2020-08-19 00:00:03,1118.25,854.25,14.00,99.90,897046,33,20044,-65
2020-08-19 00:01:04,1190.50,869.83,13.90,99.90,897672,33,20040,-65
2020-08-19 00:02:05,1167.85,856.25,14.00,99.90,896677,33,20107,-64
2020-08-19 00:02:57,1174.50,865.57,14.00,99.90,896278,33,20060,-65
2020-08-19 00:04:01,1235.50,894.53,13.90,99.90,897718,33,20137,-65
2020-08-19 00:05:02,1177.55,876.20,13.90,99.90,897518,33,20078,-64
2020-08-19 00:05:54,1170.53,870.33,13.90,99.90,896455,33,20098,-64
2020-08-19 00:06:58,1136.88,841.87,13.90,99.90,900494,32,20032,-65
2020-08-19 00:07:53,1169.28,874.92,14.00,99.90,900198,33,20059,-64
2020-08-19 00:08:50,1235.80,874.55,13.90,99.90,900150,33,20111,-65
2020-08-19 00:09:46,1211.03,878.28,14.00,99.90,899770,33,20077,-65
2020-08-19 00:10:56,1185.97,872.85,14.00,99.90,900571,33,20588,-64
2020-08-19 00:11:58,1372.95,925.67,14.00,99.90,896958,33,20095,-64
2020-08-19 00:12:57,1248.57,896.28,14.00,99.90,897976,33,20040,-64
2020-08-19 00:13:55,1229.85,891.42,14.00,99.90,900057,33,20043,-64
2020-08-19 00:14:56,1245.70,892.88,14.00,99.90,900057,33,20063,-64
2020-08-19 00:15:57,1251.90,886.22,14.00,99.90,900730,32,20032,-64
2020-08-19 00:16:57,1271.80,879.95,14.00,99.90,897179,33,20033,-64
2020-08-19 00:17:54,1305.88,896.75,13.90,99.90,897662,32,20063,-65
2020-08-19 00:18:50,1198.93,878.45,14.00,99.90,898508,32,20074,-64
2020-08-19 00:19:44,1247.78,891.15,13.90,99.90,899067,33,20066,-64
2020-08-19 00:20:44,1251.47,880.28,14.00,99.90,901112,32,20130,-65
2020-08-19 00:21:43,1286.53,902.05,14.00,99.90,901076,32,20096,-64
2020-08-19 00:22:38,1207.05,877.65,14.00,99.90,900555,32,20372,-64
2020-08-19 00:23:34,1202.25,869.28,14.00,99.90,897736,33,20036,-65
2020-08-19 00:24:30,1232.88,883.67,14.00,99.90,897237,33,20107,-65
2020-08-19 00:25:25,1288.28,906.17,14.10,99.90,894521,33,20416,-65
2020-08-19 00:26:23,1272.22,890.58,14.10,99.90,894604,33,20096,-65
2020-08-19 00:27:28,1265.07,876.17,14.10,99.90,897121,33,20577,-64
2020-08-19 00:28:21,1248.20,894.03,14.00,99.90,899962,32,20102,-64
2020-08-19 00:29:13,1178.68,882.40,14.00,99.90,901279,32,20407,-65
2020-08-19 00:30:07,1127.72,854.15,13.90,99.90,901069,32,20329,-64
2020-08-19 00:31:10,1149.88,864.95,13.90,99.90,900046,32,20078,-65
2020-08-19 00:32:10,1246.03,889.58,13.90,99.90,900007,32,20032,-64
2020-08-19 00:33:02,1192.70,869.37,13.90,99.90,897723,33,20074,-64
2020-08-19 00:33:57,1264.72,893.05,13.90,99.90,897626,33,20075,-66
2020-08-19 00:35:00,1212.68,874.33,14.00,99.90,894159,33,20450,-65
2020-08-19 00:36:01,1197.20,870.47,14.00,99.90,896961,33,20070,-65
2020-08-19 00:36:54,13.90,13.90,13.90,99.90,900290,33,20039,-65
2020-08-19 00:37:49,1150.57,850.15,13.90,99.90,897513,33,19954,-65
2020-08-19 00:39:12,1259.10,882.95,13.90,99.90,900390,32,20056,-64
2020-08-19 00:40:11,1218.20,886.53,13.90,99.90,899396,32,20121,-66
2020-08-19 00:41:16,1198.05,869.90,13.90,99.90,896746,33,20090,-65
2020-08-19 00:42:24,1202.25,875.92,13.90,99.90,897024,32,20044,-65
2020-08-19 00:43:25,1176.65,858.80,13.90,99.90,900267,33,20048,-65
2020-08-19 00:44:45,1154.50,870.10,13.90,99.90,900343,32,20493,-66
2020-08-19 00:46:01,1165.22,852.13,13.90,99.90,896066,33,20130,-66
2020-08-19 00:46:52,1207.93,876.03,13.80,99.90,890051,33,20049,-65
2020-08-19 00:47:47,13.80,13.80,13.80,99.90,900041,32,20097,-64
2020-08-19 00:48:44,1120.05,849.00,13.80,99.90,897050,32,20007,-65
2020-08-19 00:49:42,1273.65,889.95,13.80,99.90,897948,33,20380,-64
2020-08-19 00:50:50,1246.20,891.42,13.70,99.90,898139,32,20169,-65
2020-08-19 00:51:51,1233.63,877.00,13.70,99.90,899599,32,20086,-63
2020-08-19 00:52:47,1118.03,839.33,13.70,99.90,897566,33,20078,-64
2020-08-19 00:53:44,1175.53,871.45,13.70,99.90,894225,33,20154,-65
2020-08-19 00:54:50,1145.72,859.00,13.60,99.90,897981,33,20060,-64
2020-08-19 00:55:46,1153.78,858.67,13.60,99.90,893605,33,20094,-65
2020-08-19 00:57:02,1121.05,850.75,13.60,99.90,897305,33,20432,-65
2020-08-19 00:58:01,1125.70,855.75,13.60,99.90,896477,33,20097,-64
2020-08-19 00:58:55,1121.68,852.85,13.60,99.90,894192,33,20060,-64
2020-08-19 01:00:09,1072.35,822.92,13.60,99.90,897974,33,20107,-64
2020-08-19 01:01:09,1124.18,849.13,13.60,99.90,899559,32,20070,-64
2020-08-19 01:02:00,1132.00,852.65,13.60,99.90,898694,32,20062,-65
2020-08-19 01:02:58,1172.47,877.53,13.60,99.90,899683,32,20063,-65
2020-08-19 01:03:58,1214.50,885.40,13.60,99.90,899536,32,20133,-65
2020-08-19 01:05:31,1144.80,861.80,13.60,99.90,899896,32,20411,-65
2020-08-19 01:06:46,1101.80,849.70,13.50,99.90,897675,32,20174,-64
2020-08-19 01:07:53,1083.63,844.17,13.50,99.90,898057,33,20106,-64
2020-08-19 01:09:06,1092.78,844.78,13.50,99.90,899251,33,20067,-65
2020-08-19 01:10:13,1149.30,843.13,13.60,99.90,897338,33,20070,-65
2020-08-19 01:11:30,1115.97,844.58,13.60,99.90,898090,32,20048,-65
2020-08-19 01:12:36,1091.43,851.30,13.60,99.90,899445,33,20044,-65
2020-08-19 01:13:52,1064.72,823.67,13.50,99.90,899701,33,20044,-63
2020-08-19 01:15:06,1177.03,871.35,13.60,99.90,899375,33,20174,-65
2020-08-19 01:16:22,1155.20,850.88,13.60,99.90,896620,33,20105,-65
2020-08-19 01:17:16,1153.90,867.47,13.60,99.90,896948,33,20037,-64
2020-08-19 01:18:17,1186.60,865.80,13.50,99.90,899310,32,20061,-65
2020-08-19 01:19:43,1164.63,855.95,13.60,99.90,898210,33,20222,-65
2020-08-19 01:20:51,1168.30,858.62,13.60,99.90,901349,32,20063,-64
2020-08-19 01:21:55,1169.72,853.45,13.50,99.90,898247,32,20044,-64
2020-08-19 01:23:29,1090.95,834.72,13.60,99.90,897446,33,20040,-64
2020-08-19 01:24:20,1086.00,833.10,13.50,99.90,894619,32,20045,-65
2020-08-19 01:25:23,13.60,13.60,13.60,99.90,894797,33,20367,-65
2020-08-19 01:26:19,1040.57,824.47,13.60,99.90,891709,33,19948,-65
2020-08-19 01:27:20,1182.60,859.25,13.50,99.90,891779,33,20452,-64
2020-08-19 01:28:17,1133.32,865.95,13.50,99.90,891901,33,20048,-64
2020-08-19 01:29:12,1165.38,874.15,13.50,99.90,896687,33,20078,-64
2020-08-19 01:30:24,1205.00,867.60,13.50,99.90,896946,33,20792,-64
2020-08-19 01:31:25,1220.45,875.50,13.50,99.90,897032,33,20101,-65
2020-08-19 01:32:26,1120.57,853.55,13.50,99.90,900302,32,20076,-64
2020-08-19 01:33:27,1127.63,853.20,13.40,99.90,898412,32,20072,-65
2020-08-19 01:34:57,1117.32,853.35,13.40,99.90,896854,33,20103,-65
2020-08-19 01:36:29,1174.07,866.33,13.40,99.90,898781,32,20160,-63
2020-08-19 01:37:27,13.30,13.30,13.30,99.90,896866,33,20562,-63
2020-08-19 01:38:41,1064.43,824.72,13.30,99.90,893856,33,19943,-64
2020-08-19 01:39:36,1049.70,822.63,13.30,99.90,898737,32,20484,-65
2020-08-19 01:40:38,1139.20,865.03,13.30,99.90,898221,33,20077,-65
2020-08-19 01:41:37,1110.65,852.53,13.20,99.90,901039,32,20043,-64
2020-08-19 01:42:45,1157.63,862.53,13.20,99.90,900468,32,20533,-64
2020-08-19 01:43:40,1157.57,864.70,13.20,99.90,897501,33,20135,-63
2020-08-19 01:44:46,1087.32,840.08,13.20,99.90,897423,33,20028,-65
2020-08-19 01:45:47,1051.60,833.83,13.20,99.90,896586,33,20070,-64
2020-08-19 01:46:55,1058.78,846.75,13.20,99.90,900913,32,20122,-64
2020-08-19 01:48:14,1092.30,840.85,13.20,99.90,899370,32,20032,-64
2020-08-19 01:49:41,1089.93,833.20,13.20,99.90,895507,33,20067,-64
2020-08-19 01:50:49,1103.10,829.92,13.20,99.90,893661,33,20072,-64
2020-08-19 01:51:46,1103.90,857.53,13.10,99.90,899424,32,20035,-64
2020-08-19 01:52:47,1120.57,850.78,13.10,99.90,901082,32,20126,-63
2020-08-19 01:53:45,1153.03,844.22,13.20,99.90,898617,32,20086,-65
2020-08-19 01:54:49,1066.45,833.00,13.10,99.90,897533,33,20102,-65
2020-08-19 01:55:51,1104.07,832.40,13.10,99.90,897571,33,20111,-64
2020-08-19 01:57:05,1056.07,829.65,13.10,99.90,900340,33,20114,-65
2020-08-19 01:58:02,1100.78,839.65,13.10,99.90,897855,32,20420,-64
2020-08-19 01:59:11,1181.55,869.15,13.10,99.90,899752,32,20435,-64
2020-08-19 02:00:09,1092.60,846.00,13.00,99.90,894500,33,20441,-64
2020-08-19 02:01:07,1086.30,823.40,13.00,99.90,895732,33,20101,-65
2020-08-19 02:02:05,1095.95,835.72,13.00,99.90,897104,33,20058,-64
2020-08-19 02:03:01,1056.72,830.20,13.00,99.90,896669,33,20043,-65
2020-08-19 02:03:59,1103.82,840.95,13.00,99.90,899123,33,20059,-64
2020-08-19 02:05:02,1042.28,815.58,12.90,99.90,897765,32,20036,-64
2020-08-19 02:06:02,1084.90,842.13,12.90,99.90,897486,33,20138,-64
2020-08-19 02:06:58,1094.40,850.62,12.90,99.90,900579,32,20039,-65
2020-08-19 02:07:58,1036.07,823.55,12.90,99.90,898018,32,20415,-65
2020-08-19 02:09:01,1067.68,833.58,12.80,99.90,893543,33,20095,-64
2020-08-19 02:10:02,1097.40,835.92,12.80,99.90,896629,33,20086,-64
2020-08-19 02:10:53,12.80,12.80,12.80,99.90,894351,33,20119,-64
2020-08-19 02:11:51,1018.12,808.30,12.80,99.90,895169,32,20031,-65
2020-08-19 02:13:05,1046.95,832.70,12.70,99.90,897342,32,20027,-64
2020-08-19 02:14:06,990.72,790.53,12.80,99.90,896699,33,20063,-65
2020-08-19 02:15:04,12.70,12.70,12.70,99.90,898104,33,20032,-64
2020-08-19 02:16:03,1014.53,811.45,12.70,99.90,897617,33,20389,-64
2020-08-19 02:16:59,1054.05,826.97,12.70,99.90,894389,33,20115,-64
2020-08-19 02:18:00,1075.38,837.97,12.70,99.90,894855,33,20036,-65
2020-08-19 02:18:57,984.40,803.35,12.60,99.90,897523,33,20526,-65
2020-08-19 02:19:55,1029.05,813.75,12.60,99.90,899818,32,20028,-64
2020-08-19 02:21:02,1055.72,826.33,12.60,99.90,900446,32,20032,-64
2020-08-19 02:21:59,1063.40,826.65,12.60,99.90,900090,33,20058,-64
2020-08-19 02:23:26,1036.05,827.40,12.50,99.90,900590,32,20031,-65
2020-08-19 02:24:31,1016.85,815.95,12.60,99.90,897054,33,20036,-65
2020-08-19 02:25:31,1052.55,824.30,12.50,99.90,896524,33,20400,-63
2020-08-19 02:26:29,1155.85,868.83,12.50,99.90,897960,32,20059,-64
2020-08-19 02:27:30,1078.03,840.28,12.50,99.90,897690,32,20063,-63
2020-08-19 02:28:30,1077.15,838.20,12.50,99.90,897823,32,20036,-64
2020-08-19 02:29:25,1077.07,828.80,12.40,99.90,898241,32,20047,-64
2020-08-19 02:30:26,1082.07,842.67,12.50,99.90,898167,32,20036,-64
2020-08-19 02:31:29,1143.28,866.62,12.40,99.90,897575,33,20616,-64
2020-08-19 02:32:30,1158.68,861.78,12.50,99.90,896463,33,20216,-64
2020-08-19 02:33:23,12.50,12.50,12.50,99.90,899583,33,20039,-64
2020-08-19 02:34:19,1028.90,810.62,12.50,99.90,899453,32,20710,-63
2020-08-19 02:35:26,1019.85,820.15,12.40,99.90,900386,33,20098,-63
2020-08-19 02:36:20,1138.63,844.35,12.40,99.90,896866,33,20076,-64
2020-08-19 02:37:19,1085.15,849.75,12.40,99.90,895290,33,20031,-64
2020-08-19 02:38:58,1071.95,838.40,12.40,99.90,912304,27,20091,-63
2020-08-19 02:39:58,1109.22,852.55,12.40,99.90,898073,33,20066,-63
2020-08-19 02:40:58,1130.68,851.97,12.40,99.90,897482,32,20048,-64
2020-08-19 02:41:59,1129.10,861.13,12.40,99.90,896691,33,20066,-64
2020-08-19 02:42:56,1159.97,869.17,12.40,99.90,894575,33,20141,-64
2020-08-19 02:43:56,1109.82,845.33,12.40,99.90,899104,32,20070,-64
2020-08-19 02:44:58,1003.75,801.25,12.40,99.90,897431,33,20424,-63
2020-08-19 02:45:55,1136.22,871.35,12.40,99.90,897007,33,20078,-63
2020-08-19 02:46:52,1081.97,842.88,12.40,99.90,897795,33,20128,-63
2020-08-19 02:47:51,1035.32,831.30,12.40,99.90,897329,33,20048,-64
2020-08-19 02:48:43,1112.75,862.70,12.40,99.90,894836,33,20087,-63
2020-08-19 02:49:35,1141.85,863.28,12.40,99.90,894454,33,20440,-64
2020-08-19 02:50:50,1086.80,845.15,12.30,99.90,893459,33,20044,-63
2020-08-19 02:51:54,1031.85,819.00,12.30,99.90,897106,33,20463,-62
2020-08-19 02:52:46,1170.47,885.62,12.30,99.90,893959,33,20098,-63
2020-08-19 02:53:46,1106.10,842.03,12.30,99.90,894457,33,20040,-63
2020-08-19 02:54:47,1019.85,830.40,12.30,99.90,894034,33,20099,-64
2020-08-19 02:55:47,1044.97,823.53,12.30,99.90,894415,33,20108,-63
2020-08-19 02:56:45,1084.13,838.47,12.30,99.90,897489,33,20086,-64
2020-08-19 02:57:43,1006.83,827.10,12.30,99.90,896246,33,20136,-64
