2020-08-19 00:00:30,13.90,13.90,13.90,99.90,902273,32,19932,-71
2020-08-19 00:01:05,13.90,13.90,13.90,99.90,901004,32,19939,-71
2020-08-19 00:01:48,13.90,13.90,13.90,99.90,902134,32,19978,-71
2020-08-19 00:02:22,14.00,14.00,14.00,99.90,899948,32,19975,-72
2020-08-19 00:02:53,13.90,13.90,13.90,99.90,895818,33,19944,-71
2020-08-19 00:03:27,13.90,13.90,13.90,99.90,894400,33,19995,-72
2020-08-19 00:04:00,13.90,13.90,13.90,99.90,894617,33,20007,-71
2020-08-19 00:04:35,14.00,14.00,14.00,99.90,895856,32,19956,-71
2020-08-19 00:05:08,14.00,14.00,14.00,99.90,901102,32,20011,-71
2020-08-19 00:05:39,14.00,14.00,14.00,99.90,898082,33,20071,-71
2020-08-19 00:06:28,14.00,14.00,14.00,99.90,895747,33,20059,-71
2020-08-19 00:06:58,14.10,14.10,14.10,99.90,893044,33,19948,-71
2020-08-19 00:07:32,14.10,14.10,14.10,99.90,896339,33,19952,-71
2020-08-19 00:08:08,14.10,14.10,14.10,99.90,897750,33,19946,-71
2020-08-19 00:08:39,14.10,14.10,14.10,99.90,896990,32,20034,-69
2020-08-19 00:09:14,14.10,14.10,14.10,99.90,900872,32,19947,-71
2020-08-19 00:09:46,14.10,14.10,14.10,99.90,896284,33,19940,-71
2020-08-19 00:10:22,14.10,14.10,14.10,99.90,892545,33,20252,-71
2020-08-19 00:10:55,14.10,14.10,14.10,99.90,893006,33,19940,-72
2020-08-19 00:11:31,14.10,14.10,14.10,99.90,893804,33,19982,-71
2020-08-19 00:12:07,14.10,14.10,14.10,99.90,894476,33,19996,-71
2020-08-19 00:12:39,14.00,14.00,14.00,99.90,894932,33,19995,-69
2020-08-19 00:13:11,14.10,14.10,14.10,99.90,892929,33,19967,-71
2020-08-19 00:13:44,14.10,14.10,14.10,99.90,895773,33,19966,-71
2020-08-19 00:14:16,14.10,14.10,14.10,99.90,895499,33,20333,-71
2020-08-19 00:14:49,14.10,14.10,14.10,99.90,898068,33,19956,-71
2020-08-19 00:15:23,14.10,14.10,14.10,99.90,893229,33,19965,-71
2020-08-19 00:15:56,14.10,14.10,14.10,99.90,898356,33,19952,-71
2020-08-19 00:16:28,14.10,14.10,14.10,99.90,901125,33,20022,-69
2020-08-19 00:17:00,14.10,14.10,14.10,99.90,899584,32,19936,-71
2020-08-19 00:17:33,14.10,14.10,14.10,99.90,903809,32,19939,-70
2020-08-19 00:18:05,14.10,14.10,14.10,99.90,901149,33,19963,-71
2020-08-19 00:18:38,14.10,14.10,14.10,99.90,900753,32,20445,-69
2020-08-19 00:19:08,14.10,14.10,14.10,99.90,898105,33,20043,-70
2020-08-19 00:19:42,14.10,14.10,14.10,99.90,892455,33,19944,-71
2020-08-19 00:20:15,14.10,14.10,14.10,99.90,892026,33,20383,-70
2020-08-19 00:20:50,14.10,14.10,14.10,99.90,892627,33,19957,-70
2020-08-19 00:21:23,14.10,14.10,14.10,99.90,894149,33,19960,-70
2020-08-19 00:21:56,14.10,14.10,14.10,99.90,899146,33,19950,-70
2020-08-19 00:22:28,14.10,14.10,14.10,99.90,902190,32,19952,-70
2020-08-19 00:22:59,14.10,14.10,14.10,99.90,898837,33,20012,-70
2020-08-19 00:23:32,14.10,14.10,14.10,99.90,901125,33,20372,-70
2020-08-19 00:24:04,14.10,14.10,14.10,99.90,897892,33,19956,-70
2020-08-19 00:24:35,14.10,14.10,14.10,99.90,895359,33,19960,-70
2020-08-19 00:25:07,14.10,14.10,14.10,99.90,898134,33,19940,-70
2020-08-19 00:25:41,14.10,14.10,14.10,99.90,895516,33,20735,-71
2020-08-19 00:26:14,14.10,14.10,14.10,99.90,898753,33,19954,-71
2020-08-19 00:27:06,14.10,14.10,14.10,99.90,898137,33,19940,-71
2020-08-19 00:27:39,14.10,14.10,14.10,99.90,897700,33,20014,-71
2020-08-19 00:28:11,14.20,14.20,14.20,99.90,894855,33,20011,-70
2020-08-19 00:28:42,14.10,14.10,14.10,99.90,897664,33,20515,-71
2020-08-19 00:29:13,14.10,14.10,14.10,99.90,895616,33,20301,-71
2020-08-19 00:29:44,14.10,14.10,14.10,99.90,894700,33,19995,-70
2020-08-19 00:30:19,14.10,14.10,14.10,99.90,894933,33,20030,-71
2020-08-19 00:30:54,14.20,14.20,14.20,99.90,895610,33,20007,-71
2020-08-19 00:31:27,14.10,14.10,14.10,99.90,896117,33,19940,-71
2020-08-19 00:32:00,14.20,14.20,14.20,99.90,894858,33,19979,-71
2020-08-19 00:32:32,14.20,14.20,14.20,99.90,896112,33,20007,-71
2020-08-19 00:33:03,14.20,14.20,14.20,99.90,893312,33,19992,-70
2020-08-19 00:33:35,14.20,14.20,14.20,99.90,897068,33,20357,-71
2020-08-19 00:34:07,14.20,14.20,14.20,99.90,896799,33,19954,-71
2020-08-19 00:34:40,14.20,14.20,14.20,99.90,895996,33,19951,-71
2020-08-19 00:35:12,14.20,14.20,14.20,99.90,899501,32,19952,-71
2020-08-19 00:35:44,14.20,14.20,14.20,99.90,897283,33,19958,-71
2020-08-19 00:36:16,14.20,14.20,14.20,99.90,894512,33,20339,-71
2020-08-19 00:36:48,14.20,14.20,14.20,99.90,891377,33,19945,-71
2020-08-19 00:37:21,14.20,14.20,14.20,99.90,895587,33,19944,-72
2020-08-19 00:37:52,14.20,14.20,14.20,99.90,896218,33,20286,-71
2020-08-19 00:38:28,14.20,14.20,14.20,99.90,897720,33,19999,-71
2020-08-19 00:39:02,14.20,14.20,14.20,99.90,899867,32,19966,-71
2020-08-19 00:39:35,14.30,14.30,14.30,99.90,901678,32,20312,-71
2020-08-19 00:40:11,14.20,14.20,14.20,99.90,901336,32,19955,-71
2020-08-19 00:40:44,14.30,14.30,14.30,99.90,898318,32,19948,-71
2020-08-19 00:41:20,14.30,14.30,14.30,99.90,898228,33,19963,-71
2020-08-19 00:42:03,14.30,14.30,14.30,99.90,895547,33,19972,-71
2020-08-19 00:42:39,14.30,14.30,14.30,99.90,894442,33,19960,-71
2020-08-19 00:43:10,14.40,14.40,14.40,99.90,894256,33,19963,-71
2020-08-19 00:43:43,14.30,14.30,14.30,99.90,895546,33,20232,-71
2020-08-19 00:44:14,14.40,14.40,14.40,99.90,896385,33,19948,-71
2020-08-19 00:44:48,14.30,14.30,14.30,99.90,898993,32,19978,-71
2020-08-19 00:45:42,14.40,14.40,14.40,99.90,904707,32,20284,-71
2020-08-19 00:46:16,14.30,14.30,14.30,99.90,897160,32,19952,-70
2020-08-19 00:46:48,14.40,14.40,14.40,99.90,903548,32,19947,-70
2020-08-19 00:47:21,14.40,14.40,14.40,99.90,893308,33,20114,-70
2020-08-19 00:48:12,14.40,14.40,14.40,99.90,893450,33,19956,-70
2020-08-19 00:48:45,14.40,14.40,14.40,99.90,890710,33,19949,-71
2020-08-19 00:49:18,14.30,14.30,14.30,99.90,901434,32,20324,-70
2020-08-19 00:49:50,14.30,14.30,14.30,99.90,896471,33,19949,-71
2020-08-19 00:50:27,14.30,14.30,14.30,99.90,897432,33,19978,-70
2020-08-19 00:51:00,14.30,14.30,14.30,99.90,897403,33,19974,-71
2020-08-19 00:51:36,14.30,14.30,14.30,99.90,899004,32,19973,-70
2020-08-19 00:52:08,14.30,14.30,14.30,99.90,900501,32,19951,-70
2020-08-19 00:52:39,14.30,14.30,14.30,99.90,899961,32,19952,-70
2020-08-19 00:53:11,14.30,14.30,14.30,99.90,901191,32,20067,-70
2020-08-19 00:53:45,14.30,14.30,14.30,99.90,901793,32,19943,-70
2020-08-19 00:54:23,14.30,14.30,14.30,99.90,901651,32,19963,-70
2020-08-19 00:54:56,14.30,14.30,14.30,99.90,901647,32,20325,-70
2020-08-19 00:55:29,14.30,14.30,14.30,99.90,901549,32,20344,-70
2020-08-19 00:56:00,14.40,14.40,14.40,99.90,895569,33,19995,-70
2020-08-19 00:56:44,14.40,14.40,14.40,99.90,892482,33,19956,-70
2020-08-19 00:57:27,14.30,14.30,14.30,99.90,894240,33,20012,-70
2020-08-19 00:57:59,14.30,14.30,14.30,99.90,897452,33,19950,-70
2020-08-19 00:58:33,14.20,14.20,14.20,99.90,897453,33,19964,-70
2020-08-19 00:59:04,14.20,14.20,14.20,99.90,899638,33,19947,-70
2020-08-19 00:59:41,14.20,14.20,14.20,99.90,900551,32,19956,-70
2020-08-19 01:00:14,14.20,14.20,14.20,99.90,898564,32,20345,-70
2020-08-19 01:00:47,14.10,14.10,14.10,99.90,900363,32,19936,-70
2020-08-19 01:01:20,14.20,14.20,14.20,99.90,899473,32,19955,-70
2020-08-19 01:01:51,14.10,14.10,14.10,99.90,899643,32,19944,-70
2020-08-19 01:02:33,14.10,14.10,14.10,99.90,903354,32,19967,-70
2020-08-19 01:03:04,14.10,14.10,14.10,99.90,904422,32,19947,-69
2020-08-19 01:03:43,14.00,14.00,14.00,99.90,904077,32,20399,-70
2020-08-19 01:04:25,14.10,14.10,14.10,99.90,901652,32,19935,-70
2020-08-19 01:04:57,14.00,14.00,14.00,99.90,901677,32,19959,-70
2020-08-19 01:05:33,14.00,14.00,14.00,99.90,901535,32,19961,-69
