,99.90,1081777,27,19957,-78
2020-08-19 03:23:50,13.70,13.70,13.70,99.90,1081548,27,20084,-78
2020-08-19 03:24:23,13.70,13.70,13.70,99.90,1081695,27,20232,-78
2020-08-19 03:24:56,13.60,13.60,13.60,99.90,1081975,27,19982,-78
2020-08-19 03:25:30,13.70,13.70,13.70,99.90,1081352,27,19978,-78
2020-08-19 03:26:03,13.70,13.70,13.70,99.90,1081774,27,19950,-78
2020-08-19 03:26:35,13.70,13.70,13.70,99.90,1081337,27,20298,-78
2020-08-19 03:27:11,13.70,13.70,13.70,99.90,1081389,27,19981,-78
2020-08-19 03:27:44,13.70,13.70,13.70,99.90,1081756,27,19966,-78
2020-08-19 03:28:17,13.60,13.60,13.60,99.90,1081261,27,20152,-78
2020-08-19 03:28:50,13.70,13.70,13.70,99.90,1082024,27,19946,-78
2020-08-19 03:29:20,13.70,13.70,13.70,99.90,1081423,27,20304,-78
2020-08-19 03:29:51,13.70,13.70,13.70,99.90,1081476,27,19981,-78
2020-08-19 03:30:27,13.70,13.70,13.70,99.90,1081386,27,19961,-78
2020-08-19 03:31:08,13.70,13.70,13.70,99.90,1081224,27,19934,-78
2020-08-19 03:31:49,13.70,13.70,13.70,99.90,1081444,27,19934,-78
2020-08-19 03:32:24,13.70,13.70,13.70,99.90,1081240,27,19950,-78
2020-08-19 03:32:56,13.70,13.70,13.70,99.90,1081415,27,19957,-78
2020-08-19 03:33:27,13.70,13.70,13.70,99.90,1081695,27,19934,-78
2020-08-19 03:33:58,13.60,13.60,13.60,99.90,1081929,27,19948,-78
2020-08-19 03:34:29,13.70,13.70,13.70,99.90,1081731,27,19967,-78
2020-08-19 03:35:03,13.70,13.70,13.70,99.90,1081671,27,20586,-78
2020-08-19 03:35:35,13.70,13.70,13.70,99.90,1081234,27,19939,-78
2020-08-19 03:36:09,13.70,13.70,13.70,99.90,1081774,27,19937,-78
2020-08-19 03:36:43,13.70,13.70,13.70,99.90,1081857,27,20283,-78
2020-08-19 03:37:18,13.80,13.80,13.80,99.90,1081347,27,19952,-78
2020-08-19 03:37:52,13.70,13.70,13.70,99.90,1081621,27,19947,-78
2020-08-19 03:38:34,13.80,13.80,13.80,99.90,1081377,27,20228,-78
2020-08-19 03:39:06,13.70,13.70,13.70,99.90,1081843,27,19933,-78
2020-08-19 03:39:38,13.70,13.70,13.70,99.90,1081835,27,20242,-78
2020-08-19 03:40:13,13.70,13.70,13.70,99.90,1081743,27,19938,-78
2020-08-19 03:40:51,13.70,13.70,13.70,99.90,1081918,27,19935,-78
2020-08-19 03:41:25,13.70,13.70,13.70,99.90,1081133,27,19980,-78
2020-08-19 03:41:59,13.70,13.70,13.70,99.90,1081921,27,19985,-78
2020-08-19 03:42:38,13.70,13.70,13.70,99.90,1081685,27,19946,-78
2020-08-19 03:43:19,13.70,13.70,13.70,99.90,1081251,27,19965,-78
2020-08-19 03:43:54,13.70,13.70,13.70,99.90,1081789,27,19972,-78
2020-08-19 03:44:28,13.80,13.80,13.80,99.90,1081735,27,19947,-78
2020-08-19 03:44:58,13.70,13.70,13.70,99.90,1081385,27,19973,-78
2020-08-19 03:45:36,13.70,13.70,13.70,99.90,1081817,27,20320,-78
2020-08-19 03:46:13,13.70,13.70,13.70,99.90,1081336,27,19960,-78
2020-08-19 03:46:53,13.70,13.70,13.70,99.90,1081666,27,20242,-78
2020-08-19 03:47:42,13.70,13.70,13.70,99.90,1076561,27,19945,-78
2020-08-19 03:48:27,13.70,13.70,13.70,99.90,1076462,27,19947,-78
2020-08-19 03:49:21,13.70,13.70,13.70,99.90,1077577,27,19945,-78
2020-08-19 03:49:57,13.70,13.70,13.70,99.90,1081783,27,20326,-78
2020-08-19 03:50:31,13.60,13.60,13.60,99.90,1081394,27,19992,-78
2020-08-19 03:51:03,13.60,13.60,13.60,99.90,1081350,27,19950,-78
2020-08-19 03:51:38,13.60,13.60,13.60,99.90,1081815,27,19934,-78
2020-08-19 03:52:12,13.60,13.60,13.60,99.90,1081589,27,19945,-78
2020-08-19 03:52:46,13.60,13.60,13.60,99.90,1081828,27,20272,-78
2020-08-19 03:53:20,13.60,13.60,13.60,99.90,1081322,27,19994,-78
2020-08-19 03:53:56,13.60,13.60,13.60,99.90,1081629,27,19930,-78
2020-08-19 03:54:30,13.60,13.60,13.60,99.90,1081533,27,20307,-78
2020-08-19 03:55:04,13.60,13.60,13.60,99.90,1081536,27,20336,-78
2020-08-19 03:55:39,13.60,13.60,13.60,99.90,1081337,27,19934,-78
2020-08-19 03:56:13,13.60,13.60,13.60,99.90,1081277,27,20346,-78
2020-08-19 03:56:50,13.60,13.60,13.60,99.90,1081289,27,19949,-78
2020-08-19 03:57:20,13.60,13.60,13.60,99.90,1081743,27,20298,-78
2020-08-19 03:57:54,13.70,13.70,13.70,99.90,1081474,27,19953,-78
2020-08-19 03:58:51,13.60,13.60,13.60,99.90,1081880,27,20244,-78
2020-08-19 03:59:29,13.60,13.60,13.60,99.90,1077087,27,20471,-78
2020-08-19 04:00:14,13.70,13.70,13.70,99.90,1081293,27,19957,-78
2020-08-19 04:00:49,13.70,13.70,13.70,99.90,1081428,27,20619,-78
2020-08-19 04:01:23,13.70,13.70,13.70,99.90,1081199,27,19942,-78
2020-08-19 04:01:53,13.70,13.70,13.70,99.90,1081854,27,19935,-78
2020-08-19 04:02:51,13.70,13.70,13.70,99.90,1081813,27,19965,-78
2020-08-19 04:03:32,13.70,13.70,13.70,99.90,1076900,27,19960,-78
2020-08-19 04:04:23,13.70,13.70,13.70,99.90,1081806,27,20259,-78
2020-08-19 04:04:58,13.70,13.70,13.70,99.90,1080876,27,19941,-78
2020-08-19 04:05:32,13.70,13.70,13.70,99.90,1081342,27,19933,-78
2020-08-19 04:06:19,13.70,13.70,13.70,99.90,1081319,27,19993,-78
2020-08-19 04:06:56,13.70,13.70,13.70,99.90,1081824,27,20315,-78
2020-08-19 04:07:32,13.70,13.70,13.70,99.90,1081243,27,20288,-78
2020-08-19 04:08:12,13.70,13.70,13.70,99.90,1081406,27,19942,-78
2020-08-19 04:08:52,13.70,13.70,13.70,99.90,1081846,27,19934,-78
2020-08-19 04:09:45,13.60,13.60,13.60,99.90,1081735,27,19946,-78
2020-08-19 04:10:28,13.60,13.60,13.60,99.90,1068347,27,20035,-78
2020-08-19 04:11:01,13.60,13.60,13.60,99.90,1076477,27,19939,-78
2020-08-19 04:11:40,13.60,13.60,13.60,99.90,1076514,27,19954,-78
2020-08-19 04:12:22,13.60,13.60,13.60,99.90,1080940,27,20288,-78
2020-08-19 04:13:12,13.60,13.60,13.60,99.90,1081829,27,19934,-77
2020-08-19 04:13:52,13.70,13.70,13.70,99.90,1080779,27,20528,-78
2020-08-19 04:14:29,13.70,13.70,13.70,99.90,1084769,27,19941,-78
2020-08-19 04:15:05,13.70,13.70,13.70,99.90,1082755,27,20334,-78
2020-08-19 04:15:48,13.70,13.70,13.70,99.90,1081661,27,20303,-78
2020-08-19 04:16:21,13.80,13.80,13.80,99.90,1081539,27,20254,-78
2020-08-19 04:16:54,13.80,13.80,13.80,99.90,1081746,27,19949,-78
2020-08-19 04:17:34,13.80,13.80,13.80,99.90,1081721,27,19938,-78
2020-08-19 04:18:04,13.90,13.90,13.90,99.90,1081158,27,19988,-78
2020-08-19 04:18:37,13.80,13.80,13.80,99.90,1081823,27,20291,-78
2020-08-19 04:19:12,13.90,13.90,13.90,99.90,1081680,27,19957,-78
2020-08-19 04:19:46,14.00,14.00,14.00,99.90,1081650,27,20251,-78
2020-08-19 04:20:38,13.80,13.80,13.80,99.90,1081205,27,19960,-78
2020-08-19 04:21:14,13.80,13.80,13.80,99.90,1081297,27,19945,-78
2020-08-19 04:21:57,13.80,13.80,13.80,99.90,1081837,27,19994,-78
2020-08-19 04:22:30,13.70,13.70,13.70,99.90,1081592,27,20326,-78
2020-08-19 04:23:19,13.70,13.70,13.70,99.90,1081614,27,19942,-78
2020-08-19 04:23:59,13.70,13.70,13.70,99.90,1081888,27,19936,-78
2020-08-19 04:24:45,13.70,13.70,13.70,99.90,1081120,27,20214,-78
2020-08-19 04:25:20,13.70,13.70,13.70,99.90,1081313,27,19966,-78
2020-08-19 04:25:54,13.70,13.70,13.70,99.90,1081232,27,19968,-78
2020-08-19 04:26:25,13.80,13.80,13.80,99.90,1081710,27,20295,-78
2020-08-19 04:27:04,14.10,14.10,14.10,99.90,1081299,27,19941,-77
2020-08-19 04:27:42,14.00,14.00,14.00,99.90,1081710,27,19973,-78
2020-08-19 04:28:21,14.00,14.00,14.00,99.90,1081772,27,20276,-78
2020-08-19 04:28:52,13.80,13.80,13.80,99.90,1081867,27,20330,-78
2020-08-19 04:29:29,13.70,13.70,13.70,99.90,1081710,27,19949,-78
2020-08-19 04:30:14,13.80,13.80,13.80,99.90,1081879,27,20258,-78
2020-08-19 04:30:51,13.80,13.80,13.80,99.90,1081854,27,19946,-78
2020-08-19 04:31:28,13.80,13.80,13.80,99.90,1081830,27,19934,-77
2020-08-19 04:32:06,13.80,13.80,13.80,99.90,1081802,27,19940,-78
2020-08-19 04:32:39,13.80,13.80,13.80,99.90,1081817,27,19931,-77
2020-08-19 04:33:19,13.80,13.80,13.80,99.90,1081709,27,20009,-78
2020-08-19 04:33:52,13.90,13.90,13.90,99.90,1081358,27,20296,-78
2020-08-19 04:34:23,13.90,13.90,13.90,99.90,1081647,27,19948,-77
2020-08-19 04:35:05,13.80,13.80,13.80,99.90,1081732,27,20235,-78
2020-08-19 04:35:39,13.80,13.80,13.80,99.90,1081735,27,19942,-77
2020-08-19 04:36:13,13.80,13.80,13.80,99.90,1081842,27,19943,-78
2020-08-19 04:36:47,13.70,13.70,13.70,99.90,1081178,27,19950,-77
2020-08-19 04:37:24,13.70,13.70,13.70,99.90,1081636,27,19969,-78
2020-08-19 04:37:54,13.60,13.60,13.60,99.90,1081797,27,20216,-77
2020-08-19 04:38:29,13.60,13.60,13.60,99.90,1081755,27,19990,-78
2020-08-19 04:39:18,13.70,13.70,13.70,99.90,1081607,27,19956,-78
2020-08-19 04:40:01,13.80,13.80,13.80,99.90,1081494,27,19965,-77
2020-08-19 04:40:35,13.90,13.90,13.90,99.90,1081308,27,20001,-77
2020-08-19 04:41:15,13.80,13.80,13.80,99.90,1081125,27,19942,-77
2020-08-19 04:42:06,13.80,13.80,13.80,99.90,1081723,27,20349,-77
2020-08-19 04:42:37,13.80,13.80,13.80,99.90,1080730,27,20319,-78
2020-08-19 04:43:13,13.90,13.90,13.90,99.90,1081783,27,19942,-78
2020-08-19 04:44:02,13.80,13.80,13.80,99.90,1081371,27,19950,-78
2020-08-19 04:44:33,13.90,13.90,13.90,99.90,1081215,27,19949,-78
2020-08-19 04:45:16,14.00,14.00,14.00,99.90,1081374,27,19941,-77
2020-08-19 04:45:47,13.90,13.90,13.90,99.90,1081155,27,20292,-78
2020-08-19 04:46:20,13.90,13.90,13.90,99.90,1081599,27,20349,-77
2020-08-19 04:46:59,13.80,13.80,13.80,99.90,1081788,27,19985,-77
2020-08-19 04:47:40,13.80,13.80,13.80,99.90,1081270,27,19958,-78
2020-08-19 04:48:23,14.00,14.00,14.00,99.90,1081827,27,19972,-78
2020-08-19 04:49:01,14.00,14.00,14.00,99.90,1081274,27,19957,-77
2020-08-19 04:49:35,13.90,13.90,13.90,99.90,1081274,27,20429,-77
2020-08-19 04:50:25,14.00,14.00,14.00,99.90,1081317,27,19938,-78
2020-08-19 04:51:17,14.00,14.00,14.00,99.90,1081552,27,19990,-77
2020-08-19 04:51:56,13.90,13.90,13.90,99.90,1081766,27,19986,-77
2020-08-19 04:52:30,13.90,13.90,13.90,99.90,1081234,27,19949,-78
2020-08-19 04:53:00,14.00,14.00,14.00,99.90,1081287,27,19957,-77
2020-08-19 04:53:34,14.00,14.00,14.00,99.90,1081502,27,20400,-78
2020-08-19 04:54:09,14.00,14.00,14.00,99.90,1081819,27,19938,-78
2020-08-19 04:54:42,14.00,14.00,14.00,99.90,1081488,27,19957,-78
2020-08-19 04:55:30,13.90,13.90,13.90,99.90,1081656,27,19961,-78
2020-08-19 04:56:10,13.90,13.90,13.90,99.90,1081717,27,20002,-78
2020-08-19 04:56:55,13.90,13.90,13.90,99.90,1081730,27,19933,-77
2020-08-19 04:57:38,13.90,13.90,13.90,99.90,1081202,27,20346,-77
2020-08-19 04:58:28,13.90,13.90,13.90,99.90,1081149,27,19934,-78
2020-08-19 04:58:58,14.00,14.00,14.00,99.90,1076518,27,19982,-78
2020-08-19 04:59:40,14.00,14.00,14.00,99.90,1076393,27,19952,-78
2020-08-19 05:00:15,14.00,14.00,14.00,99.90,1076577,27,20239,-78
2020-08-19 05:00:50,14.10,14.10,14.10,99.90,1079146,27,19946,-78
2020-08-19 05:01:32,14.10,14.10,14.10,99.90,1081437,27,19938,-77
2020-08-19 05:02:22,14.10,14.10,14.10,99.90,1081248,27,20259,-78
2020-08-19 05:03:11,14.20,14.20,14.20,99.90,1081727,27,19938,-78
2020-08-19 05:03:44,14.20,14.20,14.20,99.90,1081161,27,20359,-78
2020-08-19 05:04:15,14.30,14.30,14.30,99.90,1081739,27,20314,-78
2020-08-19 05:04:52,14.20,14.20,14.20,99.90,1081355,27,20155,-78
2020-08-19 05:05:27,14.20,14.20,14.20,99.90,1081464,27,20417,-78
2020-08-19 05:05:58,14.30,14.30,14.30,99.90,1081207,27,19946,-78
2020-08-19 05:06:30,14.30,14.30,14.30,99.90,1081706,27,19940,-78
2020-08-19 05:07:01,14.30,14.30,14.30,99.90,1081676,27,19946,-77
2020-08-19 05:08:10,14.30,14.30,14.30,99.90,1081787,27,20191,-77
2020-08-19 05:08:42,14.20,14.20,14.20,99.90,1063657,27,20267,-77
2020-08-19 05:09:26,14.20,14.20,14.20,99.90,1063757,27,20333,-78
2020-08-19 05:10:00,14.20,14.20,14.20,99.90,1063722,27,19935,-78
2020-08-19 05:10:35,14.30,14.30,14.30,99.90,1063642,27,20402,-78
2020-08-19 05:11:25,14.30,14.30,14.30,99.90,1063550,27,19950,-78
2020-08-19 05:12:12,14.40,14.40,14.40,99.90,1062770,27,20027,-78
2020-08-19 05:12:43,14.40,14.40,14.40,99.90,1063846,27,19940,-78
2020-08-19 05:13:21,14.40,14.40,14.40,99.90,1063669,27,19975,-77
2020-08-19 05:14:03,14.40,14.40,14.40,99.90,1063506,27,19935,-78
2020-08-19 05:14:37,14.30,14.30,14.30,99.90,1070867,27,19966,-78
2020-08-19 05:15:14,14.40,14.40,14.40,99.90,1081647,27,19930,-78
2020-08-19 05:16:03,14.40,14.40,14.40,99.90,1081607,27,19961,-78
2020-08-19 05:16:33,14.40,14.40,14.40,99.90,1081715,27,20278,-78
2020-08-19 05:17:05,14.40,14.40,14.40,99.90,1081369,27,19961,-78
2020-08-19 05:17:38,14.40,14.40,14.40,99.90,1081743,27,19952,-78
2020-08-19 05:18:12,14.40,14.40,14.40,99.90,1081306,27,19946,-78
2020-08-19 05:19:04,14.50,14.50,14.50,99.90,1081307,27,20277,-78
2020-08-19 05:19:37,14.40,14.40,14.40,99.90,1081556,27,19938,-78
2020-08-19 05:20:26,14.40,14.40,14.40,99.90,1081150,27,20259,-78
2020-08-19 05:20:57,14.50,14.50,14.50,99.90,1081840,27,19941,-78
2020-08-19 05:21:27,14.50,14.50,14.50,99.90,1081684,27,19954,-78
2020-08-19 05:22:17,14.40,14.40,14.40,99.90,1081842,27,19933,-78
2020-08-19 05:22:53,14.50,14.50,14.50,99.90,1081706,27,19946,-78
2020-08-19 05:23:31,14.50,14.50,14.50,99.90,1081209,27,19933,-78
2020-08-19 05:24:22,14.60,14.60,14.60,99.90,1081335,27,19946,-77
2020-08-19 05:25:12,14.50,14.50,14.50,99.90,1063232,27,19962,-78
2020-08-19 05:25:43,14.50,14.50,14.50,99.90,1059804,27,19933,-78
2020-08-19 05:26:16,14.50,14.50,14.50,99.90,1081408,27,19954,-78
2020-08-19 05:27:06,14.50,14.50,14.50,99.90,1081304,27,20342,-77
2020-08-19 05:27:39,14.40,14.40,14.40,99.90,1081657,27,20238,-78
2020-08-19 05:28:14,14.40,14.40,14.40,99.90,1081752,27,19980,-77
2020-08-19 05:29:07,14.40,14.40,14.40,99.90,1081039,27,20273,-78
2020-08-19 05:29:47,14.40,14.40,14.40,99.90,1069605,27,19963,-77
2020-08-19 05:30:28,14.40,14.40,14.40,99.90,1081260,27,19985,-77
2020-08-19 05:31:25,14.40,14.40,14.40,99.90,1081622,27,19957,-77
2020-08-19 05:32:15,14.50,14.50,14.50,99.90,1063128,27,20007,-77
2020-08-19 05:32:52,14.40,14.40,14.40,99.90,1077959,27,20438,-77
2020-08-19 05:33:22,14.40,14.40,14.40,99.90,1081609,27,20366,-77
2020-08-19 05:33:57,14.40,14.40,14.40,99.90,1081789,27,19942,-77
2020-08-19 05:34:30,14.50,14.50,14.50,99.90,1081653,27,19945,-77
2020-08-19 05:35:04,14.60,14.60,14.60,99.90,1081694,27,20079,-78
2020-08-19 05:35:40,14.50,14.50,14.50,99.90,1081672,27,19949,-76
2020-08-19 05:36:16,14.50,14.50,14.50,99.90,1081710,27,19970,-77
2020-08-19 05:36:47,14.60,14.60,14.60,99.90,1081455,27,19977,-77
2020-08-19 05:37:33,14.60,14.60,14.60,99.90,1081169,27,19985,-77
2020-08-19 05:38:03,14.50,14.50,14.50,99.90,1076244,27,20005,-77
2020-08-19 05:38:53,14.40,14.40,14.40,99.90,1076745,27,19944,-77
2020-08-19 05:39:23,14.40,14.40,14.40,99.90,1076420,27,19944,-77
2020-08-19 05:40:14,14.50,14.50,14.50,99.90,1079599,27,20040,-77
2020-08-19 05:40:48,14.50,14.50,14.50,99.90,1058727,28,19999,-77
2020-08-19 05:41:18,14.50,14.50,14.50,99.90,1059006,27,19964,-77
2020-08-19 05:42:18,14.60,14.60,14.60,99.90,1071068,27,19965,-77
2020-08-19 05:42:54,14.60,14.60,14.60,99.90,1059560,28,20038,-77
2020-08-19 05:43:47,14.60,14.60,14.60,99.90,1081762,27,19935,-77
2020-08-19 05:44:36,14.60,14.60,14.60,99.90,1081246,27,20369,-77
2020-08-19 05:45:12,14.60,14.60,14.60,99.90,1081254,27,19949,-77
2020-08-19 05:45:48,14.60,14.60,14.60,99.90,1081662,27,19934,-77
2020-08-19 05:46:27,14.60,14.60,14.60,99.90,1081129,27,20329,-77
2020-08-19 05:47:16,14.60,14.60,14.60,99.90,1081727,27,19945,-77
2020-08-19 05:47:52,14.70,14.70,14.70,99.90,1082000,27,19946,-77
2020-08-19 05:48:28,14.70,14.70,14.70,99.90,1082004,27,19996,-77
2020-08-19 05:49:04,14.80,14.80,14.80,99.90,1081535,27,20220,-77
2020-08-19 05:49:53,14.80,14.80,14.80,99.90,1082041,27,19939,-77
2020-08-19 05:50:31,14.70,14.70,14.70,99.90,1081573,27,19938,-77
2020-08-19 05:51:06,14.80,14.80,14.80,99.90,1081638,27,20395,-77
2020-08-19 05:51:42,14.80,14.80,14.80,99.90,1081388,27,20276,-77
2020-08-19 05:52:27,14.80,14.80,14.80,99.90,1082061,27,19949,-77
2020-08-19 05:53:06,14.80,14.80,14.80,99.90,1082064,27,19950,-77
2020-08-19 05:53:37,14.80,14.80,14.80,99.90,1081803,27,19950,-77
2020-08-19 05:54:17,14.80,14.80,14.80,99.90,1081973,27,19957,-77
2020-08-19 05:54:57,14.90,14.90,14.90,99.90,1081821,27,19981,-79
2020-08-19 05:55:35,14.90,14.90,14.90,99.90,1081855,27,19945,-79
2020-08-19 05:56:08,14.90,14.90,14.90,99.90,1081600,27,19968,-77
2020-08-19 05:56:45,15.00,15.00,15.00,99.90,1081845,27,20284,-77
2020-08-19 05:57:24,15.00,15.00,15.00,99.90,1081337,27,20342,-77
2020-08-19 05:58:07,15.00,15.00,15.00,99.90,1081302,27,19961,-77
2020-08-19 05:58:41,15.00,15.00,15.00,99.90,1081051,27,20310,-77
2020-08-19 05:59:18,15.00,15.00,15.00,99.90,1082010,27,19935,-77
2020-08-19 06:00:01,15.00,15.00,15.00,99.90,1081988,27,19946,-78
2020-08-19 06:00:38,15.10,15.10,15.10,99.90,1081622,27,19988,-77
2020-08-19 06:01:21,15.10,15.10,15.10,99.90,1081843,27,20280,-77
2020-08-19 06:01:52,15.10,15.10,15.10,99.90,1082034,27,19945,-77
2020-08-19 06:02:52,15.20,15.20,15.20,99.90,1082003,27,20227,-78
2020-08-19 06:03:22,15.20,15.20,15.20,99.90,1063403,27,20007,-77
2020-08-19 06:03:59,15.30,15.30,15.30,99.90,1081617,27,19963,-78
2020-08-19 06:04:36,15.30,15.30,15.30,99.90,1081800,27,20333,-78