2020-08-19 02:58:36,1015.92,811.12,12.20,99.90,896372,33,20086,-64
2020-08-19 02:59:30,1080.55,854.50,12.20,99.90,896837,33,20123,-63
2020-08-19 03:00:22,1054.85,821.65,12.20,99.90,897360,33,20043,-64
2020-08-19 03:01:31,1043.47,816.80,12.20,99.90,897254,33,20570,-64
2020-08-19 03:02:24,1027.25,825.03,12.20,99.90,893003,33,20044,-64
2020-08-19 03:03:15,1051.03,827.37,12.10,99.90,893588,33,20068,-64
2020-08-19 03:04:13,1017.40,826.40,12.10,99.90,893808,33,20070,-64
2020-08-19 03:05:10,1104.00,848.85,12.20,99.90,890614,33,20128,-64
2020-08-19 03:06:07,1009.05,800.62,12.20,99.90,892724,33,20048,-64
2020-08-19 03:06:59,1021.92,814.97,12.20,99.90,892994,33,20045,-65
2020-08-19 03:07:58,1022.05,815.00,12.10,99.90,893582,33,20056,-64
2020-08-19 03:08:55,1046.68,827.58,12.10,99.90,893506,33,20039,-63
2020-08-19 03:09:54,1046.20,823.70,12.10,99.90,891509,33,20040,-64
2020-08-19 03:11:00,975.47,802.50,12.10,99.90,891010,33,20066,-63
2020-08-19 03:11:58,1015.17,815.25,12.10,99.90,893718,33,20075,-63
2020-08-19 03:12:55,1017.28,814.90,12.10,99.90,893656,33,20099,-64
2020-08-19 03:13:49,1025.32,817.78,12.10,99.90,894357,33,20039,-64
2020-08-19 03:14:51,977.92,819.37,12.00,99.90,894337,33,20040,-64
2020-08-19 03:15:47,1055.97,830.00,12.00,99.90,893165,33,20041,-63
2020-08-19 03:16:47,1053.90,834.97,12.00,99.90,894864,33,20148,-64
2020-08-19 03:17:58,1034.93,824.20,12.00,99.90,894379,33,20059,-65
2020-08-19 03:18:54,958.87,791.75,12.00,99.90,893760,33,20064,-64
2020-08-19 03:19:52,1021.30,816.85,12.00,99.90,892158,33,20357,-65
2020-08-19 03:21:12,1017.92,810.83,12.00,99.90,894021,33,20147,-64
2020-08-19 03:22:03,1008.95,805.83,12.00,99.90,891274,33,20099,-65
2020-08-19 03:22:54,990.65,796.63,12.00,99.90,891945,33,20044,-64
2020-08-19 03:24:09,1017.35,813.20,12.00,99.90,893112,33,20075,-65
2020-08-19 03:25:04,960.72,780.17,12.00,99.90,894555,33,20119,-65
2020-08-19 03:26:01,945.97,779.40,12.00,99.90,897374,33,20581,-65
2020-08-19 03:27:02,1066.57,828.55,12.00,99.90,896170,33,20073,-63
2020-08-19 03:27:59,1014.33,805.35,12.00,99.90,897437,33,20372,-65
2020-08-19 03:28:56,1061.97,832.97,12.00,99.90,896319,33,20044,-63
2020-08-19 03:29:48,994.65,799.45,12.00,99.90,895101,33,20044,-65
2020-08-19 03:30:51,1019.03,821.45,12.00,99.90,893310,33,20087,-64
2020-08-19 03:31:51,1017.00,813.47,12.00,99.90,893949,33,20048,-63
2020-08-19 03:32:56,978.95,800.42,12.00,99.90,896250,33,20044,-64
2020-08-19 03:33:50,1014.65,820.63,12.00,99.90,896103,33,20091,-65
2020-08-19 03:34:45,994.20,799.15,12.00,99.90,896676,33,20070,-65
2020-08-19 03:35:44,992.45,802.33,11.90,99.90,894756,33,20041,-65
2020-08-19 03:36:43,1085.10,821.80,11.90,99.90,895082,33,20067,-64
2020-08-19 03:38:08,960.78,782.90,11.90,99.90,893851,33,20503,-65
2020-08-19 03:39:07,974.95,804.78,11.90,99.90,894248,33,20040,-65
2020-08-19 03:40:01,972.72,795.85,11.90,99.90,896447,33,20035,-64
2020-08-19 03:41:06,978.88,794.88,11.90,99.90,896549,33,20044,-65
2020-08-19 03:42:09,1020.25,811.45,11.90,99.90,895985,33,20033,-64
2020-08-19 03:43:06,948.85,780.05,11.90,99.90,895863,33,20040,-65
2020-08-19 03:44:16,988.03,811.60,11.90,99.90,897281,33,20032,-65
2020-08-19 03:45:10,982.92,795.05,11.90,99.90,897408,33,20032,-65
2020-08-19 03:46:11,981.33,799.55,11.90,99.90,897292,33,20032,-64
2020-08-19 03:47:43,1032.22,836.90,11.90,99.90,897605,33,20094,-65
2020-08-19 03:48:46,997.75,788.65,11.80,99.90,885093,33,20033,-64
2020-08-19 03:49:45,1020.65,823.00,11.90,99.90,895177,33,20164,-64
2020-08-19 03:50:46,993.33,805.33,11.80,99.90,893769,33,20135,-64
2020-08-19 03:51:42,1077.30,816.58,11.90,99.90,897577,33,20070,-65
2020-08-19 03:52:52,1087.13,847.80,11.80,99.90,896354,33,20298,-64
2020-08-19 03:53:54,1004.83,804.53,11.80,99.90,892335,33,20096,-64
2020-08-19 03:54:51,1070.53,832.72,11.80,99.90,894840,33,20448,-63
2020-08-19 03:55:52,1059.88,832.67,11.80,99.90,894958,33,20503,-65
2020-08-19 03:57:17,1054.25,824.40,11.70,99.90,896447,33,20174,-64
2020-08-19 03:58:14,1108.43,844.78,11.80,99.90,894464,33,20099,-64
2020-08-19 03:59:15,1062.47,830.12,11.70,99.90,895175,33,20040,-64
2020-08-19 04:00:20,1011.13,803.70,11.70,99.90,896681,33,20033,-64
2020-08-19 04:01:26,1010.78,807.65,11.70,99.90,897563,33,20062,-65
2020-08-19 04:02:31,1029.07,815.08,11.70,99.90,897207,33,20043,-64
2020-08-19 04:03:38,1035.82,816.50,11.70,99.90,894102,33,20472,-65
2020-08-19 04:04:28,1074.57,850.45,11.70,99.90,897761,33,20139,-65
2020-08-19 04:05:22,11.70,11.70,11.70,99.90,898148,33,20330,-64
2020-08-19 04:06:25,985.75,787.83,11.70,99.90,894406,33,19978,-64
2020-08-19 04:07:35,1001.97,811.33,11.70,99.90,890886,33,20067,-65
2020-08-19 04:08:39,1136.35,862.15,11.70,99.90,891323,33,20033,-64
2020-08-19 04:09:46,1047.68,826.25,11.70,99.90,893190,33,20088,-64
2020-08-19 04:10:59,1064.85,825.22,11.70,99.90,897444,33,20164,-64
2020-08-19 04:12:05,1060.20,837.28,11.70,99.90,894087,33,20074,-64
2020-08-19 04:13:09,990.60,805.28,11.80,99.90,895638,33,20059,-64
2020-08-19 04:14:18,1023.00,808.53,11.80,99.90,897483,33,20044,-64
2020-08-19 04:15:24,951.67,790.30,11.70,99.90,895347,33,20032,-65
2020-08-19 04:16:14,1043.50,833.38,11.80,99.90,895895,33,20052,-64
2020-08-19 04:17:39,992.85,816.25,11.70,99.90,896759,33,20033,-64
2020-08-19 04:18:55,1020.25,823.35,11.80,99.90,894138,33,20041,-64
2020-08-19 04:20:05,1039.40,820.55,11.80,99.90,895838,33,20036,-65
2020-08-19 04:21:05,964.58,796.33,11.80,99.90,897379,33,20036,-63
2020-08-19 04:22:02,1035.25,808.40,11.80,99.90,893975,33,20091,-64
2020-08-19 04:23:00,1027.72,825.80,11.80,99.90,894849,33,20052,-64
2020-08-19 04:23:55,1033.65,825.67,11.80,99.90,897242,33,20383,-64
2020-08-19 04:25:21,1012.45,802.62,11.90,99.90,897534,33,20037,-64
2020-08-19 04:26:25,1046.43,833.25,11.90,99.90,896568,33,20075,-64
2020-08-19 04:27:35,1036.13,818.15,11.80,99.90,893487,33,20032,-64
2020-08-19 04:28:39,1048.80,820.85,11.80,99.90,890951,33,20401,-64
2020-08-19 04:29:40,1020.17,815.03,11.80,99.90,891381,33,20063,-64
2020-08-19 04:30:39,1031.40,814.47,11.80,99.90,894442,33,20465,-63
2020-08-19 04:31:36,1012.67,800.70,11.80,99.90,893930,33,20459,-64
2020-08-19 04:32:51,1068.07,837.53,11.90,99.90,894570,33,20066,-64
2020-08-19 04:34:04,1032.28,803.35,11.90,99.90,891341,33,20041,-64
2020-08-19 04:35:05,1033.20,822.67,11.90,99.90,893150,33,20063,-64
2020-08-19 04:36:00,1056.72,824.87,11.90,99.90,898215,33,20036,-63
2020-08-19 04:36:56,970.55,798.20,11.90,99.90,895008,33,20062,-64
2020-08-19 04:37:58,1028.90,810.97,11.90,99.90,897414,33,20036,-65
2020-08-19 04:38:55,1026.00,811.30,11.90,99.90,897607,33,20440,-64
2020-08-19 04:39:56,1051.78,823.50,11.90,99.90,898091,33,20423,-64
2020-08-19 04:40:56,11.90,11.90,11.90,99.90,897704,33,20463,-64
2020-08-19 04:42:03,1001.35,813.40,11.90,99.90,895610,33,19943,-64
2020-08-19 04:43:16,983.62,799.00,11.90,99.90,894471,33,20089,-64
2020-08-19 04:44:25,973.72,786.05,11.90,99.90,893518,33,20464,-64
2020-08-19 04:45:35,1002.60,797.95,11.90,99.90,893666,33,20052,-64
2020-08-19 04:46:26,995.67,797.40,11.90,99.90,896945,33,20485,-64
2020-08-19 04:47:35,11.90,11.90,11.90,99.90,896178,33,20032,-64
2020-08-19 04:48:35,1014.15,817.85,11.90,99.90,897003,33,19940,-64
2020-08-19 04:49:44,1032.20,827.75,12.00,99.90,897393,33,20123,-64
2020-08-19 04:50:51,1021.17,806.10,12.00,99.90,896840,33,20040,-64
2020-08-19 04:52:09,1080.25,844.60,12.10,99.90,898125,32,20047,-64
2020-08-19 04:53:08,1057.25,831.53,12.10,99.90,884836,33,20033,-64
2020-08-19 04:54:08,1092.05,837.88,12.10,99.90,895077,33,20036,-62
2020-08-19 04:55:03,1083.70,830.90,12.20,99.90,896760,33,20066,-63
2020-08-19 04:56:21,1000.42,806.83,12.20,99.90,897047,33,20039,-64
2020-08-19 04:57:40,1011.05,801.17,12.20,99.90,891627,33,20060,-64
2020-08-19 04:58:57,1031.25,817.83,12.30,99.90,891232,33,20029,-64
2020-08-19 04:59:58,997.00,807.40,12.40,99.90,883276,33,20517,-64
2020-08-19 05:00:58,1004.78,807.05,12.40,99.90,895430,33,20408,-65
2020-08-19 05:02:18,1050.43,824.10,12.40,99.90,894477,33,20395,-64
2020-08-19 05:03:47,1056.63,834.97,12.50,99.90,895100,33,20062,-63
2020-08-19 05:05:15,1128.53,832.87,12.50,99.90,897346,33,20620,-64
2020-08-19 05:06:09,1095.22,839.92,12.50,99.90,897190,33,20059,-64
2020-08-19 05:07:07,1056.97,819.97,12.60,99.90,895015,33,20086,-64
2020-08-19 05:08:22,1007.30,813.85,12.60,99.90,897641,33,20098,-64
2020-08-19 05:09:19,1011.67,817.60,12.60,99.90,893468,33,20075,-64
2020-08-19 05:10:36,1108.45,821.90,12.70,99.90,888152,33,20457,-64
2020-08-19 05:12:00,1057.07,825.10,12.70,99.90,891055,33,20421,-64
2020-08-19 05:13:15,1062.57,825.08,12.80,99.90,883396,33,20064,-64
2020-08-19 05:14:41,1210.50,864.12,12.80,99.90,895993,33,20101,-63
2020-08-19 05:15:34,1064.47,821.33,12.80,99.90,894567,33,20853,-63
2020-08-19 05:16:39,1072.45,829.67,12.90,99.90,890077,33,20083,-65
2020-08-19 05:17:45,1140.60,842.65,12.90,99.90,893972,33,20032,-64
2020-08-19 05:18:45,1147.78,841.42,12.90,99.90,891191,33,20152,-63
2020-08-19 05:19:55,1058.88,821.65,13.00,99.90,892339,33,20048,-63
2020-08-19 05:20:49,1075.30,832.35,13.00,99.90,895034,33,20416,-63
2020-08-19 05:21:55,1091.60,841.83,13.00,99.90,896892,33,20076,-64
2020-08-19 05:23:01,1152.18,844.10,13.10,99.90,893245,33,20055,-64
2020-08-19 05:24:26,1094.53,841.60,13.10,99.90,889894,33,20036,-64
2020-08-19 05:25:32,1075.85,816.03,13.10,99.90,893480,33,20051,-64
2020-08-19 05:26:46,1151.90,846.25,13.20,99.90,894736,33,20045,-64
2020-08-19 05:27:45,1044.20,827.92,13.10,99.90,897137,33,20040,-64
2020-08-19 05:28:45,1054.85,809.92,13.10,99.90,894634,33,20087,-64
2020-08-19 05:29:45,1175.90,858.45,13.20,99.90,894252,33,20413,-63
2020-08-19 05:31:13,1046.18,819.30,13.10,99.90,895009,33,20025,-64
2020-08-19 05:32:13,1111.55,836.30,13.20,99.90,894334,33,20070,-64
2020-08-19 05:33:14,1073.72,817.97,13.20,99.90,893428,33,20115,-64
2020-08-19 05:34:16,1045.43,813.38,13.20,99.90,897680,33,20032,-64
2020-08-19 05:35:30,1222.35,857.90,13.20,99.90,896774,33,20036,-64
2020-08-19 05:36:32,1078.05,817.13,13.30,99.90,896765,33,20062,-64
2020-08-19 05:37:37,1074.18,819.72,13.30,99.90,896638,33,20036,-65
2020-08-19 05:38:35,1014.12,807.75,13.40,99.90,894509,33,20416,-64
2020-08-19 05:39:54,1062.63,828.88,13.40,99.90,894167,33,20053,-65
2020-08-19 05:41:06,1050.88,813.58,13.40,99.90,893619,33,20052,-64
2020-08-19 05:42:19,1063.95,805.25,13.50,99.90,892547,33,20472,-65
2020-08-19 05:43:36,1142.20,826.58,13.50,99.90,890654,33,20036,-64
2020-08-19 05:44:34,1016.38,798.00,13.50,99.90,891097,33,20112,-64
2020-08-19 05:46:00,1066.45,808.08,13.50,99.90,891070,33,20063,-64
2020-08-19 05:47:04,1171.05,849.87,13.60,99.90,891423,33,20086,-63
2020-08-19 05:48:10,1080.60,823.47,13.60,99.90,894124,33,20037,-64
2020-08-19 05:49:18,1049.47,820.60,13.70,99.90,895227,33,20033,-63
2020-08-19 05:50:39,1028.30,796.63,13.70,99.90,897349,33,20094,-64
2020-08-19 05:51:44,1032.75,801.47,13.80,99.90,893735,33,20063,-64
2020-08-19 05:52:48,993.88,805.15,13.80,99.90,896173,33,20443,-65
2020-08-19 05:54:20,968.30,793.17,13.80,99.90,896783,33,20066,-65
2020-08-19 05:55:26,1050.78,804.22,13.80,99.90,897112,33,20036,-64
2020-08-19 05:56:26,922.25,771.15,13.90,99.90,893181,33,20074,-64
2020-08-19 05:57:28,1063.20,809.70,13.80,99.90,892841,33,20067,-65
2020-08-19 05:58:23,962.37,787.17,13.80,99.90,897157,33,20032,-64
2020-08-19 05:59:20,1110.68,819.83,13.90,99.90,897243,33,20506,-65
2020-08-19 06:00:34,1043.88,805.03,13.90,99.90,896996,33,20091,-64
2020-08-19 06:01:43,976.10,781.75,13.90,99.90,895256,33,20076,-64
2020-08-19 06:02:40,1006.60,792.10,13.90,99.90,893726,33,20119,-63
2020-08-19 06:03:44,1087.07,826.35,14.00,99.90,893103,33,20175,-64