2020-08-19 01:06:07,14.00,14.00,14.00,99.90,899147,32,19957,-70
2020-08-19 01:06:40,14.00,14.00,14.00,99.90,898413,33,20366,-70
2020-08-19 01:07:12,13.90,13.90,13.90,99.90,898496,33,19968,-70
2020-08-19 01:07:52,13.90,13.90,13.90,99.90,899383,32,19961,-70
2020-08-19 01:08:45,14.00,14.00,14.00,99.90,896836,33,20130,-70
2020-08-19 01:09:25,14.00,14.00,14.00,99.90,895199,32,19967,-70
2020-08-19 01:09:58,13.90,13.90,13.90,99.90,898294,33,19947,-70
2020-08-19 01:10:32,13.90,13.90,13.90,99.90,898545,33,19962,-70
2020-08-19 01:11:23,13.90,13.90,13.90,99.90,896982,33,19960,-70
2020-08-19 01:11:56,13.90,13.90,13.90,99.90,895575,33,19991,-70
2020-08-19 01:12:29,13.90,13.90,13.90,99.90,898256,33,20011,-70
2020-08-19 01:13:12,13.80,13.80,13.80,99.90,892713,33,19937,-70
2020-08-19 01:14:03,13.90,13.90,13.90,99.90,893947,33,19959,-70
2020-08-19 01:14:53,13.80,13.80,13.80,99.90,898337,32,20353,-70
2020-08-19 01:15:29,13.80,13.80,13.80,99.90,901367,32,20414,-70
2020-08-19 01:16:00,13.80,13.80,13.80,99.90,899743,32,19937,-70
2020-08-19 01:16:46,13.80,13.80,13.80,99.90,903764,32,20360,-70
2020-08-19 01:17:22,13.80,13.80,13.80,99.90,900113,32,20068,-70
2020-08-19 01:17:57,13.80,13.80,13.80,99.90,902476,32,19960,-70
2020-08-19 01:18:31,13.80,13.80,13.80,99.90,902603,32,20017,-70
2020-08-19 01:19:08,13.80,13.80,13.80,99.90,901586,32,20011,-70
2020-08-19 01:19:41,13.80,13.80,13.80,99.90,896338,33,20003,-70
2020-08-19 01:20:28,13.80,13.80,13.80,99.90,895019,33,19952,-70
2020-08-19 01:21:09,13.80,13.80,13.80,99.90,898180,33,20046,-70
2020-08-19 01:21:46,13.80,13.80,13.80,99.90,899716,32,19943,-70
2020-08-19 01:22:17,13.80,13.80,13.80,99.90,900739,32,19989,-70
2020-08-19 01:22:50,13.80,13.80,13.80,99.90,899996,32,19950,-70
2020-08-19 01:23:21,13.80,13.80,13.80,99.90,896760,33,19949,-70
2020-08-19 01:24:00,13.80,13.80,13.80,99.90,898947,32,19944,-70
2020-08-19 01:24:36,13.80,13.80,13.80,99.90,901476,32,19943,-70
2020-08-19 01:25:16,13.80,13.80,13.80,99.90,900155,32,19944,-70
2020-08-19 01:25:54,13.80,13.80,13.80,99.90,897213,33,19948,-70
2020-08-19 01:26:28,13.80,13.80,13.80,99.90,897073,33,20007,-70
2020-08-19 01:26:59,13.80,13.80,13.80,99.90,897441,33,19982,-69
2020-08-19 01:27:35,13.80,13.80,13.80,99.90,899828,32,20081,-70
2020-08-19 01:28:08,13.80,13.80,13.80,99.90,901687,32,19944,-70
2020-08-19 01:28:40,13.80,13.80,13.80,99.90,902548,32,20022,-70
2020-08-19 01:29:15,13.80,13.80,13.80,99.90,904408,32,19986,-70
2020-08-19 01:29:49,13.80,13.80,13.80,99.90,903943,32,19970,-70
2020-08-19 01:30:23,13.80,13.80,13.80,99.90,902013,32,19958,-70
2020-08-19 01:30:57,13.80,13.80,13.80,99.90,901570,32,19981,-70
2020-08-19 01:31:29,13.80,13.80,13.80,99.90,901722,32,20391,-70
2020-08-19 01:32:09,13.80,13.80,13.80,99.90,898410,33,19939,-70
2020-08-19 01:32:44,13.80,13.80,13.80,99.90,896979,33,19944,-70
2020-08-19 01:33:18,13.70,13.70,13.70,99.90,895182,33,19987,-70
2020-08-19 01:33:51,13.70,13.70,13.70,99.90,896988,33,20405,-70
2020-08-19 01:34:26,13.70,13.70,13.70,99.90,893563,33,19988,-70
2020-08-19 01:35:11,13.70,13.70,13.70,99.90,893490,33,19960,-69
2020-08-19 01:35:47,13.80,13.80,13.80,99.90,895575,33,20267,-70
2020-08-19 01:36:24,13.80,13.80,13.80,99.90,897268,33,19940,-69
2020-08-19 01:37:00,13.70,13.70,13.70,99.90,898209,33,19966,-69
2020-08-19 01:37:32,13.70,13.70,13.70,99.90,895606,33,19944,-69
2020-08-19 01:38:29,13.70,13.70,13.70,99.90,896709,33,19952,-69
2020-08-19 01:39:00,13.70,13.70,13.70,99.90,899105,33,20029,-70
2020-08-19 01:39:42,13.70,13.70,13.70,99.90,901979,32,19989,-70
2020-08-19 01:40:16,13.70,13.70,13.70,99.90,901996,32,20336,-70
2020-08-19 01:40:49,13.70,13.70,13.70,99.90,901641,32,20653,-70
2020-08-19 01:41:23,13.70,13.70,13.70,99.90,895530,33,20068,-70
2020-08-19 01:41:56,13.70,13.70,13.70,99.90,892284,33,19963,-70
2020-08-19 01:42:56,13.70,13.70,13.70,99.90,893429,33,20077,-71
2020-08-19 01:43:32,13.70,13.70,13.70,99.90,895177,33,19956,-69
2020-08-19 01:44:23,13.70,13.70,13.70,99.90,899129,32,19963,-69
2020-08-19 01:44:59,13.70,13.70,13.70,99.90,890909,33,19941,-69
2020-08-19 01:45:31,13.70,13.70,13.70,99.90,901412,32,19948,-69
2020-08-19 01:46:04,13.70,13.70,13.70,99.90,904383,32,19944,-69
2020-08-19 01:46:38,13.70,13.70,13.70,99.90,901184,33,19959,-69
2020-08-19 01:47:11,13.70,13.70,13.70,99.90,901937,32,19993,-70
2020-08-19 01:47:47,13.70,13.70,13.70,99.90,901491,32,19951,-70
2020-08-19 01:48:27,13.60,13.60,13.60,99.90,901776,32,19947,-69
2020-08-19 01:49:02,13.60,13.60,13.60,99.90,901981,32,19962,-69
2020-08-19 01:49:34,13.70,13.70,13.70,99.90,901606,32,19943,-69
2020-08-19 01:50:11,13.70,13.70,13.70,99.90,901662,32,19963,-69
2020-08-19 01:50:43,13.70,13.70,13.70,99.90,898564,33,19979,-69
2020-08-19 01:51:22,13.70,13.70,13.70,99.90,899827,32,19983,-70
2020-08-19 01:52:10,13.70,13.70,13.70,99.90,901857,32,19985,-70
2020-08-19 01:52:53,13.70,13.70,13.70,99.90,901485,32,19948,-69
2020-08-19 01:53:35,13.70,13.70,13.70,99.90,901479,32,19954,-69
2020-08-19 01:54:08,13.70,13.70,13.70,99.90,898607,33,20361,-69
2020-08-19 01:54:48,13.70,13.70,13.70,99.90,895321,33,19986,-69
2020-08-19 01:55:21,13.60,13.60,13.60,99.90,895347,33,19936,-69
2020-08-19 01:55:52,13.70,13.70,13.70,99.90,897088,33,19951,-69
2020-08-19 01:56:27,13.70,13.70,13.70,99.90,900043,32,19944,-70
2020-08-19 01:57:01,13.60,13.60,13.60,99.90,901723,32,19994,-70
2020-08-19 01:57:34,13.70,13.70,13.70,99.90,898559,33,20263,-70
2020-08-19 01:58:07,13.60,13.60,13.60,99.90,895453,33,19991,-70
2020-08-19 01:58:39,13.70,13.70,13.70,99.90,896420,33,19982,-70
2020-08-19 01:59:12,13.60,13.60,13.60,99.90,899384,32,20003,-70
2020-08-19 01:59:44,13.60,13.60,13.60,99.90,901606,32,19986,-71
2020-08-19 02:00:18,13.60,13.60,13.60,99.90,901614,32,20506,-70
2020-08-19 02:00:51,13.60,13.60,13.60,99.90,901144,32,19958,-70
2020-08-19 02:01:23,13.60,13.60,13.60,99.90,901724,32,20341,-70
2020-08-19 02:01:55,13.60,13.60,13.60,99.90,898519,33,20051,-70
2020-08-19 02:02:29,13.60,13.60,13.60,99.90,896106,33,20003,-70
2020-08-19 02:03:01,13.60,13.60,13.60,99.90,891696,33,20012,-70
2020-08-19 02:03:34,13.60,13.60,13.60,99.90,893153,33,19948,-70
2020-08-19 02:04:07,13.60,13.60,13.60,99.90,893336,33,19979,-70
2020-08-19 02:04:40,13.60,13.60,13.60,99.90,896988,32,20015,-70
2020-08-19 02:05:12,13.60,13.60,13.60,99.90,898526,33,19940,-70
2020-08-19 02:05:47,13.60,13.60,13.60,99.90,896363,33,19956,-70
2020-08-19 02:06:20,13.50,13.50,13.50,99.90,895450,33,19948,-70
2020-08-19 02:06:51,13.50,13.50,13.50,99.90,896461,33,19955,-70
2020-08-19 02:07:26,13.50,13.50,13.50,99.90,899367,32,19944,-70
2020-08-19 02:07:58,13.60,13.60,13.60,99.90,899414,32,19978,-70
2020-08-19 02:08:31,13.60,13.60,13.60,99.90,901489,32,20003,-70
2020-08-19 02:09:06,13.60,13.60,13.60,99.90,901628,32,20275,-69
2020-08-19 02:09:42,13.50,13.50,13.50,99.90,901623,32,20233,-69
2020-08-19 02:10:18,13.50,13.50,13.50,99.90,901833,32,19943,-70
2020-08-19 02:11:15,13.50,13.50,13.50,99.90,904631,32,20344,-70
2020-08-19 02:11:48,13.60,13.60,13.60,99.90,902107,32,19938,-70
2020-08-19 02:12:26,13.50,13.50,13.50,99.90,901567,32,19948,-70
2020-08-19 02:13:02,13.50,13.50,13.50,99.90,901035,32,20354,-70
2020-08-19 02:13:34,13.50,13.50,13.50,99.90,901594,32,19939,-70
2020-08-19 02:14:08,13.50,13.50,13.50,99.90,901833,32,20016,-70
2020-08-19 02:14:40,13.50,13.50,13.50,99.90,901624,32,20368,-70