2020-08-19 06:05:06,15.30,15.30,15.30,99.90,1081520,27,19937,-78
2020-08-19 06:06:03,15.20,15.20,15.20,99.90,1081694,27,19961,-77
2020-08-19 06:06:57,15.20,15.20,15.20,99.90,1077346,27,19968,-77
2020-08-19 06:07:37,15.20,15.20,15.20,99.90,1063623,27,20372,-77
2020-08-19 06:08:15,15.20,15.20,15.20,99.90,1065576,27,19950,-78
2020-08-19 06:08:52,15.20,15.20,15.20,99.90,1081838,27,19953,-77
2020-08-19 06:09:30,15.20,15.20,15.20,99.90,1081743,27,20326,-77
2020-08-19 06:10:19,15.20,15.20,15.20,99.90,1081718,27,20443,-77
2020-08-19 06:10:54,15.20,15.20,15.20,99.90,1081948,27,19942,-77
2020-08-19 06:11:37,15.20,15.20,15.20,99.90,1081784,27,20279,-77
2020-08-19 06:12:16,15.20,15.20,15.20,99.90,1081491,27,19977,-77
2020-08-19 06:12:55,15.20,15.20,15.20,99.90,1081390,27,19958,-77
2020-08-19 06:14:04,15.20,15.20,15.20,99.90,1081861,27,19973,-77
2020-08-19 06:14:37,15.30,15.30,15.30,99.90,1063464,27,20019,-77
2020-08-19 06:15:22,15.30,15.30,15.30,99.90,1063617,27,20302,-78
2020-08-19 06:16:01,15.20,15.20,15.20,99.90,1063578,27,19932,-78
2020-08-19 06:16:38,15.20,15.20,15.20,99.90,1063364,27,20308,-77
2020-08-19 06:17:15,15.30,15.30,15.30,99.90,1063627,27,19935,-77
2020-08-19 06:17:52,15.30,15.30,15.30,99.90,1063464,27,20260,-77
2020-08-19 06:18:49,15.30,15.30,15.30,99.90,1063894,27,19940,-77
2020-08-19 06:19:27,15.30,15.30,15.30,99.90,1055280,28,19946,-78
2020-08-19 06:20:01,15.30,15.30,15.30,99.90,1058409,27,19932,-77
2020-08-19 06:20:32,15.30,15.30,15.30,99.90,1073742,27,19947,-77
2020-08-19 06:21:09,15.30,15.30,15.30,99.90,1081653,27,19953,-79
2020-08-19 06:21:42,15.30,15.30,15.30,99.90,1081902,27,19930,-77
2020-08-19 06:22:18,15.30,15.30,15.30,99.90,1081924,27,19939,-77
2020-08-19 06:22:54,15.30,15.30,15.30,99.90,1081974,27,19938,-77
2020-08-19 06:23:27,15.40,15.40,15.40,99.90,1081967,27,19938,-77
2020-08-19 06:24:13,15.40,15.40,15.40,99.90,1081874,27,19962,-78
2020-08-19 06:24:49,15.40,15.40,15.40,99.90,1081765,27,19938,-77
2020-08-19 06:25:22,15.50,15.50,15.50,99.90,1081856,27,19953,-77
2020-08-19 06:26:09,15.50,15.50,15.50,99.90,1081395,27,19946,-77
2020-08-19 06:26:40,15.40,15.40,15.40,99.90,1081096,27,19949,-79
2020-08-19 06:27:10,15.50,15.50,15.50,99.90,1081933,27,19984,-79
2020-08-19 06:28:00,15.50,15.50,15.50,99.90,1081750,27,19946,-77
2020-08-19 06:28:37,15.50,15.50,15.50,99.90,1081484,27,20696,-77
2020-08-19 06:29:15,15.50,15.50,15.50,99.90,1081910,27,19968,-77
2020-08-19 06:29:45,15.50,15.50,15.50,99.90,1082012,27,19941,-77
2020-08-19 06:30:24,15.60,15.60,15.60,99.90,1082014,27,20242,-77
2020-08-19 06:31:05,15.60,15.60,15.60,99.90,1081829,27,19981,-77
2020-08-19 06:31:59,15.70,15.70,15.70,99.90,1081896,27,20292,-77
2020-08-19 06:32:34,15.70,15.70,15.70,99.90,1069875,27,20200,-77
2020-08-19 06:33:08,15.70,15.70,15.70,99.90,1081947,27,19941,-77
2020-08-19 06:33:59,15.70,15.70,15.70,99.90,1081850,27,19960,-77
2020-08-19 06:34:33,15.70,15.70,15.70,99.90,1081215,27,19980,-77
2020-08-19 06:35:08,15.80,15.80,15.80,99.90,1081530,27,19934,-79
2020-08-19 06:35:38,15.80,15.80,15.80,99.90,1081384,27,20260,-77
2020-08-19 06:36:32,15.80,15.80,15.80,99.90,1081525,27,19977,-77
2020-08-19 06:37:12,15.80,15.80,15.80,99.90,1069696,27,19967,-77
2020-08-19 06:37:50,15.80,15.80,15.80,99.90,1082002,27,19969,-77
2020-08-19 06:38:24,15.90,15.90,15.90,99.90,1081697,27,20286,-78
2020-08-19 06:38:54,15.90,15.90,15.90,99.90,1081960,27,20113,-77
2020-08-19 06:39:31,16.00,16.00,16.00,99.90,1081399,27,20355,-77
2020-08-19 06:40:15,15.90,15.90,15.90,99.90,1081876,27,20193,-77
2020-08-19 06:40:51,15.90,15.90,15.90,99.90,1081965,27,20246,-77
2020-08-19 06:41:50,15.90,15.90,15.90,99.90,1081942,27,19965,-77
2020-08-19 06:42:24,15.90,15.90,15.90,99.90,1063440,27,19959,-78
2020-08-19 06:42:59,15.90,15.90,15.90,99.90,1064003,27,20291,-77
2020-08-19 06:43:36,16.00,16.00,16.00,99.90,1063756,27,19947,-77
2020-08-19 06:44:09,16.00,16.00,16.00,99.90,1068065,27,20210,-77
2020-08-19 06:44:40,16.10,16.10,16.10,99.90,1081921,27,19933,-77
2020-08-19 06:45:10,16.10,16.10,16.10,99.90,1081884,27,19938,-77
2020-08-19 06:45:48,16.10,16.10,16.10,99.90,1081740,27,19942,-77
2020-08-19 06:46:23,16.10,16.10,16.10,99.90,1082025,27,20346,-77
2020-08-19 06:46:57,16.10,16.10,16.10,99.90,1081517,27,19953,-77
2020-08-19 06:47:36,16.20,16.20,16.20,99.90,1081696,27,20285,-77
2020-08-19 06:48:27,16.20,16.20,16.20,99.90,1081965,27,19939,-77
2020-08-19 06:48:57,16.20,16.20,16.20,99.90,1080922,27,19990,-77
2020-08-19 06:49:34,16.30,16.30,16.30,99.90,1076978,27,19942,-77
2020-08-19 06:50:04,16.30,16.30,16.30,99.90,1077181,27,19974,-77
2020-08-19 06:50:42,16.30,16.30,16.30,99.90,1077186,27,20292,-77
2020-08-19 06:51:20,16.30,16.30,16.30,99.90,1079418,27,19955,-77
2020-08-19 06:51:55,16.30,16.30,16.30,99.90,1081977,27,19960,-77
2020-08-19 06:52:39,16.30,16.30,16.30,99.90,1081962,27,19938,-77
2020-08-19 06:53:17,16.30,16.30,16.30,99.90,1081856,27,19934,-77
2020-08-19 06:53:57,16.40,16.40,16.40,99.90,1081633,27,20345,-77
2020-08-19 06:54:27,16.40,16.40,16.40,99.90,1081835,27,19958,-77
2020-08-19 06:55:04,16.40,16.40,16.40,99.90,1081907,27,19939,-77
2020-08-19 06:55:40,16.50,16.50,16.50,99.90,1081413,27,19965,-77
2020-08-19 06:56:14,16.50,16.50,16.50,99.90,1082082,27,19948,-78
2020-08-19 06:56:50,16.50,16.50,16.50,99.90,1081824,27,19960,-79
2020-08-19 06:57:26,16.50,16.50,16.50,99.90,1081992,27,19939,-79
2020-08-19 06:58:03,16.50,16.50,16.50,99.90,1081972,27,20223,-79
2020-08-19 06:58:56,16.60,16.60,16.60,99.90,1081309,27,19950,-79
2020-08-19 06:59:47,16.60,16.60,16.60,99.90,1069696,27,19951,-79
2020-08-19 07:00:36,16.70,16.70,16.70,99.90,1081893,27,19946,-79
2020-08-19 07:01:15,16.60,16.60,16.60,99.90,1081967,27,20299,-79
2020-08-19 07:01:49,16.60,16.60,16.60,99.90,1081939,27,19946,-79
2020-08-19 07:02:26,16.70,16.70,16.70,99.90,1081411,27,19942,-79
2020-08-19 07:03:06,16.70,16.70,16.70,99.90,1081447,27,19944,-79
2020-08-19 07:03:46,16.60,16.60,16.60,99.90,1081903,27,20361,-79
2020-08-19 07:04:19,16.70,16.70,16.70,99.90,1081369,27,20328,-78
2020-08-19 07:04:57,16.70,16.70,16.70,99.90,1081855,27,20303,-79
2020-08-19 07:05:33,16.70,16.70,16.70,99.90,1081457,27,19945,-78
2020-08-19 07:06:24,16.70,16.70,16.70,99.90,1081374,27,20095,-78
2020-08-19 07:07:33,16.70,16.70,16.70,99.90,1081526,27,20360,-78
2020-08-19 07:08:26,16.70,16.70,16.70,99.90,1063871,27,19935,-79
2020-08-19 07:08:56,16.70,16.70,16.70,99.90,1063801,27,19960,-79
2020-08-19 07:09:38,16.70,16.70,16.70,99.90,1063558,27,19979,-78
2020-08-19 07:10:29,16.70,16.70,16.70,99.90,1063993,27,20021,-79
2020-08-19 07:11:05,16.70,16.70,16.70,99.90,1063468,27,19943,-79
2020-08-19 07:11:38,16.70,16.70,16.70,99.90,1063336,27,19950,-79
2020-08-19 07:12:18,16.80,16.80,16.80,99.90,1064000,27,19954,-79
2020-08-19 07:12:52,16.80,16.80,16.80,99.90,1063710,27,19944,-78
2020-08-19 07:13:31,16.80,16.80,16.80,99.90,1063342,27,19947,-79
2020-08-19 07:14:05,16.80,16.80,16.80,99.90,1074019,27,20002,-79
2020-08-19 07:14:39,16.80,16.80,16.80,99.90,1081552,27,19974,-79
2020-08-19 07:15:36,16.90,16.90,16.90,99.90,1081482,27,19949,-79
2020-08-19 07:16:19,16.90,16.90,16.90,99.90,1063837,27,19962,-78
2020-08-19 07:17:04,17.00,17.00,17.00,99.90,1073521,27,19939,-78
2020-08-19 07:17:44,17.00,17.00,17.00,99.90,1081619,27,19957,-78
2020-08-19 07:18:21,17.10,17.10,17.10,99.90,1081901,27,19947,-78
2020-08-19 07:19:11,17.10,17.10,17.10,99.90,1081869,27,19938,-79
2020-08-19 07:19:41,17.10,17.10,17.10,99.90,1081905,27,19981,-79
2020-08-19 07:20:35,17.10,17.10,17.10,99.90,1081892,27,20211,-79
2020-08-19 07:21:09,17.20,17.20,17.20,99.90,1081974,27,19938,-78
2020-08-19 07:21:44,17.20,17.20,17.20,99.90,1081795,27,20301,-79
2020-08-19 07:22:24,17.30,17.30,17.30,99.90,1081827,27,20338,-78
2020-08-19 07:23:15,17.30,17.30,17.30,99.90,1081560,27,19968,-79
2020-08-19 07:23:59,17.30,17.30,17.30,99.90,1081888,27,20325,-78
2020-08-19 07:24:49,17.30,17.30,17.30,99.90,1081378,27,20549,-79
2020-08-19 07:25:32,17.30,17.30,17.30,99.90,1081726,27,19975,-79
2020-08-19 07:26:12,17.30,17.30,17.30,99.90,1081634,27,19943,-78
2020-08-19 07:26:43,17.30,17.30,17.30,99.90,1081701,27,19933,-78
2020-08-19 07:27:26,17.30,17.30,17.30,99.90,1081644,27,19963,-78
2020-08-19 07:28:18,17.40,17.40,17.40,99.90,1081712,27,19956,-78
2020-08-19 07:28:58,17.40,17.40,17.40,99.90,1081852,27,19946,-78
2020-08-19 07:29:49,17.40,17.40,17.40,99.90,1081417,27,20280,-78
2020-08-19 07:30:20,17.40,17.40,17.40,99.90,1080842,27,20255,-78
2020-08-19 07:31:11,17.50,17.50,17.50,99.90,1081907,27,19941,-79
2020-08-19 07:31:50,17.50,17.50,17.50,99.90,1081930,27,19941,-78
2020-08-19 07:32:27,17.50,17.50,17.50,99.90,1081844,27,19937,-78
2020-08-19 07:32:58,17.50,17.50,17.50,99.90,1081287,27,19938,-78
2020-08-19 07:33:33,17.60,17.60,17.60,99.90,1081855,27,19945,-78
2020-08-19 07:34:14,17.60,17.60,17.60,99.90,1081371,27,19938,-78
2020-08-19 07:34:48,17.60,17.60,17.60,99.90,1081783,27,20302,-78
2020-08-19 07:35:18,17.60,17.60,17.60,99.90,1081911,27,19962,-78
2020-08-19 07:35:53,17.60,17.60,17.60,99.90,1081782,27,19944,-78
2020-08-19 07:36:26,17.60,17.60,17.60,99.90,1081854,27,19940,-79
2020-08-19 07:37:06,17.70,17.70,17.70,99.90,1081857,27,19953,-79
2020-08-19 07:37:40,17.70,17.70,17.70,99.90,1081850,27,19930,-79
2020-08-19 07:38:15,17.70,17.70,17.70,99.90,1081895,27,19941,-79
2020-08-19 07:38:57,17.70,17.70,17.70,99.90,1081335,27,19942,-79
2020-08-19 07:39:30,17.80,17.80,17.80,99.90,1081176,27,19936,-79
2020-08-19 07:40:10,17.90,17.90,17.90,99.90,1081387,27,19991,-78
2020-08-19 07:40:49,17.90,17.90,17.90,99.90,1081770,27,19953,-78
2020-08-19 07:41:20,17.90,17.90,17.90,99.90,1081913,27,19934,-78
2020-08-19 07:42:09,17.90,17.90,17.90,99.90,1081854,27,19961,-79
2020-08-19 07:42:44,17.90,17.90,17.90,99.90,1081885,27,19937,-79
2020-08-19 07:43:20,18.00,18.00,18.00,99.90,1081554,27,20172,-79
2020-08-19 07:43:58,18.00,18.00,18.00,99.90,1081386,27,19946,-79
2020-08-19 07:44:47,18.00,18.00,18.00,99.90,1081381,27,19953,-76
2020-08-19 07:45:39,18.10,18.10,18.10,99.90,1076896,27,19943,-79
2020-08-19 07:46:18,18.10,18.10,18.10,99.90,1076845,27,20319,-79
2020-08-19 07:47:01,18.10,18.10,18.10,99.90,1076627,27,19931,-77
2020-08-19 07:47:35,18.10,18.10,18.10,99.90,1081623,27,19952,-79
2020-08-19 07:48:08,18.10,18.10,18.10,99.90,1081921,27,19949,-79
2020-08-19 07:48:42,18.10,18.10,18.10,99.90,1081887,27,20247,-78
2020-08-19 07:49:22,18.20,18.20,18.20,99.90,1081888,27,19939,-78
2020-08-19 07:49:57,18.20,18.20,18.20,99.90,1081370,27,19934,-78
2020-08-19 07:50:34,18.20,18.20,18.20,99.90,1081722,27,19934,-78
2020-08-19 07:51:08,18.20,18.20,18.20,99.90,1081609,27,19956,-79
2020-08-19 07:51:47,18.30,18.30,18.30,99.90,1081181,27,19945,-78
2020-08-19 07:52:39,18.30,18.30,18.30,99.90,1081910,27,20236,-78
2020-08-19 07:53:30,18.30,18.30,18.30,99.90,1081967,27,19930,-78
2020-08-19 07:54:16,18.30,18.30,18.30,99.90,1080919,27,20385,-78
2020-08-19 07:54:56,18.30,18.30,18.30,99.90,1081290,27,19954,-78
2020-08-19 07:55:36,18.40,18.40,18.40,99.90,1081686,27,19938,-78
2020-08-19 07:56:13,18.40,18.40,18.40,99.90,1081232,27,19954,-78
2020-08-19 07:56:51,18.40,18.40,18.40,99.90,1081468,27,20311,-78
2020-08-19 07:57:41,18.40,18.40,18.40,99.90,1081491,27,19975,-78
2020-08-19 07:58:18,18.40,18.40,18.40,99.90,1081193,27,19940,-78
2020-08-19 07:58:51,18.40,18.40,18.40,99.90,1081221,27,20256,-77
2020-08-19 07:59:24,18.40,18.40,18.40,99.90,1081287,27,19968,-78
2020-08-19 07:59:58,18.40,18.40,18.40,99.90,1081131,27,19946,-78
2020-08-19 08:00:31,18.40,18.40,18.40,99.90,1081751,27,19946,-78
2020-08-19 08:01:06,18.50,18.50,18.50,99.90,1081662,27,19954,-78
2020-08-19 08:01:45,18.50,18.50,18.50,99.90,1081276,27,19953,-78
2020-08-19 08:02:19,18.50,18.50,18.50,99.90,1081201,27,19981,-78
2020-08-19 08:02:53,18.50,18.50,18.50,99.90,1080985,27,19950,-78
2020-08-19 08:03:26,18.60,18.60,18.60,99.90,1081762,27,19945,-78
2020-08-19 08:03:57,18.60,18.60,18.60,99.90,1081385,27,19939,-78
2020-08-19 08:04:36,18.60,18.60,18.60,99.90,1080901,27,19973,-78
2020-08-19 08:05:12,18.60,18.60,18.60,99.90,1081591,27,19974,-78
2020-08-19 08:05:45,18.70,18.70,18.70,99.90,1081192,27,20366,-78
2020-08-19 08:06:19,18.70,18.70,18.70,99.90,1081826,27,20329,-78
2020-08-19 08:06:53,18.70,18.70,18.70,99.90,1081765,27,19944,-78
2020-08-19 08:07:26,18.80,18.80,18.80,99.90,1081827,27,19934,-78
2020-08-19 08:07:59,18.80,18.80,18.80,99.90,1081147,27,20196,-78
2020-08-19 08:08:32,18.80,18.80,18.80,99.90,1081779,27,19943,-78
2020-08-19 08:09:05,18.80,18.80,18.80,99.90,1081752,27,19942,-78
2020-08-19 08:09:36,18.90,18.90,18.90,99.90,1081770,27,19979,-77
2020-08-19 08:10:14,18.90,18.90,18.90,99.90,1081059,27,19943,-77
2020-08-19 08:10:50,18.90,18.90,18.90,99.90,1081748,27,20281,-78
2020-08-19 08:11:28,19.00,19.00,19.00,99.90,1081743,27,19930,-77
2020-08-19 08:12:19,19.00,19.00,19.00,99.90,1081917,27,19945,-78
2020-08-19 08:12:49,19.00,19.00,19.00,99.90,1080569,27,19953,-78
2020-08-19 08:13:21,19.00,19.00,19.00,99.90,1081842,27,19948,-78
2020-08-19 08:13:52,19.00,19.00,19.00,99.90,1081720,27,19938,-78
2020-08-19 08:14:24,19.10,19.10,19.10,99.90,1081566,27,19954,-78
2020-08-19 08:14:54,19.00,19.00,19.00,99.90,1081744,27,19971,-78
2020-08-19 08:15:27,19.10,19.10,19.10,99.90,1081493,27,19976,-78
2020-08-19 08:16:01,19.10,19.10,19.10,99.90,1081367,27,20311,-78
2020-08-19 08:16:49,19.10,19.10,19.10,99.90,1081239,27,19950,-78
2020-08-19 08:17:23,19.10,19.10,19.10,99.90,1081779,27,20311,-78
2020-08-19 08:17:57,19.10,19.10,19.10,99.90,1081804,27,19965,-78
2020-08-19 08:18:30,19.10,19.10,19.10,99.90,1081629,27,19972,-77
2020-08-19 08:19:01,19.10,19.10,19.10,99.90,1081716,27,19947,-78
2020-08-19 08:19:35,19.10,19.10,19.10,99.90,1081390,27,19973,-78
2020-08-19 08:20:25,19.10,19.10,19.10,99.90,1081804,27,20010,-77
2020-08-19 08:20:58,19.10,19.10,19.10,99.90,1081805,27,19950,-78
2020-08-19 08:21:33,19.10,19.10,19.10,99.90,1081332,27,19961,-78
2020-08-19 08:22:08,19.10,19.10,19.10,99.90,1081461,27,19977,-78
2020-08-19 08:22:40,19.20,19.20,19.20,99.90,1081744,27,20021,-78
2020-08-19 08:23:32,19.20,19.20,19.20,99.90,1081332,27,20296,-78
2020-08-19 08:24:07,19.20,19.20,19.20,99.90,1081893,27,19946,-78
2020-08-19 08:24:42,19.30,19.30,19.30,99.90,1079584,27,19961,-78
2020-08-19 08:25:23,19.30,19.30,19.30,99.90,1081292,27,20300,-78
2020-08-19 08:25:56,19.30,19.30,19.30,99.90,1081247,27,19972,-78
2020-08-19 08:26:33,19.30,19.30,19.30,99.90,1081527,27,19933,-78
2020-08-19 08:27:25,19.30,19.30,19.30,99.90,1081406,27,20346,-78
2020-08-19 08:28:02,19.30,19.30,19.30,99.90,1081111,27,19938,-78
2020-08-19 08:28:36,19.30,19.30,19.30,99.90,1081752,27,19953,-78
2020-08-19 08:29:33,19.30,19.30,19.30,99.90,1081469,27,19988,-78
2020-08-19 08:30:08,19.40,19.40,19.40,99.90,1077130,27,19934,-78
2020-08-19 08:30:42,19.40,19.40,19.40,99.90,1081751,27,20296,-78
2020-08-19 08:31:16,19.50,19.50,19.50,99.90,1081896,27,19950,-78
2020-08-19 08:31:54,19.40,19.40,19.40,99.90,1081739,27,19988,-78
2020-08-19 08:32:25,19.50,19.50,19.50,99.90,1081185,27,20197,-78
2020-08-19 08:32:58,19.50,19.50,19.50,99.90,1081747,27,19940,-78
2020-08-19 08:33:31,19.50,19.50,19.50,99.90,1081396,27,19980,-78
2020-08-19 08:34:05,19.60,19.60,19.60,99.90,1081873,27,20214,-78
2020-08-19 08:34:38,19.60,19.60,19.60,99.90,1080981,27,19968,-78
2020-08-19 08:35:12,19.60,19.60,19.60,99.90,1081213,27,20292,-78
2020-08-19 08:35:46,19.60,19.60,19.60,99.90,1081229,27,19948,-78
2020-08-19 08:36:22,19.60,19.60,19.60,99.90,1081220,27,20193,-78
2020-08-19 08:36:59,19.60,19.60,19.60,99.90,1081615,27,19934,-78
2020-08-19 08:37:29,19.60,19.60,19.60,99.90,1081014,27,20026,-78
2020-08-19 08:38:06,19.60,19.60,19.60,99.90,1081508,27,20328,-78
2020-08-19 08:38:44,19.60,19.60,19.60,99.90,1080826,27,19969,-78
2020-08-19 08:39:21,19.70,19.70,19.70,99.90,1076456,27,19981,-78
2020-08-19 08:39:54,19.70,19.70,19.70,99.90,1076774,27,20462,-78
2020-08-19 08:40:37,19.70,19.70,19.70,99.90,1076692,27,19939,-78
2020-08-19 08:41:10,19.80,19.80,19.80,99.90,1079898,27,19930,-78
2020-08-19 08:41:45,19.80,19.80,19.80,99.90,1081198,27,19934,-78
2020-08-19 08:42:22,19.80,19.80,19.80,99.90,1080997,27,20219,-78
2020-08-19 08:43:13,19.90,19.90,19.90,99.90,1081373,27,19938,-78
2020-08-19 08:43:46,19.90,19.90,19.90,99.90,1080879,27,19954,-78
2020-08-19 08:44:20,19.90,19.90,19.90,99.90,1080889,27,20337,-78
2020-08-19 08:44:54,20.00,20.00,20.00,99.90,1081551,27,20295,-78
2020-08-19 08:45:30,20.00,20.00,20.00,99.90,1081127,27,19961,-78
2020-08-19 08:46:07,20.00,20.00,20.00,99.90,1081396,27,19942,-78
2020-08-19 08:46:43,20.00,20.00,20.00,99.90,1081378,27,19930,-78
2020-08-19 08:47:24,20.10,20.10,20.10,99.90,1081197,27,19970,-78