2020-08-19 06:04:50,775.08,689.72,14.00,99.90,896989,33,20106,-63
2020-08-19 06:06:09,943.75,761.12,14.10,99.90,896384,33,20478,-64
2020-08-19 06:07:07,928.08,754.00,14.20,99.90,896130,33,20421,-64
2020-08-19 06:08:17,922.05,762.08,14.20,99.90,897015,33,20037,-64
2020-08-19 06:09:36,893.28,741.42,14.30,99.90,897058,33,20395,-64
2020-08-19 06:11:05,941.70,758.87,14.40,99.90,895743,33,20107,-64
2020-08-19 06:11:59,930.35,760.15,14.40,99.90,887007,33,20064,-64
2020-08-19 06:13:05,935.10,748.88,14.50,99.90,890890,33,20620,-65
2020-08-19 06:14:05,949.80,770.33,14.50,99.90,897599,33,20052,-64
2020-08-19 06:15:18,859.42,732.00,14.60,99.90,896985,33,20035,-65
2020-08-19 06:16:20,881.20,745.80,14.70,99.90,897699,33,20033,-65
2020-08-19 06:17:23,851.55,709.70,14.70,99.90,897446,33,20032,-65
2020-08-19 06:18:31,926.42,741.28,14.70,99.90,896989,33,20080,-64
2020-08-19 06:19:28,892.45,745.28,14.80,99.90,896820,33,20032,-64
2020-08-19 06:20:35,873.03,746.42,14.90,99.90,890569,33,20041,-65
2020-08-19 06:21:38,894.80,739.00,15.00,99.90,893638,33,20036,-64
2020-08-19 06:23:03,831.87,697.67,15.00,99.90,896492,33,20036,-65
2020-08-19 06:24:07,871.87,721.40,15.00,99.90,894298,33,20041,-64
2020-08-19 06:25:25,832.00,700.70,15.10,99.90,897025,33,20086,-63
2020-08-19 06:26:41,872.53,723.33,15.20,99.90,896472,33,20069,-65
2020-08-19 06:27:47,884.00,723.70,15.20,99.90,896893,33,20032,-65
2020-08-19 06:28:54,853.37,719.95,15.30,99.90,895654,33,20530,-65
2020-08-19 06:30:00,847.70,711.95,15.30,99.90,894059,33,20405,-65
2020-08-19 06:30:58,922.03,727.42,15.40,99.90,898018,32,20062,-65
2020-08-19 06:31:55,891.40,729.55,15.40,99.90,893675,33,20036,-65
2020-08-19 06:33:04,821.55,702.92,15.40,99.90,893005,33,20389,-64
2020-08-19 06:34:17,877.10,719.92,15.40,99.90,897603,33,20031,-65
2020-08-19 06:35:21,876.00,715.50,15.40,99.90,896988,33,20064,-64
2020-08-19 06:36:15,885.67,744.00,15.50,99.90,894364,33,20065,-66
2020-08-19 06:37:13,917.33,725.35,15.40,99.90,895076,33,20051,-66
2020-08-19 06:38:38,834.37,713.65,15.40,99.90,894546,33,20098,-65
2020-08-19 06:39:32,886.97,725.87,15.40,99.90,890415,33,20109,-64
2020-08-19 06:40:49,848.62,735.72,15.50,99.90,896931,33,20649,-65
2020-08-19 06:41:58,883.45,741.03,15.50,99.90,894754,33,20671,-64
2020-08-19 06:43:00,824.00,721.87,15.50,99.90,896277,33,20086,-64
2020-08-19 06:44:18,853.47,725.67,15.50,99.90,893567,33,20074,-65
2020-08-19 06:45:33,883.42,739.85,15.50,99.90,896904,33,20070,-65
2020-08-19 06:46:30,825.17,731.78,15.60,99.90,894997,33,20076,-65
2020-08-19 06:47:30,905.20,732.50,15.60,99.90,895494,33,20484,-65
2020-08-19 06:48:21,1012.50,783.22,15.70,99.90,893469,33,20085,-64
2020-08-19 06:49:18,15.70,15.70,15.70,99.90,894348,33,20067,-65
2020-08-19 06:50:15,844.72,736.70,15.80,99.90,894616,33,19951,-64
2020-08-19 06:51:38,867.08,727.60,15.80,99.90,897299,33,20036,-65
2020-08-19 06:52:42,825.92,710.53,15.90,99.90,895733,33,20051,-65
2020-08-19 06:53:36,804.85,714.85,15.90,99.90,896405,33,20138,-65
2020-08-19 06:54:39,882.05,725.87,16.00,99.90,896723,33,20070,-65
2020-08-19 06:55:47,927.05,739.55,16.10,99.90,890368,33,20049,-64
2020-08-19 06:57:10,911.40,749.40,16.20,99.90,891738,33,20068,-65
2020-08-19 06:58:19,836.05,724.55,16.20,99.90,884279,33,20072,-65
2020-08-19 06:59:38,819.92,711.62,16.20,99.90,894223,33,20067,-65
2020-08-19 07:01:05,946.67,739.53,16.20,99.90,895145,33,20067,-65
2020-08-19 07:02:05,880.53,733.55,16.30,99.90,894664,33,20068,-65
2020-08-19 07:03:31,835.45,725.45,16.40,99.90,892943,33,20107,-64
2020-08-19 07:04:41,794.55,621.72,16.40,99.90,891902,33,20067,-65
2020-08-19 07:05:52,795.28,660.87,16.40,99.90,896279,33,20393,-64
2020-08-19 07:06:57,812.03,703.25,16.50,99.90,894438,33,20376,-65
2020-08-19 07:08:00,821.67,700.17,16.50,99.90,894477,33,20045,-65
2020-08-19 07:09:15,837.85,693.35,16.50,99.90,895116,33,20048,-65
2020-08-19 07:10:16,886.53,706.83,16.60,99.90,894361,33,20074,-64
2020-08-19 07:11:25,849.90,712.42,16.60,99.90,894470,33,20108,-65
2020-08-19 07:12:28,867.25,698.55,16.70,99.90,896254,33,20445,-64
2020-08-19 07:14:00,828.63,700.65,16.70,99.90,896241,33,20064,-64
2020-08-19 07:15:06,825.28,689.83,16.70,99.90,890901,33,20037,-64
2020-08-19 07:16:20,898.53,719.58,16.70,99.90,893848,33,20044,-64
2020-08-19 07:17:31,838.12,718.22,16.80,99.90,884279,33,20052,-65
2020-08-19 07:18:28,802.20,694.10,16.90,99.90,891473,33,20134,-65
2020-08-19 07:19:51,825.65,679.25,17.00,99.90,893460,33,20044,-64
2020-08-19 07:20:57,912.47,694.30,17.00,99.90,895182,33,20424,-65
2020-08-19 07:21:58,958.58,725.03,17.10,99.90,895352,33,20044,-65
2020-08-19 07:22:55,951.35,697.92,17.20,99.90,895781,33,20039,-65
2020-08-19 07:23:55,981.95,720.10,17.20,99.90,893624,33,20043,-63
2020-08-19 07:24:51,932.87,685.72,17.40,99.90,896197,33,20086,-64
2020-08-19 07:25:59,915.40,693.33,17.40,99.90,895926,33,20114,-65
2020-08-19 07:27:09,1004.30,724.10,17.50,99.90,893801,33,20040,-64
2020-08-19 07:28:19,927.28,690.28,17.70,99.90,894433,33,20044,-65
2020-08-19 07:29:16,924.90,678.33,17.80,99.90,894704,33,20041,-65
2020-08-19 07:30:24,937.08,693.40,17.80,99.90,897128,33,20094,-65
2020-08-19 07:31:37,939.50,691.53,17.80,99.90,896527,33,20083,-65
2020-08-19 07:33:04,977.40,696.15,17.80,99.90,893658,33,20040,-65
2020-08-19 07:34:29,925.67,694.65,17.80,99.90,881799,33,20042,-65
2020-08-19 07:35:32,905.40,648.15,17.80,99.90,894400,33,20100,-65
2020-08-19 07:36:44,941.95,694.75,17.90,99.90,892981,33,20091,-65
2020-08-19 07:38:03,871.92,658.42,17.90,99.90,892773,33,20040,-65
2020-08-19 07:39:06,1006.35,720.53,17.90,99.90,890607,33,20053,-64
2020-08-19 07:40:16,945.03,703.47,18.00,99.90,891994,33,20115,-65
2020-08-19 07:41:24,934.95,690.42,18.10,99.90,894696,33,20410,-65
2020-08-19 07:42:32,938.53,669.13,18.10,99.90,894445,33,20029,-65
2020-08-19 07:43:49,955.03,684.97,18.10,99.90,896979,33,20514,-64
2020-08-19 07:44:47,1015.00,696.25,18.30,99.90,896174,33,20024,-66
2020-08-19 07:46:20,880.15,663.75,18.30,99.90,895786,33,20062,-66
2020-08-19 07:47:44,1033.45,694.35,18.40,99.90,896826,33,20024,-65
2020-08-19 07:49:05,948.90,700.30,18.40,99.90,895666,33,20066,-64
2020-08-19 07:50:02,865.53,661.28,18.50,99.90,896687,33,20033,-66
2020-08-19 07:51:08,922.63,685.25,18.50,99.90,896237,33,20071,-65
2020-08-19 07:52:11,959.28,687.62,18.60,99.90,895111,33,20123,-65
2020-08-19 07:53:18,915.50,670.55,18.60,99.90,895084,33,20052,-65
2020-08-19 07:54:20,999.10,700.47,18.70,99.90,895415,33,20059,-65
2020-08-19 07:55:19,18.70,18.70,18.70,99.90,895490,33,20056,-66
2020-08-19 07:56:15,897.33,690.80,18.70,99.90,895296,33,19943,-64
2020-08-19 07:57:27,958.42,687.20,18.90,99.90,894665,33,20032,-65
2020-08-19 07:58:23,952.08,703.58,18.90,99.90,896461,33,20031,-65
2020-08-19 07:59:20,962.00,685.30,19.00,99.90,894809,33,20439,-66
2020-08-19 08:00:16,945.83,701.50,19.00,99.90,896342,33,20040,-64
2020-08-19 08:01:25,905.83,675.67,19.00,99.90,896210,33,20062,-65
2020-08-19 08:02:25,910.08,678.05,19.20,99.90,895822,33,20036,-65
2020-08-19 08:03:22,932.53,673.17,19.30,99.90,896581,33,20110,-66
2020-08-19 08:04:36,1012.35,707.50,19.50,99.90,896303,33,20083,-65
2020-08-19 08:05:37,898.05,662.90,19.60,99.90,893229,33,20075,-66
2020-08-19 08:06:40,964.05,676.20,19.80,99.90,894686,33,20392,-65
2020-08-19 08:07:41,909.67,693.45,19.90,99.90,896768,33,20371,-66
2020-08-19 08:08:38,870.25,665.90,19.90,99.90,892826,33,20032,-65
2020-08-19 08:09:34,917.22,672.20,19.90,99.90,894271,33,20091,-65
2020-08-19 08:10:30,878.65,637.85,20.10,99.90,893833,33,20530,-66
2020-08-19 08:11:52,936.17,683.30,20.10,99.90,896244,33,20083,-65
2020-08-19 08:12:52,894.30,657.08,20.20,99.90,893599,33,20460,-65
2020-08-19 08:13:44,976.13,733.58,20.30,99.90,893669,33,20502,-65
2020-08-19 08:14:35,978.63,715.97,20.40,99.90,894894,33,20123,-65
2020-08-19 08:15:30,924.33,671.97,20.50,99.90,894254,33,20377,-65
2020-08-19 08:16:32,917.53,670.25,20.50,99.90,895556,33,20345,-65
2020-08-19 08:17:38,891.47,659.60,20.60,99.90,895429,33,20059,-65
2020-08-19 08:18:33,949.72,680.17,20.70,99.90,894581,33,20458,-65
2020-08-19 08:19:26,881.83,650.17,20.90,99.90,894457,33,20079,-65
2020-08-19 08:20:22,925.42,677.75,21.10,99.90,894272,33,20145,-65
2020-08-19 08:21:23,952.42,666.05,21.30,99.90,894695,33,20036,-66
2020-08-19 08:22:30,1021.87,707.80,21.50,99.90,893878,33,20039,-64
2020-08-19 08:23:32,1017.87,701.42,21.70,99.90,896565,33,20058,-66
2020-08-19 08:24:30,1022.75,698.65,21.90,99.90,893217,33,20082,-65
2020-08-19 08:25:32,1802.22,847.63,22.00,99.90,896812,33,20059,-65
2020-08-19 08:26:48,1047.15,696.50,21.90,99.90,896505,33,20380,-65
2020-08-19 08:27:42,909.78,633.17,21.80,99.90,896859,33,20066,-65
2020-08-19 08:28:44,987.12,659.47,21.90,99.90,892533,33,20095,-65
2020-08-19 08:29:45,1032.05,714.00,21.60,99.90,895706,33,20405,-66
2020-08-19 08:31:26,961.75,677.83,21.90,99.90,896904,33,20475,-65
2020-08-19 08:32:26,1032.78,725.50,21.90,99.90,881782,33,20516,-66
2020-08-19 08:33:24,1053.97,703.08,22.10,99.90,896165,33,20058,-65
2020-08-19 08:34:20,985.78,664.03,22.30,99.90,896858,33,20033,-66
2020-08-19 08:35:20,1051.50,691.70,22.20,99.90,895753,33,20035,-66
2020-08-19 08:36:35,981.78,692.17,22.10,99.90,893630,33,20392,-65
2020-08-19 08:37:59,1176.72,747.37,22.40,99.90,896136,33,20087,-65
2020-08-19 08:39:00,1063.28,778.05,23.10,99.90,893784,33,20161,-65
2020-08-19 08:40:17,1014.80,726.75,23.60,99.90,895479,33,20071,-68
2020-08-19 08:41:14,873.10,706.00,23.70,99.90,888254,33,20239,-65
2020-08-19 08:42:17,919.58,751.25,24.10,99.90,887200,33,20044,-68
2020-08-19 08:43:16,960.78,758.03,24.50,99.90,891124,33,20045,-64
2020-08-19 08:44:20,1047.50,777.90,24.70,99.90,888587,33,20497,-64
2020-08-19 08:45:21,1029.63,796.47,25.10,99.90,887918,33,20040,-65
2020-08-19 08:46:31,1381.10,858.85,25.20,99.90,890990,33,20075,-65
2020-08-19 08:47:33,1147.13,855.47,25.40,99.90,893981,33,20041,-64
2020-08-19 08:48:33,1002.33,770.12,25.20,99.90,896918,33,20404,-64
2020-08-19 08:49:30,917.30,698.17,25.40,99.90,894874,33,20040,-64
2020-08-19 08:50:34,1281.47,853.12,25.50,99.90,892028,33,20361,-64
2020-08-19 08:51:31,1010.17,786.47,25.70,99.90,891565,33,20094,-65
2020-08-19 08:52:36,898.87,729.12,26.00,99.90,891561,33,20414,-64
2020-08-19 08:53:40,1007.08,772.15,26.20,99.90,887925,33,20335,-64
2020-08-19 08:54:41,1100.15,795.10,26.30,99.90,888993,33,20045,-65
2020-08-19 08:55:44,954.67,701.47,26.20,99.90,892078,33,20098,-65
2020-08-19 08:56:43,963.60,722.45,26.30,99.90,887625,33,20460,-65
2020-08-19 08:57:41,1212.97,866.00,26.50,99.90,887811,33,20045,-64
2020-08-19 08:58:43,971.12,742.53,26.80,99.90,884193,33,20169,-65
2020-08-19 09:00:02,1082.38,801.13,27.30,99.90,890902,33,20037,-65
2020-08-19 09:01:08,1287.20,841.35,27.80,99.70,888507,33,20180,-65
2020-08-19 09:02:08,1027.85,770.55,28.00,98.80,890145,33,20041,-65
2020-08-19 09:03:31,1022.38,767.15,28.30,97.10,889918,33,20088,-66
2020-08-19 09:04:39,1383.87,924.70,28.90,96.00,886203,33,20508,-65
2020-08-19 09:05:36,1254.38,859.80,28.90,93.90,887785,33,20066,-65
2020-08-19 09:06:39,994.35,754.17,29.30,92.30,891896,33,20071,-65
2020-08-19 09:07:45,1094.35,790.45,29.00,92.70,890788,33,20040,-64
2020-08-19 09:08:42,1092.05,788.95,29.40,91.60,889656,33,20068,-65
2020-08-19 09:09:48,1045.75,766.78,30.10,88.50,887363,33,20079,-64
2020-08-19 09:10:49,1137.68,810.47,30.10,85.90,884498,33,20638,-65
2020-08-19 09:11:48,1294.20,846.75,30.20,84.00,888736,33,20500,-65
2020-08-19 09:12:53,1094.43,761.88,30.70,81.00,888390,33,20075,-65
2020-08-19 09:13:50,1051.72,741.30,30.80,81.80,888064,33,20086,-65