2020-08-19 02:15:14,13.50,13.50,13.50,99.90,901570,32,19965,-70
2020-08-19 02:15:47,13.50,13.50,13.50,99.90,898637,33,19948,-70
2020-08-19 02:16:23,13.50,13.50,13.50,99.90,896285,33,19987,-70
2020-08-19 02:16:56,13.50,13.50,13.50,99.90,895508,33,19940,-70
2020-08-19 02:17:29,13.50,13.50,13.50,99.90,893422,33,20335,-70
2020-08-19 02:18:01,13.50,13.50,13.50,99.90,892174,33,20306,-70
2020-08-19 02:18:33,13.50,13.50,13.50,99.90,892391,33,20064,-70
2020-08-19 02:19:06,13.50,13.50,13.50,99.90,895975,33,20324,-70
2020-08-19 02:19:38,13.50,13.50,13.50,99.90,898759,32,19948,-70
2020-08-19 02:20:11,13.50,13.50,13.50,99.90,900956,32,19986,-70
2020-08-19 02:20:52,13.50,13.50,13.50,99.90,900786,32,20354,-70
2020-08-19 02:21:48,13.50,13.50,13.50,99.90,902524,32,20372,-70
2020-08-19 02:22:25,13.50,13.50,13.50,99.90,902791,32,19985,-69
2020-08-19 02:23:02,13.40,13.40,13.40,99.90,901034,32,19943,-70
2020-08-19 02:23:37,13.50,13.50,13.50,99.90,898447,33,20287,-70
2020-08-19 02:24:10,13.40,13.40,13.40,99.90,895302,33,20003,-69
2020-08-19 02:24:43,13.50,13.50,13.50,99.90,896738,33,19941,-70
2020-08-19 02:25:22,13.40,13.40,13.40,99.90,899537,32,19982,-70
2020-08-19 02:25:55,13.40,13.40,13.40,99.90,901509,32,19985,-69
2020-08-19 02:26:28,13.40,13.40,13.40,99.90,898556,33,19940,-70
2020-08-19 02:27:01,13.40,13.40,13.40,99.90,898402,33,20002,-70
2020-08-19 02:27:36,13.40,13.40,13.40,99.90,895554,33,20344,-69
2020-08-19 02:28:12,13.40,13.40,13.40,99.90,897575,32,19968,-68
2020-08-19 02:28:45,13.40,13.40,13.40,99.90,901251,33,19936,-69
2020-08-19 02:29:19,13.40,13.40,13.40,99.90,898368,33,19952,-69
2020-08-19 02:29:54,13.40,13.40,13.40,99.90,899589,32,19944,-70
2020-08-19 02:30:30,13.40,13.40,13.40,99.90,901451,32,20393,-69
2020-08-19 02:31:03,13.40,13.40,13.40,99.90,899822,32,19981,-70
2020-08-19 02:31:35,13.40,13.40,13.40,99.90,901476,32,19947,-70
2020-08-19 02:32:08,13.40,13.40,13.40,99.90,901490,32,19940,-70
2020-08-19 02:32:40,13.40,13.40,13.40,99.90,900970,32,19940,-69
2020-08-19 02:33:14,13.30,13.30,13.30,99.90,901119,32,19963,-70
2020-08-19 02:33:46,13.40,13.40,13.40,99.90,901557,32,19997,-70
2020-08-19 02:34:20,13.30,13.30,13.30,99.90,901562,32,20398,-70
2020-08-19 02:35:13,13.30,13.30,13.30,99.90,901577,32,19943,-70
2020-08-19 02:35:52,13.30,13.30,13.30,99.90,895357,33,19991,-70
2020-08-19 02:36:28,13.30,13.30,13.30,99.90,898615,32,19951,-69
2020-08-19 02:37:00,13.30,13.30,13.30,99.90,898484,33,20301,-70
2020-08-19 02:37:35,13.30,13.30,13.30,99.90,895217,33,20403,-70
2020-08-19 02:38:08,13.30,13.30,13.30,99.90,896237,33,19952,-69
2020-08-19 02:38:41,13.30,13.30,13.30,99.90,899416,32,19959,-69
2020-08-19 02:39:16,13.30,13.30,13.30,99.90,901138,32,20318,-70
2020-08-19 02:40:00,13.30,13.30,13.30,99.90,901581,32,20002,-70
2020-08-19 02:40:37,13.30,13.30,13.30,99.90,898134,33,19940,-70
2020-08-19 02:41:11,13.30,13.30,13.30,99.90,895449,33,19944,-70
2020-08-19 02:41:44,13.40,13.40,13.40,99.90,894659,33,19971,-70
2020-08-19 02:42:17,13.30,13.30,13.30,99.90,896684,33,19962,-70
2020-08-19 02:42:50,13.30,13.30,13.30,99.90,898991,32,19975,-70
2020-08-19 02:43:24,13.30,13.30,13.30,99.90,901482,32,19943,-70
2020-08-19 02:43:57,13.30,13.30,13.30,99.90,901425,32,20321,-69
2020-08-19 02:44:36,13.30,13.30,13.30,99.90,898304,33,20337,-70
2020-08-19 02:45:09,13.30,13.30,13.30,99.90,898481,33,19944,-69
2020-08-19 02:45:42,13.30,13.30,13.30,99.90,896825,33,19955,-70
2020-08-19 02:46:17,13.30,13.30,13.30,99.90,896845,33,20014,-69
2020-08-19 02:46:56,13.30,13.30,13.30,99.90,895465,33,19960,-70
2020-08-19 02:47:29,13.30,13.30,13.30,99.90,895311,33,19998,-70
2020-08-19 02:48:00,13.30,13.30,13.30,99.90,896876,33,19956,-70
2020-08-19 02:48:31,13.20,13.20,13.20,99.90,899618,32,20322,-70
2020-08-19 02:49:02,13.20,13.20,13.20,99.90,901936,32,20013,-70
2020-08-19 02:49:33,13.20,13.20,13.20,99.90,901566,32,20390,-70
2020-08-19 02:50:05,13.20,13.20,13.20,99.90,898395,33,20004,-70
2020-08-19 02:50:39,13.20,13.20,13.20,99.90,897832,33,19995,-70
2020-08-19 02:51:11,13.20,13.20,13.20,99.90,895879,33,19948,-70
2020-08-19 02:51:44,13.20,13.20,13.20,99.90,895849,33,20373,-70
2020-08-19 02:52:15,13.20,13.20,13.20,99.90,898011,33,19998,-70
2020-08-19 02:52:46,13.20,13.20,13.20,99.90,898869,32,19940,-70
2020-08-19 02:53:20,13.20,13.20,13.20,99.90,895433,33,20014,-70
2020-08-19 02:53:53,13.20,13.20,13.20,99.90,898228,33,19944,-70
2020-08-19 02:54:26,13.20,13.20,13.20,99.90,898469,33,20317,-70
2020-08-19 02:54:59,13.20,13.20,13.20,99.90,900357,32,19932,-70
2020-08-19 02:55:32,13.20,13.20,13.20,99.90,901451,32,20037,-69
2020-08-19 02:56:03,13.20,13.20,13.20,99.90,898320,33,19962,-69
2020-08-19 02:56:35,13.10,13.10,13.10,99.90,895406,33,19963,-69
2020-08-19 02:57:08,13.20,13.20,13.20,99.90,895836,33,20001,-69
2020-08-19 02:57:42,13.10,13.10,13.10,99.90,895751,33,19952,-70
2020-08-19 02:58:13,13.10,13.10,13.10,99.90,899155,32,19955,-70
2020-08-19 02:58:44,13.10,13.10,13.10,99.90,898382,33,19960,-69
2020-08-19 02:59:16,13.10,13.10,13.10,99.90,895824,33,20413,-69
2020-08-19 02:59:47,13.10,13.10,13.10,99.90,898413,33,20322,-69
2020-08-19 03:00:21,13.10,13.10,13.10,99.90,898267,33,19976,-69
2020-08-19 03:01:04,13.10,13.10,13.10,99.90,895852,33,20035,-69
2020-08-19 03:01:35,13.10,13.10,13.10,99.90,899759,33,19959,-70
2020-08-19 03:02:07,13.10,13.10,13.10,99.90,898348,33,19956,-69
2020-08-19 03:02:38,13.10,13.10,13.10,99.90,896786,33,19988,-70
2020-08-19 03:03:09,13.10,13.10,13.10,99.90,897997,33,19978,-69
2020-08-19 03:03:41,13.10,13.10,13.10,99.90,898614,32,19960,-70
2020-08-19 03:04:22,13.10,13.10,13.10,99.90,901480,32,20442,-69
2020-08-19 03:04:55,13.10,13.10,13.10,99.90,904418,32,20364,-69
2020-08-19 03:05:28,13.10,13.10,13.10,99.90,904581,32,19955,-69
2020-08-19 03:06:00,13.10,13.10,13.10,99.90,904156,32,19962,-69
2020-08-19 03:06:32,13.10,13.10,13.10,99.90,903528,32,19958,-70
2020-08-19 03:07:03,13.10,13.10,13.10,99.90,901542,32,19993,-70
2020-08-19 03:07:36,13.10,13.10,13.10,99.90,901440,32,20003,-69
2020-08-19 03:08:08,13.10,13.10,13.10,99.90,898357,33,20375,-70
2020-08-19 03:08:40,13.10,13.10,13.10,99.90,898751,32,20022,-69
2020-08-19 03:09:19,13.00,13.00,13.00,99.90,901102,32,19951,-69
2020-08-19 03:09:55,13.10,13.10,13.10,99.90,901142,32,19999,-69
2020-08-19 03:10:31,13.10,13.10,13.10,99.90,901799,32,19962,-69
2020-08-19 03:11:04,13.00,13.00,13.00,99.90,901731,32,19951,-70
2020-08-19 03:11:37,13.10,13.10,13.10,99.90,901614,32,19948,-70
2020-08-19 03:12:11,13.00,13.00,13.00,99.90,901635,32,19963,-70
2020-08-19 03:12:43,13.10,13.10,13.10,99.90,901315,32,19993,-70
2020-08-19 03:13:15,13.10,13.10,13.10,99.90,897989,33,19955,-69
2020-08-19 03:13:46,13.10,13.10,13.10,99.90,895384,33,19952,-69
2020-08-19 03:14:22,13.10,13.10,13.10,99.90,895664,33,19944,-70
2020-08-19 03:14:55,13.00,13.00,13.00,99.90,899278,32,19970,-70
2020-08-19 03:15:26,13.10,13.10,13.10,99.90,901356,32,19997,-70
2020-08-19 03:16:00,13.00,13.00,13.00,99.90,902329,32,19974,-70
2020-08-19 03:16:30,13.00,13.00,13.00,99.90,901482,32,19948,-69
2020-08-19 03:17:03,13.00,13.00,13.00,99.90,901327,32,20349,-70
2020-08-19 03:17:39,13.00,13.00,13.00,99.90,898366,33,20047,-70
2020-08-19 03:18:12,13.10,13.10,13.10,99.90,896103,33,20022,-70
2020-08-19 03:18:42,13.00,13.00,13.00,99.90,895054,33,19952,-70
2020-08-19 03:19:15,13.10,13.10,13.10,99.90,893024,33,19941,-74
2020-08-19 03:19:46,13.10,13.10,13.10,99.90,895930,33,19949,-70