2020-08-19 08:48:04,20.00,20.00,20.00,99.90,1080653,27,19970,-77
2020-08-19 08:48:44,20.00,20.00,20.00,99.90,1080951,27,19954,-77
2020-08-19 08:49:20,20.10,20.10,20.10,99.90,1081569,27,19962,-77
2020-08-19 08:49:54,20.10,20.10,20.10,99.90,1080838,27,19945,-77
2020-08-19 08:50:30,20.10,20.10,20.10,99.90,1080812,27,20183,-77
2020-08-19 08:51:16,20.10,20.10,20.10,99.90,1081355,27,20033,-77
2020-08-19 08:52:03,20.20,20.20,20.20,99.90,1080837,27,20408,-77
2020-08-19 08:52:37,20.20,20.20,20.20,99.90,1080971,27,19965,-77
2020-08-19 08:53:11,20.30,20.30,20.30,99.90,1081007,27,19957,-77
2020-08-19 08:53:45,20.20,20.20,20.20,99.90,1081124,27,19942,-77
2020-08-19 08:54:28,20.30,20.30,20.30,99.90,1080845,27,19969,-77
2020-08-19 08:55:05,20.30,20.30,20.30,99.90,1080710,27,19938,-77
2020-08-19 08:55:39,20.40,20.40,20.40,99.90,1081264,27,20299,-77
2020-08-19 08:56:14,20.40,20.40,20.40,99.90,1081456,27,19965,-77
2020-08-19 08:56:47,20.30,20.30,20.30,99.90,1080907,27,20319,-77
2020-08-19 08:57:25,20.30,20.30,20.30,99.90,1081046,27,19962,-77
2020-08-19 08:58:04,20.30,20.30,20.30,99.90,1081589,27,19957,-76
2020-08-19 08:58:41,20.30,20.30,20.30,99.90,1080973,27,19982,-77
2020-08-19 08:59:18,20.40,20.40,20.40,99.90,1081078,27,19942,-77
2020-08-19 08:59:54,20.50,20.50,20.50,99.90,1076604,27,19977,-77
2020-08-19 09:00:29,20.50,20.50,20.50,99.90,1076478,27,20225,-77
2020-08-19 09:01:04,20.50,20.50,20.50,99.90,1076880,27,19954,-77
2020-08-19 09:01:39,20.50,20.50,20.50,99.90,1078823,27,20303,-78
2020-08-19 09:02:15,20.50,20.50,20.50,99.90,1081513,27,19978,-77
2020-08-19 09:02:48,20.60,20.60,20.60,99.90,1081449,27,19949,-77
2020-08-19 09:03:25,20.60,20.60,20.60,99.90,1081278,27,19974,-77
2020-08-19 09:04:02,20.70,20.70,20.70,99.90,1081787,27,20015,-77
2020-08-19 09:04:38,20.70,20.70,20.70,99.90,1081793,27,19994,-77
2020-08-19 09:05:29,20.70,20.70,20.70,99.90,1081667,27,19958,-77
2020-08-19 09:06:05,20.80,20.80,20.80,99.90,1081819,27,19947,-77
2020-08-19 09:06:42,20.80,20.80,20.80,99.90,1081504,27,19957,-77
2020-08-19 09:07:17,20.80,20.80,20.80,99.90,1081830,27,19938,-77
2020-08-19 09:07:53,20.90,20.90,20.90,99.90,1081588,27,19954,-77
2020-08-19 09:08:24,20.90,20.90,20.90,99.90,1081494,27,19990,-78
2020-08-19 09:08:58,20.90,20.90,20.90,99.90,1081152,27,19979,-77
2020-08-19 09:09:38,20.90,20.90,20.90,99.90,1081682,27,19947,-77
2020-08-19 09:10:17,20.90,20.90,20.90,99.90,1081505,27,19955,-77
2020-08-19 09:10:51,21.00,21.00,21.00,99.90,1081125,27,20016,-77
2020-08-19 09:11:27,20.90,20.90,20.90,99.90,1081277,27,20345,-78
2020-08-19 09:12:00,20.90,20.90,20.90,99.90,1081198,27,20295,-77
2020-08-19 09:12:35,20.90,20.90,20.90,99.90,1081671,27,19950,-77
2020-08-19 09:13:12,21.00,21.00,21.00,99.90,1081730,27,19949,-77
2020-08-19 09:13:46,21.00,21.00,21.00,99.90,1081313,27,20337,-78
2020-08-19 09:14:19,21.00,21.00,21.00,99.90,1081789,27,19996,-76
2020-08-19 09:14:52,21.00,21.00,21.00,99.90,1081061,27,20260,-78
2020-08-19 09:15:26,21.10,21.10,21.10,99.90,1081255,27,19952,-77
2020-08-19 09:16:05,21.20,21.20,21.20,99.90,1081276,27,19940,-77
2020-08-19 09:16:39,21.20,21.20,21.20,99.90,1081730,27,19934,-77
2020-08-19 09:17:16,21.30,21.30,21.30,99.90,1081686,27,20359,-77
2020-08-19 09:17:49,21.30,21.30,21.30,99.90,1081100,27,19961,-77
2020-08-19 09:18:26,21.40,21.40,21.40,99.90,1081734,27,19938,-77
2020-08-19 09:19:03,21.30,21.30,21.30,99.90,1081075,27,19954,-77
2020-08-19 09:19:39,21.30,21.30,21.30,99.90,1081408,27,19968,-77
2020-08-19 09:20:19,21.40,21.40,21.40,99.90,1081269,27,19958,-77
2020-08-19 09:20:52,21.40,21.40,21.40,99.90,1081621,27,19953,-77
2020-08-19 09:21:36,21.50,21.50,21.50,99.90,1081742,27,19938,-77
2020-08-19 09:22:12,21.60,21.60,21.60,99.90,1081027,27,19944,-77
2020-08-19 09:22:46,21.60,21.60,21.60,99.90,1081715,27,20314,-77
2020-08-19 09:23:20,21.70,21.70,21.70,99.90,1081463,27,19950,-77
2020-08-19 09:23:55,21.80,21.80,21.80,99.90,1081148,27,19934,-77
2020-08-19 09:24:28,21.70,21.70,21.70,99.90,1081257,27,19938,-77
2020-08-19 09:25:02,21.80,21.80,21.80,99.90,1081193,27,19934,-77
2020-08-19 09:25:45,21.90,21.90,21.90,99.90,1081068,27,19942,-77
2020-08-19 09:26:23,22.10,22.10,22.10,99.90,1081568,27,19946,-77
2020-08-19 09:26:56,22.10,22.10,22.10,99.90,1081728,27,19930,-77
2020-08-19 09:27:34,22.20,22.20,22.20,99.90,1081646,27,20396,-77
2020-08-19 09:28:17,22.30,22.30,22.30,99.90,1081079,27,19993,-77
2020-08-19 09:29:08,22.30,22.30,22.30,99.90,1081745,27,20364,-77
2020-08-19 09:29:45,22.20,22.20,22.20,99.90,1080672,27,19938,-77
2020-08-19 09:30:19,22.20,22.20,22.20,99.90,1081818,27,19945,-77
2020-08-19 09:30:52,22.30,22.30,22.30,99.90,1081229,27,20575,-77
2020-08-19 09:31:29,22.30,22.30,22.30,99.90,1081144,27,20302,-77
2020-08-19 09:32:04,22.40,22.40,22.40,99.90,1081512,27,20048,-77
2020-08-19 09:32:40,22.50,22.50,22.50,99.90,1081766,27,20296,-77
2020-08-19 09:33:13,22.30,22.30,22.30,99.90,1081725,27,19934,-77
2020-08-19 09:33:50,22.40,22.40,22.40,99.90,1081133,27,19934,-77
2020-08-19 09:34:23,22.40,22.40,22.40,99.90,1081215,27,19930,-77
2020-08-19 09:34:59,22.30,22.30,22.30,99.90,1080999,27,19937,-77
2020-08-19 09:35:35,22.30,22.30,22.30,99.90,1081226,27,19993,-77
2020-08-19 09:36:09,22.40,22.40,22.40,99.90,1081168,27,19954,-77
2020-08-19 09:36:43,22.40,22.40,22.40,99.90,1081574,27,19942,-77
2020-08-19 09:37:16,22.40,22.40,22.40,99.90,1081715,27,19937,-77
2020-08-19 09:37:50,22.40,22.40,22.40,99.90,1081232,27,19950,-77
2020-08-19 09:38:25,22.20,22.20,22.20,99.90,1081677,27,19950,-77
2020-08-19 09:39:07,22.00,22.00,22.00,99.90,1081512,27,20329,-77
2020-08-19 09:39:40,22.00,22.00,22.00,99.90,1081658,27,19950,-77
2020-08-19 09:40:10,22.00,22.00,22.00,99.90,1081213,27,20337,-77
2020-08-19 09:40:46,21.90,21.90,21.90,99.90,1081438,27,19970,-77
2020-08-19 09:41:21,21.90,21.90,21.90,99.90,1081634,27,19961,-76
2020-08-19 09:41:54,21.80,21.80,21.80,99.90,1081666,27,19999,-77
2020-08-19 09:42:31,21.80,21.80,21.80,99.90,1081137,27,20328,-77
2020-08-19 09:43:05,21.70,21.70,21.70,99.90,1081728,27,19946,-76
2020-08-19 09:43:40,21.60,21.60,21.60,99.90,1081368,27,19946,-77
2020-08-19 09:44:13,21.60,21.60,21.60,99.90,1081480,27,19953,-76
2020-08-19 09:44:53,21.50,21.50,21.50,99.90,1081581,27,20354,-77
2020-08-19 09:45:30,21.50,21.50,21.50,99.90,1081600,27,20297,-77
2020-08-19 09:46:08,21.50,21.50,21.50,99.90,1081042,27,19950,-76
2020-08-19 09:46:42,21.40,21.40,21.40,99.90,1081454,27,20223,-77
2020-08-19 09:47:16,21.40,21.40,21.40,99.90,1081621,27,19938,-76
2020-08-19 09:47:49,21.50,21.50,21.50,99.90,1081013,27,19969,-77
2020-08-19 09:48:27,21.50,21.50,21.50,99.90,1081765,27,19942,-77
2020-08-19 09:48:59,21.50,21.50,21.50,99.90,1081664,27,20322,-77
2020-08-19 09:49:31,21.50,21.50,21.50,99.90,1081413,27,19974,-77
2020-08-19 09:50:05,21.60,21.60,21.60,99.90,1081215,27,19960,-77
2020-08-19 09:50:37,21.60,21.60,21.60,99.90,1081556,27,20335,-77
2020-08-19 09:51:12,21.70,21.70,21.70,99.90,1081703,27,19952,-77
2020-08-19 09:51:45,21.70,21.70,21.70,99.90,1081103,27,19942,-77
2020-08-19 09:52:26,21.90,21.90,21.90,99.90,1080934,27,19945,-77
2020-08-19 09:53:01,21.90,21.90,21.90,99.90,1081589,27,19958,-77
2020-08-19 09:53:41,22.00,22.00,22.00,99.90,1081237,27,19952,-77
2020-08-19 09:54:18,22.00,22.00,22.00,99.90,1081297,27,19952,-77
2020-08-19 09:54:52,22.10,22.10,22.10,99.90,1081508,27,20306,-77
2020-08-19 09:55:33,22.10,22.10,22.10,99.90,1081555,27,19934,-77
2020-08-19 09:56:07,22.10,22.10,22.10,99.90,1081369,27,19938,-77
2020-08-19 09:56:44,22.20,22.20,22.20,99.90,1081705,27,19948,-77
2020-08-19 09:57:24,22.20,22.20,22.20,99.90,1081741,27,20317,-78
2020-08-19 09:57:58,22.20,22.20,22.20,99.90,1081684,27,19935,-77
2020-08-19 09:58:35,22.30,22.30,22.30,99.90,1081278,27,20100,-77
2020-08-19 09:59:11,22.30,22.30,22.30,99.90,1081493,27,19930,-77
2020-08-19 09:59:51,22.30,22.30,22.30,99.90,1081065,27,19945,-77
2020-08-19 10:00:41,22.40,22.40,22.40,99.90,1081227,27,20383,-77
2020-08-19 10:01:14,22.40,22.40,22.40,99.90,1081171,27,19961,-77
2020-08-19 10:01:51,22.40,22.40,22.40,99.90,1081656,27,20321,-77
2020-08-19 10:02:33,22.40,22.40,22.40,99.90,1081772,27,19929,-77
2020-08-19 10:03:14,22.30,22.30,22.30,99.90,1081229,27,19949,-77
2020-08-19 10:03:44,22.40,22.40,22.40,99.90,1081631,27,20050,-77
2020-08-19 10:04:20,22.60,22.60,22.60,99.90,1081482,27,19949,-77
2020-08-19 10:04:54,22.60,22.60,22.60,99.90,1081147,27,20287,-77
2020-08-19 10:06:00,22.70,22.70,22.70,99.90,1081088,27,20263,-77
2020-08-19 10:06:36,22.70,22.70,22.70,99.90,1063468,27,19955,-78
2020-08-19 10:07:21,22.70,22.70,22.70,99.90,1063562,27,19943,-77
2020-08-19 10:08:04,22.70,22.70,22.70,99.90,1063595,27,19955,-77
2020-08-19 10:08:46,22.70,22.70,22.70,99.90,1063576,27,19988,-77
2020-08-19 10:09:19,22.70,22.70,22.70,99.90,1075556,27,20053,-77
2020-08-19 10:09:55,22.80,22.80,22.80,99.90,1081455,27,20280,-77
2020-08-19 10:10:29,22.80,22.80,22.80,99.90,1081718,27,19954,-77
2020-08-19 10:11:05,22.80,22.80,22.80,99.90,1081224,27,19946,-77
2020-08-19 10:11:42,22.80,22.80,22.80,99.90,1081210,27,19946,-77
2020-08-19 10:12:19,22.80,22.80,22.80,99.90,1081783,27,20346,-77
2020-08-19 10:12:56,22.80,22.80,22.80,99.90,1081198,27,19941,-77
2020-08-19 10:13:30,22.80,22.80,22.80,99.90,1081101,27,19968,-77
2020-08-19 10:14:07,22.80,22.80,22.80,99.90,1081613,27,19965,-77
2020-08-19 10:14:43,22.80,22.80,22.80,99.90,1081455,27,19943,-77
2020-08-19 10:15:14,22.80,22.80,22.80,99.90,1081657,27,19971,-77
2020-08-19 10:15:48,22.70,22.70,22.70,99.90,1081735,27,20350,-76
2020-08-19 10:16:22,22.70,22.70,22.70,99.90,1081095,27,19954,-77
2020-08-19 10:16:56,22.70,22.70,22.70,99.90,1081131,27,19960,-77
2020-08-19 10:17:32,22.60,22.60,22.60,99.90,1081774,27,19984,-77
2020-08-19 10:18:07,22.60,22.60,22.60,99.90,1081255,27,19965,-77
2020-08-19 10:18:44,22.60,22.60,22.60,99.90,1081655,27,19936,-77
2020-08-19 10:19:18,22.60,22.60,22.60,99.90,1081122,27,20278,-77
2020-08-19 10:19:51,22.60,22.60,22.60,99.90,1081711,27,19938,-77
2020-08-19 10:20:30,22.60,22.60,22.60,99.90,1081173,27,19960,-77
2020-08-19 10:21:07,22.70,22.70,22.70,99.90,1081490,27,20182,-77
2020-08-19 10:21:41,22.70,22.70,22.70,99.90,1081752,27,19941,-77
2020-08-19 10:22:21,22.70,22.70,22.70,99.90,1081641,27,20266,-77
2020-08-19 10:22:54,22.60,22.60,22.60,99.90,1081722,27,20009,-77
2020-08-19 10:23:26,22.80,22.80,22.80,99.90,1081079,27,19934,-77
2020-08-19 10:24:01,22.80,22.80,22.80,99.90,1081682,27,19944,-77
2020-08-19 10:24:35,22.90,22.90,22.90,99.90,1081561,27,19946,-77
2020-08-19 10:25:12,23.00,23.00,23.00,99.90,1081173,27,19937,-77
2020-08-19 10:25:46,23.00,23.00,23.00,99.90,1081133,27,19972,-77
2020-08-19 10:26:20,23.00,23.00,23.00,99.90,1081763,27,20387,-77
2020-08-19 10:26:55,23.00,23.00,23.00,99.90,1080984,27,19941,-77
2020-08-19 10:27:39,22.90,22.90,22.90,99.90,1081169,27,19938,-77
2020-08-19 10:28:11,22.90,22.90,22.90,99.90,1080919,27,19946,-77
2020-08-19 10:28:42,23.00,23.00,23.00,99.90,1081563,27,20283,-77
2020-08-19 10:29:15,23.10,23.10,23.10,99.90,1081688,27,19984,-77
2020-08-19 10:29:46,23.20,23.20,23.20,99.90,1081132,27,20371,-77
2020-08-19 10:30:21,23.20,23.20,23.20,99.90,1081153,27,20237,-77
2020-08-19 10:30:58,23.30,23.30,23.30,99.90,1081393,27,19938,-77
2020-08-19 10:31:35,23.30,23.30,23.30,99.90,1081147,27,19952,-77
2020-08-19 10:32:12,23.40,23.40,23.40,99.90,1081703,27,19985,-76
2020-08-19 10:32:44,23.40,23.40,23.40,99.90,1076206,27,19957,-77
2020-08-19 10:33:18,23.40,23.40,23.40,99.90,1077039,27,19984,-77
2020-08-19 10:33:54,23.20,23.20,23.20,99.90,1076886,27,19990,-77
2020-08-19 10:34:45,23.30,23.30,23.30,99.90,1078645,27,19946,-77
2020-08-19 10:35:25,23.40,23.40,23.40,99.90,1080689,27,20686,-77
2020-08-19 10:36:02,23.50,23.50,23.50,99.90,1081406,27,19985,-77
2020-08-19 10:36:37,23.60,23.60,23.60,99.90,1082087,27,19955,-77
2020-08-19 10:37:13,23.60,23.60,23.60,99.90,1081319,27,20278,-77
2020-08-19 10:37:46,23.60,23.60,23.60,99.90,1081892,27,19938,-77
2020-08-19 10:38:19,23.60,23.60,23.60,99.90,1081265,27,19946,-77
2020-08-19 10:38:51,23.60,23.60,23.60,99.90,1081687,27,19961,-77
2020-08-19 10:39:25,23.60,23.60,23.60,99.90,1081387,27,19934,-77
2020-08-19 10:40:00,23.60,23.60,23.60,99.90,1081107,27,19940,-77
2020-08-19 10:40:36,23.60,23.60,23.60,99.90,1081420,27,20298,-77
2020-08-19 10:41:10,23.60,23.60,23.60,99.90,1081654,27,19938,-77
2020-08-19 10:41:43,23.60,23.60,23.60,99.90,1081359,27,19989,-77
2020-08-19 10:42:17,23.70,23.70,23.70,99.90,1081544,27,20239,-77
2020-08-19 10:42:48,23.70,23.70,23.70,99.90,1081298,27,19960,-77
2020-08-19 10:43:28,23.70,23.70,23.70,99.90,1081469,27,19930,-77
2020-08-19 10:44:02,23.60,23.60,23.60,99.90,1081398,27,19938,-76
2020-08-19 10:44:33,23.50,23.50,23.50,99.90,1081747,27,19942,-76
2020-08-19 10:45:04,23.50,23.50,23.50,99.90,1081764,27,19946,-77
2020-08-19 10:45:36,23.50,23.50,23.50,99.90,1081613,27,19942,-77
2020-08-19 10:46:13,23.60,23.60,23.60,99.90,1082013,27,19929,-77
2020-08-19 10:46:51,23.70,23.70,23.70,99.90,1081369,27,19945,-77
2020-08-19 10:47:25,23.70,23.70,23.70,99.90,1081402,27,19989,-77
2020-08-19 10:47:57,23.80,23.80,23.80,99.90,1081153,27,19977,-77
2020-08-19 10:48:29,23.90,23.90,23.90,99.90,1081985,27,19942,-77
2020-08-19 10:49:03,24.00,24.00,24.00,99.90,1081725,27,20110,-77
2020-08-19 10:49:36,24.10,24.10,24.10,99.90,1081852,27,20239,-77
2020-08-19 10:50:16,24.20,24.20,24.20,99.90,1081432,27,19933,-77
2020-08-19 10:50:49,24.30,24.30,24.30,99.90,1081517,27,20515,-77
2020-08-19 10:51:27,24.30,24.30,24.30,99.90,1081801,27,19952,-77
2020-08-19 10:51:59,24.20,24.20,24.20,99.90,1081924,27,20333,-76
2020-08-19 10:52:35,24.20,24.20,24.20,99.90,1081216,27,20160,-76
2020-08-19 10:53:08,24.10,24.10,24.10,99.90,1081917,27,19938,-77
2020-08-19 10:53:42,24.00,24.00,24.00,99.90,1081843,27,19946,-76
2020-08-19 10:54:16,23.90,23.90,23.90,99.90,1081929,27,19942,-76
2020-08-19 10:54:55,23.70,23.70,23.70,99.90,1081717,27,20567,-77
2020-08-19 10:55:35,23.60,23.60,23.60,99.90,1081670,27,19941,-76
2020-08-19 10:56:10,23.50,23.50,23.50,99.90,1081300,27,19938,-76
2020-08-19 10:56:45,23.50,23.50,23.50,99.90,1081286,27,20006,-77
2020-08-19 10:57:25,23.60,23.60,23.60,99.90,1081322,27,20615,-77
2020-08-19 10:58:00,23.60,23.60,23.60,99.90,1081304,27,20277,-77
2020-08-19 10:58:37,23.60,23.60,23.60,99.90,1081809,27,19957,-77
2020-08-19 10:59:10,23.60,23.60,23.60,99.90,1081379,27,19930,-76
2020-08-19 10:59:44,23.80,23.80,23.80,99.90,1081450,27,19947,-77
2020-08-19 11:00:23,23.90,23.90,23.90,99.90,1081415,27,19976,-76
2020-08-19 11:00:56,24.00,24.00,24.00,99.90,1081754,27,20315,-76
2020-08-19 11:01:36,24.10,24.10,24.10,99.90,1081816,27,20303,-76
2020-08-19 11:02:11,24.20,24.20,24.20,99.90,1076840,27,19938,-77
2020-08-19 11:02:45,24.20,24.20,24.20,99.90,1076570,27,20381,-77
2020-08-19 11:03:19,24.20,24.20,24.20,99.90,1076976,27,19951,-77
2020-08-19 11:03:53,24.20,24.20,24.20,99.90,1078455,27,20293,-77
2020-08-19 11:04:26,24.30,24.30,24.30,99.90,1081942,27,19976,-77
2020-08-19 11:04:58,24.30,24.30,24.30,99.90,1081891,27,19958,-77
2020-08-19 11:05:35,24.30,24.30,24.30,99.90,1081730,27,19957,-76
2020-08-19 11:06:11,24.30,24.30,24.30,99.90,1081811,27,19949,-77
2020-08-19 11:06:44,24.50,24.50,24.50,99.90,1081393,27,19933,-77
2020-08-19 11:07:35,24.60,24.60,24.60,99.90,1081729,27,20401,-77
2020-08-19 11:08:09,24.70,24.70,24.70,99.90,1080623,27,19973,-77
2020-08-19 11:08:46,24.60,24.60,24.60,99.90,1081419,27,19948,-77
2020-08-19 11:09:23,24.50,24.50,24.50,99.90,1081926,27,19942,-77
2020-08-19 11:10:00,24.40,24.40,24.40,99.90,1081753,27,19934,-77
2020-08-19 11:10:36,24.40,24.40,24.40,99.90,1081834,27,20584,-77
2020-08-19 11:11:21,24.40,24.40,24.40,99.90,1081947,27,20000,-77
2020-08-19 11:11:53,24.40,24.40,24.40,99.90,1081419,27,19945,-77
2020-08-19 11:12:26,24.30,24.30,24.30,99.90,1081449,27,19942,-77
2020-08-19 11:13:02,24.30,24.30,24.30,99.90,1081921,27,20238,-77
2020-08-19 11:13:48,24.30,24.30,24.30,99.90,1081796,27,19952,-77
2020-08-19 11:14:21,24.30,24.30,24.30,99.90,1081414,27,19938,-77
2020-08-19 11:14:56,24.30,24.30,24.30,99.90,1081222,27,20395,-77
2020-08-19 11:15:29,24.30,24.30,24.30,99.90,1081937,27,19930,-77
2020-08-19 11:16:06,24.40,24.40,24.40,99.90,1081295,27,20113,-77
2020-08-19 11:16:41,24.40,24.40,24.40,99.90,1081427,27,19938,-77
2020-08-19 11:17:19,24.40,24.40,24.40,99.90,1081306,27,19972,-77
2020-08-19 11:17:53,24.30,24.30,24.30,99.90,1081826,27,19954,-77
2020-08-19 11:18:27,24.20,24.20,24.20,99.90,1081928,27,19968,-76
2020-08-19 11:19:01,24.10,24.10,24.10,99.90,1081262,27,19949,-77
2020-08-19 11:19:36,24.00,24.00,24.00,99.90,1081833,27,20227,-77
2020-08-19 11:20:13,23.90,23.90,23.90,99.90,1081768,27,19949,-76