2020-08-19 09:14:55,1171.32,784.53,30.50,80.80,893390,33,20520,-66
2020-08-19 09:15:57,1123.75,764.75,30.90,81.80,888095,33,20037,-63
2020-08-19 09:16:59,1112.10,771.90,31.30,81.80,890831,33,20784,-64
2020-08-19 09:18:04,1121.95,774.90,31.80,77.90,891494,33,20071,-65
2020-08-19 09:19:29,1089.25,752.10,32.60,78.20,890402,33,20067,-64
2020-08-19 09:20:29,1159.63,772.60,32.40,76.20,887527,33,20050,-65
2020-08-19 09:21:27,1053.18,732.92,32.10,75.50,889929,33,20041,-65
2020-08-19 09:22:37,1168.50,808.05,30.80,76.80,881946,33,20435,-65
2020-08-19 09:23:35,1241.25,834.75,29.90,77.40,882585,33,20050,-65
2020-08-19 09:24:32,1105.15,762.60,29.40,79.50,891428,33,20377,-65
2020-08-19 09:25:51,1223.53,832.53,29.50,82.50,891207,33,20049,-64
2020-08-19 09:27:00,1334.22,866.92,30.10,77.40,892030,33,20205,-65
2020-08-19 09:28:03,1080.40,764.20,30.60,73.60,890928,33,20164,-65
2020-08-19 09:29:04,1409.63,876.33,30.80,74.30,890048,33,20460,-65
2020-08-19 09:30:47,1307.45,842.80,30.90,72.50,888424,33,20045,-65
2020-08-19 09:31:47,1040.47,771.47,30.20,74.60,888697,33,20104,-65
2020-08-19 09:32:53,943.17,709.58,29.30,77.60,888468,33,20064,-64
2020-08-19 09:33:51,1511.15,866.40,28.60,79.00,890102,33,20037,-65
2020-08-19 09:34:53,1127.50,823.15,28.80,78.40,888249,33,20028,-65
2020-08-19 09:35:53,914.17,705.80,28.50,79.00,884873,33,20067,-65
2020-08-19 09:37:02,944.00,751.50,28.50,80.40,889668,33,20053,-65
2020-08-19 09:37:59,1002.17,773.28,28.10,80.70,888793,33,20112,-65
2020-08-19 09:38:56,1070.60,791.65,27.60,83.20,891535,33,20099,-65
2020-08-19 09:39:57,1121.72,852.53,27.20,84.70,890318,33,20082,-65
2020-08-19 09:41:20,1225.82,895.35,27.00,84.60,893322,33,20391,-66
2020-08-19 09:42:20,1244.85,914.28,26.80,85.20,890422,33,20190,-64
2020-08-19 09:43:14,1168.05,879.45,27.10,85.50,885193,33,20124,-64
2020-08-19 09:44:14,1130.97,807.00,27.40,85.50,889861,33,20111,-65
2020-08-19 09:45:12,1311.18,908.40,27.70,84.80,893797,33,20124,-64
2020-08-19 09:46:19,950.47,753.30,27.70,83.80,891428,33,20099,-65
2020-08-19 09:47:16,949.20,752.90,27.10,87.10,890570,33,20071,-65
2020-08-19 09:48:15,1260.65,935.28,26.70,88.70,891531,33,20348,-65
2020-08-19 09:49:10,1087.72,828.78,26.30,89.50,894607,33,20074,-65
2020-08-19 09:50:06,1190.90,842.28,26.00,90.30,895108,33,20052,-65
2020-08-19 09:51:00,922.00,770.60,25.50,91.40,895313,33,20063,-65
2020-08-19 09:52:02,955.78,799.55,25.40,92.50,891099,33,20114,-64
2020-08-19 09:53:00,1010.28,819.25,25.20,93.30,893861,33,20048,-63
2020-08-19 09:53:58,971.70,791.67,25.00,93.90,891478,33,20406,-65
2020-08-19 09:55:00,1281.93,943.47,25.70,95.90,890828,33,20044,-65
2020-08-19 09:56:18,1161.85,894.70,26.50,91.80,893299,33,20041,-65
2020-08-19 09:57:30,1065.82,848.72,26.90,90.70,893348,33,20045,-64
2020-08-19 09:58:35,890.30,763.78,27.00,91.00,891577,33,20431,-65
2020-08-19 09:59:33,1029.90,814.83,27.80,91.00,892227,33,20463,-65
2020-08-19 10:00:54,1167.43,892.10,28.50,90.80,889720,33,20056,-65
2020-08-19 10:01:53,1353.72,935.50,29.40,80.20,894311,33,20082,-65
2020-08-19 10:03:07,1267.97,910.53,29.70,76.90,894698,33,20108,-65
2020-08-19 10:04:01,1293.82,925.08,29.50,75.20,893345,33,20048,-65
2020-08-19 10:05:00,1109.22,848.95,29.10,76.70,890771,33,20100,-65
2020-08-19 10:06:09,1062.63,822.03,28.30,80.30,890978,33,20365,-65
2020-08-19 10:07:14,1189.68,891.83,27.80,83.00,892662,33,20041,-65
2020-08-19 10:08:12,1168.15,869.55,27.00,83.80,894380,33,20041,-64
2020-08-19 10:09:16,1258.95,931.65,26.80,87.90,894213,33,20083,-65
2020-08-19 10:10:12,1251.35,934.37,27.20,85.70,891101,33,20041,-65
2020-08-19 10:11:09,1116.63,851.20,27.70,84.60,891413,33,20103,-65
2020-08-19 10:12:16,1317.35,886.72,28.70,82.20,891116,33,20049,-63
2020-08-19 10:13:27,1174.95,862.30,30.00,75.80,893668,33,20095,-64
2020-08-19 10:14:27,1509.72,965.10,31.00,79.20,891889,33,20428,-65
2020-08-19 10:15:41,1231.03,872.28,31.70,73.40,888561,33,20540,-65
2020-08-19 10:17:08,1269.30,868.70,31.90,70.80,883960,33,20045,-65
2020-08-19 10:18:07,1191.47,818.80,31.80,68.80,894023,33,20091,-65
2020-08-19 10:19:10,1283.32,895.37,31.40,67.60,895037,33,20044,-65
2020-08-19 10:20:08,1403.88,910.22,31.50,68.20,891978,33,20041,-65
2020-08-19 10:21:14,1156.90,832.35,31.00,69.50,892219,33,20096,-64
2020-08-19 10:22:16,1261.07,877.53,30.70,70.90,891325,33,20071,-65
2020-08-19 10:23:20,1197.35,855.55,31.20,71.10,893480,33,20428,-65
2020-08-19 10:24:30,1207.95,851.67,31.50,70.60,887631,33,20041,-65
2020-08-19 10:25:31,1262.03,868.88,32.00,66.70,887656,33,20045,-65
2020-08-19 10:26:32,1276.38,872.25,33.20,66.50,892154,33,20467,-65
2020-08-19 10:27:31,1355.55,905.72,33.90,62.90,897290,33,20465,-65
2020-08-19 10:28:23,1218.00,845.67,33.40,62.30,893645,33,20440,-64
2020-08-19 10:29:15,1226.00,861.80,32.90,63.00,893207,33,20045,-64
2020-08-19 10:30:07,1314.05,877.33,32.80,61.90,895934,33,20058,-65
2020-08-19 10:31:05,1240.13,854.22,31.90,63.40,896042,33,20051,-65
2020-08-19 10:32:02,1273.07,878.25,31.60,64.50,893806,33,20488,-64
2020-08-19 10:32:59,1242.85,857.55,30.50,66.70,893848,33,20082,-65
2020-08-19 10:34:13,1344.15,877.30,29.70,71.20,890840,33,20468,-65
2020-08-19 10:35:10,1256.70,883.65,29.30,73.70,894945,33,20107,-64
2020-08-19 10:36:04,1225.88,870.47,28.70,75.70,896150,33,20064,-65
2020-08-19 10:37:09,1260.82,902.85,28.30,72.70,895258,33,20052,-64
2020-08-19 10:38:11,1312.32,912.85,27.70,75.60,892993,33,20464,-64
2020-08-19 10:39:04,1199.22,898.50,27.20,77.60,891326,33,20040,-65
2020-08-19 10:39:57,1137.18,861.42,26.70,81.30,894543,33,20436,-64
2020-08-19 10:40:51,1088.15,811.80,26.70,82.20,894078,33,20839,-65
2020-08-19 10:41:47,1997.15,986.45,27.10,83.30,891522,33,20064,-65
2020-08-19 10:42:43,1327.47,929.20,28.00,79.00,894120,33,20044,-65
2020-08-19 10:43:51,1230.35,906.33,29.00,76.00,890588,33,20104,-65
2020-08-19 10:44:44,1089.97,834.62,29.70,72.20,890822,33,20651,-65
2020-08-19 10:45:41,1271.93,931.15,29.30,73.60,895121,33,20437,-65
2020-08-19 10:46:56,1336.15,886.75,29.10,72.60,896605,33,20039,-65
2020-08-19 10:47:57,1249.38,874.70,28.70,75.80,892484,33,20481,-65
2020-08-19 10:48:51,1208.10,893.08,28.00,75.40,889891,33,20041,-64
2020-08-19 10:49:48,1157.75,858.87,27.60,75.80,892322,33,20520,-65
2020-08-19 10:51:05,1245.38,898.97,27.30,79.70,893946,33,20422,-65
2020-08-19 10:52:04,1242.97,891.22,28.00,77.60,887770,33,20071,-65
2020-08-19 10:53:01,1102.45,870.55,29.50,73.80,889913,33,20506,-65
2020-08-19 10:53:58,1236.30,913.47,30.50,72.70,892379,33,20036,-65
2020-08-19 10:55:02,1157.13,853.70,30.90,70.90,892917,33,20052,-64
2020-08-19 10:56:00,1315.65,936.95,32.20,70.30,893203,33,20078,-64
2020-08-19 10:57:29,1293.15,902.17,32.40,66.60,893245,33,20123,-66
2020-08-19 10:58:29,1281.05,873.10,32.30,64.20,885245,33,20045,-65
2020-08-19 10:59:26,1306.63,866.05,32.10,66.40,889343,33,20052,-65
2020-08-19 11:00:24,1384.88,905.75,32.70,66.50,889936,33,20040,-65
2020-08-19 11:01:21,1009.78,780.80,33.30,62.60,893854,33,20067,-64
2020-08-19 11:02:21,1015.47,774.85,34.10,64.80,894071,33,20048,-65
2020-08-19 11:03:18,1404.90,900.72,35.00,62.50,890523,33,20090,-64
2020-08-19 11:04:27,1307.05,897.38,35.50,57.90,890724,33,20040,-65
2020-08-19 11:05:22,1169.15,805.58,35.90,58.70,891429,33,20102,-65
2020-08-19 11:06:20,1291.22,868.85,36.40,60.80,892870,33,20555,-65
2020-08-19 11:07:21,1301.78,900.95,36.80,53.20,893628,33,20097,-65
2020-08-19 11:08:19,1249.60,877.08,37.20,51.40,893500,33,20064,-65
2020-08-19 11:09:19,1385.22,907.22,37.80,50.30,891166,33,20524,-65
2020-08-19 11:10:23,1062.60,822.20,37.50,52.10,890955,33,20049,-65
2020-08-19 11:11:29,1022.28,810.80,37.80,48.70,892362,33,20168,-65
2020-08-19 11:12:24,1349.97,917.65,38.10,49.10,893738,33,20045,-64
2020-08-19 11:13:25,1176.40,853.88,38.20,50.50,890865,33,20040,-65
2020-08-19 11:14:28,1041.47,790.92,38.60,47.70,891804,33,20274,-65
2020-08-19 11:15:32,1134.47,826.90,39.30,44.50,894279,33,20040,-66
2020-08-19 11:16:30,1049.93,791.47,39.60,45.70,892099,33,20478,-66
2020-08-19 11:17:28,1172.35,859.42,39.80,45.50,893934,33,20444,-65
2020-08-19 11:18:25,1238.10,792.45,39.90,45.30,876211,33,595122,-65
2020-08-19 11:19:27,1154.47,801.13,39.70,45.40,891338,33,20094,-65
2020-08-19 11:20:27,1210.90,838.87,39.70,43.60,890369,33,20354,-66
2020-08-19 11:21:24,1181.80,834.05,39.40,45.50,892511,33,20092,-65
2020-08-19 11:22:22,1219.20,869.78,39.10,44.00,888188,33,20061,-65
2020-08-19 11:23:48,1206.28,845.55,39.40,47.00,889748,33,20044,-65
2020-08-19 11:25:03,1069.72,770.65,39.70,46.80,893298,33,20063,-65
2020-08-19 11:26:10,1068.72,777.00,40.00,44.70,891560,33,20048,-65
2020-08-19 11:27:17,1036.15,757.60,40.70,43.90,892846,33,20037,-65
2020-08-19 11:28:20,1119.70,822.17,40.80,43.60,893078,33,20037,-66
2020-08-19 11:29:18,1265.35,862.97,40.80,43.60,896347,33,20048,-65
2020-08-19 11:30:15,1135.47,824.87,40.00,43.70,894990,33,20070,-65
2020-08-19 11:31:19,1359.10,911.15,40.20,44.50,893695,33,20071,-65
2020-08-19 11:32:19,1299.18,895.58,40.00,43.70,893780,33,20441,-66
2020-08-19 11:33:16,1575.22,924.05,39.00,44.40,892692,33,20044,-66
2020-08-19 11:34:20,1326.43,879.75,36.30,46.30,894593,33,20044,-65
2020-08-19 11:35:26,1136.63,804.30,35.70,49.10,891858,33,20131,-64
2020-08-19 11:36:26,1284.72,879.72,35.60,48.80,893361,33,20444,-64
2020-08-19 11:37:25,1311.75,903.97,36.00,48.00,892899,33,20094,-65
2020-08-19 11:38:21,1231.57,885.58,36.40,48.30,892452,33,20066,-66
2020-08-19 11:39:54,1467.25,965.90,36.90,46.90,893237,33,20036,-64
2020-08-19 11:41:01,1365.22,933.67,36.50,49.10,894620,33,20479,-65
2020-08-19 11:41:59,1367.30,906.25,36.90,47.80,893843,33,20090,-65
2020-08-19 11:43:00,1062.22,807.10,37.60,48.10,891728,33,20436,-65
2020-08-19 11:44:02,1279.68,868.00,38.30,42.80,893035,33,20095,-64
2020-08-19 11:45:00,1416.50,928.67,39.00,46.20,890696,33,20049,-64
2020-08-19 11:45:57,1328.28,906.12,38.00,47.10,895227,33,20152,-65
2020-08-19 11:46:57,1211.82,856.58,37.80,48.50,894320,33,20059,-66
2020-08-19 11:47:54,1193.60,856.60,38.50,47.80,894340,33,20090,-65
2020-08-19 11:48:50,1367.88,927.65,39.10,44.10,892398,33,20155,-65
2020-08-19 11:49:54,1188.47,867.50,39.50,46.00,892586,33,20090,-65
2020-08-19 11:51:15,1238.50,871.63,39.40,44.10,892271,33,20095,-65
2020-08-19 11:52:18,1114.05,825.42,39.60,43.60,890096,33,20481,-65
2020-08-19 11:53:19,1270.30,876.15,38.20,44.60,893262,33,20113,-64
2020-08-19 11:54:16,1447.78,932.67,38.30,46.70,888531,33,20471,-65
2020-08-19 11:55:13,1120.40,813.42,38.40,46.30,889506,33,20075,-66
2020-08-19 11:56:21,1398.32,901.60,38.80,44.90,892865,33,20095,-65
2020-08-19 11:57:18,1071.85,770.78,39.00,47.40,893152,33,20409,-65
2020-08-19 11:58:18,1300.15,891.60,39.00,44.20,889829,33,20416,-65
2020-08-19 11:59:18,1268.60,868.58,38.10,44.50,890485,33,20144,-65
2020-08-19 12:00:14,1209.18,842.30,37.80,48.50,893505,33,20131,-65
2020-08-19 12:01:16,1421.32,849.83,37.80,47.50,896074,33,20166,-65
2020-08-19 12:02:12,1107.00,825.72,38.20,44.10,896672,33,20052,-65
2020-08-19 12:03:03,1075.15,823.97,38.00,43.70,894205,33,20122,-65
2020-08-19 12:04:03,1225.55,868.58,37.90,43.70,891473,33,20044,-65
2020-08-19 12:05:08,1081.03,810.42,37.60,43.00,890884,33,20132,-64
2020-08-19 12:06:02,1239.13,876.75,38.00,44.50,892952,33,20395,-65
2020-08-19 12:07:04,1195.07,869.47,37.80,44.90,895854,33,20367,-65
2020-08-19 12:08:01,1431.00,869.30,37.60,44.20,894904,33,20040,-65
2020-08-19 12:08:57,1132.90,832.33,37.80,43.30,893378,33,20048,-65
2020-08-19 12:10:00,1307.80,845.42,38.00,42.10,893557,33,20108,-65
2020-08-19 12:11:03,1299.25,884.40,37.60,46.00,889511,33,20071,-65
2020-08-19 12:12:04,1086.65,829.60,38.00,45.50,888475,33,20062,-65