2020-08-19 03:20:25,13.10,13.10,13.10,99.90,898618,32,19939,-70
2020-08-19 03:21:00,13.00,13.00,13.00,99.90,899276,32,19952,-69
2020-08-19 03:21:32,13.00,13.00,13.00,99.90,901398,32,19935,-70
2020-08-19 03:22:06,13.10,13.10,13.10,99.90,901146,32,20070,-70
2020-08-19 03:22:37,13.00,13.00,13.00,99.90,901381,32,19981,-70
2020-08-19 03:23:10,13.00,13.00,13.00,99.90,897870,33,19994,-71
2020-08-19 03:23:51,13.00,13.00,13.00,99.90,895222,33,19952,-70
2020-08-19 03:24:25,13.00,13.00,13.00,99.90,895307,33,19945,-71
2020-08-19 03:24:57,13.00,13.00,13.00,99.90,898712,32,20330,-70
2020-08-19 03:25:30,13.00,13.00,13.00,99.90,899683,33,19960,-71
2020-08-19 03:26:00,13.00,13.00,13.00,99.90,901290,32,19993,-71
2020-08-19 03:26:33,13.00,13.00,13.00,99.90,901167,32,19974,-71
2020-08-19 03:27:06,13.00,13.00,13.00,99.90,898863,32,19944,-71
2020-08-19 03:27:39,13.00,13.00,13.00,99.90,895204,33,19944,-71
2020-08-19 03:28:19,13.00,13.00,13.00,99.90,891940,33,20362,-71
2020-08-19 03:28:50,13.00,13.00,13.00,99.90,893780,33,19990,-71
2020-08-19 03:29:21,13.00,13.00,13.00,99.90,897849,32,19971,-71
2020-08-19 03:29:52,13.00,13.00,13.00,99.90,902409,32,20003,-70
2020-08-19 03:30:27,13.00,13.00,13.00,99.90,901421,32,19940,-71
2020-08-19 03:31:00,13.00,13.00,13.00,99.90,898153,33,19958,-71
2020-08-19 03:31:39,13.00,13.00,13.00,99.90,895274,33,19968,-71
2020-08-19 03:32:20,13.00,13.00,13.00,99.90,890935,33,20327,-71
2020-08-19 03:32:52,13.00,13.00,13.00,99.90,891107,33,19932,-71
2020-08-19 03:33:23,13.00,13.00,13.00,99.90,894052,33,19959,-71
2020-08-19 03:33:53,13.00,13.00,13.00,99.90,894659,33,19952,-71
2020-08-19 03:34:25,13.00,13.00,13.00,99.90,898595,32,20231,-71
2020-08-19 03:34:56,13.00,13.00,13.00,99.90,901380,32,20400,-71
2020-08-19 03:35:29,13.00,13.00,13.00,99.90,901582,32,19963,-71
2020-08-19 03:36:01,13.00,13.00,13.00,99.90,901347,32,19998,-70
2020-08-19 03:36:39,13.00,13.00,13.00,99.90,901341,32,19963,-71
2020-08-19 03:37:13,13.00,13.00,13.00,99.90,898355,33,19948,-71
2020-08-19 03:37:45,13.00,13.00,13.00,99.90,850609,33,1526895,-71
2020-08-19 03:38:26,13.00,13.00,13.00,99.90,895167,33,19944,-70
2020-08-19 03:38:58,13.00,13.00,13.00,99.90,896931,33,19972,-71
2020-08-19 03:39:29,13.10,13.10,13.10,99.90,899634,32,20007,-71
2020-08-19 03:40:00,13.00,13.00,13.00,99.90,900843,33,19970,-70
2020-08-19 03:40:37,13.10,13.10,13.10,99.90,901718,32,20376,-70
2020-08-19 03:41:13,13.00,13.00,13.00,99.90,904406,32,19959,-70
2020-08-19 03:41:49,13.00,13.00,13.00,99.90,901216,32,19948,-70
2020-08-19 03:42:22,13.00,13.00,13.00,99.90,898429,33,19970,-70
2020-08-19 03:42:55,13.00,13.00,13.00,99.90,897821,33,19986,-70
2020-08-19 03:43:37,13.00,13.00,13.00,99.90,896216,33,20310,-70
2020-08-19 03:44:13,13.00,13.00,13.00,99.90,899960,32,20006,-70
2020-08-19 03:44:50,13.00,13.00,13.00,99.90,898275,33,19958,-70
2020-08-19 03:45:27,13.00,13.00,13.00,99.90,897577,33,19943,-70
2020-08-19 03:46:09,13.10,13.10,13.10,99.90,895257,33,19971,-70
2020-08-19 03:46:52,13.10,13.10,13.10,99.90,897781,33,20026,-70
2020-08-19 03:47:46,13.00,13.00,13.00,99.90,895085,33,19955,-70
2020-08-19 03:48:23,13.00,13.00,13.00,99.90,893502,33,19959,-70
2020-08-19 03:49:08,13.10,13.10,13.10,99.90,895253,33,19975,-70
2020-08-19 03:49:50,13.10,13.10,13.10,99.90,898248,33,19989,-70
2020-08-19 03:50:23,13.10,13.10,13.10,99.90,895223,33,20331,-70
2020-08-19 03:50:56,13.10,13.10,13.10,99.90,898292,33,19943,-71
2020-08-19 03:51:27,13.10,13.10,13.10,99.90,900021,32,19998,-71
2020-08-19 03:52:00,13.00,13.00,13.00,99.90,898497,33,19946,-70
2020-08-19 03:52:33,13.00,13.00,13.00,99.90,898096,33,19955,-70
2020-08-19 03:53:07,13.00,13.00,13.00,99.90,897579,33,19952,-70
2020-08-19 03:53:41,13.10,13.10,13.10,99.90,894977,33,19952,-71
2020-08-19 03:54:14,13.10,13.10,13.10,99.90,896213,33,20014,-70
2020-08-19 03:54:47,13.10,13.10,13.10,99.90,899164,32,19952,-70
2020-08-19 03:55:32,13.00,13.00,13.00,99.90,901274,32,20293,-70
2020-08-19 03:56:17,13.10,13.10,13.10,99.90,900212,32,19982,-71
2020-08-19 03:56:50,13.10,13.10,13.10,99.90,901302,32,19974,-70
2020-08-19 03:57:40,13.10,13.10,13.10,99.90,901352,32,20599,-70
2020-08-19 03:58:20,13.10,13.10,13.10,99.90,901620,32,19943,-70
2020-08-19 03:58:53,13.10,13.10,13.10,99.90,901292,32,19956,-70
2020-08-19 03:59:34,13.10,13.10,13.10,99.90,901271,32,19958,-70
2020-08-19 04:00:26,13.10,13.10,13.10,99.90,895091,33,19950,-70
2020-08-19 04:01:18,13.10,13.10,13.10,99.90,898062,33,19974,-70
2020-08-19 04:01:51,13.10,13.10,13.10,99.90,896285,33,19956,-70
2020-08-19 04:02:24,13.10,13.10,13.10,99.90,899449,32,19999,-70
2020-08-19 04:02:55,13.00,13.00,13.00,99.90,897621,33,20009,-70
2020-08-19 04:03:45,13.10,13.10,13.10,99.90,898994,32,20038,-70
2020-08-19 04:04:18,13.10,13.10,13.10,99.90,901288,32,20414,-70
2020-08-19 04:04:52,13.10,13.10,13.10,99.90,897382,33,19937,-70
2020-08-19 04:05:25,13.10,13.10,13.10,99.90,898121,33,19975,-70
2020-08-19 04:06:00,13.10,13.10,13.10,99.90,898203,33,19956,-70
2020-08-19 04:06:33,13.10,13.10,13.10,99.90,893767,33,19964,-71
2020-08-19 04:07:14,13.10,13.10,13.10,99.90,898015,33,20366,-71
2020-08-19 04:07:48,13.10,13.10,13.10,99.90,897788,33,19999,-71
2020-08-19 04:08:28,13.10,13.10,13.10,99.90,898889,32,19933,-71
2020-08-19 04:09:01,13.10,13.10,13.10,99.90,901232,32,19978,-70
2020-08-19 04:09:37,13.10,13.10,13.10,99.90,900981,33,19970,-70
2020-08-19 04:10:11,13.20,13.20,13.20,99.90,900035,32,19936,-70
2020-08-19 04:10:49,13.10,13.10,13.10,99.90,898002,33,19964,-70
2020-08-19 04:11:25,13.20,13.20,13.20,99.90,898374,33,19936,-70
2020-08-19 04:12:02,13.20,13.20,13.20,99.90,900181,32,20011,-69
2020-08-19 04:12:36,13.10,13.10,13.10,99.90,901446,32,20290,-70
2020-08-19 04:13:39,13.20,13.20,13.20,99.90,901131,32,20007,-70
2020-08-19 04:14:16,13.10,13.10,13.10,99.90,895041,33,19967,-69
2020-08-19 04:15:07,13.10,13.10,13.10,99.90,894939,33,19948,-69
2020-08-19 04:15:47,13.10,13.10,13.10,99.90,900533,32,19956,-69
2020-08-19 04:16:25,13.10,13.10,13.10,99.90,901308,33,19947,-70
2020-08-19 04:17:08,13.10,13.10,13.10,99.90,901379,33,20391,-70
2020-08-19 04:17:41,13.10,13.10,13.10,99.90,898110,33,19994,-70
2020-08-19 04:18:12,13.10,13.10,13.10,99.90,895183,33,19951,-70
2020-08-19 04:18:51,13.10,13.10,13.10,99.90,895264,33,20313,-70
2020-08-19 04:19:31,13.10,13.10,13.10,99.90,897381,33,19956,-69
2020-08-19 04:20:05,13.10,13.10,13.10,99.90,901497,33,19953,-70
2020-08-19 04:20:37,13.10,13.10,13.10,99.90,901371,33,19962,-69
2020-08-19 04:21:08,13.10,13.10,13.10,99.90,898224,33,19952,-70
2020-08-19 04:21:41,13.10,13.10,13.10,99.90,898185,33,19963,-71
2020-08-19 04:22:14,13.10,13.10,13.10,99.90,898361,33,20014,-70
2020-08-19 04:23:00,13.10,13.10,13.10,99.90,901191,33,20038,-71
2020-08-19 04:23:39,13.10,13.10,13.10,99.90,901190,33,19959,-73
2020-08-19 04:24:30,13.10,13.10,13.10,99.90,901324,33,19939,-70
2020-08-19 04:25:21,13.10,13.10,13.10,99.90,898195,33,20360,-71
2020-08-19 04:25:57,13.10,13.10,13.10,99.90,895687,33,19955,-71
2020-08-19 04:26:33,13.10,13.10,13.10,99.90,901013,33,19943,-71
2020-08-19 04:27:04,13.10,13.10,13.10,99.90,901250,33,19985,-70
2020-08-19 04:27:41,13.10,13.10,13.10,99.90,901332,33,20013,-71
2020-08-19 04:28:18,13.20,13.20,13.20,99.90,901198,33,20364,-70
2020-08-19 04:28:48,13.20,13.20,13.20,99.90,902468,32,19957,-70
2020-08-19 04:29:28,13.10,13.10,13.10,99.90,904351,32,19946,-71
2020-08-19 04:30:13,13.20,13.20,13.20,99.90,901162,33,19992,-70