2020-08-19 11:20:50,23.80,23.80,23.80,99.90,1081338,27,19972,-77
2020-08-19 11:21:27,23.70,23.70,23.70,99.90,1081453,27,19945,-77
2020-08-19 11:22:03,23.70,23.70,23.70,99.90,1081882,27,19938,-77
2020-08-19 11:22:37,23.60,23.60,23.60,99.90,1081469,27,19946,-77
2020-08-19 11:23:28,23.60,23.60,23.60,99.90,1081385,27,19956,-77
2020-08-19 11:24:08,23.50,23.50,23.50,99.90,1080580,27,19942,-76
2020-08-19 11:25:05,23.50,23.50,23.50,99.90,1081699,27,19934,-77
2020-08-19 11:25:36,23.60,23.60,23.60,99.90,1063238,27,19983,-77
2020-08-19 11:26:06,23.70,23.70,23.70,99.90,1066866,27,19936,-77
2020-08-19 11:26:40,23.60,23.60,23.60,99.90,1081681,27,19949,-77
2020-08-19 11:27:14,23.60,23.60,23.60,99.90,1081697,27,19933,-77
2020-08-19 11:27:47,23.70,23.70,23.70,99.90,1081320,27,20307,-77
2020-08-19 11:28:20,23.80,23.80,23.80,99.90,1081206,27,19968,-77
2020-08-19 11:28:54,23.80,23.80,23.80,99.90,1081645,27,19965,-77
2020-08-19 11:29:33,23.80,23.80,23.80,99.90,1081834,27,19942,-77
2020-08-19 11:30:13,23.90,23.90,23.90,99.90,1081874,27,19930,-77
2020-08-19 11:30:47,24.00,24.00,24.00,99.90,1081232,27,19966,-77
2020-08-19 11:31:20,23.90,23.90,23.90,99.90,1081613,27,19946,-77
2020-08-19 11:32:17,23.70,23.70,23.70,99.90,1081228,27,19933,-77
2020-08-19 11:32:54,23.90,23.90,23.90,99.90,1077457,27,19946,-77
2020-08-19 11:33:28,24.00,24.00,24.00,99.90,1081744,27,20088,-77
2020-08-19 11:34:03,24.00,24.00,24.00,99.90,1081719,27,19984,-77
2020-08-19 11:34:37,24.10,24.10,24.10,99.90,1081434,27,19938,-77
2020-08-19 11:35:10,24.10,24.10,24.10,99.90,1081836,27,19931,-78
2020-08-19 11:35:46,23.90,23.90,23.90,99.90,1081455,27,19929,-77
2020-08-19 11:36:17,23.80,23.80,23.80,99.90,1081450,27,20427,-77
2020-08-19 11:36:53,24.00,24.00,24.00,99.90,1081481,27,19976,-77
2020-08-19 11:37:45,24.20,24.20,24.20,99.90,1081849,27,20064,-77
2020-08-19 11:38:18,24.40,24.40,24.40,99.90,1081920,27,19956,-77
2020-08-19 11:38:54,24.60,24.60,24.60,99.90,1081259,27,19946,-77
2020-08-19 11:39:31,24.70,24.70,24.70,99.90,1081385,27,20333,-77
2020-08-19 11:40:09,24.60,24.60,24.60,99.90,1081386,27,19945,-77
2020-08-19 11:40:46,24.70,24.70,24.70,99.90,1081643,27,19942,-77
2020-08-19 11:41:37,24.60,24.60,24.60,99.90,1081878,27,19976,-77
2020-08-19 11:42:14,24.40,24.40,24.40,99.90,1080548,27,19968,-77
2020-08-19 11:42:53,24.70,24.70,24.70,99.90,1081857,27,19953,-77
2020-08-19 11:43:27,25.00,25.00,25.00,99.90,1081285,27,19934,-77
2020-08-19 11:44:03,25.40,25.40,25.40,99.90,1081306,27,20351,-77
2020-08-19 11:44:40,25.70,25.70,25.70,99.90,1081472,27,19950,-77
2020-08-19 11:45:14,26.00,26.00,26.00,99.90,1080920,27,20179,-77
2020-08-19 11:45:52,26.20,26.20,26.20,99.90,1081730,27,20104,-77
2020-08-19 11:46:25,26.20,26.20,26.20,99.90,1081799,27,19934,-77
2020-08-19 11:46:59,25.90,25.90,25.90,99.90,1081750,27,19949,-77
2020-08-19 11:47:32,26.20,26.20,26.20,99.90,1081363,27,19954,-77
2020-08-19 11:48:05,26.50,26.50,26.50,99.90,1081292,27,19945,-77
2020-08-19 11:48:39,26.80,26.80,26.80,99.90,1081879,27,19933,-77
2020-08-19 11:49:16,27.10,27.10,27.10,99.90,1081866,27,19934,-77
2020-08-19 11:49:50,27.20,27.20,27.20,99.90,1081200,27,20278,-76
2020-08-19 11:50:30,27.30,27.30,27.30,99.90,1081415,27,19938,-77
2020-08-19 11:51:09,27.20,27.20,27.20,99.90,1081676,27,19950,-77
2020-08-19 11:51:46,27.30,27.30,27.30,99.90,1081791,27,19964,-77
2020-08-19 11:52:35,27.30,27.30,27.30,99.90,1081650,27,19957,-77
2020-08-19 11:53:10,27.30,27.30,27.30,99.90,1081354,27,20411,-77
2020-08-19 11:53:44,27.30,27.30,27.30,99.90,1081858,27,20191,-77
2020-08-19 11:54:18,27.20,27.20,27.20,99.90,1081549,27,20262,-77
2020-08-19 11:54:55,27.30,27.30,27.30,99.90,1081075,27,19985,-77
2020-08-19 11:55:31,26.70,26.70,26.70,99.90,1081255,27,20009,-77
2020-08-19 11:56:22,26.40,26.40,26.40,99.90,1081380,27,19946,-77
2020-08-19 11:56:55,26.70,26.70,26.70,99.90,1081794,27,19946,-77
2020-08-19 11:57:29,27.10,27.10,27.10,99.90,1081779,27,19930,-77
2020-08-19 11:58:04,27.40,27.40,27.40,99.90,1081336,27,20596,-78
2020-08-19 11:58:37,27.70,27.70,27.70,99.90,1081391,27,19938,-77
2020-08-19 11:59:19,27.90,27.90,27.90,99.90,1081902,27,20276,-78
2020-08-19 11:59:53,27.90,27.90,27.90,99.90,1081227,27,19930,-78
2020-08-19 12:00:47,27.70,27.70,27.70,99.90,1081847,27,20375,-77
2020-08-19 12:01:37,27.80,27.80,27.80,99.90,1070150,27,19971,-78
2020-08-19 12:02:28,27.40,27.40,27.40,99.90,1080386,27,19969,-78
2020-08-19 12:03:00,27.90,27.90,27.90,99.90,1066000,27,19955,-78
2020-08-19 12:03:34,28.40,28.40,28.40,99.90,1080879,27,20167,-78
2020-08-19 12:04:10,28.40,28.40,28.40,99.90,1080949,27,20324,-78
2020-08-19 12:04:43,28.30,28.30,28.30,99.90,1081019,27,19957,-77
2020-08-19 12:05:20,28.20,28.20,28.20,99.90,1080998,27,19941,-77
2020-08-19 12:05:52,28.20,28.20,28.20,99.90,1081258,27,19980,-78
2020-08-19 12:06:33,28.20,28.20,28.20,99.90,1081557,27,19938,-78
2020-08-19 12:07:13,28.30,28.30,28.30,99.90,1081292,27,20377,-78
2020-08-19 12:07:49,28.40,28.40,28.40,99.90,1081413,27,19939,-78
2020-08-19 12:08:23,28.00,28.00,28.00,99.90,1081802,27,19938,-78
2020-08-19 12:08:57,28.10,28.10,28.10,99.90,1081731,27,20282,-78
2020-08-19 12:09:33,28.40,28.40,28.40,99.90,1081310,27,19934,-78
2020-08-19 12:10:10,28.10,28.10,28.10,99.90,1081824,27,19938,-78
2020-08-19 12:10:45,27.90,27.90,27.90,99.90,1081625,27,19943,-77
2020-08-19 12:11:28,27.60,27.60,27.60,99.90,1081494,27,19950,-77
2020-08-19 12:12:04,27.20,27.20,27.20,99.90,1081821,27,20240,-77
2020-08-19 12:12:42,26.80,26.80,26.80,99.90,1081362,27,19938,-77
2020-08-19 12:13:24,26.80,26.80,26.80,99.90,1081287,27,19953,-78
2020-08-19 12:13:57,26.70,26.70,26.70,99.90,1081226,27,20295,-78
2020-08-19 12:14:29,26.60,26.60,26.60,99.90,1081970,27,19976,-78
2020-08-19 12:15:02,26.60,26.60,26.60,99.90,1081180,27,19992,-78
2020-08-19 12:15:35,26.70,26.70,26.70,99.90,1081902,27,19946,-77
2020-08-19 12:16:05,26.70,26.70,26.70,99.90,1081355,27,19989,-78
2020-08-19 12:16:39,26.70,26.70,26.70,99.90,1081914,27,19937,-78
2020-08-19 12:17:23,26.80,26.80,26.80,99.90,1081530,27,19945,-77
2020-08-19 12:17:56,26.80,26.80,26.80,99.90,1081445,27,19938,-78
2020-08-19 12:18:30,26.60,26.60,26.60,99.90,1081335,27,19975,-78
2020-08-19 12:19:02,26.70,26.70,26.70,99.90,1081836,27,19949,-78
2020-08-19 12:19:35,26.80,26.80,26.80,99.90,1081340,27,20412,-78
2020-08-19 12:20:12,26.70,26.70,26.70,99.90,1081177,27,19934,-78
2020-08-19 12:20:50,26.60,26.60,26.60,99.90,1081868,27,20299,-78
2020-08-19 12:21:36,26.30,26.30,26.30,99.90,1081922,27,19946,-78
2020-08-19 12:22:10,26.40,26.40,26.40,99.90,1081691,27,19953,-78
2020-08-19 12:22:44,26.40,26.40,26.40,99.90,1081349,27,19966,-78
2020-08-19 12:23:15,26.20,26.20,26.20,99.90,1081396,27,20545,-78
2020-08-19 12:23:55,26.20,26.20,26.20,99.90,1081870,27,19957,-78
2020-08-19 12:24:29,26.30,26.30,26.30,99.90,1081323,27,19949,-78
2020-08-19 12:25:03,26.40,26.40,26.40,99.90,1081309,27,19945,-78
2020-08-19 12:25:38,26.30,26.30,26.30,99.90,1081392,27,19981,-78
2020-08-19 12:26:12,26.30,26.30,26.30,99.90,1081291,27,19952,-78
2020-08-19 12:26:56,26.20,26.20,26.20,99.90,1081665,27,19996,-77
2020-08-19 12:27:31,26.10,26.10,26.10,99.90,1081788,27,20223,-78
2020-08-19 12:28:26,25.90,25.90,25.90,99.90,1081411,27,20654,-78
2020-08-19 12:28:57,25.70,25.70,25.70,99.90,1080383,27,19947,-77
2020-08-19 12:29:31,25.50,25.50,25.50,99.90,1081312,27,20238,-77
2020-08-19 12:30:07,25.60,25.60,25.60,99.90,1081750,27,20325,-77
2020-08-19 12:30:39,25.80,25.80,25.80,99.90,1081359,27,19938,-78
2020-08-19 12:31:30,25.90,25.90,25.90,99.90,1081842,27,19941,-78
2020-08-19 12:32:03,25.80,25.80,25.80,99.90,1066521,27,20441,-78
2020-08-19 12:32:37,25.90,25.90,25.90,99.90,1081232,27,19942,-78
2020-08-19 12:33:09,25.90,25.90,25.90,99.90,1076869,27,20038,-78
2020-08-19 12:33:42,26.10,26.10,26.10,99.90,1076620,27,19950,-78
2020-08-19 12:34:16,26.20,26.20,26.20,99.90,1077009,27,19946,-78
2020-08-19 12:34:49,26.40,26.40,26.40,99.90,1077496,27,20445,-78
2020-08-19 12:35:26,26.40,26.40,26.40,99.90,1081288,27,19944,-77
2020-08-19 12:35:57,26.20,26.20,26.20,99.90,1081780,27,19936,-78
2020-08-19 12:36:33,26.20,26.20,26.20,99.90,1081333,27,19934,-78
2020-08-19 12:37:17,26.20,26.20,26.20,99.90,1080772,27,20311,-78
2020-08-19 12:37:53,26.20,26.20,26.20,99.90,1081406,27,19956,-78
2020-08-19 12:38:34,26.20,26.20,26.20,99.90,1081565,27,19957,-78
2020-08-19 12:39:05,26.10,26.10,26.10,99.90,1081120,27,20342,-77
2020-08-19 12:39:39,26.00,26.00,26.00,99.90,1081600,27,20370,-78
2020-08-19 12:40:17,25.90,25.90,25.90,99.90,1081455,27,19934,-77
2020-08-19 12:40:50,25.80,25.80,25.80,99.90,1081803,27,19980,-78
2020-08-19 12:41:24,25.70,25.70,25.70,99.90,1081180,27,19953,-77
2020-08-19 12:41:58,25.60,25.60,25.60,99.90,1081430,27,19976,-78
2020-08-19 12:42:33,25.50,25.50,25.50,99.90,1081199,27,19938,-77
2020-08-19 12:43:09,25.40,25.40,25.40,99.90,1081828,27,19982,-77
2020-08-19 12:43:44,25.30,25.30,25.30,99.90,1081613,27,20309,-78
2020-08-19 12:44:18,25.30,25.30,25.30,99.90,1081270,27,19966,-78
2020-08-19 12:44:52,24.90,24.90,24.90,99.90,1081239,27,20224,-78
2020-08-19 12:45:31,24.80,24.80,24.80,99.90,1081737,27,20216,-78
2020-08-19 12:46:06,24.80,24.80,24.80,99.90,1081231,27,19968,-78
2020-08-19 12:46:42,24.70,24.70,24.70,99.90,1081821,27,19947,-78
2020-08-19 12:47:21,24.70,24.70,24.70,99.90,1081605,27,19946,-77
2020-08-19 12:47:55,24.80,24.80,24.80,99.90,1076384,27,19969,-78
2020-08-19 12:48:35,24.80,24.80,24.80,99.90,1077054,27,19935,-77
2020-08-19 12:49:13,24.90,24.90,24.90,99.90,1076842,27,19952,-78
2020-08-19 12:49:49,24.90,24.90,24.90,99.90,1079663,27,19930,-78
2020-08-19 12:50:36,24.90,24.90,24.90,99.90,1081278,27,19930,-78
2020-08-19 12:51:10,24.70,24.70,24.70,99.90,1081219,27,20298,-78
2020-08-19 12:51:44,24.40,24.40,24.40,99.90,1081451,27,20296,-78
2020-08-19 12:52:23,24.50,24.50,24.50,99.90,1081743,27,19942,-78
2020-08-19 12:52:57,24.70,24.70,24.70,99.90,1081279,27,19930,-78
2020-08-19 12:53:31,25.10,25.10,25.10,99.90,1081272,27,19945,-78
2020-08-19 12:54:02,25.40,25.40,25.40,99.90,1081131,27,19953,-78
2020-08-19 12:54:36,25.80,25.80,25.80,99.90,1081714,27,19975,-78
2020-08-19 12:55:11,26.00,26.00,26.00,99.90,1081420,27,19980,-78
2020-08-19 12:55:45,26.10,26.10,26.10,99.90,1081357,27,19942,-78
2020-08-19 12:56:18,26.20,26.20,26.20,99.90,1081197,27,19994,-78
2020-08-19 12:56:56,26.20,26.20,26.20,99.90,1081272,27,19946,-78
2020-08-19 12:57:49,26.40,26.40,26.40,99.90,1081793,27,19934,-78
2020-08-19 12:58:23,26.30,26.30,26.30,99.90,1070025,27,19939,-78
2020-08-19 12:58:57,26.20,26.20,26.20,99.90,1081030,27,19938,-78
2020-08-19 12:59:32,26.00,26.00,26.00,99.90,1081217,27,20270,-78
2020-08-19 13:00:08,26.10,26.10,26.10,99.90,1081250,27,19946,-78
2020-08-19 13:00:42,26.20,26.20,26.20,99.90,1081768,27,19938,-78
2020-08-19 13:01:15,26.40,26.40,26.40,99.90,1081151,27,20370,-78
2020-08-19 13:01:49,26.80,26.80,26.80,99.90,1081834,27,20005,-78
2020-08-19 13:02:24,27.00,27.00,27.00,99.90,1081502,27,19937,-78
2020-08-19 13:02:58,27.00,27.00,27.00,99.90,1081232,27,20017,-78
2020-08-19 13:03:31,27.30,27.30,27.30,99.90,1081364,27,19981,-79
2020-08-19 13:04:06,27.80,27.80,27.80,99.90,1081179,27,20169,-78
2020-08-19 13:04:41,28.40,28.40,28.40,99.90,1081064,27,20288,-78
2020-08-19 13:05:15,28.70,28.70,28.70,99.90,1081620,27,19996,-78
2020-08-19 13:06:01,28.80,28.80,28.80,99.90,1081423,27,20293,-78
2020-08-19 13:06:37,28.70,28.70,28.70,99.90,1081130,27,20161,-78
2020-08-19 13:07:11,28.70,28.70,28.70,99.90,1081039,27,20291,-78
2020-08-19 13:07:42,28.50,28.50,28.50,99.90,1081072,27,19972,-77
2020-08-19 13:08:17,28.30,28.30,28.30,99.90,1081800,27,19988,-78
2020-08-19 13:08:53,28.10,28.10,28.10,99.90,1081621,27,19986,-78
2020-08-19 13:09:31,28.10,28.10,28.10,99.90,1081691,27,19968,-78
2020-08-19 13:10:05,28.30,28.30,28.30,99.90,1081244,27,20245,-78
2020-08-19 13:10:38,27.90,27.90,27.90,99.90,1081655,27,19945,-78
2020-08-19 13:11:21,27.80,27.80,27.80,99.90,1081218,27,20305,-78
2020-08-19 13:11:54,27.90,27.90,27.90,99.90,1081227,27,19979,-78
2020-08-19 13:12:36,28.20,28.20,28.20,99.90,1081769,27,20228,-78
2020-08-19 13:13:14,28.50,28.50,28.50,99.90,1081786,27,20232,-78
2020-08-19 13:13:52,28.50,28.50,28.50,99.90,1081129,27,20296,-78
2020-08-19 13:14:27,28.80,28.80,28.80,99.90,1081708,27,20333,-78
2020-08-19 13:15:04,29.20,29.20,29.20,99.30,1081040,27,19942,-78
2020-08-19 13:15:39,29.20,29.20,29.20,99.70,1081618,27,19978,-78
2020-08-19 13:16:15,29.00,29.00,29.00,98.80,1081306,27,19957,-78
2020-08-19 13:16:49,29.00,29.00,29.00,99.50,1081061,27,19989,-78
2020-08-19 13:17:25,28.80,28.80,28.80,99.80,1081230,27,19934,-78
2020-08-19 13:17:57,28.80,28.80,28.80,99.90,1081315,27,19980,-78
2020-08-19 13:18:31,28.80,28.80,28.80,99.90,1081216,27,19953,-78
2020-08-19 13:19:05,28.90,28.90,28.90,99.90,1081145,27,19959,-78
2020-08-19 13:19:40,28.90,28.90,28.90,99.30,1081677,27,20276,-78
2020-08-19 13:20:30,28.90,28.90,28.90,99.50,1081618,27,20247,-78
2020-08-19 13:21:05,28.80,28.80,28.80,99.90,1080416,27,19941,-78
2020-08-19 13:21:40,29.10,29.10,29.10,99.90,1081749,27,19956,-78
2020-08-19 13:22:17,29.20,29.20,29.20,99.90,1081143,27,19938,-78
2020-08-19 13:22:51,29.20,29.20,29.20,99.30,1081260,27,19986,-78
2020-08-19 13:23:27,29.40,29.40,29.40,98.80,1081363,27,19938,-78
2020-08-19 13:24:01,29.60,29.60,29.60,99.30,1081783,27,19937,-79
2020-08-19 13:24:36,29.60,29.60,29.60,99.00,1081295,27,20355,-78
2020-08-19 13:25:14,29.40,29.40,29.40,99.60,1081106,27,19935,-78
2020-08-19 13:25:44,29.50,29.50,29.50,99.60,1081328,27,19952,-78
2020-08-19 13:26:18,29.60,29.60,29.60,99.70,1081603,27,19946,-79
2020-08-19 13:26:52,29.30,29.30,29.30,99.70,1081423,27,19954,-79
2020-08-19 13:27:25,28.90,28.90,28.90,99.90,1081778,27,19953,-79
2020-08-19 13:27:56,28.90,28.90,28.90,99.90,1081462,27,19930,-78
2020-08-19 13:28:30,29.30,29.30,29.30,99.90,1081491,27,19938,-79
2020-08-19 13:29:08,29.50,29.50,29.50,99.50,1081766,27,20305,-78
2020-08-19 13:29:42,29.60,29.60,29.60,98.90,1081270,27,19939,-78
2020-08-19 13:30:31,29.50,29.50,29.50,98.90,1081681,27,19997,-78
2020-08-19 13:31:04,29.20,29.20,29.20,99.00,1081209,27,19958,-78
2020-08-19 13:31:37,29.20,29.20,29.20,99.20,1081340,27,19977,-79
2020-08-19 13:32:11,29.30,29.30,29.30,99.70,1081162,27,20503,-79
2020-08-19 13:32:45,29.40,29.40,29.40,99.90,1081761,27,19964,-79
2020-08-19 13:33:22,29.30,29.30,29.30,99.90,1081606,27,19947,-79
2020-08-19 13:33:58,29.20,29.20,29.20,99.60,1081236,27,19946,-79
2020-08-19 13:34:32,29.20,29.20,29.20,99.90,1081661,27,19965,-79
2020-08-19 13:35:07,29.10,29.10,29.10,99.80,1081573,27,19950,-79
2020-08-19 13:35:43,29.40,29.40,29.40,99.30,1081252,27,20309,-79
2020-08-19 13:36:30,29.60,29.60,29.60,98.40,1081115,27,19949,-79
2020-08-19 13:37:04,29.70,29.70,29.70,98.50,1081707,27,19972,-79
2020-08-19 13:37:41,29.80,29.80,29.80,98.90,1081269,27,19977,-79
2020-08-19 13:38:33,29.90,29.90,29.90,99.30,1081760,27,19976,-79
2020-08-19 13:39:11,30.00,30.00,30.00,98.90,1081158,27,19934,-79
2020-08-19 13:39:45,29.80,29.80,29.80,97.70,1081319,27,19938,-79
2020-08-19 13:40:36,30.00,30.00,30.00,98.00,1081134,27,20713,-79
2020-08-19 13:41:12,30.10,30.10,30.10,98.40,1080296,27,19946,-79
2020-08-19 13:41:50,30.10,30.10,30.10,98.10,1081775,27,19938,-79
2020-08-19 13:42:25,29.80,29.80,29.80,97.40,1081642,27,19973,-79
2020-08-19 13:43:01,29.80,29.80,29.80,98.50,1081703,27,19973,-79
2020-08-19 13:43:36,29.90,29.90,29.90,97.00,1081316,27,19946,-79
2020-08-19 13:44:08,30.00,30.00,30.00,99.10,1081401,27,20286,-79
2020-08-19 13:44:42,29.80,29.80,29.80,97.60,1081722,27,19941,-79
2020-08-19 13:45:17,29.80,29.80,29.80,97.20,1081570,27,19972,-79
2020-08-19 13:45:48,29.70,29.70,29.70,98.50,1081464,27,19958,-79
2020-08-19 13:46:28,29.10,29.10,29.10,98.10,1081126,27,20307,-79
2020-08-19 13:47:01,29.10,29.10,29.10,98.50,1081206,27,19948,-79
2020-08-19 13:47:35,29.00,29.00,29.00,98.90,1081363,27,20001,-79
2020-08-19 13:48:11,29.10,29.10,29.10,98.10,1081189,27,19994,-79
2020-08-19 13:48:48,28.90,28.90,28.90,98.70,1081714,27,20310,-79
2020-08-19 13:49:22,28.60,28.60,28.60,98.80,1081102,27,19942,-79
2020-08-19 13:49:56,28.60,28.60,28.60,97.30,1081516,27,19952,-79
2020-08-19 13:50:33,28.50,28.50,28.50,97.40,1081142,27,19972,-78
2020-08-19 13:51:13,28.60,28.60,28.60,97.90,1081699,27,19976,-78
2020-08-19 13:51:48,28.50,28.50,28.50,97.80,1081229,27,20259,-78
2020-08-19 13:52:21,28.40,28.40,28.40,98.70,1081077,27,19977,-78
2020-08-19 13:52:58,28.40,28.40,28.40,99.00,1081373,27,20294,-78
2020-08-19 13:53:38,28.30,28.30,28.30,97.80,1081703,27,19947,-78
2020-08-19 13:54:12,28.40,28.40,28.40,98.20,1081139,27,20228,-78
2020-08-19 13:54:46,28.30,28.30,28.30,98.40,1081312,27,19981,-78