2020-08-19 12:13:15,1162.82,859.30,38.70,44.10,893263,33,20105,-66
2020-08-19 12:14:18,1156.85,845.53,39.40,44.50,892512,33,20100,-66
2020-08-19 12:15:13,990.58,764.90,39.40,41.80,894043,33,20421,-65
2020-08-19 12:16:05,1132.57,802.50,39.50,40.50,894065,33,20040,-65
2020-08-19 12:17:07,1133.50,825.67,39.00,41.60,891106,33,20392,-65
2020-08-19 12:18:07,1226.50,876.15,39.30,41.40,894202,33,20139,-66
2020-08-19 12:19:08,1089.95,813.90,39.60,40.80,891093,33,20091,-64
2020-08-19 12:20:05,1276.43,846.12,39.30,41.90,890678,33,20141,-64
2020-08-19 12:21:13,1280.43,861.47,38.90,41.20,891930,33,20104,-65
2020-08-19 12:22:17,1106.60,815.85,38.80,44.00,892636,33,20066,-65
2020-08-19 12:23:12,1295.22,901.20,38.30,43.50,895119,33,20441,-65
2020-08-19 12:24:10,1200.65,862.37,38.60,44.10,892899,33,20091,-65
2020-08-19 12:25:09,993.20,780.45,39.20,42.80,894549,33,20100,-65
2020-08-19 12:26:13,1147.70,846.53,40.00,41.40,891920,33,20044,-65
2020-08-19 12:27:51,1065.63,788.70,40.80,44.20,890681,33,20040,-65
2020-08-19 12:28:53,1568.07,826.83,41.20,40.30,891189,33,20160,-64
2020-08-19 12:29:49,986.40,767.92,40.20,40.10,893919,33,20060,-64
2020-08-19 12:30:46,1011.72,773.35,39.60,40.00,890730,33,20111,-65
2020-08-19 12:31:59,946.53,749.03,40.20,39.40,893625,33,20360,-65
2020-08-19 12:32:52,1227.30,862.05,40.30,40.90,893123,33,20087,-65
2020-08-19 12:33:47,1123.18,824.90,39.60,42.70,893419,33,20132,-65
2020-08-19 12:35:04,1038.78,789.30,39.70,40.70,888899,33,20096,-64
2020-08-19 12:36:00,1179.65,857.38,39.90,41.10,891550,33,20076,-65
2020-08-19 12:37:08,1216.38,843.10,40.10,41.70,892893,33,20078,-65
2020-08-19 12:38:10,1080.50,803.33,40.30,40.70,891212,33,20069,-64
2020-08-19 12:39:05,1081.55,806.97,40.10,41.30,893822,33,20037,-65
2020-08-19 12:40:01,1215.82,810.80,40.60,39.90,894502,33,20040,-65
2020-08-19 12:41:04,991.33,760.95,41.20,38.40,892159,33,20064,-66
2020-08-19 12:42:03,965.42,743.00,41.30,39.00,891494,33,20503,-63
2020-08-19 12:43:01,1042.93,776.40,41.20,39.50,892870,33,20381,-65
2020-08-19 12:44:03,961.78,732.33,41.30,41.30,894034,33,20467,-65
2020-08-19 12:45:02,1084.97,792.87,42.10,38.80,890759,33,20087,-66
2020-08-19 12:46:01,963.08,700.90,42.80,40.10,893476,33,20436,-65
2020-08-19 12:47:11,1263.57,891.33,42.80,37.90,893723,33,20451,-65
2020-08-19 12:48:18,1037.28,740.30,42.90,43.50,888608,33,20067,-65
2020-08-19 12:49:37,1187.80,810.62,43.10,37.80,890025,33,20045,-65
2020-08-19 12:50:42,898.60,664.80,43.10,37.20,894732,33,20044,-66
2020-08-19 12:51:33,1129.78,725.53,43.00,36.50,891486,33,20061,-66
2020-08-19 12:52:30,1313.93,866.70,43.00,36.60,893651,33,20096,-66
2020-08-19 12:53:27,1038.47,734.87,42.10,38.80,894139,33,20044,-66
2020-08-19 12:54:18,1167.03,818.53,41.80,38.60,895252,33,20049,-65
2020-08-19 12:55:19,1239.43,850.62,41.70,39.00,895243,33,20082,-65
2020-08-19 12:56:17,1045.85,751.92,42.10,39.50,891918,33,20044,-65
2020-08-19 12:57:20,1185.32,845.85,41.90,38.90,892902,33,20071,-65
2020-08-19 12:58:26,1143.68,803.80,41.70,38.70,893957,33,20712,-65
2020-08-19 12:59:32,1060.00,771.87,40.60,39.70,894417,33,20048,-64
2020-08-19 13:00:45,1142.30,821.33,38.90,40.90,891698,33,20071,-65
2020-08-19 13:01:43,1187.35,844.78,38.20,43.40,891862,33,20044,-66
2020-08-19 13:02:59,1304.00,894.88,36.70,45.10,892979,33,20203,-64
2020-08-19 13:04:07,1258.03,873.38,35.80,47.10,893223,33,20055,-65
2020-08-19 13:05:04,1106.25,828.97,34.40,48.00,892028,33,20115,-64
2020-08-19 13:06:31,1284.55,896.90,33.30,48.70,892020,33,20448,-64
2020-08-19 13:07:39,1484.22,958.72,32.20,52.90,881713,33,20140,-64
2020-08-19 13:08:36,1609.40,941.25,31.80,55.40,891005,33,20041,-64
2020-08-19 13:09:33,1312.20,921.25,30.60,53.60,889362,33,20041,-65
2020-08-19 13:10:43,1395.53,921.03,29.40,55.50,889169,33,20098,-65
2020-08-19 13:12:00,1205.03,863.47,29.00,57.50,892235,33,20060,-64
2020-08-19 13:13:00,1130.45,829.22,28.70,59.20,893231,33,20471,-64
2020-08-19 13:14:06,1120.15,836.22,28.90,61.70,894522,33,20039,-64
2020-08-19 13:15:10,1274.28,893.22,30.20,61.40,892332,33,20396,-65
2020-08-19 13:16:07,1236.50,894.17,30.90,56.40,894471,33,20063,-65
2020-08-19 13:17:19,1306.72,898.80,32.30,55.80,892780,33,20606,-65
2020-08-19 13:18:13,1305.75,900.83,33.10,51.70,894024,33,20056,-65
2020-08-19 13:19:29,1414.47,933.10,34.30,51.10,894798,33,20143,-65
2020-08-19 13:20:32,1455.43,931.45,35.70,48.80,891678,33,20278,-65
2020-08-19 13:21:30,1143.80,828.12,35.30,47.30,894311,33,20103,-66
2020-08-19 13:22:30,1301.45,907.97,35.00,46.30,890151,33,20060,-65
2020-08-19 13:23:30,1477.30,963.23,34.50,47.50,891431,33,20071,-65
2020-08-19 13:24:30,1412.30,947.78,34.00,49.00,893792,33,20588,-65
2020-08-19 13:25:29,1317.13,896.08,34.00,49.10,893632,33,20067,-65
2020-08-19 13:26:28,1219.95,892.22,33.60,50.20,892431,33,20079,-65
2020-08-19 13:27:26,1673.15,933.87,34.00,50.20,890977,33,20040,-65
2020-08-19 13:28:18,1538.20,977.13,34.30,48.20,894987,33,20090,-65
2020-08-19 13:29:33,1205.05,837.35,34.20,49.40,892979,33,20049,-65
2020-08-19 13:30:54,1342.15,921.17,34.20,48.50,891570,33,20045,-64
2020-08-19 13:31:53,1257.15,849.28,33.50,50.60,893393,33,20143,-64
2020-08-19 13:33:00,1355.80,880.55,33.40,49.90,892288,33,20118,-65
2020-08-19 13:34:00,1409.43,927.20,33.90,50.90,893744,33,20040,-64
2020-08-19 13:35:04,1170.35,836.40,34.80,49.30,895293,33,20429,-65
2020-08-19 13:36:09,1135.97,814.60,35.10,48.10,895618,33,20040,-65
2020-08-19 13:37:05,1260.07,902.58,35.60,46.70,893739,33,20067,-65
2020-08-19 13:38:06,1213.95,859.75,36.20,43.50,892941,33,20052,-65
2020-08-19 13:39:05,1263.93,860.17,36.60,46.30,892877,33,20040,-64
2020-08-19 13:40:03,1085.13,809.05,36.20,45.40,892699,33,20148,-66
2020-08-19 13:41:17,1293.15,902.75,35.70,45.50,891049,33,20091,-64
2020-08-19 13:42:33,1313.32,903.17,34.50,47.70,894443,33,20407,-65
2020-08-19 13:43:29,1346.07,903.12,33.30,49.70,893677,33,20098,-65
2020-08-19 13:44:20,1353.85,910.13,32.40,51.30,892211,33,20123,-64
2020-08-19 13:45:18,1441.22,938.08,31.90,53.00,894360,33,20487,-64
2020-08-19 13:46:15,1411.93,924.05,32.10,53.00,892035,33,20064,-64
2020-08-19 13:47:15,1449.82,954.65,32.30,52.10,894382,33,20068,-65
2020-08-19 13:48:12,1353.57,899.70,32.90,51.70,893697,33,20476,-64
2020-08-19 13:49:18,1350.78,917.15,33.10,51.20,894117,33,20518,-65
2020-08-19 13:50:33,1237.75,835.17,32.60,51.40,893172,33,20044,-65
2020-08-19 13:51:43,1346.18,905.33,32.40,54.00,892445,33,20071,-65
2020-08-19 13:52:46,1337.15,881.70,32.30,53.70,892799,33,20088,-64
2020-08-19 13:53:48,1065.13,779.58,32.00,53.30,894491,33,20074,-64
2020-08-19 13:54:59,31.50,31.50,31.50,53.10,894386,33,20100,-65
2020-08-19 13:55:53,1311.70,889.67,31.10,54.10,892551,33,20334,-64
2020-08-19 13:56:50,1235.72,843.85,30.40,56.70,894149,33,20236,-65
2020-08-19 13:57:49,1329.97,917.78,30.00,56.10,894969,33,20142,-64
2020-08-19 13:58:58,1401.60,924.08,29.70,57.60,893876,33,21142,-65
2020-08-19 13:59:53,1325.28,938.22,29.80,58.70,894288,33,20393,-65
2020-08-19 14:00:56,1420.80,943.58,30.40,58.40,891120,33,20401,-64
2020-08-19 14:01:59,1506.63,973.08,30.60,58.10,890857,33,20516,-65
2020-08-19 14:02:57,1301.80,925.53,30.30,55.40,893350,33,20074,-65
2020-08-19 14:03:53,1433.28,943.10,29.70,58.80,890691,33,20161,-64
2020-08-19 14:04:50,1549.07,991.62,29.70,57.30,893553,33,20094,-64
2020-08-19 14:05:53,1093.72,843.15,29.50,57.30,894718,33,20041,-65
2020-08-19 14:06:48,1120.18,853.20,29.20,62.60,893178,33,20098,-64
2020-08-19 14:07:45,1032.68,810.05,29.00,62.00,891876,33,20044,-64
2020-08-19 14:08:40,1271.35,900.35,28.70,61.40,892552,33,20461,-64
2020-08-19 14:09:44,1369.90,928.22,28.40,58.80,894191,33,20036,-65
2020-08-19 14:11:11,1230.82,907.55,28.40,57.90,893657,33,20044,-64
2020-08-19 14:12:11,1200.95,890.10,28.90,60.00,890751,33,20063,-65
2020-08-19 14:13:07,1462.18,965.33,29.80,59.70,893449,33,20107,-65
2020-08-19 14:14:04,1486.18,997.25,31.10,56.40,891178,33,20103,-64
2020-08-19 14:15:03,1407.75,958.85,32.80,54.50,890320,33,20124,-64
2020-08-19 14:16:07,1542.35,967.33,33.60,52.40,890982,33,20070,-64
2020-08-19 14:17:03,1342.43,903.33,34.50,48.80,892946,33,20072,-64
2020-08-19 14:17:58,1489.28,917.45,35.70,48.10,890970,33,20067,-65
2020-08-19 14:18:53,1357.10,890.00,36.30,46.70,894015,33,20543,-65
2020-08-19 14:19:53,1281.32,870.63,36.40,46.10,896739,33,20036,-65
2020-08-19 14:21:09,1249.60,859.85,37.10,45.20,896796,33,20043,-65
2020-08-19 14:22:05,1253.75,886.00,37.30,45.30,892812,33,20087,-66
2020-08-19 14:22:56,1067.15,813.65,36.40,45.20,893563,33,20377,-64
2020-08-19 14:24:12,1311.10,882.28,37.10,45.80,894737,33,20110,-65
2020-08-19 14:25:08,1099.07,820.45,36.60,45.20,891581,33,20044,-64
2020-08-19 14:25:59,1125.45,845.47,36.60,44.20,890833,33,20421,-65
2020-08-19 14:27:01,1100.30,847.28,36.60,45.00,892743,33,20102,-65
2020-08-19 14:27:56,1110.68,846.97,36.60,44.50,891050,33,20503,-65
2020-08-19 14:28:48,1253.45,888.67,36.70,44.30,891367,33,20076,-65
2020-08-19 14:29:42,1303.20,943.42,37.30,43.00,891504,33,20044,-65
2020-08-19 14:30:43,1281.07,887.47,38.00,42.30,894211,33,20108,-65
2020-08-19 14:31:43,1077.05,820.72,38.30,42.90,893005,33,20103,-65
2020-08-19 14:32:45,1120.40,833.13,37.60,41.90,894043,33,20467,-65
2020-08-19 14:33:48,1067.15,819.97,37.30,44.40,893609,33,20483,-65
2020-08-19 14:34:46,1130.65,853.30,36.80,43.70,894391,33,20071,-64
2020-08-19 14:35:42,1067.43,820.72,37.40,43.80,892184,33,20103,-65
2020-08-19 14:36:50,1081.53,832.20,37.20,42.80,893146,33,20142,-65
2020-08-19 14:37:56,1122.95,844.50,37.10,41.40,891965,33,20044,-65
2020-08-19 14:38:51,1062.22,822.85,37.00,41.20,893614,33,20036,-65
2020-08-19 14:39:47,1068.53,813.90,37.20,41.90,893769,33,20064,-65
2020-08-19 14:40:52,1293.97,898.90,37.30,43.70,894354,33,20432,-65
2020-08-19 14:42:01,1287.68,907.75,37.10,46.10,896952,33,20122,-64
2020-08-19 14:43:30,1026.70,801.60,36.70,47.20,897799,32,20483,-67
2020-08-19 14:44:31,1365.65,918.95,36.70,44.70,898092,32,20070,-68
2020-08-19 14:45:38,1022.05,804.67,36.30,45.10,897514,33,20116,-67
2020-08-19 14:46:44,1085.93,815.12,36.40,44.20,897488,33,20072,-67
2020-08-19 14:47:54,1042.75,818.17,36.10,44.40,900301,32,20044,-67
2020-08-19 14:48:53,1306.53,890.55,36.10,44.60,900178,33,20063,-68
2020-08-19 14:49:46,1179.60,861.83,35.60,48.40,897372,33,20040,-67
2020-08-19 14:50:42,1091.45,821.63,35.10,47.90,897748,32,20044,-68
2020-08-19 14:51:45,1167.35,851.75,35.10,45.60,900107,33,20044,-66
2020-08-19 14:52:43,1260.00,892.25,34.50,48.10,899771,32,20039,-68
2020-08-19 14:53:37,1202.47,863.30,33.70,49.50,899621,33,20427,-66
2020-08-19 14:54:40,1234.72,875.67,33.20,48.80,897152,33,20071,-67
2020-08-19 14:56:01,1363.68,914.90,32.90,50.20,897545,33,20107,-66
2020-08-19 14:56:58,1332.20,903.73,31.90,51.50,897954,32,20063,-68
2020-08-19 14:57:57,1361.72,946.75,31.40,52.80,897801,32,20044,-66
2020-08-19 14:58:53,1453.22,948.47,31.00,54.70,898280,32,20432,-67
2020-08-19 14:59:47,1209.60,858.60,30.80,54.50,894102,33,20098,-66
2020-08-19 15:00:43,1067.43,808.85,30.40,53.60,895358,33,20036,-67
2020-08-19 15:01:40,1328.55,902.70,30.20,52.50,896146,33,20358,-67
2020-08-19 15:02:42,1322.70,919.30,30.10,53.90,898120,32,20098,-66
2020-08-19 15:03:49,1387.35,896.60,29.90,55.70,901159,32,20074,-66
2020-08-19 15:04:44,1261.13,864.15,29.80,56.40,898205,32,20488,-68
2020-08-19 15:05:49,1337.18,896.17,29.60,56.00,897473,33,20459,-66
2020-08-19 15:07:06,1378.80,916.90,29.50,55.80,896413,33,20089,-67
2020-08-19 15:08:05,1307.07,911.78,29.30,56.90,896036,33,20456,-66
2020-08-19 15:09:04,1382.93,937.47,29.20,57.10,897012,33,20041,-67
2020-08-19 15:10:06,1270.22,858.20,29.20,57.90,897058,33,20095,-66