2020-08-19 04:30:59,13.10,13.10,13.10,99.90,901257,33,19999,-70
2020-08-19 04:31:50,13.20,13.20,13.20,99.90,901240,33,19948,-70
2020-08-19 04:32:21,13.10,13.10,13.10,99.90,901647,32,20292,-70
2020-08-19 04:32:56,13.20,13.20,13.20,99.90,901020,32,19948,-70
2020-08-19 04:33:30,13.20,13.20,13.20,99.90,901131,33,20002,-71
2020-08-19 04:34:01,13.10,13.10,13.10,99.90,898038,33,19948,-70
2020-08-19 04:34:32,13.20,13.20,13.20,99.90,898157,33,19943,-70
2020-08-19 04:35:05,13.20,13.20,13.20,99.90,898606,33,19971,-70
2020-08-19 04:35:37,13.10,13.10,13.10,99.90,901248,33,19936,-70
2020-08-19 04:36:13,13.10,13.10,13.10,99.90,901371,32,19958,-70
2020-08-19 04:36:46,13.10,13.10,13.10,99.90,901266,33,19958,-70
2020-08-19 04:37:17,13.20,13.20,13.20,99.90,900994,33,19976,-70
2020-08-19 04:38:07,13.20,13.20,13.20,99.90,901297,33,20280,-70
2020-08-19 04:38:39,13.20,13.20,13.20,99.90,903027,32,19989,-70
2020-08-19 04:39:28,13.20,13.20,13.20,99.90,901151,33,20223,-70
2020-08-19 04:40:07,13.20,13.20,13.20,99.90,897701,33,20006,-70
2020-08-19 04:40:43,13.30,13.30,13.30,99.90,895092,33,19983,-70
2020-08-19 04:41:23,13.20,13.20,13.20,99.90,897792,33,19939,-70
2020-08-19 04:41:57,13.30,13.30,13.30,99.90,900589,33,19944,-70
2020-08-19 04:42:31,13.20,13.20,13.20,99.90,903144,32,20383,-70
2020-08-19 04:43:08,13.30,13.30,13.30,99.90,903848,32,20281,-71
2020-08-19 04:43:46,13.30,13.30,13.30,99.90,904328,32,19965,-69
2020-08-19 04:44:20,13.30,13.30,13.30,99.90,901115,33,19948,-69
2020-08-19 04:45:03,13.30,13.30,13.30,99.90,900955,33,19955,-69
2020-08-19 04:45:36,13.30,13.30,13.30,99.90,898175,33,20270,-69
2020-08-19 04:46:11,13.40,13.40,13.40,99.90,897034,33,20024,-69
2020-08-19 04:46:52,13.40,13.40,13.40,99.90,898135,33,19947,-69
2020-08-19 04:47:23,13.40,13.40,13.40,99.90,899714,33,19952,-70
2020-08-19 04:47:55,13.40,13.40,13.40,99.90,901464,33,19931,-69
2020-08-19 04:48:28,13.40,13.40,13.40,99.90,900893,33,19947,-71
2020-08-19 04:49:02,13.50,13.50,13.50,99.90,897873,33,20290,-69
2020-08-19 04:49:41,13.50,13.50,13.50,99.90,895250,33,19955,-72
2020-08-19 04:50:12,13.50,13.50,13.50,99.90,896286,33,19944,-68
2020-08-19 04:50:54,13.50,13.50,13.50,99.90,899371,33,20012,-69
2020-08-19 04:51:27,13.50,13.50,13.50,99.90,898059,33,20425,-68
2020-08-19 04:52:05,13.60,13.60,13.60,99.90,899801,33,20281,-70
2020-08-19 04:52:37,13.60,13.60,13.60,99.90,898055,33,19986,-69
2020-08-19 04:53:14,13.60,13.60,13.60,99.90,898890,33,19944,-68
2020-08-19 04:53:47,13.60,13.60,13.60,99.90,901030,33,19948,-69
2020-08-19 04:54:20,13.60,13.60,13.60,99.90,901105,33,19951,-70
2020-08-19 04:54:52,13.60,13.60,13.60,99.90,901138,33,19952,-69
2020-08-19 04:55:30,13.60,13.60,13.60,99.90,901500,32,20281,-70
2020-08-19 04:56:01,13.60,13.60,13.60,99.90,901545,32,19986,-69
2020-08-19 04:56:36,13.60,13.60,13.60,99.90,901531,32,19943,-69
2020-08-19 04:57:25,13.60,13.60,13.60,99.90,901103,33,19974,-69
2020-08-19 04:57:58,13.60,13.60,13.60,99.90,901144,33,20608,-68
2020-08-19 04:58:34,13.60,13.60,13.60,99.90,894984,33,19959,-69
2020-08-19 04:59:21,13.60,13.60,13.60,99.90,894803,33,19974,-69
2020-08-19 05:00:15,13.70,13.70,13.70,99.90,891697,33,19954,-69
2020-08-19 05:00:46,13.70,13.70,13.70,99.90,892946,33,20416,-70
2020-08-19 05:01:20,13.70,13.70,13.70,99.90,898217,33,19967,-70
2020-08-19 05:01:53,13.70,13.70,13.70,99.90,897598,33,20369,-68
2020-08-19 05:02:43,13.70,13.70,13.70,99.90,898174,33,19958,-70
2020-08-19 05:03:33,13.70,13.70,13.70,99.90,896784,33,19974,-69
2020-08-19 05:04:34,13.70,13.70,13.70,99.90,901248,33,19944,-71
2020-08-19 05:05:11,13.70,13.70,13.70,99.90,891833,33,20047,-70
2020-08-19 05:05:43,13.70,13.70,13.70,99.90,891930,33,19970,-71
2020-08-19 05:06:16,13.80,13.80,13.80,99.90,891876,33,19945,-70
2020-08-19 05:06:51,13.70,13.70,13.70,99.90,893102,33,20521,-70
2020-08-19 05:07:24,13.80,13.80,13.80,99.90,898142,33,20014,-70
2020-08-19 05:07:57,13.70,13.70,13.70,99.90,898077,33,19990,-70
2020-08-19 05:08:29,13.80,13.80,13.80,99.90,896124,33,19932,-70
2020-08-19 05:09:02,13.80,13.80,13.80,99.90,898740,33,19979,-71
2020-08-19 05:09:42,13.80,13.80,13.80,99.90,898068,33,19954,-70
2020-08-19 05:10:12,13.80,13.80,13.80,99.90,899530,33,20302,-70
2020-08-19 05:10:43,13.80,13.80,13.80,99.90,900823,33,19970,-71
2020-08-19 05:11:22,13.80,13.80,13.80,99.90,899179,33,20274,-70
2020-08-19 05:11:55,13.80,13.80,13.80,99.90,898093,33,20297,-70
2020-08-19 05:12:28,13.80,13.80,13.80,99.90,898080,33,20455,-71
2020-08-19 05:13:05,13.80,13.80,13.80,99.90,895952,33,19948,-71
2020-08-19 05:13:54,13.80,13.80,13.80,99.90,896146,33,19948,-70
2020-08-19 05:14:35,13.90,13.90,13.90,99.90,898072,33,19990,-70
2020-08-19 05:15:26,13.90,13.90,13.90,99.90,894974,33,20303,-69
2020-08-19 05:16:06,13.90,13.90,13.90,99.90,894958,33,19964,-68
2020-08-19 05:16:40,13.90,13.90,13.90,99.90,892027,33,19967,-70
2020-08-19 05:17:11,13.90,13.90,13.90,99.90,898010,33,20252,-70
2020-08-19 05:17:44,13.90,13.90,13.90,99.90,897889,33,20309,-70
2020-08-19 05:18:18,13.90,13.90,13.90,99.90,898861,33,20404,-70
2020-08-19 05:19:08,13.90,13.90,13.90,99.90,901113,33,19999,-70
2020-08-19 05:19:55,14.00,14.00,14.00,99.90,901150,33,20008,-69
2020-08-19 05:20:44,14.00,14.00,14.00,99.90,901396,32,20330,-70
2020-08-19 05:21:34,14.00,14.00,14.00,99.90,901942,32,19948,-69
2020-08-19 05:22:07,13.90,13.90,13.90,99.90,901463,32,20353,-69
2020-08-19 05:22:46,14.00,14.00,14.00,99.90,904570,32,19946,-69
2020-08-19 05:23:21,14.00,14.00,14.00,99.90,904806,32,19971,-69
2020-08-19 05:23:54,14.00,14.00,14.00,99.90,904807,32,20005,-69
2020-08-19 05:24:25,14.10,14.10,14.10,99.90,901286,33,20011,-69
2020-08-19 05:25:07,14.10,14.10,14.10,99.90,901745,32,19943,-69
2020-08-19 05:25:51,14.10,14.10,14.10,99.90,898613,33,19949,-70
2020-08-19 05:26:31,14.10,14.10,14.10,99.90,900945,32,19985,-69
2020-08-19 05:27:20,14.10,14.10,14.10,99.90,898676,33,20370,-69
2020-08-19 05:28:03,14.20,14.20,14.20,99.90,901583,32,20021,-70
2020-08-19 05:28:35,14.20,14.20,14.20,99.90,898274,33,19956,-69
2020-08-19 05:29:10,14.20,14.20,14.20,99.90,898505,33,20321,-70
2020-08-19 05:29:47,14.20,14.20,14.20,99.90,898539,33,19944,-69
2020-08-19 05:30:30,14.20,14.20,14.20,99.90,896765,33,19939,-70
2020-08-19 05:31:20,14.20,14.20,14.20,99.90,900917,32,19982,-69
2020-08-19 05:31:50,14.30,14.30,14.30,99.90,901314,32,20116,-70
2020-08-19 05:32:31,14.30,14.30,14.30,99.90,901916,32,20296,-69
2020-08-19 05:33:21,14.30,14.30,14.30,99.90,901473,32,19948,-70
2020-08-19 05:34:11,14.30,14.30,14.30,99.90,901842,32,20301,-70
2020-08-19 05:34:44,14.30,14.30,14.30,99.90,901485,33,19966,-70
2020-08-19 05:35:44,14.30,14.30,14.30,99.90,901853,32,19967,-70
2020-08-19 05:36:17,14.40,14.40,14.40,99.90,895207,33,19940,-69
2020-08-19 05:36:51,14.40,14.40,14.40,99.90,901645,32,19998,-70
2020-08-19 05:37:30,14.40,14.40,14.40,99.90,901679,32,20364,-69
2020-08-19 05:38:03,14.40,14.40,14.40,99.90,898670,33,19936,-68
2020-08-19 05:38:37,14.50,14.50,14.50,99.90,900145,32,20366,-69
2020-08-19 05:39:26,14.50,14.50,14.50,99.90,901796,32,19981,-70
2020-08-19 05:40:16,14.50,14.50,14.50,99.90,901110,32,19944,-69
2020-08-19 05:41:05,14.50,14.50,14.50,99.90,901612,32,19994,-70
2020-08-19 05:41:37,14.50,14.50,14.50,99.90,901620,32,20324,-70
2020-08-19 05:42:08,14.50,14.50,14.50,99.90,901677,32,20004,-69
2020-08-19 05:42:45,14.50,14.50,14.50,99.90,901548,32,19971,-70
2020-08-19 05:43:42,14.50,14.50,14.50,99.90,901242,32,19962,-70