2020-08-19 13:55:19,28.30,28.30,28.30,98.50,1081203,27,19950,-78
2020-08-19 13:55:56,28.20,28.20,28.20,98.30,1081690,27,19985,-78
2020-08-19 13:56:32,28.20,28.20,28.20,98.90,1081580,27,19969,-78
2020-08-19 13:57:05,28.00,28.00,28.00,97.70,1081618,27,19973,-78
2020-08-19 13:57:39,27.90,27.90,27.90,98.30,1081722,27,19934,-78
2020-08-19 13:58:13,27.80,27.80,27.80,98.90,1081215,27,19995,-78
2020-08-19 13:58:51,27.70,27.70,27.70,98.90,1081093,27,19972,-78
2020-08-19 13:59:24,27.60,27.60,27.60,99.00,1081583,27,19942,-78
2020-08-19 13:59:56,27.30,27.30,27.30,99.00,1081470,27,20212,-78
2020-08-19 14:00:47,27.30,27.30,27.30,98.80,1081567,27,20216,-78
2020-08-19 14:01:21,27.30,27.30,27.30,98.90,1080573,27,19949,-78
2020-08-19 14:02:10,27.20,27.20,27.20,99.90,1081328,27,19942,-78
2020-08-19 14:02:49,26.90,26.90,26.90,99.70,1081599,27,19933,-78
2020-08-19 14:03:23,26.80,26.80,26.80,99.90,1081706,27,19956,-78
2020-08-19 14:03:55,26.80,26.80,26.80,99.90,1081133,27,20232,-78
2020-08-19 14:04:28,26.60,26.60,26.60,99.90,1081606,27,19942,-78
2020-08-19 14:05:01,26.40,26.40,26.40,99.90,1081685,27,19968,-78
2020-08-19 14:05:35,26.50,26.50,26.50,99.90,1081170,27,20188,-78
2020-08-19 14:06:08,26.50,26.50,26.50,99.80,1081125,27,20303,-78
2020-08-19 14:06:39,26.50,26.50,26.50,99.70,1081519,27,19935,-78
2020-08-19 14:07:13,26.50,26.50,26.50,98.90,1081579,27,20216,-78
2020-08-19 14:07:46,26.30,26.30,26.30,98.80,1080979,27,19938,-78
2020-08-19 14:08:18,26.30,26.30,26.30,99.90,1081440,27,19946,-78
2020-08-19 14:08:50,26.10,26.10,26.10,99.90,1081495,27,19970,-78
2020-08-19 14:09:25,26.10,26.10,26.10,99.90,1081801,27,19992,-78
2020-08-19 14:10:02,26.20,26.20,26.20,99.90,1081443,27,20029,-78
2020-08-19 14:10:38,26.20,26.20,26.20,99.90,1081311,27,19948,-78
2020-08-19 14:11:15,26.30,26.30,26.30,99.90,1081262,27,19942,-78
2020-08-19 14:11:58,26.30,26.30,26.30,99.90,1081656,27,19950,-77
2020-08-19 14:12:34,26.20,26.20,26.20,99.80,1081860,27,19997,-78
2020-08-19 14:13:09,26.20,26.20,26.20,99.90,1081579,27,19946,-78
2020-08-19 14:13:42,26.10,26.10,26.10,99.90,1081271,27,19938,-78
2020-08-19 14:14:13,26.10,26.10,26.10,99.90,1081770,27,19961,-78
2020-08-19 14:14:49,26.10,26.10,26.10,99.50,1081323,27,19964,-78
2020-08-19 14:15:20,26.00,26.00,26.00,99.60,1081851,27,19944,-77
2020-08-19 14:15:57,26.00,26.00,26.00,99.90,1081986,27,19941,-78
2020-08-19 14:16:30,26.00,26.00,26.00,99.30,1081307,27,19945,-77
2020-08-19 14:17:01,26.00,26.00,26.00,99.10,1081595,27,19946,-77
2020-08-19 14:17:33,26.00,26.00,26.00,99.80,1081866,27,20658,-77
2020-08-19 14:18:05,26.00,26.00,26.00,99.90,1082002,27,19930,-77
2020-08-19 14:18:38,26.00,26.00,26.00,99.90,1081519,27,20192,-78
2020-08-19 14:19:10,26.00,26.00,26.00,99.90,1081901,27,19950,-78
2020-08-19 14:19:42,26.00,26.00,26.00,99.90,1081738,27,19937,-78
2020-08-19 14:20:12,26.00,26.00,26.00,99.90,1081284,27,19956,-78
2020-08-19 14:20:47,26.00,26.00,26.00,99.90,1082025,27,19944,-78
2020-08-19 14:21:20,26.00,26.00,26.00,99.90,1081836,27,20264,-78
2020-08-19 14:21:52,26.10,26.10,26.10,99.90,1081814,27,20258,-78
2020-08-19 14:22:22,26.10,26.10,26.10,99.90,1081903,27,19934,-78
2020-08-19 14:22:54,26.20,26.20,26.20,99.90,1081927,27,19937,-78
2020-08-19 14:23:30,26.00,26.00,26.00,99.90,1082068,27,19973,-78
2020-08-19 14:24:10,26.00,26.00,26.00,99.90,1076996,27,20430,-78
2020-08-19 14:24:42,26.00,26.00,26.00,99.90,1077291,27,19936,-78
2020-08-19 14:25:14,26.20,26.20,26.20,99.90,1077151,27,20349,-77
2020-08-19 14:25:44,26.10,26.10,26.10,99.90,1078746,27,19942,-77
2020-08-19 14:26:17,26.00,26.00,26.00,99.90,1081785,27,19946,-77
2020-08-19 14:26:48,25.70,25.70,25.70,99.90,1081927,27,19964,-77
2020-08-19 14:27:26,25.60,25.60,25.60,99.90,1081864,27,20302,-78
2020-08-19 14:27:57,25.70,25.70,25.70,99.90,1081940,27,19950,-77
2020-08-19 14:28:28,25.70,25.70,25.70,99.90,1081356,27,19981,-77
2020-08-19 14:28:59,25.80,25.80,25.80,99.90,1081447,27,19949,-77
2020-08-19 14:29:32,25.80,25.80,25.80,99.90,1081848,27,19965,-78
2020-08-19 14:30:09,25.90,25.90,25.90,99.90,1081971,27,19980,-77
2020-08-19 14:30:43,25.90,25.90,25.90,99.90,1081448,27,19968,-77
2020-08-19 14:31:17,25.90,25.90,25.90,99.90,1081578,27,19957,-78
2020-08-19 14:31:50,26.00,26.00,26.00,99.90,1081921,27,19951,-77
2020-08-19 14:32:27,26.00,26.00,26.00,99.90,1081923,27,19939,-77
2020-08-19 14:33:03,26.00,26.00,26.00,99.90,1081245,27,19945,-77
2020-08-19 14:33:40,25.90,25.90,25.90,99.90,1081521,27,19930,-77
2020-08-19 14:34:13,25.90,25.90,25.90,99.90,1077043,27,19974,-77
2020-08-19 14:34:48,25.80,25.80,25.80,99.90,1077308,27,20321,-77
2020-08-19 14:35:22,25.80,25.80,25.80,99.90,1076563,27,19938,-77
2020-08-19 14:35:55,25.70,25.70,25.70,99.90,1078508,27,19931,-77
2020-08-19 14:36:32,25.80,25.80,25.80,99.90,1081926,27,19966,-77
2020-08-19 14:37:09,25.70,25.70,25.70,99.90,1081976,27,19945,-77
2020-08-19 14:37:43,25.70,25.70,25.70,99.90,1082124,27,19938,-77
2020-08-19 14:38:16,25.70,25.70,25.70,99.90,1081392,27,19941,-77
2020-08-19 14:38:47,25.70,25.70,25.70,99.90,1081307,27,19950,-77
2020-08-19 14:39:19,25.70,25.70,25.70,99.90,1081912,27,19952,-77
2020-08-19 14:40:10,25.70,25.70,25.70,99.90,1081567,27,19934,-77
2020-08-19 14:40:41,25.50,25.50,25.50,99.90,1080566,27,19938,-77
2020-08-19 14:41:17,25.30,25.30,25.30,99.90,1081958,27,19973,-77
2020-08-19 14:41:51,25.30,25.30,25.30,99.90,1081866,27,19946,-77
2020-08-19 14:42:22,25.30,25.30,25.30,99.90,1081687,27,20279,-78
2020-08-19 14:42:55,25.40,25.40,25.40,99.90,1081759,27,19944,-77
2020-08-19 14:43:29,25.50,25.50,25.50,99.90,1081497,27,19933,-78
2020-08-19 14:44:05,25.60,25.60,25.60,99.90,1081218,27,19942,-78
2020-08-19 14:44:37,25.70,25.70,25.70,99.90,1081442,27,19934,-77
2020-08-19 14:45:15,25.60,25.60,25.60,99.90,1081595,27,19944,-77
2020-08-19 14:45:48,25.70,25.70,25.70,99.90,1081949,27,19953,-77
2020-08-19 14:46:26,25.70,25.70,25.70,99.90,1081832,27,19977,-77
2020-08-19 14:46:59,25.80,25.80,25.80,99.90,1081322,27,19934,-77
2020-08-19 14:47:35,25.80,25.80,25.80,99.90,1081489,27,20337,-77
2020-08-19 14:48:08,25.80,25.80,25.80,99.90,1081929,27,19965,-77
2020-08-19 14:48:41,25.80,25.80,25.80,99.90,1081293,27,19976,-77
2020-08-19 14:49:13,25.70,25.70,25.70,99.90,1081818,27,19936,-77
2020-08-19 14:49:45,25.50,25.50,25.50,99.90,1081988,27,20319,-77
2020-08-19 14:50:19,25.50,25.50,25.50,99.90,1081812,27,19954,-78
2020-08-19 14:50:56,25.60,25.60,25.60,99.90,1081359,27,19946,-78
2020-08-19 14:51:35,25.70,25.70,25.70,99.90,1081974,27,19942,-78
2020-08-19 14:52:08,25.70,25.70,25.70,99.90,1081328,27,19938,-77
2020-08-19 14:52:41,25.60,25.60,25.60,99.90,1081757,27,19969,-77
2020-08-19 14:53:15,25.60,25.60,25.60,99.90,1081327,27,19959,-78
2020-08-19 14:53:47,25.70,25.70,25.70,99.90,1081519,27,19950,-78
2020-08-19 14:54:24,25.80,25.80,25.80,99.90,1081814,27,19950,-78
2020-08-19 14:54:56,25.90,25.90,25.90,99.90,1081484,27,19978,-78
2020-08-19 14:55:30,25.80,25.80,25.80,99.90,1081377,27,20274,-78
2020-08-19 14:56:03,25.90,25.90,25.90,99.90,1081840,27,19947,-78
2020-08-19 14:56:36,25.70,25.70,25.70,99.90,1081451,27,19958,-78
2020-08-19 14:57:16,25.70,25.70,25.70,99.90,1081804,27,20299,-78
2020-08-19 14:57:47,25.90,25.90,25.90,99.90,1082012,27,19949,-77
2020-08-19 14:58:19,25.80,25.80,25.80,99.90,1081808,27,19950,-77
2020-08-19 14:58:51,25.70,25.70,25.70,99.90,1081905,27,19951,-77
2020-08-19 14:59:22,25.70,25.70,25.70,99.90,1081808,27,19965,-78
2020-08-19 14:59:53,25.70,25.70,25.70,99.90,1081880,27,20391,-77
2020-08-19 15:00:27,25.50,25.50,25.50,99.90,1082001,27,19942,-78
2020-08-19 15:01:00,25.50,25.50,25.50,99.90,1081177,27,19946,-78
2020-08-19 15:01:35,25.50,25.50,25.50,99.90,1081991,27,20370,-77
2020-08-19 15:02:09,25.40,25.40,25.40,99.90,1081959,27,19963,-77
2020-08-19 15:03:01,25.30,25.30,25.30,99.90,1081661,27,20345,-78
2020-08-19 15:03:41,25.30,25.30,25.30,99.90,1081710,27,19946,-78
2020-08-19 15:04:14,25.40,25.40,25.40,99.90,1081451,27,19965,-77
2020-08-19 15:04:45,25.20,25.20,25.20,99.90,1081449,27,19973,-78
2020-08-19 15:05:20,25.20,25.20,25.20,99.90,1081832,27,19956,-77
2020-08-19 15:06:00,25.30,25.30,25.30,99.90,1081304,27,19948,-77
2020-08-19 15:06:32,25.40,25.40,25.40,99.90,1081893,27,19953,-77
2020-08-19 15:07:06,25.50,25.50,25.50,99.90,1081812,27,19953,-77
2020-08-19 15:07:43,25.50,25.50,25.50,99.90,1081867,27,19976,-76
2020-08-19 15:08:17,25.60,25.60,25.60,99.90,1082116,27,19930,-77
2020-08-19 15:08:50,25.60,25.60,25.60,99.90,1081873,27,19951,-78
2020-08-19 15:09:31,25.40,25.40,25.40,99.90,1081878,27,19950,-77
2020-08-19 15:10:04,25.20,25.20,25.20,99.90,1081478,27,19992,-77
2020-08-19 15:10:39,25.30,25.30,25.30,99.90,1081999,27,19955,-77
2020-08-19 15:11:14,25.40,25.40,25.40,99.90,1081666,27,20268,-78
2020-08-19 15:11:57,25.50,25.50,25.50,99.90,1081845,27,19958,-77
2020-08-19 15:12:28,25.50,25.50,25.50,99.90,1081184,27,19931,-78
2020-08-19 15:13:05,25.50,25.50,25.50,99.90,1081775,27,19958,-77
2020-08-19 15:13:43,25.50,25.50,25.50,99.90,1081913,27,19977,-77
2020-08-19 15:14:15,25.60,25.60,25.60,99.90,1081752,27,19990,-78
2020-08-19 15:14:48,25.70,25.70,25.70,99.90,1081840,27,20362,-77
2020-08-19 15:15:28,25.80,25.80,25.80,99.90,1081331,27,19935,-78
2020-08-19 15:16:02,25.90,25.90,25.90,99.90,1081376,27,20231,-78
2020-08-19 15:16:35,26.00,26.00,26.00,99.90,1081308,27,19950,-78
2020-08-19 15:17:26,25.80,25.80,25.80,99.90,1081701,27,19953,-77
2020-08-19 15:17:58,25.60,25.60,25.60,99.90,1081357,27,19934,-77
2020-08-19 15:18:29,25.50,25.50,25.50,99.90,1081928,27,19934,-78
2020-08-19 15:19:00,25.50,25.50,25.50,99.90,1081303,27,20554,-77
2020-08-19 15:19:34,25.60,25.60,25.60,99.90,1081784,27,20100,-78
2020-08-19 15:20:06,25.60,25.60,25.60,99.90,1081536,27,19955,-77
2020-08-19 15:20:40,25.70,25.70,25.70,99.90,1081832,27,20271,-77
2020-08-19 15:21:15,25.80,25.80,25.80,99.90,1081194,27,19946,-78
2020-08-19 15:22:03,25.70,25.70,25.70,99.90,1081265,27,20268,-77
2020-08-19 15:22:36,25.50,25.50,25.50,99.90,1081658,27,20281,-77
2020-08-19 15:23:07,25.50,25.50,25.50,99.90,1081578,27,19978,-78
2020-08-19 15:23:40,25.40,25.40,25.40,99.90,1081381,27,19942,-78
2020-08-19 15:24:10,25.40,25.40,25.40,99.90,1081088,27,20293,-78
2020-08-19 15:24:43,25.40,25.40,25.40,99.90,1081534,27,19934,-78
2020-08-19 15:25:16,25.50,25.50,25.50,99.90,1081144,27,19946,-77
2020-08-19 15:25:53,25.30,25.30,25.30,99.90,1081515,27,20250,-77
2020-08-19 15:26:30,25.30,25.30,25.30,99.90,1081620,27,20292,-78
2020-08-19 15:27:23,25.30,25.30,25.30,99.90,1081871,27,19946,-78
2020-08-19 15:27:58,25.10,25.10,25.10,99.90,1081866,27,19939,-78
2020-08-19 15:28:31,25.30,25.30,25.30,99.90,1076449,27,19968,-78
2020-08-19 15:29:11,25.40,25.40,25.40,99.90,1076620,27,19946,-77
2020-08-19 15:29:43,25.50,25.50,25.50,99.90,1076660,27,19958,-78
2020-08-19 15:30:25,25.40,25.40,25.40,99.90,1079386,27,19964,-77
2020-08-19 15:31:01,25.40,25.40,25.40,99.90,1081829,27,19934,-78
2020-08-19 15:31:52,25.50,25.50,25.50,99.90,1081323,27,19951,-77
2020-08-19 15:32:23,25.60,25.60,25.60,99.90,1081875,27,19935,-78
2020-08-19 15:33:00,25.40,25.40,25.40,99.90,1081797,27,19933,-77
2020-08-19 15:33:44,25.50,25.50,25.50,99.90,1081614,27,19956,-78
2020-08-19 15:34:15,25.50,25.50,25.50,99.90,1081650,27,20627,-78
2020-08-19 15:34:49,25.60,25.60,25.60,99.90,1081283,27,19976,-78
2020-08-19 15:35:35,25.60,25.60,25.60,99.90,1081780,27,19942,-78
2020-08-19 15:36:14,25.50,25.50,25.50,99.90,1081855,27,19945,-78
2020-08-19 15:36:47,25.40,25.40,25.40,99.90,1081328,27,20447,-77
2020-08-19 15:37:29,25.40,25.40,25.40,99.90,1081855,27,20303,-78
2020-08-19 15:38:04,25.50,25.50,25.50,99.90,1081720,27,19952,-77
2020-08-19 15:38:41,25.60,25.60,25.60,99.90,1081251,27,19974,-78
2020-08-19 15:39:18,25.70,25.70,25.70,99.90,1080935,27,19976,-78
2020-08-19 15:39:54,25.70,25.70,25.70,99.90,1081586,27,19941,-77
2020-08-19 15:40:28,25.70,25.70,25.70,99.90,1081453,27,19978,-78
2020-08-19 15:40:59,25.80,25.80,25.80,99.90,1081672,27,19933,-78
2020-08-19 15:41:29,25.80,25.80,25.80,99.90,1081855,27,20384,-78
2020-08-19 15:42:04,25.80,25.80,25.80,99.90,1081466,27,19976,-78
2020-08-19 15:42:37,25.70,25.70,25.70,99.90,1081861,27,19976,-77
2020-08-19 15:43:08,25.50,25.50,25.50,99.90,1081155,27,19926,-78
2020-08-19 15:43:42,25.60,25.60,25.60,99.90,1081902,27,20243,-78
2020-08-19 15:44:13,25.70,25.70,25.70,99.90,1081735,27,19946,-77
2020-08-19 15:44:46,25.70,25.70,25.70,99.90,1081880,27,19930,-78
2020-08-19 15:45:19,25.80,25.80,25.80,99.90,1081703,27,20654,-78
2020-08-19 15:45:50,25.70,25.70,25.70,99.90,1081920,27,20565,-78
2020-08-19 15:46:22,25.60,25.60,25.60,99.90,1081680,27,20319,-78
2020-08-19 15:46:55,25.70,25.70,25.70,99.90,1081501,27,20251,-78
2020-08-19 15:47:29,25.70,25.70,25.70,99.90,1081741,27,19930,-78
2020-08-19 15:48:00,25.70,25.70,25.70,99.90,1081777,27,19992,-78
2020-08-19 15:48:33,25.70,25.70,25.70,99.90,1081849,27,19946,-78
2020-08-19 15:49:04,25.70,25.70,25.70,99.90,1081859,27,20227,-78
2020-08-19 15:49:38,25.70,25.70,25.70,99.90,1081897,27,19945,-78
2020-08-19 15:50:12,25.60,25.60,25.60,99.90,1081830,27,19946,-77
2020-08-19 15:50:46,25.50,25.50,25.50,99.90,1081657,27,20243,-78
2020-08-19 15:51:20,25.40,25.40,25.40,99.90,1081292,27,20218,-78
2020-08-19 15:52:02,25.40,25.40,25.40,99.90,1081948,27,20317,-78
2020-08-19 15:52:39,25.30,25.30,25.30,99.90,1081867,27,20300,-78
2020-08-19 15:53:12,25.30,25.30,25.30,99.90,1081793,27,20001,-78
2020-08-19 15:53:43,25.30,25.30,25.30,99.90,1081634,27,19946,-78
2020-08-19 15:54:15,25.40,25.40,25.40,99.90,1081200,27,19968,-77
2020-08-19 15:54:51,25.50,25.50,25.50,99.90,1081861,27,20265,-78
2020-08-19 15:55:28,25.60,25.60,25.60,99.90,1081609,27,19957,-77
2020-08-19 15:55:58,25.70,25.70,25.70,99.90,1082070,27,19938,-77
2020-08-19 15:56:30,25.70,25.70,25.70,99.90,1081787,27,19970,-78
2020-08-19 15:57:00,25.80,25.80,25.80,99.90,1081770,27,19953,-78
2020-08-19 15:57:32,25.80,25.80,25.80,99.90,1081627,27,19946,-78
2020-08-19 15:58:18,25.80,25.80,25.80,99.90,1081576,27,19954,-78
2020-08-19 15:58:51,25.80,25.80,25.80,99.90,1081848,27,19931,-78
2020-08-19 15:59:22,25.80,25.80,25.80,99.90,1081809,27,19996,-78
2020-08-19 15:59:53,25.70,25.70,25.70,99.90,1081890,27,19990,-77
2020-08-19 16:00:36,25.60,25.60,25.60,99.90,1081822,27,20309,-78
2020-08-19 16:01:10,25.70,25.70,25.70,99.90,1081244,27,19947,-78
2020-08-19 16:01:50,25.60,25.60,25.60,99.90,1081439,27,19942,-77
2020-08-19 16:02:28,25.60,25.60,25.60,99.90,1081906,27,20242,-78
2020-08-19 16:02:59,25.70,25.70,25.70,99.90,1081898,27,19934,-78
2020-08-19 16:03:36,25.80,25.80,25.80,99.90,1081712,27,20329,-78
2020-08-19 16:04:11,25.80,25.80,25.80,99.90,1081559,27,19941,-78
2020-08-19 16:04:44,25.50,25.50,25.50,99.90,1081760,27,19968,-78
2020-08-19 16:05:17,25.60,25.60,25.60,99.90,1081850,27,20155,-78
2020-08-19 16:05:47,25.70,25.70,25.70,99.90,1081367,27,19965,-78
2020-08-19 16:06:28,25.80,25.80,25.80,99.90,1080731,27,19982,-78
2020-08-19 16:07:25,25.80,25.80,25.80,99.90,1081481,27,19946,-78
2020-08-19 16:07:58,26.00,26.00,26.00,99.90,1063606,27,19943,-78
2020-08-19 16:08:29,26.10,26.10,26.10,99.90,1068589,27,19947,-78
2020-08-19 16:09:02,26.10,26.10,26.10,99.90,1081763,27,20164,-78
2020-08-19 16:09:42,26.00,26.00,26.00,99.90,1081329,27,19953,-78
2020-08-19 16:10:19,26.00,26.00,26.00,99.90,1081571,27,19937,-78
2020-08-19 16:10:53,26.20,26.20,26.20,99.90,1081249,27,19942,-78
2020-08-19 16:11:29,26.30,26.30,26.30,99.90,1081141,27,19961,-78
2020-08-19 16:12:01,26.50,26.50,26.50,99.90,1081720,27,19941,-78
2020-08-19 16:12:39,26.60,26.60,26.60,99.90,1081699,27,19975,-78
2020-08-19 16:13:09,26.80,26.80,26.80,99.90,1081616,27,19943,-78
2020-08-19 16:13:49,26.80,26.80,26.80,99.90,1081784,27,20013,-78
2020-08-19 16:14:26,27.10,27.10,27.10,99.90,1081135,27,19968,-78
2020-08-19 16:14:58,27.20,27.20,27.20,99.90,1081702,27,20207,-78
2020-08-19 16:15:31,27.70,27.70,27.70,99.90,1081767,27,20264,-78
2020-08-19 16:16:05,28.10,28.10,28.10,99.90,1081243,27,20001,-78
2020-08-19 16:16:38,28.20,28.20,28.20,99.90,1081189,27,19942,-78
2020-08-19 16:17:16,28.20,28.20,28.20,99.90,1081176,27,19934,-78
2020-08-19 16:17:50,28.60,28.60,28.60,99.90,1081257,27,19946,-78
2020-08-19 16:18:23,28.70,28.70,28.70,99.90,1081570,27,19934,-79
2020-08-19 16:18:57,28.20,28.20,28.20,99.90,1081865,27,20335,-78
2020-08-19 16:19:27,28.70,28.70,28.70,99.90,1081508,27,19934,-78
2020-08-19 16:20:02,29.20,29.20,29.20,99.90,1081319,27,19942,-78
2020-08-19 16:20:35,28.50,28.50,28.50,99.90,1081803,27,19989,-78
2020-08-19 16:21:15,28.40,28.40,28.40,99.90,1081637,27,19984,-78
2020-08-19 16:21:48,28.80,28.80,28.80,99.90,1081223,27,19966,-78
2020-08-19 16:22:27,28.80,28.80,28.80,99.90,1081729,27,19949,-78