2020-08-19 15:11:04,1286.85,917.90,29.20,58.70,897495,33,20044,-66
2020-08-19 15:12:10,1274.53,907.30,29.00,59.80,897422,33,20462,-67
2020-08-19 15:13:01,1396.43,960.78,28.80,59.10,899462,32,20048,-66
2020-08-19 15:13:56,28.50,28.50,28.50,58.00,899860,32,20101,-67
2020-08-19 15:14:47,1330.75,936.58,28.30,58.90,899788,32,19989,-66
2020-08-19 15:15:50,1366.13,938.15,28.10,59.90,900701,32,20047,-67
2020-08-19 15:16:59,1414.03,954.25,28.00,58.00,899534,33,20035,-67
2020-08-19 15:17:55,1474.35,993.10,27.90,59.00,896846,32,20381,-68
2020-08-19 15:18:48,1397.82,953.12,27.70,59.50,900089,33,20044,-66
2020-08-19 15:19:46,1334.28,923.78,27.70,59.20,899999,33,20039,-66
2020-08-19 15:20:45,1258.57,913.97,27.60,59.40,897993,32,20069,-69
2020-08-19 15:21:43,1349.10,939.75,27.60,60.50,899197,32,20417,-67
2020-08-19 15:22:41,1221.93,902.15,27.50,61.60,900132,32,20036,-66
2020-08-19 15:23:36,1246.10,908.87,27.50,62.40,900354,32,20097,-68
2020-08-19 15:24:29,1278.53,896.78,27.50,62.10,898614,33,20095,-67
2020-08-19 15:25:35,1292.63,912.55,27.40,62.20,895968,33,20043,-67
2020-08-19 15:26:32,1140.82,877.37,27.30,61.40,899194,32,20471,-66
2020-08-19 15:27:31,1337.90,941.38,27.20,65.30,898813,33,20043,-66
2020-08-19 15:28:31,1410.10,944.30,27.10,61.40,898994,33,20044,-67
2020-08-19 15:29:40,1653.97,999.90,27.10,62.60,896992,33,20067,-66
2020-08-19 15:30:46,1344.07,929.40,27.10,61.60,897068,33,20044,-66
2020-08-19 15:31:43,1453.25,974.03,27.00,62.40,900296,32,20487,-66
2020-08-19 15:32:56,1252.75,920.70,26.90,63.40,900474,32,20554,-66
2020-08-19 15:33:57,1285.50,884.10,26.90,65.70,899637,32,20063,-67
2020-08-19 15:34:52,1393.03,948.15,26.80,62.10,897012,33,20124,-66
2020-08-19 15:35:50,1236.80,897.72,26.80,63.30,897332,33,20040,-67
2020-08-19 15:36:55,1269.80,908.92,26.70,64.20,898015,33,20074,-68
2020-08-19 15:37:58,1225.05,895.15,26.60,64.10,899402,33,20035,-66
2020-08-19 15:38:57,1220.63,913.30,26.40,65.60,898819,32,20474,-67
2020-08-19 15:39:57,1313.47,938.78,26.40,64.90,900604,32,20395,-66
2020-08-19 15:41:03,1361.47,956.17,26.40,63.20,898339,33,20072,-66
2020-08-19 15:41:59,1362.85,968.50,26.30,64.30,898647,33,20067,-66
2020-08-19 15:42:58,1433.85,951.08,26.40,65.20,898736,33,20070,-66
2020-08-19 15:43:59,1407.72,963.20,26.40,64.10,898928,33,20348,-66
2020-08-19 15:44:53,1294.43,902.55,26.50,64.40,898898,33,20035,-66
2020-08-19 15:45:52,1362.00,948.15,26.60,67.20,898789,33,20074,-67
2020-08-19 15:46:46,1465.63,973.58,26.80,66.50,896985,33,20461,-67
2020-08-19 15:47:41,1300.45,912.35,26.90,63.20,900294,32,20036,-66
2020-08-19 15:48:36,1347.68,934.50,27.00,63.10,899934,32,20066,-66
2020-08-19 15:49:31,1314.70,918.65,26.90,63.60,899558,32,20063,-67
2020-08-19 15:50:28,1222.75,882.05,27.10,62.50,898396,32,20074,-67
2020-08-19 15:52:04,1384.22,941.47,27.10,61.40,900254,32,20337,-67
2020-08-19 15:53:06,1011.30,789.20,27.20,60.90,887482,33,20095,-66
2020-08-19 15:53:57,1329.05,958.67,27.20,62.00,900297,32,20426,-66
2020-08-19 15:54:51,1348.50,935.30,27.20,64.90,900381,32,20057,-66
2020-08-19 15:55:57,1292.35,903.40,27.10,63.30,899771,33,20043,-66
2020-08-19 15:56:48,1302.88,892.17,27.10,61.80,898934,32,20032,-67
2020-08-19 15:57:41,1343.20,920.65,27.10,61.10,899433,33,20055,-66
2020-08-19 15:58:41,1380.35,946.70,27.10,62.10,901025,32,20066,-66
2020-08-19 15:59:35,1307.78,914.25,27.10,62.50,899817,33,20101,-67
2020-08-19 16:01:04,1306.68,916.20,27.10,61.00,898007,33,20036,-70
2020-08-19 16:02:11,1299.30,934.62,27.00,61.40,900834,33,20058,-67
2020-08-19 16:03:04,1400.47,981.72,27.00,63.90,897375,32,20055,-65
2020-08-19 16:04:01,1325.60,924.80,27.00,64.10,901013,32,20035,-66
2020-08-19 16:05:00,1339.82,934.80,27.00,63.70,897620,33,20090,-66
2020-08-19 16:05:52,1385.10,981.12,27.00,62.30,898129,32,20432,-65
2020-08-19 16:06:48,1361.55,952.50,27.10,64.30,899510,33,20061,-66
2020-08-19 16:07:54,1262.15,880.28,27.30,66.50,901737,32,20036,-65
2020-08-19 16:08:47,1208.35,883.33,27.40,62.20,900619,33,20062,-65
2020-08-19 16:09:56,1359.95,945.67,27.60,62.20,898408,32,20350,-65
2020-08-19 16:11:16,1262.22,893.72,27.90,66.40,897905,32,20078,-66
2020-08-19 16:12:08,1166.32,839.20,28.00,63.20,898355,32,20063,-66
2020-08-19 16:13:04,1300.20,894.42,28.00,60.10,899466,33,20087,-65
2020-08-19 16:14:03,1327.68,900.75,28.20,60.40,900587,33,20062,-66
2020-08-19 16:15:08,1364.15,920.83,28.30,59.90,901485,32,20082,-64
2020-08-19 16:16:00,1473.07,959.13,28.60,60.90,900810,32,20031,-64
2020-08-19 16:17:09,1362.82,917.42,28.90,63.10,897351,33,20074,-65
2020-08-19 16:18:08,1324.35,904.55,29.30,64.70,899199,33,20091,-67
2020-08-19 16:18:59,1347.43,927.62,29.80,61.20,901020,32,20036,-66
2020-08-19 16:19:57,1286.82,842.97,30.20,62.10,900757,33,20062,-66
2020-08-19 16:20:53,1084.22,787.17,30.50,57.60,903682,32,20035,-65
2020-08-19 16:21:50,1068.03,767.55,30.90,59.70,901618,32,20036,-67
2020-08-19 16:22:56,1008.45,746.10,31.40,59.00,897381,33,20084,-66
2020-08-19 16:23:58,1176.13,811.83,31.90,58.60,900491,32,20031,-67
2020-08-19 16:24:51,32.30,32.30,32.30,58.60,898110,33,20127,-67
2020-08-19 16:26:14,1198.85,842.05,32.80,56.90,898741,32,19939,-67
2020-08-19 16:27:14,1121.70,817.17,33.50,55.70,898126,33,20044,-66
2020-08-19 16:28:11,1112.93,780.63,34.00,54.50,897681,33,20122,-67
2020-08-19 16:29:08,1340.90,892.17,34.50,53.90,900833,32,20090,-66
2020-08-19 16:30:03,1697.22,999.90,34.10,52.00,899950,32,20071,-66
2020-08-19 16:31:03,1113.50,819.35,34.60,50.20,901204,32,20387,-65
2020-08-19 16:32:05,1288.22,896.90,35.10,52.30,897633,32,20062,-67
2020-08-19 16:32:57,1521.20,988.72,35.00,50.30,899638,33,20048,-64
2020-08-19 16:34:04,1075.07,819.42,35.40,50.10,898253,33,20107,-66
2020-08-19 16:35:02,1616.22,999.90,35.50,51.40,898898,33,20062,-65
2020-08-19 16:35:58,1375.78,930.00,35.40,48.80,901319,32,20040,-66
2020-08-19 16:36:56,1087.18,841.85,35.50,48.70,900154,32,20032,-65
2020-08-19 16:38:10,1445.05,956.92,35.70,49.90,897891,33,20091,-66
2020-08-19 16:39:06,1755.30,999.90,35.50,47.50,899960,33,20650,-66
2020-08-19 16:40:04,1560.22,999.90,34.80,47.00,900893,32,20040,-67
2020-08-19 16:41:03,1155.05,848.12,34.60,47.60,899271,32,20067,-66
2020-08-19 16:42:03,1334.32,921.03,34.70,49.00,900808,32,20417,-66
2020-08-19 16:43:06,1161.32,864.03,34.40,48.20,898952,33,20032,-67
2020-08-19 16:44:03,1067.65,827.78,33.50,48.30,899905,33,20106,-66
2020-08-19 16:45:01,1143.15,868.65,33.00,50.40,900442,33,20066,-66
2020-08-19 16:46:02,1196.15,870.90,32.50,49.70,898399,32,20107,-66
2020-08-19 16:47:03,1035.38,796.47,31.70,52.40,898093,32,20118,-66
2020-08-19 16:48:07,1234.18,861.60,30.90,52.40,897756,33,20040,-66
2020-08-19 16:49:11,1070.55,790.45,30.50,55.70,898480,32,20093,-66
2020-08-19 16:50:15,1060.88,795.00,29.60,54.90,900758,32,20040,-66
2020-08-19 16:51:11,1436.65,926.47,29.30,55.40,897772,33,20090,-66
2020-08-19 16:52:11,1354.25,890.95,28.60,58.10,898710,33,20118,-66
2020-08-19 16:53:14,1289.68,888.95,28.40,59.20,897461,33,20043,-66
2020-08-19 16:54:12,1364.40,923.38,28.20,61.00,899548,32,20068,-65
2020-08-19 16:55:06,1328.20,899.38,28.10,61.70,900801,32,20419,-65
2020-08-19 16:56:06,1193.05,856.97,27.80,61.20,900440,32,20423,-66
2020-08-19 16:57:20,1389.07,947.80,27.50,62.50,900352,33,20070,-65
2020-08-19 16:58:16,1379.32,932.17,27.40,64.40,899063,32,20048,-66
2020-08-19 16:59:14,1176.50,872.25,27.30,63.80,899835,32,20069,-65
2020-08-19 17:00:16,1481.88,996.30,27.30,66.00,899545,32,20466,-66
2020-08-19 17:01:17,1124.90,823.95,26.90,63.90,900540,32,20070,-66
2020-08-19 17:02:22,1307.95,930.72,26.70,62.10,900175,32,20052,-66
2020-08-19 17:03:13,1446.78,982.35,26.90,67.80,898220,33,20043,-65
2020-08-19 17:04:17,1370.25,955.90,27.20,68.60,897732,33,20387,-66
2020-08-19 17:05:10,1327.28,955.20,27.80,67.80,899762,33,20478,-67
2020-08-19 17:06:27,1339.95,945.63,27.90,66.50,898469,33,20070,-65
2020-08-19 17:07:44,1402.60,963.60,28.00,65.80,898050,33,20103,-65
2020-08-19 17:08:38,1519.35,999.15,27.90,65.90,900951,32,20134,-65
2020-08-19 17:10:05,1299.15,917.90,27.90,66.20,897022,32,20044,-65
2020-08-19 17:11:08,1259.72,890.08,28.10,65.90,897958,33,20040,-67
2020-08-19 17:11:59,1337.63,929.50,28.30,67.20,900391,32,20047,-68
2020-08-19 17:13:03,28.40,28.40,28.40,65.70,899592,33,20055,-65
2020-08-19 17:14:00,1625.15,999.90,28.50,65.70,898807,33,19988,-65
2020-08-19 17:14:51,1591.18,999.90,28.70,68.20,899299,32,20078,-67
2020-08-19 17:15:55,1481.60,995.60,29.00,67.20,900761,32,20040,-66
2020-08-19 17:17:00,1512.15,999.90,29.10,67.20,897425,33,20395,-66
2020-08-19 17:17:51,1540.65,999.90,29.10,67.20,898629,33,20075,-65
2020-08-19 17:18:59,1575.53,999.90,29.20,67.40,898476,32,20044,-65
2020-08-19 17:19:54,1464.38,981.78,29.10,67.10,900853,32,20074,-66
2020-08-19 17:20:46,1376.30,977.42,28.80,67.10,900642,32,20143,-67
2020-08-19 17:21:45,1283.03,932.62,28.60,68.90,900300,33,20044,-66
2020-08-19 17:22:42,1094.25,864.72,28.30,69.70,901026,32,20066,-66
2020-08-19 17:23:34,1152.40,894.03,28.00,70.20,901070,32,20040,-65
2020-08-19 17:24:44,1028.97,818.83,27.70,71.20,898645,33,20040,-66
2020-08-19 17:25:58,1086.70,839.63,27.30,72.70,898414,33,20052,-66
2020-08-19 17:26:49,1122.18,850.03,26.90,73.90,900777,32,20420,-66
2020-08-19 17:27:55,1216.97,880.25,26.50,75.30,900957,32,20364,-66
2020-08-19 17:28:53,1098.97,846.08,26.20,77.00,897956,33,20044,-65
2020-08-19 17:29:45,1147.18,832.70,25.80,75.90,898136,32,20081,-65
2020-08-19 17:30:51,1096.28,763.63,25.50,75.70,900278,32,20069,-66
2020-08-19 17:32:16,1039.10,748.50,25.20,78.70,899759,32,20067,-65
2020-08-19 17:33:07,1153.50,814.42,24.90,79.00,897253,32,20120,-67
2020-08-19 17:34:11,1055.93,729.65,24.60,79.70,898335,32,20376,-65
2020-08-19 17:35:11,1097.07,784.03,24.10,81.30,899824,32,20063,-65
2020-08-19 17:36:11,1075.63,729.65,23.80,82.10,900696,32,20575,-65
2020-08-19 17:37:09,1065.60,778.35,23.60,84.60,899211,33,20103,-65
2020-08-19 17:38:15,1110.00,778.75,23.40,84.70,900171,32,20474,-65
2020-08-19 17:39:15,1088.75,782.45,23.20,84.60,897233,33,20424,-65
2020-08-19 17:40:12,1071.53,744.55,23.00,84.70,899220,32,20447,-65
2020-08-19 17:41:15,1119.45,740.22,22.70,84.30,900036,33,20066,-66
2020-08-19 17:42:10,1102.70,793.75,22.70,87.90,899225,33,20043,-65
2020-08-19 17:43:09,1164.22,782.95,22.50,87.00,899968,33,20072,-66
2020-08-19 17:44:23,1048.43,748.05,22.50,88.10,899273,32,20470,-66
2020-08-19 17:45:19,1048.57,747.45,22.30,89.90,898758,32,20542,-65
2020-08-19 17:46:22,1048.35,764.42,22.10,89.70,897911,33,20036,-65
2020-08-19 17:47:29,1076.18,773.37,22.00,91.30,898089,32,20094,-65
2020-08-19 17:48:32,1060.32,774.33,21.90,91.60,899872,32,20040,-65
2020-08-19 17:49:24,1068.45,774.88,21.80,92.20,896995,33,20134,-65
2020-08-19 17:50:16,1210.00,818.08,21.60,93.20,897906,33,20040,-65
2020-08-19 17:51:14,1047.65,773.92,21.60,93.90,895999,32,20401,-67
2020-08-19 17:52:11,1133.38,824.45,21.50,94.80,896873,33,20066,-67
2020-08-19 17:53:06,1078.55,780.00,21.40,95.70,897454,33,20059,-65
2020-08-19 17:54:05,1062.82,793.37,21.30,96.50,898549,32,20451,-65
2020-08-19 17:55:02,1101.25,827.95,21.20,97.50,899329,33,20091,-65
2020-08-19 17:56:00,1099.95,829.92,21.20,99.40,899199,32,20037,-65
2020-08-19 17:56:57,1109.70,816.78,21.10,99.90,900147,32,20043,-66
2020-08-19 17:57:54,1110.35,827.60,21.10,99.90,899378,32,20704,-66
2020-08-19 17:58:56,1055.00,816.42,20.90,99.90,896762,33,20040,-66
2020-08-19 17:59:55,1025.15,810.62,20.90,99.90,897344,32,20130,-66
2020-08-19 18:01:12,1065.97,827.88,20.80,99.90,899923,32,20105,-68
2020-08-19 18:02:12,1069.28,833.17,20.70,99.90,897770,32,20073,-66
2020-08-19 18:03:09,1107.57,846.55,20.70,99.90,899998,32,20039,-65