2020-08-19 05:44:12,14.50,14.50,14.50,99.90,895280,33,19975,-69
2020-08-19 05:44:43,14.50,14.50,14.50,99.90,896486,32,19999,-69
2020-08-19 05:45:14,14.60,14.60,14.60,99.90,901947,32,19965,-70
2020-08-19 05:45:53,14.60,14.60,14.60,99.90,901903,32,19951,-69
2020-08-19 05:46:38,14.60,14.60,14.60,99.90,898536,33,20322,-69
2020-08-19 05:47:15,14.60,14.60,14.60,99.90,895074,33,19975,-69
2020-08-19 05:47:51,14.60,14.60,14.60,99.90,892347,33,19990,-69
2020-08-19 05:48:26,14.60,14.60,14.60,99.90,897676,33,19948,-69
2020-08-19 05:49:17,14.70,14.70,14.70,99.90,900169,32,20333,-69
2020-08-19 05:49:48,14.60,14.60,14.60,99.90,901739,32,20003,-69
2020-08-19 05:50:27,14.70,14.70,14.70,99.90,901977,32,19952,-69
2020-08-19 05:51:00,14.70,14.70,14.70,99.90,901669,32,19952,-70
2020-08-19 05:51:40,14.70,14.70,14.70,99.90,901693,32,20382,-69
2020-08-19 05:52:14,14.70,14.70,14.70,99.90,898448,33,19963,-70
2020-08-19 05:52:45,14.70,14.70,14.70,99.90,896875,33,19958,-70
2020-08-19 05:53:22,14.70,14.70,14.70,99.90,914646,27,19958,-70
2020-08-19 05:54:01,14.80,14.80,14.80,99.90,895652,33,19986,-71
2020-08-19 05:54:37,14.80,14.80,14.80,99.90,898729,32,19951,-72
2020-08-19 05:55:13,14.80,14.80,14.80,99.90,900879,32,19991,-71
2020-08-19 05:55:45,14.90,14.90,14.90,99.90,896591,33,19948,-71
2020-08-19 05:56:35,14.90,14.90,14.90,99.90,892695,33,20350,-71
2020-08-19 05:57:20,14.90,14.90,14.90,99.90,892444,33,20011,-71
2020-08-19 05:57:58,15.00,15.00,15.00,99.90,895993,33,20024,-71
2020-08-19 05:58:31,15.00,15.00,15.00,99.90,895450,33,20260,-71
2020-08-19 05:59:02,15.10,15.10,15.10,99.90,895730,33,19944,-72
2020-08-19 05:59:33,15.10,15.10,15.10,99.90,895674,33,20294,-71
2020-08-19 06:00:10,15.10,15.10,15.10,99.90,896363,32,19964,-72
2020-08-19 06:00:44,15.10,15.10,15.10,99.90,901066,32,19944,-71
2020-08-19 06:01:16,15.10,15.10,15.10,99.90,898174,33,19970,-71
2020-08-19 06:01:47,15.20,15.20,15.20,99.90,895110,33,19952,-72
2020-08-19 06:02:21,15.20,15.20,15.20,99.90,895300,33,19975,-72
2020-08-19 06:02:58,15.20,15.20,15.20,99.90,895348,33,19967,-71
2020-08-19 06:03:44,15.20,15.20,15.20,99.90,899239,33,20321,-72
2020-08-19 06:04:18,15.20,15.20,15.20,99.90,901025,32,19960,-72
2020-08-19 06:04:48,15.20,15.20,15.20,99.90,898186,33,19980,-72
2020-08-19 06:05:25,15.20,15.20,15.20,99.90,892138,33,20347,-71
2020-08-19 06:06:02,15.20,15.20,15.20,99.90,891766,33,19971,-72
2020-08-19 06:06:38,15.20,15.20,15.20,99.90,893239,33,19967,-72
2020-08-19 06:07:30,15.20,15.20,15.20,99.90,895917,33,19980,-72
2020-08-19 06:08:04,15.20,15.20,15.20,99.90,892072,33,19960,-72
2020-08-19 06:08:36,15.20,15.20,15.20,99.90,886103,33,20005,-72
2020-08-19 06:09:11,15.20,15.20,15.20,99.90,889017,33,19980,-72
2020-08-19 06:09:44,15.20,15.20,15.20,99.90,888721,33,19965,-72
2020-08-19 06:10:24,15.20,15.20,15.20,99.90,889242,33,19995,-73
2020-08-19 06:11:00,15.30,15.30,15.30,99.90,889315,33,19953,-72
2020-08-19 06:11:36,15.30,15.30,15.30,99.90,889649,33,19957,-72
2020-08-19 06:12:16,15.30,15.30,15.30,99.90,896631,33,19970,-72
2020-08-19 06:12:54,15.30,15.30,15.30,99.90,894946,33,19963,-71
2020-08-19 06:13:31,15.40,15.40,15.40,99.90,897304,33,20030,-72
2020-08-19 06:14:13,15.40,15.40,15.40,99.90,897808,33,20373,-72
2020-08-19 06:14:44,15.40,15.40,15.40,99.90,898026,33,20036,-72
2020-08-19 06:15:16,15.40,15.40,15.40,99.90,898167,33,19946,-72
2020-08-19 06:16:02,15.40,15.40,15.40,99.90,895252,33,19991,-72
2020-08-19 06:16:42,15.40,15.40,15.40,99.90,897527,33,19944,-72
2020-08-19 06:17:34,15.50,15.50,15.50,99.90,896027,33,20339,-72
2020-08-19 06:18:11,15.50,15.50,15.50,99.90,895647,33,19958,-71
2020-08-19 06:18:45,15.60,15.60,15.60,99.90,892214,33,19948,-72
2020-08-19 06:19:18,15.60,15.60,15.60,99.90,889722,33,20123,-72
2020-08-19 06:20:09,15.60,15.60,15.60,99.90,888080,33,20023,-72
2020-08-19 06:20:42,15.70,15.70,15.70,99.90,892003,33,20398,-72
2020-08-19 06:21:13,15.70,15.70,15.70,99.90,895305,33,19994,-71
2020-08-19 06:21:45,15.80,15.80,15.80,99.90,897999,33,19976,-71
2020-08-19 06:22:25,15.80,15.80,15.80,99.90,899295,32,20371,-71
2020-08-19 06:23:05,15.80,15.80,15.80,99.90,901305,32,19955,-72
2020-08-19 06:23:40,15.80,15.80,15.80,99.90,899654,32,20340,-71
2020-08-19 06:24:15,15.90,15.90,15.90,99.90,895459,33,19932,-71
2020-08-19 06:24:52,16.00,16.00,16.00,99.90,895601,33,19959,-71
2020-08-19 06:25:29,16.00,16.00,16.00,99.90,895771,33,19998,-71
2020-08-19 06:26:12,16.00,16.00,16.00,99.90,895539,33,20385,-71
2020-08-19 06:26:47,16.00,16.00,16.00,99.90,892590,33,19941,-71
2020-08-19 06:27:27,16.10,16.10,16.10,99.90,892582,33,20282,-72
2020-08-19 06:28:02,16.00,16.00,16.00,99.90,889620,33,19964,-71
2020-08-19 06:28:54,16.10,16.10,16.10,99.90,887196,33,20299,-72
2020-08-19 06:29:37,16.10,16.10,16.10,99.90,886116,33,19956,-72
2020-08-19 06:30:18,16.20,16.20,16.20,99.90,884259,33,19945,-72
2020-08-19 06:30:54,16.20,16.20,16.20,99.90,883577,33,19978,-73
2020-08-19 06:31:29,16.30,16.30,16.30,99.90,886783,33,19941,-73
2020-08-19 06:32:13,16.30,16.30,16.30,99.90,887324,33,19992,-73
2020-08-19 06:32:44,16.30,16.30,16.30,99.90,886248,33,19984,-72
2020-08-19 06:33:25,16.30,16.30,16.30,99.90,886450,33,20304,-72
2020-08-19 06:34:01,16.40,16.40,16.40,99.90,889073,33,19992,-72
2020-08-19 06:34:37,16.30,16.30,16.30,99.90,887899,33,19960,-73
2020-08-19 06:35:20,16.30,16.30,16.30,99.90,886570,33,19980,-73
2020-08-19 06:35:54,16.20,16.20,16.20,99.90,886321,33,20032,-72
2020-08-19 06:36:30,16.20,16.20,16.20,99.90,894131,33,20393,-72
2020-08-19 06:37:04,16.20,16.20,16.20,99.90,891291,33,19944,-72
2020-08-19 06:37:44,16.30,16.30,16.30,99.90,892490,33,19967,-73
2020-08-19 06:38:34,16.30,16.30,16.30,99.90,892719,33,20307,-72
2020-08-19 06:39:10,16.30,16.30,16.30,99.90,892159,33,19955,-74
2020-08-19 06:39:46,16.40,16.40,16.40,99.90,895589,33,20298,-73
2020-08-19 06:40:29,16.40,16.40,16.40,99.90,898801,33,19963,-73
2020-08-19 06:41:04,16.50,16.50,16.50,99.90,897905,33,19963,-73
2020-08-19 06:41:41,16.50,16.50,16.50,99.90,892286,33,19960,-73
2020-08-19 06:42:12,16.50,16.50,16.50,99.90,892574,33,19962,-72
2020-08-19 06:42:44,16.60,16.60,16.60,99.90,893357,33,19932,-72
2020-08-19 06:43:18,16.60,16.60,16.60,99.90,894104,33,19940,-73
2020-08-19 06:44:01,16.70,16.70,16.70,99.90,892460,33,20016,-73
2020-08-19 06:44:37,16.70,16.70,16.70,99.90,886360,33,19965,-73
2020-08-19 06:45:19,16.80,16.80,16.80,99.90,889643,33,19945,-73
2020-08-19 06:45:55,16.90,16.90,16.90,99.90,892143,33,19991,-74
2020-08-19 06:46:28,16.90,16.90,16.90,99.90,895511,33,20003,-73
2020-08-19 06:47:19,17.00,17.00,17.00,99.90,895376,33,19948,-74
2020-08-19 06:47:53,17.00,17.00,17.00,99.90,901245,32,19960,-73
2020-08-19 06:48:26,17.20,17.20,17.20,99.90,901422,32,19978,-73
2020-08-19 06:49:10,17.20,17.20,17.20,99.90,901399,33,19960,-73
2020-08-19 06:49:43,17.30,17.30,17.30,99.90,898572,33,19956,-73
2020-08-19 06:50:17,17.20,17.20,17.20,99.90,898695,33,20002,-73
2020-08-19 06:50:53,17.30,17.30,17.30,99.90,898748,33,20258,-73
2020-08-19 06:51:34,17.30,17.30,17.30,99.90,889524,33,20009,-73
2020-08-19 06:52:16,17.40,17.40,17.40,99.90,892699,33,20024,-73
2020-08-19 06:52:49,17.40,17.40,17.40,99.90,892079,33,19945,-73
2020-08-19 06:53:23,17.50,17.50,17.50,99.90,894309,33,19944,-73
2020-08-19 06:54:08,17.50,17.50,17.50,99.90,895637,33,19948,-72
2020-08-19 06:54:45,17.50,17.50,17.50,99.90,897607,33,19979,-72