2020-08-19 16:23:01,28.50,28.50,28.50,99.90,1081851,27,20392,-78
2020-08-19 16:23:35,28.40,28.40,28.40,99.90,1081814,27,19966,-78
2020-08-19 16:24:10,29.00,29.00,29.00,99.90,1081130,27,19981,-78
2020-08-19 16:24:44,29.50,29.50,29.50,99.90,1081414,27,19945,-78
2020-08-19 16:25:19,29.80,29.80,29.80,99.90,1081458,27,20299,-78
2020-08-19 16:25:53,29.80,29.80,29.80,99.90,1081700,27,20420,-78
2020-08-19 16:26:53,29.90,29.90,29.90,99.90,1081090,27,19973,-78
2020-08-19 16:27:31,30.30,30.30,30.30,99.90,1063169,27,20289,-79
2020-08-19 16:28:06,29.90,29.90,29.90,99.90,1081150,27,20195,-79
2020-08-19 16:28:38,30.00,30.00,30.00,99.90,1081765,27,19933,-79
2020-08-19 16:29:11,30.50,30.50,30.50,99.90,1081685,27,19937,-79
2020-08-19 16:29:43,30.90,30.90,30.90,99.90,1081792,27,19968,-79
2020-08-19 16:30:20,30.70,30.70,30.70,99.70,1081185,27,20027,-79
2020-08-19 16:30:53,30.40,30.40,30.40,99.90,1081215,27,19976,-79
2020-08-19 16:31:36,30.60,30.60,30.60,99.90,1081719,27,20305,-79
2020-08-19 16:32:09,30.70,30.70,30.70,99.90,1081641,27,19949,-79
2020-08-19 16:32:41,30.40,30.40,30.40,99.90,1081680,27,19937,-79
2020-08-19 16:33:14,30.10,30.10,30.10,99.80,1081047,27,19935,-79
2020-08-19 16:33:57,29.40,29.40,29.40,99.90,1081006,27,20418,-79
2020-08-19 16:34:37,29.00,29.00,29.00,99.90,1081742,27,19968,-79
2020-08-19 16:35:15,29.10,29.10,29.10,99.90,1081750,27,19939,-79
2020-08-19 16:35:49,29.10,29.10,29.10,99.90,1081270,27,19969,-79
2020-08-19 16:36:29,28.90,28.90,28.90,99.90,1081604,27,19989,-79
2020-08-19 16:37:03,28.60,28.60,28.60,99.90,1076772,27,20042,-79
2020-08-19 16:37:38,28.90,28.90,28.90,99.90,1076954,27,19943,-79
2020-08-19 16:38:12,28.70,28.70,28.70,99.90,1076759,27,19946,-79
2020-08-19 16:38:44,29.10,29.10,29.10,99.90,1078128,27,19946,-79
2020-08-19 16:39:18,28.90,28.90,28.90,99.90,1081547,27,20182,-79
2020-08-19 16:39:50,29.50,29.50,29.50,99.90,1081731,27,19954,-79
2020-08-19 16:40:36,29.90,29.90,29.90,99.90,1081720,27,20006,-79
2020-08-19 16:41:13,30.10,30.10,30.10,99.90,1081217,27,19961,-78
2020-08-19 16:41:49,30.00,30.00,30.00,99.90,1081229,27,19964,-78
2020-08-19 16:42:32,30.40,30.40,30.40,99.90,1081463,27,19937,-79
2020-08-19 16:43:06,30.80,30.80,30.80,99.60,1081248,27,19988,-79
2020-08-19 16:43:39,30.50,30.50,30.50,99.00,1081779,27,19949,-79
2020-08-19 16:44:20,30.70,30.70,30.70,99.20,1081195,27,19957,-79
2020-08-19 16:44:53,30.80,30.80,30.80,99.30,1081798,27,19950,-79
2020-08-19 16:45:27,31.20,31.20,31.20,98.50,1081434,27,19998,-79
2020-08-19 16:46:00,30.70,30.70,30.70,98.50,1081527,27,20270,-79
2020-08-19 16:46:50,30.20,30.20,30.20,99.00,1081742,27,19965,-79
2020-08-19 16:47:24,29.90,29.90,29.90,99.30,1080781,27,19942,-79
2020-08-19 16:47:59,29.80,29.80,29.80,99.60,1081081,27,19953,-79
2020-08-19 16:48:36,29.50,29.50,29.50,99.90,1081302,27,19993,-79
2020-08-19 16:49:11,29.20,29.20,29.20,99.90,1081709,27,19946,-78
2020-08-19 16:49:52,29.20,29.20,29.20,99.90,1081707,27,19933,-79
2020-08-19 16:50:22,28.60,28.60,28.60,99.90,1081159,27,19954,-78
2020-08-19 16:50:59,27.60,27.60,27.60,99.90,1081818,27,19953,-78
2020-08-19 16:51:36,27.20,27.20,27.20,99.90,1081421,27,20341,-79
2020-08-19 16:52:14,27.20,27.20,27.20,99.90,1081217,27,20247,-78
2020-08-19 16:52:48,27.40,27.40,27.40,99.90,1081713,27,20120,-78
2020-08-19 16:53:24,27.10,27.10,27.10,99.90,1081538,27,20279,-78
2020-08-19 16:54:07,26.60,26.60,26.60,99.90,1081807,27,19942,-78
2020-08-19 16:54:40,26.30,26.30,26.30,99.90,1081712,27,20310,-78
2020-08-19 16:55:16,26.40,26.40,26.40,99.90,1081686,27,20266,-78
2020-08-19 16:55:52,26.40,26.40,26.40,99.90,1081775,27,20307,-78
2020-08-19 16:56:32,26.20,26.20,26.20,99.90,1081654,27,19938,-78
2020-08-19 16:57:23,26.00,26.00,26.00,99.90,1081170,27,19952,-78
2020-08-19 16:57:56,26.10,26.10,26.10,99.90,1081029,27,19961,-78
2020-08-19 16:58:39,26.10,26.10,26.10,99.90,1081148,27,19953,-78
2020-08-19 16:59:36,25.70,25.70,25.70,99.90,1081247,27,19931,-78
2020-08-19 17:00:31,25.70,25.70,25.70,99.90,1077332,27,19977,-78
2020-08-19 17:01:04,25.50,25.50,25.50,99.90,1081208,27,20119,-78
2020-08-19 17:01:34,25.30,25.30,25.30,99.90,1081340,27,20288,-78
2020-08-19 17:02:08,25.30,25.30,25.30,99.90,1081286,27,19945,-78
2020-08-19 17:02:40,25.30,25.30,25.30,99.90,1081669,27,19938,-78
2020-08-19 17:03:16,25.40,25.40,25.40,99.90,1081137,27,19949,-78
2020-08-19 17:03:49,25.30,25.30,25.30,99.90,1081664,27,20272,-78
2020-08-19 17:04:29,25.30,25.30,25.30,99.90,1081077,27,19930,-78
2020-08-19 17:05:01,25.30,25.30,25.30,99.90,1081160,27,19945,-78
2020-08-19 17:05:33,25.10,25.10,25.10,99.90,1081110,27,19946,-78
2020-08-19 17:06:03,25.00,25.00,25.00,99.90,1081671,27,19956,-78
2020-08-19 17:06:36,24.80,24.80,24.80,99.90,1080994,27,19946,-78
2020-08-19 17:07:11,24.80,24.80,24.80,99.90,1081139,27,19937,-78
2020-08-19 17:07:45,24.70,24.70,24.70,99.90,1081580,27,19973,-78
2020-08-19 17:08:16,24.70,24.70,24.70,99.90,1081619,27,19950,-78
2020-08-19 17:08:53,24.60,24.60,24.60,99.90,1081217,27,19946,-78
2020-08-19 17:09:46,24.50,24.50,24.50,99.90,1081669,27,19947,-78
2020-08-19 17:10:25,24.50,24.50,24.50,99.90,1067319,27,20515,-78
2020-08-19 17:10:59,24.50,24.50,24.50,99.90,1068117,27,19936,-78
2020-08-19 17:11:29,24.40,24.40,24.40,99.90,1080710,27,20270,-78
2020-08-19 17:12:00,24.40,24.40,24.40,99.90,1081139,27,20352,-78
2020-08-19 17:12:34,24.30,24.30,24.30,99.90,1081541,27,20233,-78
2020-08-19 17:13:14,24.30,24.30,24.30,99.90,1081777,27,19938,-78
2020-08-19 17:13:48,24.30,24.30,24.30,99.90,1081785,27,19934,-78
2020-08-19 17:14:19,24.30,24.30,24.30,99.90,1081738,27,19958,-77
2020-08-19 17:14:49,24.30,24.30,24.30,99.90,1081073,27,19991,-77
2020-08-19 17:15:27,24.30,24.30,24.30,99.90,1081614,27,19937,-78
2020-08-19 17:16:00,24.30,24.30,24.30,99.90,1081737,27,19942,-78
2020-08-19 17:16:35,24.30,24.30,24.30,99.90,1081474,27,19946,-78
2020-08-19 17:17:09,24.20,24.20,24.20,99.90,1081637,27,19934,-78
2020-08-19 17:17:39,24.10,24.10,24.10,99.90,1081691,27,19935,-78
2020-08-19 17:18:15,24.10,24.10,24.10,99.90,1081169,27,19943,-77
2020-08-19 17:18:49,24.20,24.20,24.20,99.90,1081285,27,19976,-77
2020-08-19 17:19:22,24.20,24.20,24.20,99.90,1081182,27,20291,-76
2020-08-19 17:19:53,24.10,24.10,24.10,99.90,1081209,27,19970,-77
2020-08-19 17:20:25,24.10,24.10,24.10,99.90,1081742,27,19938,-77
2020-08-19 17:20:59,24.10,24.10,24.10,99.90,1081554,27,20278,-77
2020-08-19 17:21:30,24.00,24.00,24.00,99.90,1081154,27,20057,-76
2020-08-19 17:22:03,23.90,23.90,23.90,99.90,1081781,27,19961,-76
2020-08-19 17:22:34,24.00,24.00,24.00,99.90,1081097,27,19945,-79
2020-08-19 17:23:05,24.00,24.00,24.00,99.90,1081475,27,19942,-76
2020-08-19 17:23:36,23.90,23.90,23.90,99.90,1081153,27,20295,-77
2020-08-19 17:24:10,23.90,23.90,23.90,99.90,1081320,27,19969,-80
2020-08-19 17:24:43,23.90,23.90,23.90,99.90,1081075,27,20264,-77
2020-08-19 17:25:16,23.70,23.70,23.70,99.90,1081186,27,19942,-77
2020-08-19 17:25:48,23.70,23.70,23.70,99.90,1081738,27,20021,-76
2020-08-19 17:26:19,23.70,23.70,23.70,99.90,1080999,27,20014,-77
2020-08-19 17:27:01,23.70,23.70,23.70,99.90,1081278,27,19964,-77
2020-08-19 17:27:45,23.60,23.60,23.60,99.90,1081820,27,20137,-77
2020-08-19 17:28:16,23.60,23.60,23.60,99.90,1081208,27,20360,-77
2020-08-19 17:28:49,23.60,23.60,23.60,99.90,1081188,27,19958,-77
2020-08-19 17:29:20,23.60,23.60,23.60,99.90,1081591,27,20343,-77
2020-08-19 17:29:57,23.60,23.60,23.60,99.90,1081262,27,19945,-77
2020-08-19 17:30:54,23.60,23.60,23.60,99.90,1081502,27,20028,-77
2020-08-19 17:31:27,23.60,23.60,23.60,99.90,1063245,27,20008,-77
2020-08-19 17:31:59,23.60,23.60,23.60,99.90,1068289,27,19939,-77
2020-08-19 17:32:31,23.60,23.60,23.60,99.90,1081173,27,20182,-78
2020-08-19 17:33:04,23.50,23.50,23.50,99.90,1081226,27,19942,-78
2020-08-19 17:33:41,23.50,23.50,23.50,99.90,1080812,27,19942,-78
2020-08-19 17:34:17,23.40,23.40,23.40,99.90,1081620,27,19933,-78
2020-08-19 17:34:51,23.40,23.40,23.40,99.90,1081411,27,19952,-78
2020-08-19 17:35:24,23.40,23.40,23.40,99.90,1081225,27,20293,-78
2020-08-19 17:35:58,23.40,23.40,23.40,99.90,1081693,27,20343,-78
2020-08-19 17:36:32,23.40,23.40,23.40,99.90,1081216,27,19934,-78
2020-08-19 17:37:06,23.40,23.40,23.40,99.90,1081669,27,19980,-78
2020-08-19 17:37:41,23.40,23.40,23.40,99.90,1081683,27,19961,-78
2020-08-19 17:38:15,23.40,23.40,23.40,99.90,1076258,27,19950,-78
2020-08-19 17:38:56,23.40,23.40,23.40,99.90,1076869,27,20022,-79
2020-08-19 17:39:27,23.30,23.30,23.30,99.90,1076396,27,20365,-78
2020-08-19 17:39:59,23.20,23.20,23.20,99.90,1074349,27,19973,-78
2020-08-19 17:40:37,23.20,23.20,23.20,99.90,1076833,27,20589,-78
2020-08-19 17:41:14,23.20,23.20,23.20,99.90,1077023,27,20312,-78
2020-08-19 17:41:47,23.20,23.20,23.20,99.90,1078912,27,20301,-78
2020-08-19 17:42:23,23.10,23.10,23.10,99.90,1081131,27,19952,-78
2020-08-19 17:42:56,23.10,23.10,23.10,99.90,1081079,27,19949,-78
2020-08-19 17:43:39,23.20,23.20,23.20,99.90,1081659,27,19934,-79
2020-08-19 17:44:20,23.20,23.20,23.20,99.90,1081512,27,19972,-78
2020-08-19 17:44:53,23.20,23.20,23.20,99.90,1081796,27,19945,-78
2020-08-19 17:45:23,23.20,23.20,23.20,99.90,1081786,27,19934,-78
2020-08-19 17:45:57,23.20,23.20,23.20,99.90,1081304,27,19946,-78
2020-08-19 17:46:35,23.10,23.10,23.10,99.90,1081148,27,19934,-78
2020-08-19 17:47:09,23.20,23.20,23.20,99.90,1081211,27,19935,-78
2020-08-19 17:47:46,23.20,23.20,23.20,99.90,1081409,27,19945,-78
2020-08-19 17:48:20,23.20,23.20,23.20,99.90,1080981,27,19945,-78
2020-08-19 17:48:51,23.10,23.10,23.10,99.90,1081652,27,19934,-78
2020-08-19 17:49:23,23.10,23.10,23.10,99.90,1081497,27,19934,-78
2020-08-19 17:49:55,23.10,23.10,23.10,99.90,1081104,27,19961,-78
2020-08-19 17:50:34,23.10,23.10,23.10,99.90,1081708,27,19934,-78
2020-08-19 17:51:09,23.00,23.00,23.00,99.90,1081724,27,19964,-78
2020-08-19 17:51:43,23.00,23.00,23.00,99.90,1080962,27,19949,-78
2020-08-19 17:52:19,23.00,23.00,23.00,99.90,1081601,27,20224,-78
2020-08-19 17:52:50,22.90,22.90,22.90,99.90,1081120,27,19930,-78
2020-08-19 17:53:23,22.90,22.90,22.90,99.90,1081066,27,19959,-78
2020-08-19 17:53:57,22.90,22.90,22.90,99.90,1081693,27,19948,-78
2020-08-19 17:54:34,22.80,22.80,22.80,99.90,1081109,27,19964,-78
2020-08-19 17:55:27,22.80,22.80,22.80,99.90,1081728,27,20324,-78
2020-08-19 17:56:05,22.80,22.80,22.80,99.90,1081670,27,19950,-78
2020-08-19 17:56:38,22.80,22.80,22.80,99.90,1081241,27,19930,-78
2020-08-19 17:57:13,22.80,22.80,22.80,99.90,1081727,27,19957,-78
2020-08-19 17:57:46,22.70,22.70,22.70,99.90,1081310,27,19981,-78
2020-08-19 17:58:21,22.70,22.70,22.70,99.90,1081126,27,20186,-78
2020-08-19 17:58:55,22.70,22.70,22.70,99.90,1081240,27,19963,-78
2020-08-19 17:59:29,22.70,22.70,22.70,99.90,1081203,27,19938,-78
2020-08-19 18:00:11,22.60,22.60,22.60,99.90,1081080,27,20057,-78
2020-08-19 18:00:45,22.60,22.60,22.60,99.90,1081162,27,19934,-78
2020-08-19 18:01:18,22.60,22.60,22.60,99.90,1081232,27,19981,-78
2020-08-19 18:02:12,22.60,22.60,22.60,99.90,1081745,27,19930,-78
2020-08-19 18:02:45,22.60,22.60,22.60,99.90,1069812,27,20259,-78
2020-08-19 18:03:20,22.60,22.60,22.60,99.90,1081244,27,19976,-78
2020-08-19 18:03:57,22.60,22.60,22.60,99.90,1081720,27,19934,-78
2020-08-19 18:04:31,22.50,22.50,22.50,99.90,1081142,27,19982,-78
2020-08-19 18:05:04,22.50,22.50,22.50,99.90,1081795,27,19946,-78
2020-08-19 18:05:34,22.50,22.50,22.50,99.90,1081173,27,19942,-78
2020-08-19 18:06:16,22.50,22.50,22.50,99.90,1081246,27,19989,-78
2020-08-19 18:06:49,22.50,22.50,22.50,99.90,1081718,27,19961,-78
2020-08-19 18:07:23,22.40,22.40,22.40,99.90,1081624,27,19942,-78
2020-08-19 18:07:55,22.40,22.40,22.40,99.90,1081758,27,19934,-78
2020-08-19 18:08:31,22.40,22.40,22.40,99.90,1081069,27,19972,-78
2020-08-19 18:09:11,22.40,22.40,22.40,99.90,1081733,27,20428,-78
2020-08-19 18:09:48,22.30,22.30,22.30,99.90,1081609,27,19938,-78
2020-08-19 18:10:31,22.30,22.30,22.30,99.90,1081434,27,19948,-78
2020-08-19 18:11:08,22.30,22.30,22.30,99.90,1081223,27,19945,-78
2020-08-19 18:11:43,22.20,22.20,22.20,99.90,1081758,27,19942,-78
2020-08-19 18:12:16,22.20,22.20,22.20,99.90,1081170,27,20228,-78
2020-08-19 18:12:49,22.20,22.20,22.20,99.90,1081396,27,20313,-78
2020-08-19 18:13:33,22.20,22.20,22.20,99.90,1081055,27,19954,-78
2020-08-19 18:14:11,22.20,22.20,22.20,99.90,1081825,27,20295,-78
2020-08-19 18:15:08,22.10,22.10,22.10,99.90,1081666,27,19942,-78
2020-08-19 18:15:41,22.10,22.10,22.10,99.90,1076888,27,19951,-78
2020-08-19 18:16:16,22.10,22.10,22.10,99.90,1081714,27,20211,-78
2020-08-19 18:16:49,22.10,22.10,22.10,99.90,1081596,27,19946,-78
2020-08-19 18:17:31,22.00,22.00,22.00,99.90,1081719,27,20325,-78
2020-08-19 18:18:12,22.00,22.00,22.00,99.90,1081697,27,19965,-78
2020-08-19 18:18:50,22.00,22.00,22.00,99.90,1081691,27,19969,-78
2020-08-19 18:19:41,22.00,22.00,22.00,99.90,1080988,27,20299,-79
2020-08-19 18:20:15,21.90,21.90,21.90,99.90,1065881,27,20270,-78
2020-08-19 18:20:51,21.90,21.90,21.90,99.90,1081537,27,19943,-78
2020-08-19 18:21:26,21.90,21.90,21.90,99.90,1081636,27,20220,-77
2020-08-19 18:22:02,21.90,21.90,21.90,99.90,1081112,27,19964,-77
2020-08-19 18:22:38,21.90,21.90,21.90,99.90,1081596,27,19953,-77
2020-08-19 18:23:17,21.80,21.80,21.80,99.90,1081051,27,19961,-77
2020-08-19 18:23:54,21.80,21.80,21.80,99.90,1081183,27,19950,-77
2020-08-19 18:24:27,21.80,21.80,21.80,99.90,1081690,27,19953,-77
2020-08-19 18:24:59,21.80,21.80,21.80,99.90,1081130,27,19930,-77
2020-08-19 18:25:34,21.80,21.80,21.80,99.90,1081735,27,19930,-78
2020-08-19 18:26:12,21.80,21.80,21.80,99.90,1081713,27,19937,-77
2020-08-19 18:26:43,21.80,21.80,21.80,99.90,1081013,27,19942,-77
2020-08-19 18:27:17,21.70,21.70,21.70,99.90,1081183,27,19954,-77
2020-08-19 18:27:56,21.70,21.70,21.70,99.90,1081696,27,19953,-77
2020-08-19 18:28:29,21.70,21.70,21.70,99.90,1081210,27,19935,-77
2020-08-19 18:29:19,21.70,21.70,21.70,99.90,1081563,27,20344,-77
2020-08-19 18:29:55,21.70,21.70,21.70,99.90,1081300,27,19956,-77
2020-08-19 18:30:31,21.70,21.70,21.70,99.90,1081705,27,20275,-78
2020-08-19 18:31:06,21.70,21.70,21.70,99.90,1081187,27,19959,-77
2020-08-19 18:31:37,21.60,21.60,21.60,99.90,1081593,27,20317,-77
2020-08-19 18:32:10,21.60,21.60,21.60,99.90,1081679,27,19942,-77
2020-08-19 18:32:44,21.60,21.60,21.60,99.90,1076782,27,19997,-78
2020-08-19 18:33:41,21.60,21.60,21.60,99.90,1076916,27,19946,-78
2020-08-19 18:34:21,21.60,21.60,21.60,99.90,1074297,27,19962,-77
2020-08-19 18:34:54,21.50,21.50,21.50,99.90,1081131,27,19938,-77
2020-08-19 18:35:31,21.50,21.50,21.50,99.90,1081524,27,19974,-77
2020-08-19 18:36:04,21.50,21.50,21.50,99.90,1081611,27,19953,-77
2020-08-19 18:36:38,21.50,21.50,21.50,99.90,1081004,27,19930,-77
2020-08-19 18:37:12,21.40,21.40,21.40,99.90,1081248,27,20284,-78
2020-08-19 18:37:55,21.40,21.40,21.40,99.90,1081192,27,19942,-77
2020-08-19 18:38:40,21.40,21.40,21.40,99.90,1081074,27,20227,-77
2020-08-19 18:39:17,21.40,21.40,21.40,99.90,1081173,27,19969,-77
2020-08-19 18:39:50,21.40,21.40,21.40,99.90,1081637,27,19946,-77
2020-08-19 18:40:24,21.30,21.30,21.30,99.90,1081554,27,20260,-77
2020-08-19 18:40:58,21.30,21.30,21.30,99.90,1081583,27,20291,-79
2020-08-19 18:41:36,21.30,21.30,21.30,99.90,1081319,27,19946,-77
2020-08-19 18:42:14,21.30,21.30,21.30,99.90,1081523,27,19968,-77
2020-08-19 18:42:48,21.30,21.30,21.30,99.90,1081209,27,20022,-77
2020-08-19 18:43:25,21.30,21.30,21.30,99.90,1081090,27,19978,-77
2020-08-19 18:44:02,21.30,21.30,21.30,99.90,1081221,27,19965,-77
2020-08-19 18:44:37,21.20,21.20,21.20,99.90,1081425,27,19964,-78
2020-08-19 18:45:18,21.20,21.20,21.20,99.90,1081643,27,20231,-77
2020-08-19 18:45:51,21.20,21.20,21.20,99.90,1081552,27,19943,-77
2020-08-19 18:46:26,21.20,21.20,21.20,99.90,1081178,27,19934,-77
2020-08-19 18:46:59,21.10,21.10,21.10,99.90,1081211,27,20310,-77
2020-08-19 18:47:36,21.10,21.10,21.10,99.90,1081603,27,19988,-78
2020-08-19 18:48:10,21.10,21.10,21.10,99.90,1081658,27,19947,-78
2020-08-19 18:48:43,21.10,21.10,21.10,99.90,1081476,27,19930,-78
2020-08-19 18:49:18,21.10,21.10,21.10,99.90,1081602,27,20303,-78
2020-08-19 18:49:57,21.00,21.00,21.00,99.90,1081240,27,20340,-78
2020-08-19 18:50:34,21.00,21.00,21.00,99.90,1081152,27,19942,-78
2020-08-19 18:51:12,21.00,21.00,21.00,99.90,1081507,27,19934,-78
2020-08-19 18:51:46,21.00,21.00,21.00,99.90,1081083,27,19958,-78
2020-08-19 18:52:24,20.90,20.90,20.90,99.90,1081053,27,19969,-78
2020-08-19 18:52:58,21.00,21.00,21.00,99.90,1081272,27,19952,-78
2020-08-19 18:53:38,20.90,20.90,20.90,99.90,1081637,27,19939,-77
2020-08-19 18:54:35,20.90,20.90,20.90,99.90,1081641,27,19977,-77
2020-08-19 18:55:09,20.90,20.90,20.90,99.90,1077075,27,20338,-77
2020-08-19 18:55:46,20.90,20.90,20.90,99.90,1081300,27,19934,-78