2020-08-19 18:04:22,1094.93,830.35,20.50,99.90,897234,33,20044,-66
2020-08-19 18:05:23,1135.45,841.92,20.50,99.90,897475,33,20063,-66
2020-08-19 18:06:47,1136.60,846.53,20.30,99.90,898686,32,20106,-66
2020-08-19 18:07:44,1130.63,857.83,20.30,99.90,899525,32,20082,-67
2020-08-19 18:09:01,1099.32,842.22,20.20,99.90,900136,32,20059,-65
2020-08-19 18:10:21,1104.88,849.97,20.10,99.90,900308,32,20106,-67
2020-08-19 18:11:20,1143.45,886.85,20.00,99.90,895591,33,20190,-68
2020-08-19 18:12:16,1142.45,871.45,19.90,99.90,897477,32,20040,-69
2020-08-19 18:13:15,1115.80,853.45,19.90,99.90,900341,32,20048,-69
2020-08-19 18:14:14,1130.43,852.62,19.80,99.90,901435,32,20066,-66
2020-08-19 18:15:14,1069.95,834.85,19.80,99.90,897174,33,20052,-66
2020-08-19 18:16:17,1109.88,848.85,19.80,99.90,900098,32,20059,-66
2020-08-19 18:17:14,1086.75,836.22,19.70,99.90,899982,32,20059,-66
2020-08-19 18:18:29,1115.55,862.17,19.60,99.90,899089,33,20091,-66
2020-08-19 18:19:50,1142.22,876.15,19.50,99.90,898661,32,20150,-66
2020-08-19 18:21:06,1113.20,862.53,19.40,99.90,897033,33,20044,-66
2020-08-19 18:22:10,1122.30,863.05,19.40,99.90,896262,33,20070,-66
2020-08-19 18:23:29,1102.95,874.62,19.30,99.90,898159,32,20107,-65
2020-08-19 18:24:35,1132.75,882.65,19.20,99.90,898859,32,20039,-65
2020-08-19 18:25:32,1114.20,857.40,19.20,99.90,897828,33,20047,-65
2020-08-19 18:26:32,1122.63,852.25,19.10,99.90,900175,32,20070,-66
2020-08-19 18:27:43,1152.75,871.58,19.00,99.90,899595,33,20047,-66
2020-08-19 18:28:46,1111.90,863.72,19.00,99.90,900151,32,20040,-65
2020-08-19 18:29:55,1095.60,848.03,18.90,99.90,898232,32,20426,-66
2020-08-19 18:30:54,1136.05,869.97,18.80,99.90,897516,33,20242,-66
2020-08-19 18:31:55,1086.32,825.72,18.80,99.90,899760,32,20101,-65
2020-08-19 18:33:02,1066.28,855.55,18.80,99.90,897887,33,20044,-65
2020-08-19 18:34:08,1090.57,847.60,18.70,99.90,897568,33,20040,-65
2020-08-19 18:35:08,1157.32,867.37,18.70,99.90,899119,33,20062,-67
2020-08-19 18:36:07,1135.53,854.72,18.60,99.90,898844,32,20411,-65
2020-08-19 18:37:04,1119.85,835.65,18.60,99.90,897434,32,20043,-66
2020-08-19 18:38:15,1096.60,850.22,18.60,99.90,897539,33,20116,-66
2020-08-19 18:39:12,1117.70,870.72,18.50,99.90,898264,33,20048,-66
2020-08-19 18:40:14,1136.72,858.75,18.50,99.90,898928,32,20135,-65
2020-08-19 18:41:20,1159.40,887.65,18.40,99.90,896746,33,20073,-66
2020-08-19 18:42:15,1141.25,857.17,18.50,99.90,898300,32,20040,-67
2020-08-19 18:43:12,1119.70,843.33,18.40,99.90,899875,32,20493,-66
2020-08-19 18:44:28,1082.07,822.97,18.30,99.90,900146,32,20090,-66
2020-08-19 18:45:47,1077.07,851.65,18.40,99.90,900295,32,20047,-65
2020-08-19 18:46:48,1092.07,836.22,18.30,99.90,899097,32,20439,-66
2020-08-19 18:47:51,1113.40,840.85,18.20,99.90,896980,33,20074,-65
2020-08-19 18:48:51,1106.53,835.47,18.20,99.90,897500,33,20040,-66
2020-08-19 18:49:52,1098.93,835.33,18.20,99.90,898178,32,20093,-65
2020-08-19 18:51:00,1098.93,833.45,18.20,99.90,899700,32,20078,-65
2020-08-19 18:52:02,1103.55,866.40,18.10,99.90,900861,32,20454,-66
2020-08-19 18:53:01,1109.65,826.83,18.10,99.90,899487,33,20047,-66
2020-08-19 18:53:58,1116.35,850.25,18.10,99.90,900453,32,20376,-65
2020-08-19 18:54:55,1081.78,827.35,18.00,99.90,899489,33,20062,-65
2020-08-19 18:55:55,1085.72,823.35,18.00,99.90,900113,32,20471,-65
2020-08-19 18:56:55,1093.78,827.25,18.00,99.90,897071,33,20040,-66
2020-08-19 18:57:53,1089.03,815.42,18.00,99.90,899490,32,20391,-67
2020-08-19 18:58:48,1086.45,833.22,17.90,99.90,900408,32,20047,-65
2020-08-19 18:59:50,1120.40,837.72,17.90,99.90,899637,33,20434,-65
2020-08-19 19:00:51,1126.95,842.60,17.90,99.90,900607,33,20078,-66
2020-08-19 19:01:51,1105.40,827.22,17.80,99.90,898719,32,20039,-65
2020-08-19 19:03:07,1090.53,836.10,17.80,99.90,900208,32,20106,-65
2020-08-19 19:04:08,1085.20,850.05,17.80,99.90,900019,33,20074,-65
2020-08-19 19:05:05,1088.38,819.72,17.70,99.90,898698,33,20107,-66
2020-08-19 19:06:41,1055.50,811.28,17.70,99.90,901280,32,20126,-65
2020-08-19 19:07:39,1129.30,844.70,17.70,99.90,900592,32,20143,-65
2020-08-19 19:08:37,1072.32,825.13,17.60,99.90,896988,33,20856,-66
2020-08-19 19:09:39,1083.00,835.17,17.60,99.90,896824,33,20149,-66
2020-08-19 19:10:54,1118.82,840.78,17.60,99.90,899129,33,20063,-65
2020-08-19 19:11:53,1093.78,830.20,17.60,99.90,897742,33,20115,-65
2020-08-19 19:13:16,1095.53,807.83,17.50,99.90,897873,32,20401,-65
2020-08-19 19:14:19,1096.97,842.08,17.50,99.90,898715,33,20035,-68
2020-08-19 19:15:11,1103.57,837.95,17.50,99.90,897351,33,20397,-68
2020-08-19 19:16:07,1055.10,805.22,17.40,99.90,896787,33,20459,-68
2020-08-19 19:17:04,1059.20,802.22,17.40,99.90,896689,33,20044,-68
2020-08-19 19:18:03,1093.63,819.80,17.40,99.90,898811,32,20067,-69
2020-08-19 19:18:55,1085.45,822.12,17.40,99.90,899322,33,20740,-68
2020-08-19 19:19:46,1048.88,809.37,17.30,99.90,897241,32,20518,-68
2020-08-19 19:21:06,1020.30,796.47,17.30,99.90,897645,32,20040,-68
2020-08-19 19:22:10,1076.55,818.47,17.30,99.90,897947,32,20339,-68
2020-08-19 19:23:06,1007.45,798.00,17.30,99.90,897826,33,20040,-69
2020-08-19 19:24:02,1080.72,811.15,17.30,99.90,899152,32,20079,-68
2020-08-19 19:25:00,1028.80,788.28,17.20,99.90,900753,32,20090,-68
2020-08-19 19:26:01,981.87,792.08,17.20,99.90,897337,33,20152,-69
2020-08-19 19:26:56,1043.88,812.40,17.20,99.90,897543,32,20388,-67
2020-08-19 19:27:57,1088.53,813.17,17.10,99.90,896511,33,20095,-69
2020-08-19 19:28:54,1027.47,806.35,17.10,99.90,899858,32,20051,-67
2020-08-19 19:29:54,1091.70,832.83,17.10,99.90,898154,32,20417,-67
2020-08-19 19:30:53,1030.22,800.10,17.10,99.90,894054,33,20032,-68
2020-08-19 19:31:50,1023.33,804.17,17.10,99.90,896039,33,20131,-68
2020-08-19 19:32:55,1031.95,797.60,17.10,99.90,896733,33,20062,-68
2020-08-19 19:33:52,1054.05,800.25,17.10,99.90,898534,32,20392,-68
2020-08-19 19:34:54,998.38,798.33,17.00,99.90,898023,33,20663,-68
2020-08-19 19:36:08,1068.95,789.75,17.00,99.90,898468,32,20080,-68
2020-08-19 19:37:09,1028.88,808.08,17.00,99.90,899715,32,20063,-69
2020-08-19 19:38:09,1050.50,812.35,17.00,99.90,901552,32,20043,-68
2020-08-19 19:39:07,1035.32,807.58,16.90,99.90,901651,32,20035,-68
2020-08-19 19:40:02,976.30,782.60,16.90,99.90,900178,32,20044,-68
2020-08-19 19:41:03,1014.67,810.60,16.80,99.90,899614,33,20070,-68
2020-08-19 19:42:03,1066.32,794.97,16.90,99.90,900051,33,20066,-68
2020-08-19 19:43:05,1030.75,784.78,16.90,99.90,898371,33,20447,-68
2020-08-19 19:44:04,1022.40,789.70,16.90,99.90,894736,33,20044,-68
2020-08-19 19:45:04,1042.75,811.78,16.90,99.90,896808,33,20044,-69
2020-08-19 19:46:07,1040.07,808.83,16.80,99.90,896966,33,20479,-68
2020-08-19 19:47:13,1044.63,793.85,16.80,99.90,894187,33,20040,-68
2020-08-19 19:48:14,1146.35,832.97,16.80,99.90,896694,33,20032,-68
2020-08-19 19:49:12,1018.22,781.70,16.70,99.90,895008,33,20483,-68
2020-08-19 19:50:13,1071.65,804.17,16.80,99.90,895937,33,20036,-68
2020-08-19 19:51:21,1015.45,779.60,16.70,99.90,897223,33,20583,-65
2020-08-19 19:52:28,982.92,769.53,16.70,99.90,894261,33,20082,-65
2020-08-19 19:53:25,1015.22,789.28,16.70,99.90,894285,33,20067,-68
2020-08-19 19:54:27,974.00,793.67,16.70,99.90,896126,33,20107,-68
2020-08-19 19:55:29,982.87,779.25,16.60,99.90,897353,33,20051,-68
2020-08-19 19:56:29,1049.80,802.60,16.60,99.90,898120,33,20032,-68
2020-08-19 19:57:36,951.37,777.13,16.60,99.90,894425,33,20092,-68
2020-08-19 19:58:39,1042.30,795.95,16.60,99.90,894373,33,20086,-68
2020-08-19 19:59:36,963.95,778.25,16.60,99.90,895201,33,20158,-68
2020-08-19 20:00:45,1068.38,806.78,16.50,99.90,895210,33,20028,-68
2020-08-19 20:01:51,981.22,793.67,16.60,99.90,894282,33,20063,-68
2020-08-19 20:03:01,969.00,787.60,16.50,99.90,895311,33,20078,-68
2020-08-19 20:04:02,987.90,791.22,16.50,99.90,896951,33,20035,-69
2020-08-19 20:04:58,16.50,16.50,16.50,99.90,893911,33,20033,-67
2020-08-19 20:05:49,1029.60,806.15,16.50,99.90,896345,33,20302,-68
2020-08-19 20:06:44,16.50,16.50,16.50,99.90,894933,33,20056,-67
2020-08-19 20:07:38,1073.20,817.85,16.50,99.90,893484,33,19948,-68
2020-08-19 20:09:15,1052.40,818.60,16.40,99.90,896451,33,20052,-68
2020-08-19 20:10:13,1062.20,816.78,16.40,99.90,894414,33,20028,-68
2020-08-19 20:11:16,1031.38,818.97,16.30,99.90,897873,33,20032,-68
2020-08-19 20:12:26,1005.67,799.33,16.30,99.90,897188,33,20376,-68
2020-08-19 20:13:53,1041.80,807.78,16.30,99.90,896864,33,20032,-68
2020-08-19 20:14:52,1006.87,802.25,16.30,99.90,896836,33,20122,-68
2020-08-19 20:15:56,998.97,805.10,16.30,99.90,895369,33,20083,-69
2020-08-19 20:17:11,1013.90,787.55,16.20,99.90,894651,33,20079,-69
2020-08-19 20:18:08,983.40,784.75,16.20,99.90,895576,33,20139,-68
2020-08-19 20:19:28,989.90,793.95,16.20,99.90,896608,33,20106,-68
2020-08-19 20:20:29,1063.75,816.72,16.10,99.90,894764,33,20510,-68
2020-08-19 20:21:27,932.60,772.55,16.10,99.90,896854,33,20037,-68
2020-08-19 20:22:25,1045.13,819.78,16.10,99.90,893800,33,20531,-70
2020-08-19 20:23:16,945.80,781.03,16.10,99.90,896386,33,20074,-68
2020-08-19 20:24:17,925.85,775.17,16.10,99.90,893772,33,20078,-68
2020-08-19 20:25:13,959.15,777.22,16.10,99.90,894601,33,20091,-68
2020-08-19 20:26:10,909.35,762.25,16.10,99.90,893455,33,20054,-68
2020-08-19 20:27:11,933.83,782.88,16.10,99.90,894273,33,20322,-68
2020-08-19 20:28:08,983.38,793.30,16.00,99.90,894406,33,20083,-68
2020-08-19 20:29:09,1011.47,807.47,16.10,99.90,896668,33,20058,-69
2020-08-19 20:30:07,968.80,792.63,16.00,99.90,896356,33,20028,-68
2020-08-19 20:31:04,912.55,769.40,16.10,99.90,896878,33,20056,-68
2020-08-19 20:32:01,906.42,766.67,16.10,99.90,893880,33,20044,-69
2020-08-19 20:33:00,1005.87,791.67,16.00,99.90,895227,33,20474,-67
2020-08-19 20:33:56,881.67,758.58,16.00,99.90,897049,33,20376,-68
2020-08-19 20:35:00,887.20,749.22,16.00,99.90,899491,32,20095,-68
2020-08-19 20:36:07,881.00,739.60,16.00,99.90,897862,32,20028,-68
2020-08-19 20:37:04,966.00,774.35,16.00,99.90,898169,33,20379,-68
2020-08-19 20:38:05,942.10,783.78,16.00,99.90,897362,32,20077,-68
2020-08-19 20:39:02,904.90,757.53,16.00,99.90,894383,33,20067,-68
2020-08-19 20:39:58,899.25,755.10,16.00,99.90,894187,33,20071,-68
2020-08-19 20:40:53,874.75,753.10,15.90,99.90,899796,32,20070,-68
2020-08-19 20:41:46,908.05,767.58,15.90,99.90,897920,33,20345,-69
2020-08-19 20:42:43,914.55,782.42,15.90,99.90,897275,33,20428,-68
2020-08-19 20:43:39,932.22,771.53,15.90,99.90,894884,33,20072,-68
2020-08-19 20:44:39,916.38,766.83,15.80,99.90,894964,33,20127,-68
2020-08-19 20:46:08,902.62,761.62,15.80,99.90,897231,33,20130,-66
2020-08-19 20:47:09,904.65,778.22,15.80,99.90,901071,32,20404,-64
2020-08-19 20:48:03,919.70,762.97,15.80,99.90,902455,32,20039,-64
2020-08-19 20:49:06,907.83,756.33,15.80,99.90,902972,32,20059,-63
2020-08-19 20:50:04,913.33,763.95,15.70,99.90,903650,32,20065,-63
2020-08-19 20:51:01,903.70,777.05,15.80,99.90,903050,32,20065,-64
2020-08-19 20:52:04,898.42,761.62,15.80,99.90,900270,32,20072,-63
2020-08-19 20:53:07,921.72,761.28,15.80,99.90,899962,32,20070,-65
2020-08-19 20:54:05,884.83,740.33,15.70,99.90,903769,32,20239,-63
2020-08-19 20:55:02,877.22,743.92,15.70,99.90,904215,32,20065,-64
2020-08-19 20:56:13,886.65,754.72,15.70,99.90,902755,32,20044,-64
2020-08-19 20:57:31,950.15,768.87,15.70,99.90,902752,32,20414,-64
2020-08-19 20:58:25,892.92,765.80,15.70,99.90,902684,32,20398,-63
2020-08-19 20:59:20,891.42,750.03,15.60,99.90,902802,32,20085,-63
2020-08-19 21:00:11,891.42,753.67,15.60,99.90,904187,32,20236,-64
2020-08-19 21:01:10,867.58,753.75,15.60,99.90,903161,32,20396,-63
2020-08-19 21:02:28,877.92,753.42,15.60,99.90,902561,32,20036,-64
2020-08-19 21:03:19,872.83,760.72,15.60,99.90,902485,32,20105,-63