2020-08-19 06:55:36,17.70,17.70,17.70,99.90,898945,33,19966,-73
2020-08-19 06:56:27,17.60,17.60,17.60,99.90,898541,33,20333,-73
2020-08-19 06:56:58,17.70,17.70,17.70,99.90,898289,33,20008,-73
2020-08-19 06:57:43,17.80,17.80,17.80,99.90,898579,33,19939,-73
2020-08-19 06:58:19,17.80,17.80,17.80,99.90,901566,32,20412,-75
2020-08-19 06:58:52,17.90,17.90,17.90,99.90,901573,32,19981,-73
2020-08-19 06:59:28,17.90,17.90,17.90,99.90,898499,33,20022,-73
2020-08-19 07:00:13,17.90,17.90,17.90,99.90,895164,33,19959,-72
2020-08-19 07:00:46,17.90,17.90,17.90,99.90,889414,33,19953,-72
2020-08-19 07:01:23,18.00,18.00,18.00,99.90,888665,33,19937,-72
2020-08-19 07:02:14,18.00,18.00,18.00,99.90,889334,33,19959,-74
2020-08-19 07:03:03,18.10,18.10,18.10,99.90,886649,33,19938,-73
2020-08-19 07:03:41,18.10,18.10,18.10,99.90,900978,32,19959,-73
2020-08-19 07:04:14,18.20,18.20,18.20,99.90,898855,33,19946,-73
2020-08-19 07:04:48,18.10,18.10,18.10,99.90,901679,32,19955,-73
2020-08-19 07:05:39,18.20,18.20,18.20,99.90,901610,32,19939,-72
2020-08-19 07:06:16,18.20,18.20,18.20,99.90,895502,33,20043,-73
2020-08-19 07:07:02,18.30,18.30,18.30,99.90,891227,33,19941,-73
2020-08-19 07:07:42,18.40,18.40,18.40,99.90,892326,33,19992,-73
2020-08-19 07:08:27,18.50,18.50,18.50,99.90,892366,33,19968,-73
2020-08-19 07:09:01,18.60,18.60,18.60,99.90,890116,33,19942,-73
2020-08-19 07:09:38,18.60,18.60,18.60,99.90,895578,33,20315,-74
2020-08-19 07:10:28,18.60,18.60,18.60,99.90,895155,33,19948,-72
2020-08-19 07:11:04,18.60,18.60,18.60,99.90,898311,33,19970,-72
2020-08-19 07:11:35,18.60,18.60,18.60,99.90,898415,33,20375,-73
2020-08-19 07:12:09,18.50,18.50,18.50,99.90,900615,33,19951,-72
2020-08-19 07:13:01,18.50,18.50,18.50,99.90,898399,33,20031,-73
2020-08-19 07:13:35,18.40,18.40,18.40,99.90,892215,33,19948,-72
2020-08-19 07:14:11,18.40,18.40,18.40,99.90,889313,33,20322,-72
2020-08-19 07:14:49,18.50,18.50,18.50,99.90,889391,33,19949,-72
2020-08-19 07:15:32,18.50,18.50,18.50,99.90,897031,32,20591,-72
2020-08-19 07:16:08,18.60,18.60,18.60,99.90,896837,33,20036,-72
2020-08-19 07:16:53,18.70,18.70,18.70,99.90,901914,32,19954,-72
2020-08-19 07:17:32,18.70,18.70,18.70,99.90,896431,33,19948,-72
2020-08-19 07:18:08,18.80,18.80,18.80,99.90,900024,32,19985,-72
2020-08-19 07:18:39,18.70,18.70,18.70,99.90,896770,33,20425,-73
2020-08-19 07:19:31,18.60,18.60,18.60,99.90,898588,32,19959,-73
2020-08-19 07:20:11,18.60,18.60,18.60,99.90,893263,33,19951,-72
2020-08-19 07:20:48,18.70,18.70,18.70,99.90,897036,33,19950,-72
2020-08-19 07:21:23,18.70,18.70,18.70,99.90,897976,33,20346,-73
2020-08-19 07:21:57,18.70,18.70,18.70,99.90,896486,33,19936,-73
2020-08-19 07:22:28,18.80,18.80,18.80,99.90,899938,33,19968,-72
2020-08-19 07:23:15,18.80,18.80,18.80,99.90,898607,32,19960,-72
2020-08-19 07:24:04,18.90,18.90,18.90,99.90,893623,33,19952,-72
2020-08-19 07:24:55,19.00,19.00,19.00,99.90,899057,32,19995,-73
2020-08-19 07:25:32,19.00,19.00,19.00,99.90,896960,33,19948,-72
2020-08-19 07:26:08,19.10,19.10,19.10,99.90,903067,32,19963,-72
2020-08-19 07:26:39,19.10,19.10,19.10,99.90,896062,33,19948,-72
2020-08-19 07:27:24,19.10,19.10,19.10,99.90,896614,33,19956,-72
2020-08-19 07:28:15,19.10,19.10,19.10,99.90,897070,33,19940,-72
2020-08-19 07:28:58,19.20,19.20,19.20,99.90,898318,33,20605,-72
2020-08-19 07:29:34,19.40,19.40,19.40,99.90,901480,32,19995,-72
2020-08-19 07:30:05,19.50,19.50,19.50,99.90,899960,32,19936,-72
2020-08-19 07:30:42,19.50,19.50,19.50,99.90,898796,33,19948,-72
2020-08-19 07:31:16,19.50,19.50,19.50,99.90,894745,33,19978,-72
2020-08-19 07:32:16,19.50,19.50,19.50,99.90,888107,33,19992,-72
2020-08-19 07:32:56,19.40,19.40,19.40,99.90,884525,33,20172,-72
2020-08-19 07:33:29,19.30,19.30,19.30,99.90,895171,33,20007,-72
2020-08-19 07:34:09,19.40,19.40,19.40,99.90,895146,33,20050,-72
2020-08-19 07:34:48,19.40,19.40,19.40,99.90,893930,33,19956,-72
2020-08-19 07:35:19,19.50,19.50,19.50,99.90,892918,33,19951,-73
2020-08-19 07:35:56,19.40,19.40,19.40,99.90,891115,33,19970,-73
2020-08-19 07:36:38,19.40,19.40,19.40,99.90,893865,33,20342,-73
2020-08-19 07:37:14,19.40,19.40,19.40,99.90,892108,33,20331,-72
2020-08-19 07:37:54,19.50,19.50,19.50,99.90,894633,33,20024,-73
2020-08-19 07:38:25,19.50,19.50,19.50,99.90,897264,33,19955,-73
2020-08-19 07:39:16,19.50,19.50,19.50,99.90,898523,33,19956,-75
2020-08-19 07:39:56,19.60,19.60,19.60,99.90,895494,33,20345,-73
2020-08-19 07:40:33,19.70,19.70,19.70,99.90,904493,32,19947,-72
2020-08-19 07:41:23,19.70,19.70,19.70,99.90,901337,32,19973,-72
2020-08-19 07:42:12,19.80,19.80,19.80,99.90,898031,33,19944,-72
2020-08-19 07:42:55,19.80,19.80,19.80,99.90,895799,33,19974,-72
2020-08-19 07:43:32,19.80,19.80,19.80,99.90,891285,33,19953,-72
2020-08-19 07:44:02,19.90,19.90,19.90,99.90,890834,33,19948,-72
2020-08-19 07:44:38,19.90,19.90,19.90,99.90,892127,33,19945,-72
2020-08-19 07:45:11,19.90,19.90,19.90,99.90,893280,33,20007,-73
2020-08-19 07:45:45,19.90,19.90,19.90,99.90,892421,33,20036,-74
2020-08-19 07:46:23,19.90,19.90,19.90,99.90,891828,33,19984,-74
2020-08-19 07:46:56,19.90,19.90,19.90,99.90,890722,33,20330,-73
2020-08-19 07:47:35,19.90,19.90,19.90,99.90,893154,33,20012,-74
2020-08-19 07:48:08,19.90,19.90,19.90,99.90,897192,33,20322,-74
2020-08-19 07:48:42,19.90,19.90,19.90,99.90,903088,32,19952,-73
2020-08-19 07:49:25,20.00,20.00,20.00,99.90,901248,32,19947,-74
2020-08-19 07:49:58,20.00,20.00,20.00,99.90,897037,33,19949,-74
2020-08-19 07:50:35,19.90,19.90,19.90,99.90,890358,33,19987,-74
2020-08-19 07:51:09,19.90,19.90,19.90,99.90,890270,33,19933,-74
2020-08-19 07:51:54,19.90,19.90,19.90,99.90,891028,33,19957,-74
2020-08-19 07:52:36,19.90,19.90,19.90,99.90,893713,33,19945,-74
2020-08-19 07:53:07,20.00,20.00,20.00,99.90,892906,33,19953,-74
2020-08-19 07:53:41,20.00,20.00,20.00,99.90,897523,33,19955,-75
2020-08-19 07:54:38,20.00,20.00,20.00,99.90,898313,33,19940,-75
2020-08-19 07:55:11,20.00,20.00,20.00,99.90,896042,33,19944,-78
2020-08-19 07:55:47,20.20,20.20,20.20,99.90,898122,33,19955,-77
2020-08-19 07:56:30,20.30,20.30,20.30,99.90,898482,33,19983,-77
2020-08-19 07:57:04,20.30,20.30,20.30,99.90,897645,33,19962,-77
2020-08-19 07:57:37,20.30,20.30,20.30,99.90,892272,33,19956,-77
2020-08-19 07:58:11,20.30,20.30,20.30,99.90,891980,33,20036,-77
2020-08-19 07:58:43,20.40,20.40,20.40,99.90,893497,33,19959,-77
2020-08-19 07:59:15,20.40,20.40,20.40,99.90,896802,33,19951,-77
2020-08-19 07:59:47,20.50,20.50,20.50,99.90,895424,33,19963,-77
2020-08-19 08:00:21,20.50,20.50,20.50,99.90,895363,33,19990,-77
2020-08-19 08:00:54,20.50,20.50,20.50,99.90,889087,33,19949,-78
2020-08-19 08:01:39,20.70,20.70,20.70,99.90,886528,33,19965,-78
2020-08-19 08:02:12,20.70,20.70,20.70,99.90,889207,33,19944,-78
2020-08-19 08:02:46,20.80,20.80,20.80,99.90,891289,33,19965,-78
2020-08-19 08:03:28,20.80,20.80,20.80,99.90,894131,33,20349,-78
2020-08-19 08:04:04,20.90,20.90,20.90,99.90,891706,33,19945,-78
2020-08-19 08:04:36,20.90,20.90,20.90,99.90,892167,33,19967,-78
2020-08-19 08:05:13,21.00,21.00,21.00,99.90,891833,33,19990,-78
2020-08-19 08:05:46,21.00,21.00,21.00,99.90,895147,33,19956,-78
2020-08-19 08:06:19,21.10,21.10,21.10,99.90,892274,33,19951,-79
2020-08-19 08:06:53,21.20,21.20,21.20,99.90,892062,33,20000,-79
2020-08-19 08:07:26,21.10,21.10,21.10,99.90,892141,33,19971,-78
2020-08-19 08:07:58,21.10,21.10,21.10,99.90,892313,33,19941,-78
2020-08-19 08:08:38,21.10,21.10,21.10,99.90,892012,33,20370,-76