2020-08-19 18:56:29,20.80,20.80,20.80,99.90,1081484,27,20385,-77
2020-08-19 18:57:04,20.80,20.80,20.80,99.90,1081711,27,19942,-78
2020-08-19 18:57:47,20.80,20.80,20.80,99.90,1081851,27,20311,-77
2020-08-19 18:58:22,20.80,20.80,20.80,99.90,1081370,27,19949,-77
2020-08-19 18:59:01,20.80,20.80,20.80,99.90,1081903,27,19930,-77
2020-08-19 18:59:39,20.80,20.80,20.80,99.90,1081693,27,20375,-77
2020-08-19 19:00:16,20.80,20.80,20.80,99.90,1081859,27,19938,-77
2020-08-19 19:00:49,20.70,20.70,20.70,99.90,1081374,27,19982,-77
2020-08-19 19:01:24,20.70,20.70,20.70,99.90,1081863,27,20228,-77
2020-08-19 19:01:57,20.70,20.70,20.70,99.90,1081979,27,19934,-77
2020-08-19 19:02:31,20.70,20.70,20.70,99.90,1081355,27,19948,-77
2020-08-19 19:03:05,20.60,20.60,20.60,99.90,1081866,27,20335,-77
2020-08-19 19:03:45,20.70,20.70,20.70,99.90,1081908,27,19950,-77
2020-08-19 19:04:23,20.70,20.70,20.70,99.90,1081933,27,19946,-77
2020-08-19 19:04:57,20.60,20.60,20.60,99.90,1081292,27,20251,-77
2020-08-19 19:05:50,20.60,20.60,20.60,99.90,1081738,27,20299,-77
2020-08-19 19:06:27,20.60,20.60,20.60,99.90,1081629,27,19964,-77
2020-08-19 19:07:00,20.60,20.60,20.60,99.90,1081939,27,20305,-78
2020-08-19 19:07:34,20.50,20.50,20.50,99.90,1081804,27,20233,-78
2020-08-19 19:08:14,20.50,20.50,20.50,99.90,1081260,27,19960,-77
2020-08-19 19:08:50,20.50,20.50,20.50,99.90,1081697,27,19953,-78
2020-08-19 19:09:32,20.50,20.50,20.50,99.90,1081367,27,19942,-78
2020-08-19 19:10:05,20.50,20.50,20.50,99.90,1076555,27,19943,-78
2020-08-19 19:10:42,20.50,20.50,20.50,99.90,1076997,27,20034,-78
2020-08-19 19:11:19,20.50,20.50,20.50,99.90,1076721,27,19942,-78
2020-08-19 19:11:53,20.50,20.50,20.50,99.90,1079786,27,19938,-78
2020-08-19 19:12:43,20.50,20.50,20.50,99.90,1081741,27,20291,-78
2020-08-19 19:13:39,20.50,20.50,20.50,99.90,1081498,27,19949,-78
2020-08-19 19:14:27,20.40,20.40,20.40,99.90,1081466,27,19938,-78
2020-08-19 19:14:58,20.40,20.40,20.40,99.90,1081339,27,19949,-77
2020-08-19 19:15:44,20.40,20.40,20.40,99.90,1081222,27,19951,-78
2020-08-19 19:16:14,20.40,20.40,20.40,99.90,1081990,27,20168,-78
2020-08-19 19:17:05,20.40,20.40,20.40,99.90,1081368,27,20267,-77
2020-08-19 19:17:41,20.40,20.40,20.40,99.90,1066161,27,19931,-77
2020-08-19 19:18:11,20.40,20.40,20.40,99.90,1081643,27,19938,-78
2020-08-19 19:18:43,20.40,20.40,20.40,99.90,1081389,27,19968,-77
2020-08-19 19:19:30,20.30,20.30,20.30,99.90,1076640,27,20361,-77
2020-08-19 19:20:02,20.30,20.30,20.30,99.90,1077100,27,19957,-78
2020-08-19 19:20:45,20.30,20.30,20.30,99.90,1077214,27,19961,-78
2020-08-19 19:21:35,20.30,20.30,20.30,99.90,1081981,27,20281,-78
2020-08-19 19:22:05,20.30,20.30,20.30,99.90,1081967,27,19981,-78
2020-08-19 19:22:44,20.30,20.30,20.30,99.90,1081875,27,19940,-78
2020-08-19 19:23:18,20.30,20.30,20.30,99.90,1081629,27,20193,-78
2020-08-19 19:23:48,20.30,20.30,20.30,99.90,1081717,27,19943,-78
2020-08-19 19:24:26,20.30,20.30,20.30,99.90,1081814,27,19950,-78
2020-08-19 19:25:02,20.20,20.20,20.20,99.90,1081343,27,19945,-78
2020-08-19 19:25:33,20.20,20.20,20.20,99.90,1081317,27,19946,-78
2020-08-19 19:26:03,20.20,20.20,20.20,99.90,1081882,27,19942,-78
2020-08-19 19:26:36,20.20,20.20,20.20,99.90,1081209,27,20311,-79
2020-08-19 19:27:08,20.20,20.20,20.20,99.90,1081487,27,20292,-78
2020-08-19 19:27:42,20.20,20.20,20.20,99.90,1081803,27,19964,-78
2020-08-19 19:28:12,20.20,20.20,20.20,99.90,1081457,27,19937,-78
2020-08-19 19:28:46,20.20,20.20,20.20,99.90,1081685,27,19993,-78
2020-08-19 19:29:19,20.20,20.20,20.20,99.90,1081996,27,19949,-78
2020-08-19 19:29:51,20.10,20.10,20.10,99.90,1081936,27,20275,-78
2020-08-19 19:30:27,20.10,20.10,20.10,99.90,1081398,27,19934,-78
2020-08-19 19:31:06,20.10,20.10,20.10,99.90,1081809,27,19978,-78
2020-08-19 19:31:41,20.10,20.10,20.10,99.90,1081884,27,20002,-78
2020-08-19 19:32:11,20.10,20.10,20.10,99.90,1081436,27,19942,-78
2020-08-19 19:32:45,20.10,20.10,20.10,99.90,1081847,27,19965,-79
2020-08-19 19:33:16,20.10,20.10,20.10,99.90,1081467,27,20163,-78
2020-08-19 19:33:50,20.20,20.20,20.20,99.90,1081578,27,20378,-78
2020-08-19 19:34:24,20.10,20.10,20.10,99.90,1081397,27,19943,-78
2020-08-19 19:34:57,20.10,20.10,20.10,99.90,1081364,27,19944,-78
2020-08-19 19:35:33,20.10,20.10,20.10,99.90,1081890,27,19977,-78
2020-08-19 19:36:06,20.10,20.10,20.10,99.90,1081340,27,20300,-78
2020-08-19 19:36:42,20.20,20.20,20.20,99.90,1081416,27,19934,-78
2020-08-19 19:37:35,20.10,20.10,20.10,99.90,1080874,27,19929,-78
2020-08-19 19:38:11,20.10,20.10,20.10,99.90,1081546,27,19954,-78
2020-08-19 19:38:43,20.10,20.10,20.10,99.90,1081433,27,19942,-78
2020-08-19 19:39:18,20.10,20.10,20.10,99.90,1081868,27,19998,-78
2020-08-19 19:39:52,20.10,20.10,20.10,99.90,1081292,27,19982,-78
2020-08-19 19:40:29,20.00,20.00,20.00,99.90,1081380,27,19930,-78
2020-08-19 19:41:03,20.00,20.00,20.00,99.90,1081979,27,20663,-78
2020-08-19 19:41:40,20.00,20.00,20.00,99.90,1081309,27,19968,-78
2020-08-19 19:42:19,20.00,20.00,20.00,99.90,1081735,27,19977,-78
2020-08-19 19:42:52,20.00,20.00,20.00,99.90,1081891,27,19987,-78
2020-08-19 19:43:27,20.00,20.00,20.00,99.90,1081297,27,19947,-78
2020-08-19 19:44:00,20.00,20.00,20.00,99.90,1081759,27,19930,-78
2020-08-19 19:44:34,20.00,20.00,20.00,99.90,1081649,27,20233,-78
2020-08-19 19:45:18,20.00,20.00,20.00,99.90,1081882,27,19942,-78
2020-08-19 19:45:54,19.90,19.90,19.90,99.90,1081586,27,19933,-78
2020-08-19 19:46:29,20.00,20.00,20.00,99.90,1081359,27,20238,-78
2020-08-19 19:47:03,19.90,19.90,19.90,99.90,1081559,27,20385,-78
2020-08-19 19:47:41,19.90,19.90,19.90,99.90,1081671,27,19946,-77
2020-08-19 19:48:17,19.90,19.90,19.90,99.90,1081958,27,19990,-78
2020-08-19 19:48:50,19.90,19.90,19.90,99.90,1081718,27,19969,-78
2020-08-19 19:49:20,19.90,19.90,19.90,99.90,1081560,27,19940,-78
2020-08-19 19:50:11,19.90,19.90,19.90,99.90,1081871,27,19937,-78
2020-08-19 19:50:47,19.90,19.90,19.90,99.90,1081740,27,20016,-78
2020-08-19 19:51:22,19.80,19.80,19.80,99.90,1081462,27,19947,-78
2020-08-19 19:52:00,19.80,19.80,19.80,99.90,1081276,27,20279,-78
2020-08-19 19:52:33,19.80,19.80,19.80,99.90,1081723,27,19962,-78
2020-08-19 19:53:08,19.80,19.80,19.80,99.90,1081474,27,19972,-78
2020-08-19 19:53:45,19.80,19.80,19.80,99.90,1081325,27,19941,-78
2020-08-19 19:54:21,19.80,19.80,19.80,99.90,1081712,27,19957,-78
2020-08-19 19:54:55,19.80,19.80,19.80,99.90,1081441,27,19973,-78
2020-08-19 19:55:38,19.80,19.80,19.80,99.90,1081269,27,20282,-78
2020-08-19 19:56:12,19.80,19.80,19.80,99.90,1081434,27,19940,-78
2020-08-19 19:56:45,19.80,19.80,19.80,99.90,1081522,27,19938,-78
2020-08-19 19:57:16,19.70,19.70,19.70,99.90,1081414,27,19946,-78
2020-08-19 19:57:50,19.70,19.70,19.70,99.90,1081754,27,19945,-78
2020-08-19 19:58:23,19.70,19.70,19.70,99.90,1081874,27,19938,-78
2020-08-19 19:58:58,19.70,19.70,19.70,99.90,1081867,27,19941,-78
2020-08-19 19:59:33,19.70,19.70,19.70,99.90,1081838,27,19938,-78
2020-08-19 20:00:06,19.70,19.70,19.70,99.90,1081921,27,19957,-78
2020-08-19 20:00:41,19.70,19.70,19.70,99.90,1081856,27,19958,-78
2020-08-19 20:01:14,19.70,19.70,19.70,99.90,1081692,27,19961,-78
2020-08-19 20:01:56,19.70,19.70,19.70,99.90,1081218,27,19965,-78
2020-08-19 20:02:38,19.70,19.70,19.70,99.90,1081443,27,19933,-78
2020-08-19 20:03:11,19.70,19.70,19.70,99.90,1081365,27,19983,-78
2020-08-19 20:03:44,19.70,19.70,19.70,99.90,1081728,27,19971,-78
2020-08-19 20:04:18,19.60,19.60,19.60,99.90,1081376,27,20152,-78
2020-08-19 20:04:51,19.60,19.60,19.60,99.90,1081779,27,19938,-78
2020-08-19 20:05:31,19.60,19.60,19.60,99.90,1081581,27,19949,-78
2020-08-19 20:06:05,19.60,19.60,19.60,99.90,1081303,27,19946,-78
2020-08-19 20:06:41,19.60,19.60,19.60,99.90,1081253,27,19954,-78
2020-08-19 20:07:22,19.60,19.60,19.60,99.90,1081420,27,19974,-78
2020-08-19 20:07:55,19.60,19.60,19.60,99.90,1081825,27,19942,-78
2020-08-19 20:08:29,19.60,19.60,19.60,99.90,1081722,27,19941,-78
2020-08-19 20:09:14,19.60,19.60,19.60,99.90,1081275,27,20199,-78
2020-08-19 20:09:52,19.60,19.60,19.60,99.90,1081696,27,20155,-78
2020-08-19 20:10:31,19.50,19.50,19.50,99.90,1081846,27,19970,-78
2020-08-19 20:11:06,19.50,19.50,19.50,99.90,1081424,27,19950,-78
2020-08-19 20:11:40,19.50,19.50,19.50,99.90,1081777,27,19948,-78
2020-08-19 20:12:13,19.50,19.50,19.50,99.90,1081913,27,19934,-78
2020-08-19 20:12:49,19.50,19.50,19.50,99.90,1081849,27,20287,-78
2020-08-19 20:13:26,19.50,19.50,19.50,99.90,1081425,27,19934,-78
2020-08-19 20:14:03,19.50,19.50,19.50,99.90,1081955,27,19942,-78
2020-08-19 20:14:36,19.50,19.50,19.50,99.90,1081286,27,19935,-78
2020-08-19 20:15:11,19.40,19.40,19.40,99.90,1081788,27,20299,-78
2020-08-19 20:15:47,19.40,19.40,19.40,99.90,1081821,27,20345,-77
2020-08-19 20:16:22,19.40,19.40,19.40,99.90,1081802,27,19946,-78
2020-08-19 20:16:55,19.40,19.40,19.40,99.90,1081600,27,19953,-78
2020-08-19 20:17:32,19.40,19.40,19.40,99.90,1081181,27,19942,-78
2020-08-19 20:18:08,19.40,19.40,19.40,99.90,1081905,27,20263,-78
2020-08-19 20:18:45,19.40,19.40,19.40,99.90,1081822,27,19940,-78
2020-08-19 20:19:22,19.40,19.40,19.40,99.90,1081902,27,20119,-78
2020-08-19 20:19:55,19.40,19.40,19.40,99.90,1081878,27,19940,-78
2020-08-19 20:20:32,19.40,19.40,19.40,99.90,1081186,27,19933,-78
2020-08-19 20:21:21,19.40,19.40,19.40,99.90,1081712,27,19953,-78
2020-08-19 20:21:55,19.30,19.30,19.30,99.90,1081419,27,20271,-78
2020-08-19 20:22:29,19.40,19.40,19.40,99.90,1081774,27,19934,-78
2020-08-19 20:23:00,19.30,19.30,19.30,99.90,1081306,27,19999,-78
2020-08-19 20:23:34,19.30,19.30,19.30,99.90,1081653,27,19954,-78
2020-08-19 20:24:08,19.30,19.30,19.30,99.90,1081798,27,19942,-78
2020-08-19 20:24:42,19.30,19.30,19.30,99.90,1081335,27,19964,-77
2020-08-19 20:25:18,19.30,19.30,19.30,99.90,1081856,27,19979,-78
2020-08-19 20:25:55,19.30,19.30,19.30,99.90,1081178,27,19943,-78
2020-08-19 20:26:29,19.30,19.30,19.30,99.90,1081755,27,20322,-78
2020-08-19 20:27:02,19.30,19.30,19.30,99.90,1081862,27,20365,-78
2020-08-19 20:27:40,19.30,19.30,19.30,99.90,1026980,27,1498559,-78
2020-08-19 20:28:13,19.20,19.20,19.20,99.90,1081175,27,19942,-78
2020-08-19 20:28:47,19.20,19.20,19.20,99.90,1081835,27,19946,-78
2020-08-19 20:29:25,19.20,19.20,19.20,99.90,1081239,27,19953,-78
2020-08-19 20:29:59,19.20,19.20,19.20,99.90,1081867,27,19945,-78
2020-08-19 20:30:48,19.20,19.20,19.20,99.90,1081740,27,19993,-78
2020-08-19 20:31:26,19.20,19.20,19.20,99.90,1081810,27,19991,-78
2020-08-19 20:31:58,19.20,19.20,19.20,99.90,1081895,27,19982,-78
2020-08-19 20:32:36,19.20,19.20,19.20,99.90,1081224,27,19931,-78
2020-08-19 20:33:08,19.20,19.20,19.20,99.90,1081339,27,19972,-78
2020-08-19 20:33:43,19.20,19.20,19.20,99.90,1081767,27,19934,-78
2020-08-19 20:34:16,19.10,19.10,19.10,99.90,1081272,27,19934,-78
2020-08-19 20:34:50,19.20,19.20,19.20,99.90,1081287,27,20236,-78
2020-08-19 20:35:30,19.10,19.10,19.10,99.90,1081300,27,19937,-78
2020-08-19 20:36:04,19.10,19.10,19.10,99.90,1080935,27,20018,-78
2020-08-19 20:36:39,19.10,19.10,19.10,99.90,1081686,27,19980,-78
2020-08-19 20:37:12,19.10,19.10,19.10,99.90,1081869,27,20257,-78
2020-08-19 20:37:55,19.10,19.10,19.10,99.90,1081614,27,19957,-78
2020-08-19 20:38:33,19.10,19.10,19.10,99.90,1081359,27,20291,-78
2020-08-19 20:39:07,19.10,19.10,19.10,99.90,1081370,27,19980,-78
2020-08-19 20:39:40,19.10,19.10,19.10,99.90,1081769,27,19931,-78
2020-08-19 20:40:15,19.10,19.10,19.10,99.90,1081722,27,19963,-78
2020-08-19 20:40:51,19.10,19.10,19.10,99.90,1081033,27,19961,-78
2020-08-19 20:41:45,19.10,19.10,19.10,99.90,1081791,27,20248,-78
2020-08-19 20:42:21,19.00,19.00,19.00,99.90,1070054,27,20335,-78
2020-08-19 20:42:53,19.10,19.10,19.10,99.90,1081611,27,19942,-78
2020-08-19 20:43:26,19.00,19.00,19.00,99.90,1081623,27,19944,-78
2020-08-19 20:44:00,19.10,19.10,19.10,99.90,1081874,27,19931,-78
2020-08-19 20:44:39,19.00,19.00,19.00,99.90,1081643,27,19945,-78
2020-08-19 20:45:16,19.00,19.00,19.00,99.90,1081824,27,19939,-78
2020-08-19 20:45:50,19.00,19.00,19.00,99.90,1081652,27,19950,-78
2020-08-19 20:46:24,19.00,19.00,19.00,99.90,1081905,27,19950,-78
2020-08-19 20:47:03,19.00,19.00,19.00,99.90,1081492,27,19976,-78
2020-08-19 20:47:36,19.00,19.00,19.00,99.90,1081766,27,19982,-78
2020-08-19 20:48:09,19.00,19.00,19.00,99.90,1081197,27,19944,-78
2020-08-19 20:48:43,19.00,19.00,19.00,99.90,1081205,27,19974,-78
2020-08-19 20:49:16,19.00,19.00,19.00,99.90,1081810,27,19942,-78
2020-08-19 20:49:52,19.00,19.00,19.00,99.90,1081370,27,20259,-78
2020-08-19 20:50:27,19.00,19.00,19.00,99.90,1081334,27,19949,-78
2020-08-19 20:51:01,19.00,19.00,19.00,99.90,1081629,27,19941,-78
2020-08-19 20:51:40,19.00,19.00,19.00,99.90,1081626,27,20017,-78
2020-08-19 20:52:17,19.00,19.00,19.00,99.90,1081552,27,19964,-78
2020-08-19 20:52:51,19.00,19.00,19.00,99.90,1081703,27,19949,-78
2020-08-19 20:53:25,19.00,19.00,19.00,99.90,1081830,27,19972,-78
2020-08-19 20:53:58,19.00,19.00,19.00,99.90,1081235,27,19934,-78
2020-08-19 20:54:32,19.00,19.00,19.00,99.90,1081740,27,19976,-78
2020-08-19 20:55:06,19.00,19.00,19.00,99.90,1081173,27,19980,-77
2020-08-19 20:55:46,19.00,19.00,19.00,99.90,1081483,27,20215,-78
2020-08-19 20:56:19,19.00,19.00,19.00,99.90,1076438,27,19950,-78
2020-08-19 20:56:52,19.00,19.00,19.00,99.90,1076907,27,19938,-78
2020-08-19 20:57:31,19.00,19.00,19.00,99.90,1077067,27,19969,-78
2020-08-19 20:58:03,19.00,19.00,19.00,99.90,1078893,27,20359,-78
2020-08-19 20:58:36,19.00,19.00,19.00,99.90,1081709,27,19944,-78
2020-08-19 20:59:09,19.00,19.00,19.00,99.90,1081271,27,19935,-78
2020-08-19 20:59:40,19.10,19.10,19.10,99.90,1081140,27,19957,-78
2020-08-19 21:00:14,19.00,19.00,19.00,99.90,1081744,27,19992,-78
2020-08-19 21:00:51,19.00,19.00,19.00,99.90,1081754,27,19954,-78
2020-08-19 21:01:25,19.10,19.10,19.10,99.90,1081850,27,19934,-78
2020-08-19 21:01:59,19.00,19.00,19.00,99.90,1081303,27,20254,-78
2020-08-19 21:02:34,19.00,19.00,19.00,99.90,1081561,27,20350,-78
2020-08-19 21:03:05,19.00,19.00,19.00,99.90,1081484,27,19960,-78
2020-08-19 21:03:38,19.00,19.00,19.00,99.90,1081155,27,20208,-78
2020-08-19 21:04:16,19.00,19.00,19.00,99.90,1081777,27,19938,-78
2020-08-19 21:04:54,19.00,19.00,19.00,99.90,1081343,27,19946,-78
2020-08-19 21:05:35,19.00,19.00,19.00,99.90,1081348,27,19953,-78
2020-08-19 21:06:08,18.90,18.90,18.90,99.90,1081817,27,20013,-78
2020-08-19 21:06:43,18.90,18.90,18.90,99.90,1081805,27,19961,-78
2020-08-19 21:07:16,18.90,18.90,18.90,99.90,1081826,27,19968,-78
2020-08-19 21:07:49,18.90,18.90,18.90,99.90,1081752,27,19993,-78
2020-08-19 21:08:20,18.90,18.90,18.90,99.90,1081222,27,19938,-78
2020-08-19 21:08:52,18.90,18.90,18.90,99.90,1081294,27,20291,-78
2020-08-19 21:09:25,18.90,18.90,18.90,99.90,1081363,27,20322,-78
2020-08-19 21:09:56,18.90,18.90,18.90,99.90,1081251,27,19942,-78
2020-08-19 21:10:38,18.90,18.90,18.90,99.90,1081689,27,19938,-78
2020-08-19 21:11:14,18.90,18.90,18.90,99.90,1081642,27,19931,-78
2020-08-19 21:11:47,18.80,18.80,18.80,99.90,1081327,27,20291,-78
2020-08-19 21:12:26,18.80,18.80,18.80,99.90,1081258,27,19949,-78
2020-08-19 21:12:59,18.80,18.80,18.80,99.90,1081809,27,19965,-78
2020-08-19 21:13:31,18.80,18.80,18.80,99.90,1081694,27,20206,-78
2020-08-19 21:14:03,18.80,18.80,18.80,99.90,1081145,27,20244,-78
2020-08-19 21:14:36,18.80,18.80,18.80,99.90,1081629,27,19933,-78
2020-08-19 21:15:07,18.80,18.80,18.80,99.90,1081500,27,19989,-78
2020-08-19 21:15:41,18.80,18.80,18.80,99.90,1081606,27,19934,-78
2020-08-19 21:16:14,18.80,18.80,18.80,99.90,1081704,27,19934,-78
2020-08-19 21:16:47,18.80,18.80,18.80,99.90,1081130,27,19951,-78
2020-08-19 21:17:21,18.70,18.70,18.70,99.90,1081211,27,19949,-78
2020-08-19 21:17:54,18.70,18.70,18.70,99.90,1081179,27,19938,-78
2020-08-19 21:18:29,18.70,18.70,18.70,99.90,1081488,27,19943,-78
2020-08-19 21:19:03,18.70,18.70,18.70,99.90,1081775,27,20313,-78
2020-08-19 21:19:43,18.70,18.70,18.70,99.90,1081246,27,19984,-78
2020-08-19 21:20:16,18.70,18.70,18.70,99.90,1081673,27,19934,-78
2020-08-19 21:20:49,18.70,18.70,18.70,99.90,1081042,27,19954,-78
2020-08-19 21:21:23,18.70,18.70,18.70,99.90,1081195,27,20292,-78
2020-08-19 21:21:57,18.70,18.70,18.70,99.90,1081653,27,19942,-78
2020-08-19 21:22:31,18.60,18.60,18.60,99.90,1081127,27,19940,-78
2020-08-19 21:23:02,18.60,18.60,18.60,99.90,1076380,27,20150,-78
2020-08-19 21:23:42,18.60,18.60,18.60,99.90,1076412,27,19955,-78
2020-08-19 21:24:15,18.60,18.60,18.60,99.90,1077021,27,19986,-77
2020-08-19 21:24:49,18.60,18.60,18.60,99.90,1078580,27,20319,-78
2020-08-19 21:25:24,18.60,18.60,18.60,99.90,1081743,27,20304,-78
2020-08-19 21:25:54,18.60,18.60,18.60,99.90,1081164,27,20037,-78
2020-08-19 21:26:28,18.50,18.50,18.50,99.90,1081385,27,20026,-78
2020-08-19 21:27:02,18.50,18.50,18.50,99.90,1081234,27,20309,-79