2020-08-19 21:04:35,883.30,764.50,15.60,99.90,904090,32,20073,-63
2020-08-19 21:05:34,878.15,751.75,15.60,99.90,901631,32,20305,-64
2020-08-19 21:06:30,874.45,747.45,15.50,99.90,903716,32,20065,-64
2020-08-19 21:07:25,881.42,752.15,15.50,99.90,904128,32,20035,-64
2020-08-19 21:08:20,911.03,762.97,15.60,99.90,903131,32,20036,-63
2020-08-19 21:09:12,917.28,774.28,15.50,99.90,899937,32,20063,-64
2020-08-19 21:10:06,857.83,733.25,15.50,99.90,903302,32,20149,-64
2020-08-19 21:11:25,892.40,753.65,15.50,99.90,900460,32,20032,-64
2020-08-19 21:12:22,883.95,756.25,15.50,99.90,902494,32,20065,-63
2020-08-19 21:13:20,932.17,775.80,15.50,99.90,903389,32,20066,-64
2020-08-19 21:14:12,881.55,749.30,15.50,99.90,902855,32,20032,-64
2020-08-19 21:15:08,914.35,752.78,15.50,99.90,900728,33,20044,-64
2020-08-19 21:16:05,911.67,755.17,15.50,99.90,900470,32,20121,-64
2020-08-19 21:17:03,969.00,777.83,15.40,99.90,904076,32,20465,-63
2020-08-19 21:18:00,932.50,787.28,15.50,99.90,902991,32,20141,-62
2020-08-19 21:19:01,879.05,765.20,15.50,99.90,902559,32,20369,-64
2020-08-19 21:20:00,873.55,771.78,15.50,99.90,897414,33,20177,-64
2020-08-19 21:21:02,856.05,733.35,15.40,99.90,899859,33,20066,-64
2020-08-19 21:22:18,889.38,751.45,15.40,99.90,900021,32,20394,-63
2020-08-19 21:23:16,872.97,742.00,15.40,99.90,903799,32,20191,-63
2020-08-19 21:24:14,870.15,747.53,15.40,99.90,903483,32,20442,-64
2020-08-19 21:25:12,875.13,754.90,15.40,99.90,903403,32,20043,-64
2020-08-19 21:26:06,959.58,768.13,15.40,99.90,903664,32,20039,-63
2020-08-19 21:27:01,918.45,770.35,15.30,99.90,903576,32,20410,-64
2020-08-19 21:27:59,895.85,756.15,15.30,99.90,902830,32,20039,-64
2020-08-19 21:28:50,887.20,762.47,15.30,99.90,901177,32,20514,-64
2020-08-19 21:29:44,895.45,746.97,15.30,99.90,900673,32,20101,-64
2020-08-19 21:30:59,891.83,751.92,15.20,99.90,900095,32,20681,-64
2020-08-19 21:31:56,882.35,750.33,15.20,99.90,899397,33,20060,-64
2020-08-19 21:32:56,872.25,746.28,15.20,99.90,900309,32,20079,-64
2020-08-19 21:33:57,914.97,761.95,15.20,99.90,901544,32,20419,-63
2020-08-19 21:34:50,893.50,757.30,15.20,99.90,903193,32,20074,-64
2020-08-19 21:36:07,905.30,765.80,15.20,99.90,904611,32,20043,-63
2020-08-19 21:37:03,878.30,755.70,15.20,99.90,902707,32,20333,-64
2020-08-19 21:38:08,889.10,765.15,15.10,99.90,901518,32,20075,-64
2020-08-19 21:39:02,860.58,747.10,15.10,99.90,902539,32,20040,-65
2020-08-19 21:39:53,860.03,758.03,15.10,99.90,902813,32,20427,-64
2020-08-19 21:41:01,917.83,772.95,15.10,99.90,903248,32,20061,-63
2020-08-19 21:42:05,920.08,765.85,15.00,99.90,902904,32,20101,-63
2020-08-19 21:43:01,885.20,762.97,15.00,99.90,902832,32,20089,-63
2020-08-19 21:43:55,915.60,757.72,15.10,99.90,903528,32,20162,-63
2020-08-19 21:44:49,897.58,775.53,15.00,99.90,903161,32,20074,-63
2020-08-19 21:45:53,910.55,766.03,15.00,99.90,901971,32,20070,-64
2020-08-19 21:46:50,900.67,756.08,15.00,99.90,899971,32,20056,-64
2020-08-19 21:47:45,887.08,763.42,15.00,99.90,900593,32,20101,-64
2020-08-19 21:48:41,886.33,753.50,15.00,99.90,899629,33,20036,-63
2020-08-19 21:49:51,871.40,737.62,15.00,99.90,899144,32,20531,-65
2020-08-19 21:50:48,857.20,728.17,14.90,99.90,898229,32,20090,-65
2020-08-19 21:51:46,896.55,759.17,14.90,99.90,897531,33,20039,-64
2020-08-19 21:52:47,884.37,759.97,14.90,99.90,899195,32,20286,-64
2020-08-19 21:53:48,886.67,758.15,14.90,99.90,899230,32,20341,-64
2020-08-19 21:54:43,902.40,769.97,14.90,99.90,898803,32,20123,-64
2020-08-19 21:55:42,853.65,738.35,14.90,99.90,896730,33,20036,-64
2020-08-19 21:56:39,875.08,751.25,14.90,99.90,899396,33,20086,-64
2020-08-19 21:57:37,845.88,731.58,14.90,99.90,900403,32,20439,-64
2020-08-19 21:58:29,945.30,780.10,14.90,99.90,900169,33,20155,-64
2020-08-19 21:59:21,830.38,734.55,14.90,99.90,896798,33,20325,-64
2020-08-19 22:00:19,910.88,769.28,14.90,99.90,900141,32,20775,-64
2020-08-19 22:01:16,940.38,776.17,14.90,99.90,897176,33,20400,-64
2020-08-19 22:02:17,880.20,747.08,14.90,99.90,896746,33,20048,-64
2020-08-19 22:03:09,893.85,737.38,14.90,99.90,900219,33,20048,-63
2020-08-19 22:04:03,928.78,777.33,14.80,99.90,896565,33,20062,-64
2020-08-19 22:04:59,923.65,749.22,14.80,99.90,894354,33,20189,-64
2020-08-19 22:05:50,919.35,752.58,14.80,99.90,898098,32,20032,-65
2020-08-19 22:06:49,904.22,773.28,14.80,99.90,897683,33,20186,-64
2020-08-19 22:08:03,878.53,725.17,14.80,99.90,896397,33,20044,-64
2020-08-19 22:09:00,893.47,771.37,14.80,99.90,899381,32,20062,-64
2020-08-19 22:09:54,898.70,757.00,14.80,99.90,900162,32,20043,-64
2020-08-19 22:10:53,1015.72,814.08,14.70,99.90,897080,33,20093,-63
2020-08-19 22:11:51,895.00,748.47,14.70,99.90,898355,32,20040,-63
2020-08-19 22:13:11,892.50,754.08,14.70,99.90,894558,33,20110,-63
2020-08-19 22:14:07,918.55,752.13,14.70,99.90,894971,33,20040,-64
2020-08-19 22:14:59,879.15,755.63,14.60,99.90,897438,33,20036,-64
2020-08-19 22:16:06,925.67,763.25,14.60,99.90,896902,33,20405,-64
2020-08-19 22:17:03,872.87,735.37,14.70,99.90,897250,33,20062,-64
2020-08-19 22:18:05,899.87,749.92,14.60,99.90,897686,33,20513,-64
2020-08-19 22:19:05,929.65,764.70,14.60,99.90,897060,33,20036,-64
2020-08-19 22:20:07,908.47,757.03,14.60,99.90,900208,32,20048,-64
2020-08-19 22:21:03,923.05,760.25,14.50,99.90,899651,32,20333,-64
2020-08-19 22:21:56,899.20,757.30,14.50,99.90,896065,33,20049,-64
2020-08-19 22:23:01,948.62,784.87,14.50,99.90,896240,33,20134,-64
2020-08-19 22:24:28,939.08,763.08,14.50,99.90,897214,33,20437,-64
2020-08-19 22:25:28,890.65,745.78,14.50,99.90,897453,33,20338,-64
2020-08-19 22:26:30,859.72,738.72,14.50,99.90,896601,32,20127,-63
2020-08-19 22:27:23,956.38,769.53,14.40,99.90,899745,32,20392,-63
2020-08-19 22:28:16,943.25,754.60,14.40,99.90,894634,33,20144,-63
2020-08-19 22:29:18,903.50,738.58,14.40,99.90,893846,33,20416,-65
2020-08-19 22:30:21,884.60,737.30,14.40,99.90,896709,33,20505,-64
2020-08-19 22:31:18,906.00,750.00,14.40,99.90,899809,33,20062,-63
2020-08-19 22:32:13,904.95,752.83,14.40,99.90,897146,33,20069,-63
2020-08-19 22:33:12,928.35,781.72,14.40,99.90,899748,33,20063,-64
2020-08-19 22:34:25,954.45,768.72,14.40,99.90,896299,32,20083,-64
2020-08-19 22:35:39,900.95,759.10,14.30,99.90,896934,33,20040,-63
2020-08-19 22:36:38,941.22,775.58,14.30,99.90,899820,32,20163,-64
2020-08-19 22:37:53,925.35,746.65,14.30,99.90,897631,33,20075,-64
2020-08-19 22:39:00,909.72,753.17,14.30,99.90,899684,32,20032,-64
2020-08-19 22:39:56,915.72,755.90,14.30,99.90,899825,32,20048,-63
2020-08-19 22:41:02,936.65,772.92,14.30,99.90,896654,33,20094,-64
2020-08-19 22:42:03,917.35,755.78,14.30,99.90,897644,33,20067,-65
2020-08-19 22:42:56,919.40,750.35,14.30,99.90,898034,33,20452,-63
2020-08-19 22:44:00,959.72,773.78,14.30,99.90,894589,33,20247,-64
2020-08-19 22:45:00,935.95,762.60,14.30,99.90,895821,33,20068,-64
2020-08-19 22:45:55,932.25,765.88,14.30,99.90,899243,32,20287,-64
2020-08-19 22:47:22,922.05,767.03,14.30,99.90,903831,32,20069,-64
2020-08-19 22:48:19,944.03,755.22,14.20,99.90,900644,32,20511,-65
2020-08-19 22:49:17,903.95,740.47,14.20,99.90,902572,32,20177,-64
2020-08-19 22:50:34,906.10,741.03,14.20,99.90,901386,32,20039,-63
2020-08-19 22:51:34,935.90,757.80,14.20,99.90,904900,32,20649,-64
2020-08-19 22:52:49,971.95,800.50,14.10,99.90,900080,32,20040,-64
2020-08-19 22:54:05,923.58,766.05,14.20,99.90,903496,32,20123,-65
2020-08-19 22:54:56,913.55,757.28,14.10,99.90,899575,32,20459,-63
2020-08-19 22:55:59,974.78,764.85,14.10,99.90,899512,32,20043,-64
2020-08-19 22:57:17,876.92,721.20,14.10,99.90,899462,33,20162,-63
2020-08-19 22:58:20,849.03,714.75,14.10,99.90,903092,32,20107,-63
2020-08-19 22:59:18,991.40,795.97,14.10,99.90,902783,32,20096,-65
2020-08-19 23:00:12,923.10,766.12,14.00,99.90,900463,32,20085,-63
2020-08-19 23:01:11,920.37,746.85,14.10,99.90,899925,33,20129,-63
2020-08-19 23:02:29,961.25,783.38,14.10,99.90,900020,32,20071,-64
2020-08-19 23:03:24,899.30,731.80,14.10,99.90,900113,32,20130,-64
2020-08-19 23:04:20,896.87,739.22,14.00,99.90,896778,33,20052,-65
2020-08-19 23:05:26,919.95,764.72,14.00,99.90,899634,33,20036,-64
2020-08-19 23:06:28,917.30,758.05,14.00,99.90,902348,32,20062,-64
2020-08-19 23:07:50,940.95,770.58,14.00,99.90,902759,32,20429,-64
2020-08-19 23:08:48,936.35,760.80,14.00,99.90,902676,32,20055,-62
2020-08-19 23:09:49,892.00,748.53,14.00,99.90,901813,32,20050,-63
2020-08-19 23:10:54,914.97,767.55,14.00,99.90,901672,32,20047,-64
2020-08-19 23:12:12,905.67,743.72,14.00,99.90,903294,32,20035,-63
2020-08-19 23:13:09,848.58,716.00,14.00,99.90,903088,32,20586,-63
2020-08-19 23:14:07,915.08,756.40,13.90,99.90,900297,32,20663,-64
2020-08-19 23:15:04,920.88,763.80,13.90,99.90,899783,32,20154,-64
2020-08-19 23:16:03,936.37,758.35,13.90,99.90,902854,32,20069,-63
2020-08-19 23:17:04,937.75,776.45,13.90,99.90,900577,32,20109,-65
2020-08-19 23:18:05,870.08,711.20,13.80,99.90,900924,32,20040,-65
2020-08-19 23:19:05,948.65,768.97,13.90,99.90,903218,32,20160,-64
2020-08-19 23:20:00,1005.42,786.47,13.80,99.90,905373,32,20066,-64
2020-08-19 23:21:09,984.45,781.45,13.80,99.90,902130,32,20073,-64
2020-08-19 23:22:06,977.88,787.60,13.80,99.90,899204,32,20040,-64
2020-08-19 23:23:10,910.75,744.62,13.80,99.90,903054,32,20066,-63
2020-08-19 23:24:10,897.75,741.33,13.90,99.90,905314,32,20035,-64
2020-08-19 23:25:15,925.85,758.92,13.80,99.90,902383,32,20138,-63
2020-08-19 23:26:21,932.53,744.58,13.80,99.90,902900,32,20039,-64
2020-08-19 23:27:21,884.05,724.85,13.80,99.90,902599,32,20467,-63
2020-08-19 23:28:15,917.55,768.10,13.80,99.90,902866,32,20111,-64
2020-08-19 23:29:19,919.63,757.12,13.80,99.90,902968,32,20066,-64
2020-08-19 23:30:17,887.20,728.85,13.80,99.90,902434,32,20039,-64
2020-08-19 23:31:08,899.33,731.70,13.80,99.90,903246,32,20058,-64
2020-08-19 23:32:11,940.58,753.55,13.70,99.90,902577,32,20081,-64
2020-08-19 23:33:07,932.97,747.55,13.70,99.90,901768,32,20494,-64
2020-08-19 23:34:04,919.58,728.65,13.70,99.90,902574,32,20086,-63
2020-08-19 23:35:13,908.20,765.45,13.70,99.90,902341,32,20356,-64
2020-08-19 23:36:09,894.15,750.67,13.70,99.90,902576,32,20675,-63
2020-08-19 23:37:04,888.40,731.87,13.60,99.90,901206,32,20182,-63
2020-08-19 23:38:07,951.08,788.78,13.60,99.90,901872,32,20043,-63
2020-08-19 23:39:04,958.10,783.15,13.60,99.90,902522,32,20074,-62
2020-08-19 23:40:03,940.80,764.20,13.60,99.90,902341,32,20494,-64
2020-08-19 23:41:03,960.33,770.70,13.60,99.90,902470,32,20096,-64
2020-08-19 23:42:01,895.70,729.83,13.50,99.90,902852,32,20093,-63
2020-08-19 23:42:59,941.95,749.00,13.60,99.90,901893,32,20043,-63
2020-08-19 23:44:07,957.22,761.05,13.50,99.90,901126,32,20036,-63
2020-08-19 23:45:05,909.28,743.90,13.50,99.90,900090,33,20135,-62
2020-08-19 23:46:01,909.50,730.80,13.50,99.90,902390,32,20070,-64
2020-08-19 23:46:58,920.08,748.30,13.50,99.90,902197,32,20452,-64
2020-08-19 23:48:25,949.28,755.13,13.50,99.90,899988,33,20090,-63
2020-08-19 23:49:28,955.75,764.45,13.50,99.90,902251,32,20047,-62
2020-08-19 23:50:21,971.58,772.92,13.50,99.90,902731,32,20042,-63
2020-08-19 23:51:28,950.67,768.85,13.50,99.90,900015,33,20102,-64
2020-08-19 23:52:29,928.53,758.08,13.50,99.90,899804,32,20090,-64
2020-08-19 23:53:24,935.45,770.75,13.50,99.90,901527,32,20487,-64
2020-08-19 23:54:21,921.22,746.85,13.50,99.90,902483,32,20035,-64
2020-08-19 23:55:17,921.20,753.80,13.50,99.90,903231,32,20063,-64
2020-08-19 23:56:13,908.85,759.60,13.40,99.90,902924,32,20035,-63
2020-08-19 23:57:11,958.22,775.12,13.40,99.90,899805,33,20036,-63
2020-08-19 23:58:11,950.97,749.75,13.40,99.90,896534,33,20037,-64
2020-08-19 23:59:10,950.55,767.80,13.40,99.90,901559,32,20039,-64