2020-08-19 21:27:40,18.60,18.60,18.60,99.90,1080986,27,19938,-78
2020-08-19 21:28:12,18.60,18.60,18.60,99.90,1076597,27,19973,-78
2020-08-19 21:28:44,18.50,18.50,18.50,99.90,1076876,27,19938,-78
2020-08-19 21:29:17,18.50,18.50,18.50,99.90,1076991,27,20286,-79
2020-08-19 21:29:49,18.50,18.50,18.50,99.90,1077715,27,20213,-79
2020-08-19 21:30:25,18.50,18.50,18.50,99.90,1080122,27,19942,-78
2020-08-19 21:30:59,18.50,18.50,18.50,99.90,1076842,27,19938,-78
2020-08-19 21:31:33,18.50,18.50,18.50,99.90,1077296,27,20648,-78
2020-08-19 21:32:07,18.50,18.50,18.50,99.90,1076861,27,19977,-79
2020-08-19 21:32:39,18.50,18.50,18.50,99.90,1077286,27,20317,-78
2020-08-19 21:33:12,18.50,18.50,18.50,99.90,1077439,27,19939,-78
2020-08-19 21:33:48,18.50,18.50,18.50,99.90,1076793,27,19934,-78
2020-08-19 21:34:22,18.50,18.50,18.50,99.90,1077446,27,19931,-78
2020-08-19 21:34:53,18.50,18.50,18.50,99.90,1076846,27,19983,-78
2020-08-19 21:35:30,18.50,18.50,18.50,99.90,1077007,27,19949,-78
2020-08-19 21:36:01,18.40,18.40,18.40,99.90,1077007,27,19949,-79
2020-08-19 21:36:47,18.40,18.40,18.40,99.90,1076862,27,19942,-78
2020-08-19 21:37:21,18.40,18.40,18.40,99.90,1077337,27,19938,-78
2020-08-19 21:37:53,18.40,18.40,18.40,99.90,1077285,27,19980,-79
2020-08-19 21:38:29,18.40,18.40,18.40,99.90,1076964,27,19947,-78
2020-08-19 21:39:00,18.40,18.40,18.40,99.90,1077328,27,20148,-78
2020-08-19 21:39:32,18.40,18.40,18.40,99.90,1077428,27,19977,-79
2020-08-19 21:40:04,18.40,18.40,18.40,99.90,1077489,27,20376,-78
2020-08-19 21:40:48,18.40,18.40,18.40,99.90,1077364,27,19947,-78
2020-08-19 21:41:22,18.40,18.40,18.40,99.90,1077507,27,20013,-78
2020-08-19 21:41:56,18.40,18.40,18.40,99.90,1076897,27,19946,-78
2020-08-19 21:42:29,18.30,18.30,18.30,99.90,1077412,27,19934,-77
2020-08-19 21:43:00,18.30,18.30,18.30,99.90,1076875,27,19950,-78
2020-08-19 21:43:33,18.30,18.30,18.30,99.90,1077318,27,19952,-78
2020-08-19 21:44:06,18.30,18.30,18.30,99.90,1077246,27,19934,-78
2020-08-19 21:44:38,18.30,18.30,18.30,99.90,1076772,27,19934,-78
2020-08-19 21:45:21,18.30,18.30,18.30,99.90,1076766,27,19969,-78
2020-08-19 21:45:57,18.30,18.30,18.30,99.90,1076754,27,20021,-78
2020-08-19 21:46:31,18.30,18.30,18.30,99.90,1076675,27,20026,-78
2020-08-19 21:47:08,18.30,18.30,18.30,99.90,1076676,27,20345,-78
2020-08-19 21:47:38,18.20,18.20,18.20,99.90,1076884,27,20283,-78
2020-08-19 21:48:10,18.30,18.30,18.30,99.90,1076959,27,19978,-78
2020-08-19 21:48:51,18.20,18.20,18.20,99.90,1076687,27,20221,-78
2020-08-19 21:49:27,18.20,18.20,18.20,99.90,1081157,27,20293,-78
2020-08-19 21:50:04,18.20,18.20,18.20,99.90,1081422,27,19930,-78
2020-08-19 21:50:40,18.20,18.20,18.20,99.90,1080969,27,20296,-78
2020-08-19 21:51:11,18.20,18.20,18.20,99.90,1079083,27,19931,-78
2020-08-19 21:51:46,18.10,18.10,18.10,99.90,1076731,27,19942,-78
2020-08-19 21:52:29,18.10,18.10,18.10,99.90,1076898,27,19942,-78
2020-08-19 21:53:02,18.10,18.10,18.10,99.90,1077226,27,20402,-78
2020-08-19 21:53:35,18.10,18.10,18.10,99.90,1076887,27,19943,-78
2020-08-19 21:54:09,18.10,18.10,18.10,99.90,1077301,27,19972,-78
2020-08-19 21:54:44,18.10,18.10,18.10,99.90,1076789,27,20294,-78
2020-08-19 21:55:18,18.10,18.10,18.10,99.90,1077134,27,20080,-78
2020-08-19 21:55:52,18.10,18.10,18.10,99.90,1076778,27,20337,-78
2020-08-19 21:56:26,18.10,18.10,18.10,99.90,1076871,27,19938,-78
2020-08-19 21:57:09,18.10,18.10,18.10,99.90,1076669,27,20013,-78
2020-08-19 21:57:42,18.10,18.10,18.10,99.90,1076773,27,19976,-77
2020-08-19 21:58:14,18.10,18.10,18.10,99.90,1076617,27,19978,-78
2020-08-19 21:58:46,18.10,18.10,18.10,99.90,1076713,27,20069,-78
2020-08-19 21:59:18,18.00,18.00,18.00,99.90,1076868,27,19963,-78
2020-08-19 21:59:51,18.00,18.00,18.00,99.90,1077269,27,19945,-78
2020-08-19 22:00:37,18.10,18.10,18.10,99.90,1077420,27,19982,-78
2020-08-19 22:01:13,18.10,18.10,18.10,99.90,1077393,27,19942,-78
2020-08-19 22:01:53,18.10,18.10,18.10,99.90,1076539,27,20035,-78
2020-08-19 22:02:33,18.10,18.10,18.10,99.90,1077282,27,19938,-78
2020-08-19 22:03:06,18.10,18.10,18.10,99.90,1076638,27,19935,-77
2020-08-19 22:03:43,18.10,18.10,18.10,99.90,1076655,27,20296,-78
2020-08-19 22:04:23,18.10,18.10,18.10,99.90,1077384,27,19949,-77
2020-08-19 22:04:57,18.10,18.10,18.10,99.90,1076561,27,19930,-78
2020-08-19 22:05:28,18.10,18.10,18.10,99.90,1077431,27,19935,-78
2020-08-19 22:06:12,18.00,18.00,18.00,99.90,1077182,27,20292,-78
2020-08-19 22:06:46,18.00,18.00,18.00,99.90,1076974,27,19941,-78
2020-08-19 22:07:24,18.00,18.00,18.00,99.90,1076537,27,20318,-78
2020-08-19 22:07:58,18.00,18.00,18.00,99.90,1077351,27,19934,-78
2020-08-19 22:08:31,18.00,18.00,18.00,99.90,1077270,27,19986,-78
2020-08-19 22:09:17,18.00,18.00,18.00,99.90,1077354,27,20049,-78
2020-08-19 22:09:53,17.90,17.90,17.90,99.90,1076593,27,19951,-78
2020-08-19 22:10:29,18.00,18.00,18.00,99.90,1076698,27,19939,-78
2020-08-19 22:11:07,17.90,17.90,17.90,99.90,1077276,27,20258,-77
2020-08-19 22:11:38,18.00,18.00,18.00,99.90,1077165,27,19946,-77
2020-08-19 22:12:15,17.90,17.90,17.90,99.90,1076729,27,20303,-78
2020-08-19 22:12:48,17.90,17.90,17.90,99.90,1076669,27,20372,-78
2020-08-19 22:13:32,17.90,17.90,17.90,99.90,1076749,27,19954,-78
2020-08-19 22:14:05,17.90,17.90,17.90,99.90,1076757,27,20006,-78
2020-08-19 22:14:36,17.90,17.90,17.90,99.90,1076848,27,19946,-78
2020-08-19 22:15:14,17.90,17.90,17.90,99.90,1076731,27,20323,-78
2020-08-19 22:15:47,17.90,17.90,17.90,99.90,1077334,27,19943,-78
2020-08-19 22:16:23,17.90,17.90,17.90,99.90,1076712,27,19946,-78
2020-08-19 22:16:58,17.90,17.90,17.90,99.90,1077320,27,19960,-78
2020-08-19 22:17:33,17.90,17.90,17.90,99.90,1077152,27,20275,-78
2020-08-19 22:18:26,17.90,17.90,17.90,99.90,1077381,27,19931,-78
2020-08-19 22:19:00,17.80,17.80,17.80,99.90,1076802,27,20290,-77
2020-08-19 22:19:33,17.80,17.80,17.80,99.90,1077439,27,20319,-78
2020-08-19 22:20:10,17.80,17.80,17.80,99.90,1077255,27,19935,-78
2020-08-19 22:20:42,17.80,17.80,17.80,99.90,1076647,27,19941,-78
2020-08-19 22:21:21,17.80,17.80,17.80,99.90,1076815,27,20289,-78
2020-08-19 22:21:58,17.80,17.80,17.80,99.90,1077021,27,19961,-78
2020-08-19 22:22:28,17.80,17.80,17.80,99.90,1077168,27,19952,-77
2020-08-19 22:23:05,17.80,17.80,17.80,99.90,1076781,27,20303,-78
2020-08-19 22:23:38,17.80,17.80,17.80,99.90,1077251,27,19943,-78
2020-08-19 22:24:12,17.80,17.80,17.80,99.90,1077276,27,19962,-78
2020-08-19 22:24:46,17.80,17.80,17.80,99.90,1076789,27,19976,-77
2020-08-19 22:25:24,17.80,17.80,17.80,99.90,1077398,27,19994,-78
2020-08-19 22:25:58,17.80,17.80,17.80,99.90,1077216,27,19941,-78
2020-08-19 22:26:32,17.80,17.80,17.80,99.90,1077340,27,20311,-78
2020-08-19 22:27:03,17.70,17.70,17.70,99.90,1077127,27,20316,-78
2020-08-19 22:27:34,17.70,17.70,17.70,99.90,1077456,27,19933,-78
2020-08-19 22:28:05,17.70,17.70,17.70,99.90,1078152,27,19943,-78
2020-08-19 22:28:42,17.70,17.70,17.70,99.90,1081762,27,19945,-78
2020-08-19 22:29:25,17.70,17.70,17.70,99.90,1081869,27,19950,-78
2020-08-19 22:29:58,17.70,17.70,17.70,99.90,1081913,27,19950,-77
2020-08-19 22:30:34,17.70,17.70,17.70,99.90,1081479,27,19949,-78
2020-08-19 22:31:09,17.70,17.70,17.70,99.90,1081967,27,19934,-78
2020-08-19 22:31:43,17.60,17.60,17.60,99.90,1081488,27,19941,-77
2020-08-19 22:32:17,17.70,17.70,17.70,99.90,1082036,27,19934,-78
2020-08-19 22:32:54,17.70,17.70,17.70,99.90,1081907,27,20299,-77
2020-08-19 22:33:24,17.70,17.70,17.70,99.90,1081585,27,19976,-78
2020-08-19 22:33:58,17.70,17.70,17.70,99.90,1081952,27,19969,-78
2020-08-19 22:34:37,17.70,17.70,17.70,99.90,1081944,27,19961,-78
2020-08-19 22:35:29,17.70,17.70,17.70,99.90,1081941,27,19942,-78
2020-08-19 22:36:02,17.70,17.70,17.70,99.90,1082000,27,20208,-78
2020-08-19 22:36:35,17.70,17.70,17.70,99.90,1081388,27,19980,-78
2020-08-19 22:37:19,17.70,17.70,17.70,99.90,1081550,27,19964,-78
2020-08-19 22:37:52,17.70,17.70,17.70,99.90,1081382,27,19965,-78
2020-08-19 22:38:27,17.60,17.60,17.60,99.90,1082055,27,20299,-77
2020-08-19 22:39:01,17.60,17.60,17.60,99.90,1081391,27,19934,-77
2020-08-19 22:39:34,17.60,17.60,17.60,99.90,1080968,27,20038,-78
2020-08-19 22:40:23,17.60,17.60,17.60,99.90,1080909,27,19939,-78
2020-08-19 22:41:16,17.60,17.60,17.60,99.90,1081474,27,19949,-77
2020-08-19 22:42:07,17.60,17.60,17.60,99.90,1081221,27,19998,-78
2020-08-19 22:42:38,17.60,17.60,17.60,99.90,1080857,27,20321,-77
2020-08-19 22:43:47,17.60,17.60,17.60,99.90,1081688,27,19943,-77
2020-08-19 22:44:21,17.60,17.60,17.60,99.90,1064008,27,19947,-77
2020-08-19 22:45:06,17.60,17.60,17.60,99.90,1063388,27,19996,-78
2020-08-19 22:45:37,17.50,17.50,17.50,99.90,1063482,27,19943,-78
2020-08-19 22:46:17,17.60,17.60,17.60,99.90,1063553,27,20325,-78
2020-08-19 22:46:56,17.60,17.60,17.60,99.90,1063473,27,20292,-78
2020-08-19 22:47:30,17.50,17.50,17.50,99.90,1063949,27,19932,-77
2020-08-19 22:48:04,17.60,17.60,17.60,99.90,1063346,27,20166,-78
2020-08-19 22:48:34,17.50,17.50,17.50,99.90,1063559,27,20293,-78
2020-08-19 22:49:09,17.50,17.50,17.50,99.90,1063627,27,19940,-78
2020-08-19 22:49:42,17.50,17.50,17.50,99.90,1063992,27,19986,-78
2020-08-19 22:50:15,17.50,17.50,17.50,99.90,1072845,27,19998,-78
2020-08-19 22:50:52,17.50,17.50,17.50,99.90,1081959,27,19944,-78
2020-08-19 22:51:24,17.50,17.50,17.50,99.90,1081869,27,19976,-78
2020-08-19 22:51:59,17.50,17.50,17.50,99.90,1081939,27,19972,-78
2020-08-19 22:52:45,17.50,17.50,17.50,99.90,1081621,27,20552,-78
2020-08-19 22:53:22,17.50,17.50,17.50,99.90,1081736,27,19953,-78
2020-08-19 22:53:56,17.50,17.50,17.50,99.90,1081373,27,19938,-78
2020-08-19 22:54:28,17.50,17.50,17.50,99.90,1082007,27,19969,-78
2020-08-19 22:55:02,17.50,17.50,17.50,99.90,1081738,27,19946,-78
2020-08-19 22:55:37,17.50,17.50,17.50,99.90,1081934,27,20218,-78
2020-08-19 22:56:14,17.50,17.50,17.50,99.90,1081706,27,19981,-77
2020-08-19 22:56:44,17.50,17.50,17.50,99.90,1082021,27,20286,-78
2020-08-19 22:57:38,17.40,17.40,17.40,99.90,1081417,27,20214,-78
2020-08-19 22:58:13,17.40,17.40,17.40,99.90,1080593,27,19946,-78
2020-08-19 22:58:46,17.40,17.40,17.40,99.90,1081722,27,19935,-78
2020-08-19 22:59:22,17.40,17.40,17.40,99.90,1081868,27,20389,-78
2020-08-19 22:59:53,17.40,17.40,17.40,99.90,1081295,27,19942,-78
2020-08-19 23:00:28,17.40,17.40,17.40,99.90,1081359,27,19982,-78
2020-08-19 23:01:08,17.40,17.40,17.40,99.90,1081913,27,19944,-78
2020-08-19 23:01:46,17.40,17.40,17.40,99.90,1081723,27,19935,-78
2020-08-19 23:02:16,17.40,17.40,17.40,99.90,1081541,27,19954,-78
2020-08-19 23:02:51,17.40,17.40,17.40,99.90,1081623,27,19962,-78
2020-08-19 23:03:24,17.40,17.40,17.40,99.90,1081901,27,20352,-78
2020-08-19 23:03:56,17.40,17.40,17.40,99.90,1081990,27,19957,-78
2020-08-19 23:04:36,17.40,17.40,17.40,99.90,1081987,27,19939,-78
2020-08-19 23:05:19,17.40,17.40,17.40,99.90,1082032,27,19978,-78
2020-08-19 23:06:07,17.40,17.40,17.40,99.90,1082001,27,20262,-78
2020-08-19 23:06:41,17.40,17.40,17.40,99.90,1081951,27,19929,-78
2020-08-19 23:07:20,17.40,17.40,17.40,99.90,1081850,27,19937,-78
2020-08-19 23:07:56,17.40,17.40,17.40,99.90,1081669,27,20291,-78
2020-08-19 23:08:34,17.30,17.30,17.30,99.90,1081434,27,20013,-78
2020-08-19 23:09:07,17.30,17.30,17.30,99.90,1082029,27,19981,-78
2020-08-19 23:09:42,17.30,17.30,17.30,99.90,1081469,27,19942,-78
2020-08-19 23:10:15,17.30,17.30,17.30,99.90,1081946,27,19962,-78
2020-08-19 23:10:49,17.30,17.30,17.30,99.90,1081817,27,20306,-78
2020-08-19 23:11:25,17.30,17.30,17.30,99.90,1082064,27,19930,-78
2020-08-19 23:12:00,17.20,17.20,17.20,99.90,1081649,27,19990,-78
2020-08-19 23:12:34,17.30,17.30,17.30,99.90,1081508,27,20324,-78
2020-08-19 23:13:07,17.30,17.30,17.30,99.90,1081375,27,19953,-78
2020-08-19 23:13:41,17.30,17.30,17.30,99.90,1082017,27,20268,-78
2020-08-19 23:14:14,17.20,17.20,17.20,99.90,1081877,27,19946,-78
2020-08-19 23:14:49,17.20,17.20,17.20,99.90,1081967,27,20159,-78
2020-08-19 23:15:24,17.20,17.20,17.20,99.90,1081265,27,19982,-78
2020-08-19 23:15:56,17.20,17.20,17.20,99.90,1081398,27,19938,-78
2020-08-19 23:16:30,17.20,17.20,17.20,99.90,1081379,27,20282,-78
2020-08-19 23:17:06,17.20,17.20,17.20,99.90,1081896,27,19946,-78
2020-08-19 23:17:36,17.20,17.20,17.20,99.90,1081806,27,20249,-78
2020-08-19 23:18:29,17.10,17.10,17.10,99.90,1081487,27,19938,-78
2020-08-19 23:19:03,17.20,17.20,17.20,99.90,1081980,27,20140,-78
2020-08-19 23:19:34,17.20,17.20,17.20,99.90,1081824,27,20325,-78
2020-08-19 23:20:15,17.20,17.20,17.20,99.90,1081872,27,19954,-78
2020-08-19 23:20:52,17.20,17.20,17.20,99.90,1081863,27,20296,-78
2020-08-19 23:21:35,17.20,17.20,17.20,99.90,1081903,27,19972,-78
2020-08-19 23:22:09,17.20,17.20,17.20,99.90,1081867,27,19945,-78
2020-08-19 23:22:53,17.20,17.20,17.20,99.90,1081714,27,19943,-78
2020-08-19 23:23:23,17.20,17.20,17.20,99.90,1076569,27,19951,-78
2020-08-19 23:24:03,17.20,17.20,17.20,99.90,1077184,27,19970,-78
2020-08-19 23:24:47,17.20,17.20,17.20,99.90,1076930,27,19975,-78
2020-08-19 23:25:24,17.20,17.20,17.20,99.90,1075967,27,20355,-78
2020-08-19 23:26:13,17.10,17.10,17.10,99.90,1076898,27,19943,-78
2020-08-19 23:26:58,17.10,17.10,17.10,99.90,1076505,27,19977,-78
2020-08-19 23:27:33,17.20,17.20,17.20,99.90,1081449,27,19985,-78
2020-08-19 23:28:03,17.10,17.10,17.10,99.90,1081154,27,19968,-78
2020-08-19 23:28:40,17.10,17.10,17.10,99.90,1081555,27,20000,-78
2020-08-19 23:29:17,17.10,17.10,17.10,99.90,1081485,27,19966,-78
2020-08-19 23:29:54,17.10,17.10,17.10,99.90,1081362,27,19979,-78
2020-08-19 23:30:32,17.10,17.10,17.10,99.90,1082012,27,20389,-78
2020-08-19 23:31:03,17.10,17.10,17.10,99.90,1081873,27,20333,-78
2020-08-19 23:31:41,17.10,17.10,17.10,99.90,1081764,27,19968,-78
2020-08-19 23:32:17,17.00,17.00,17.00,99.90,1081579,27,20227,-78
2020-08-19 23:32:51,17.00,17.00,17.00,99.90,1081452,27,20358,-78
2020-08-19 23:33:25,17.00,17.00,17.00,99.90,1081343,27,20333,-78
2020-08-19 23:33:55,17.00,17.00,17.00,99.90,1081823,27,19949,-78
2020-08-19 23:34:32,17.00,17.00,17.00,99.90,1081365,27,19982,-78
2020-08-19 23:35:09,17.00,17.00,17.00,99.90,1081421,27,19949,-78
2020-08-19 23:35:46,17.00,17.00,17.00,99.90,1081654,27,19950,-78
2020-08-19 23:36:20,17.00,17.00,17.00,99.90,1081854,27,19946,-78
2020-08-19 23:36:52,17.10,17.10,17.10,99.90,1081345,27,19950,-78
2020-08-19 23:37:32,17.00,17.00,17.00,99.90,1081913,27,20238,-78
2020-08-19 23:38:08,17.10,17.10,17.10,99.90,1081920,27,19986,-78
2020-08-19 23:38:42,17.10,17.10,17.10,99.90,1081948,27,20243,-78
2020-08-19 23:39:19,17.00,17.00,17.00,99.90,1081850,27,19975,-78
2020-08-19 23:39:50,17.00,17.00,17.00,99.90,1081450,27,19949,-78
2020-08-19 23:40:27,17.00,17.00,17.00,99.90,1081916,27,20176,-78
2020-08-19 23:41:02,17.00,17.00,17.00,99.90,1081626,27,19971,-78
2020-08-19 23:41:36,17.00,17.00,17.00,99.90,1081193,27,19965,-78
2020-08-19 23:42:17,17.00,17.00,17.00,99.90,1081929,27,19961,-78
2020-08-19 23:42:49,17.00,17.00,17.00,99.90,1081430,27,20364,-78
2020-08-19 23:43:24,17.00,17.00,17.00,99.90,1081908,27,19933,-78
2020-08-19 23:44:07,17.00,17.00,17.00,99.90,1081532,27,20008,-78
2020-08-19 23:44:37,17.00,17.00,17.00,99.90,1081386,27,19962,-78
2020-08-19 23:45:12,16.90,16.90,16.90,99.90,1081761,27,19974,-78
2020-08-19 23:45:45,16.90,16.90,16.90,99.90,1082063,27,20279,-78
2020-08-19 23:46:23,16.90,16.90,16.90,99.90,1081840,27,20001,-78
2020-08-19 23:46:56,16.90,16.90,16.90,99.90,1081901,27,20286,-78
2020-08-19 23:47:30,17.00,17.00,17.00,99.90,1076824,27,19997,-78
2020-08-19 23:48:07,17.00,17.00,17.00,99.90,1076660,27,20147,-78
2020-08-19 23:48:49,17.00,17.00,17.00,99.90,1077068,27,19993,-78
2020-08-19 23:49:27,16.90,16.90,16.90,99.90,1079897,27,20337,-78
2020-08-19 23:49:59,16.90,16.90,16.90,99.90,1081887,27,19961,-78
2020-08-19 23:50:33,16.90,16.90,16.90,99.90,1081867,27,19953,-78
2020-08-19 23:51:09,16.90,16.90,16.90,99.90,1081879,27,19958,-78
2020-08-19 23:51:46,16.90,16.90,16.90,99.90,1081982,27,20227,-78
2020-08-19 23:52:43,16.90,16.90,16.90,99.90,1081304,27,19961,-78
2020-08-19 23:53:17,16.90,16.90,16.90,99.90,1077460,27,19934,-79
2020-08-19 23:53:53,16.90,16.90,16.90,99.90,1081404,27,19949,-78
2020-08-19 23:54:26,16.90,16.90,16.90,99.90,1081994,27,19931,-78
2020-08-19 23:54:59,16.80,16.80,16.80,99.90,1081209,27,20250,-78
2020-08-19 23:55:38,16.80,16.80,16.80,99.90,1081827,27,19942,-78
2020-08-19 23:56:10,16.80,16.80,16.80,99.90,1081472,27,19934,-78
2020-08-19 23:56:44,16.70,16.70,16.70,99.90,1081258,27,19934,-78
2020-08-19 23:57:17,16.70,16.70,16.70,99.90,1081946,27,19972,-78
2020-08-19 23:57:54,16.80,16.80,16.80,99.90,1081408,27,19985,-78
2020-08-19 23:58:28,16.80,16.80,16.80,99.90,1081988,27,19954,-78
2020-08-19 23:59:01,16.70,16.70,16.70,99.90,1081773,27,20301,-78
2020-08-19 23:59:33,16.80,16.80,16.80,99.90,1081474,27,20068,-78