2020-08-19 08:09:10,21.10,21.10,21.10,99.90,892300,33,19983,-78
2020-08-19 08:09:41,21.10,21.10,21.10,99.90,890376,33,19941,-77
2020-08-19 08:10:29,21.00,21.00,21.00,99.90,889457,33,20291,-77
2020-08-19 08:11:02,21.10,21.10,21.10,99.90,888384,33,19956,-79
2020-08-19 08:11:37,21.20,21.20,21.20,99.90,894531,33,19948,-79
2020-08-19 08:12:28,21.10,21.10,21.10,99.90,896144,33,20031,-78
2020-08-19 08:13:04,21.10,21.10,21.10,99.90,891770,33,20084,-78
2020-08-19 08:13:35,21.00,21.00,21.00,99.90,896082,33,19995,-79
2020-08-19 08:14:09,21.00,21.00,21.00,99.90,892795,33,19953,-79
2020-08-19 08:14:43,21.00,21.00,21.00,99.90,892567,33,19967,-79
2020-08-19 08:15:18,20.90,20.90,20.90,99.90,892818,33,19966,-78
2020-08-19 08:15:51,21.00,21.00,21.00,99.90,895916,33,20018,-77
2020-08-19 08:16:25,21.00,21.00,21.00,99.90,893186,33,19960,-78
2020-08-19 08:16:58,20.80,20.80,20.80,99.90,896952,33,20012,-78
2020-08-19 08:17:31,20.80,20.80,20.80,99.90,898586,33,20439,-78
2020-08-19 08:18:05,20.80,20.80,20.80,99.90,896442,33,20413,-78
2020-08-19 08:18:36,20.80,20.80,20.80,99.90,898442,33,19963,-78
2020-08-19 08:19:09,20.80,20.80,20.80,99.90,898185,33,20612,-77
2020-08-19 08:19:44,20.70,20.70,20.70,99.90,898998,33,19975,-78
2020-08-19 08:20:26,20.70,20.70,20.70,99.90,901349,33,19947,-79
2020-08-19 08:21:03,20.60,20.60,20.60,99.90,898152,33,19937,-77
2020-08-19 08:21:41,20.60,20.60,20.60,99.90,896560,33,19947,-78
2020-08-19 08:22:15,20.70,20.70,20.70,99.90,898007,33,19962,-78
2020-08-19 08:22:47,20.70,20.70,20.70,99.90,895236,33,19966,-78
2020-08-19 08:23:23,20.70,20.70,20.70,99.90,893404,33,19949,-78
2020-08-19 08:23:57,20.70,20.70,20.70,99.90,893448,33,19955,-77
2020-08-19 08:24:29,20.70,20.70,20.70,99.90,888808,33,19984,-78
2020-08-19 08:25:02,20.80,20.80,20.80,99.90,897841,33,20383,-77
2020-08-19 08:25:37,20.90,20.90,20.90,99.90,897998,33,20325,-76
2020-08-19 08:26:11,20.90,20.90,20.90,99.90,892168,33,19943,-76
2020-08-19 08:26:43,20.90,20.90,20.90,99.90,893347,33,19982,-75
2020-08-19 08:27:17,20.90,20.90,20.90,99.90,893005,33,19940,-76
2020-08-19 08:27:50,20.90,20.90,20.90,99.90,896222,33,19964,-76
2020-08-19 08:28:29,21.00,21.00,21.00,99.90,899239,33,20323,-75
2020-08-19 08:29:01,21.10,21.10,21.10,99.90,899972,33,19960,-76
2020-08-19 08:29:37,21.10,21.10,21.10,99.90,901026,33,19936,-76
2020-08-19 08:30:16,21.10,21.10,21.10,99.90,898540,33,19952,-73
2020-08-19 08:30:49,21.20,21.20,21.20,99.90,897957,33,19948,-73
2020-08-19 08:31:22,21.30,21.30,21.30,99.90,895139,33,19952,-72
2020-08-19 08:32:02,21.30,21.30,21.30,99.90,893479,33,19945,-72
2020-08-19 08:32:41,21.30,21.30,21.30,99.90,893675,33,19944,-73
2020-08-19 08:33:16,21.50,21.50,21.50,99.90,893896,33,19948,-73
2020-08-19 08:33:49,21.50,21.50,21.50,99.90,892950,33,20004,-73
2020-08-19 08:34:22,21.50,21.50,21.50,99.90,895361,33,19966,-73
2020-08-19 08:34:55,21.40,21.40,21.40,99.90,897060,33,19949,-72
2020-08-19 08:35:32,21.50,21.50,21.50,99.90,897561,33,19947,-73
2020-08-19 08:36:08,21.60,21.60,21.60,99.90,895259,33,19936,-73
2020-08-19 08:36:47,21.70,21.70,21.70,99.90,890312,33,19945,-72
2020-08-19 08:37:19,21.70,21.70,21.70,99.90,892003,33,19971,-73
2020-08-19 08:37:52,21.80,21.80,21.80,99.90,895015,33,19937,-72
2020-08-19 08:38:26,21.90,21.90,21.90,99.90,891028,33,19959,-73
2020-08-19 08:39:01,22.00,22.00,22.00,99.90,895001,33,20278,-72
2020-08-19 08:39:37,21.90,21.90,21.90,99.90,895080,33,20306,-71
2020-08-19 08:40:14,22.00,22.00,22.00,99.90,891757,33,19948,-72
2020-08-19 08:40:46,22.10,22.10,22.10,99.90,893931,33,20327,-72
2020-08-19 08:41:19,22.20,22.20,22.20,99.90,895201,33,19960,-73
2020-08-19 08:41:56,22.20,22.20,22.20,99.90,893049,33,19945,-73
2020-08-19 08:42:32,22.20,22.20,22.20,99.90,891649,33,19956,-72
2020-08-19 08:43:06,22.20,22.20,22.20,99.90,891753,33,20122,-73
2020-08-19 08:43:39,22.30,22.30,22.30,99.90,889074,33,19949,-73
2020-08-19 08:44:12,22.40,22.40,22.40,99.90,890223,33,19992,-73
2020-08-19 08:44:45,22.40,22.40,22.40,99.90,892059,33,20326,-72
2020-08-19 08:45:19,22.40,22.40,22.40,99.90,890392,33,19953,-71
2020-08-19 08:45:52,22.40,22.40,22.40,99.90,892969,33,19978,-72
2020-08-19 08:46:34,22.40,22.40,22.40,99.90,894942,33,19936,-71
2020-08-19 08:47:15,22.40,22.40,22.40,99.90,889049,33,19964,-71
2020-08-19 08:47:51,22.30,22.30,22.30,99.90,892164,33,20072,-71
2020-08-19 08:48:28,22.20,22.20,22.20,99.90,885907,33,20387,-70
2020-08-19 08:49:03,22.30,22.30,22.30,99.90,890797,33,19957,-70
2020-08-19 08:49:36,22.20,22.20,22.20,99.90,893369,33,20366,-70
2020-08-19 08:50:12,22.20,22.20,22.20,99.90,894749,33,19941,-70
2020-08-19 08:50:45,22.20,22.20,22.20,99.90,894990,33,19940,-70
2020-08-19 08:51:20,22.20,22.20,22.20,99.90,891726,33,19956,-70
2020-08-19 08:51:53,22.20,22.20,22.20,99.90,896395,33,19944,-69
2020-08-19 08:52:31,22.10,22.10,22.10,99.90,899208,33,19954,-70
2020-08-19 08:53:06,22.10,22.10,22.10,99.90,899455,33,19959,-70
2020-08-19 08:53:39,22.10,22.10,22.10,99.90,895954,33,19999,-69
2020-08-19 08:54:17,22.20,22.20,22.20,99.90,897866,33,19983,-69
2020-08-19 08:54:51,22.10,22.10,22.10,99.90,896695,33,20040,-69
2020-08-19 08:55:30,22.20,22.20,22.20,99.90,899230,32,19953,-69
2020-08-19 08:56:03,22.20,22.20,22.20,99.90,893365,33,19979,-69
2020-08-19 08:56:36,22.20,22.20,22.20,99.90,894235,33,20327,-69
2020-08-19 08:57:13,22.30,22.30,22.30,99.90,895706,33,19952,-70
2020-08-19 08:57:54,22.30,22.30,22.30,99.90,892411,33,19989,-70
2020-08-19 08:58:28,22.30,22.30,22.30,99.90,892754,33,19976,-69
2020-08-19 08:59:10,22.30,22.30,22.30,99.90,889620,33,19956,-68
2020-08-19 08:59:42,22.40,22.40,22.40,99.90,897403,33,19948,-69
2020-08-19 09:00:18,22.40,22.40,22.40,99.90,895749,33,20602,-68
2020-08-19 09:01:15,22.30,22.30,22.30,99.90,894564,33,19941,-68
2020-08-19 09:01:49,22.30,22.30,22.30,99.90,885636,33,19968,-68
2020-08-19 09:02:19,22.30,22.30,22.30,99.90,892238,33,19953,-68
2020-08-19 09:02:52,22.30,22.30,22.30,99.90,895392,33,20059,-68
2020-08-19 09:03:38,22.30,22.30,22.30,99.90,893969,33,20000,-69
2020-08-19 09:04:12,22.30,22.30,22.30,99.90,895738,33,20003,-67
2020-08-19 09:04:47,22.20,22.20,22.20,99.90,886629,33,19960,-68
2020-08-19 09:05:27,22.20,22.20,22.20,99.90,892184,33,20283,-68
2020-08-19 09:06:00,22.30,22.30,22.30,99.90,892702,33,19972,-67
2020-08-19 09:06:37,22.20,22.20,22.20,99.90,896209,33,19941,-68
2020-08-19 09:07:12,22.30,22.30,22.30,99.90,892476,33,20613,-68
2020-08-19 09:07:51,22.40,22.40,22.40,99.90,892573,33,20248,-68
2020-08-19 09:08:24,22.40,22.40,22.40,99.90,894518,33,20008,-67
2020-08-19 09:09:15,22.50,22.50,22.50,99.90,896138,33,19948,-68
2020-08-19 09:09:48,22.50,22.50,22.50,99.90,894847,33,19960,-68
2020-08-19 09:10:27,22.50,22.50,22.50,99.90,895293,33,19995,-68
2020-08-19 09:11:06,22.60,22.60,22.60,99.90,898647,33,19952,-69
2020-08-19 09:11:39,22.70,22.70,22.70,99.90,898678,33,19969,-69
2020-08-19 09:12:12,22.90,22.90,22.90,99.90,895773,33,19945,-69
2020-08-19 09:12:48,22.90,22.90,22.90,99.90,896622,33,20085,-68
2020-08-19 09:13:25,22.90,22.90,22.90,99.90,895439,33,19949,-68
2020-08-19 09:14:18,23.00,23.00,23.00,99.90,897097,33,19979,-68
2020-08-19 09:14:54,23.20,23.20,23.20,99.90,892371,33,19955,-68
2020-08-19 09:15:29,23.20,23.20,23.20,99.90,898574,33,19947,-68
2020-08-19 09:16:02,23.20,23.20,23.20,99.90,892184,33,19961,-68
2020-08-19 09:16:38,23.20,23.20,23.20,99.90,889568,33,19968,-68
2020-08-19 09:17:14,23.20,23.20,23.20,99.90,890878,33,19951,-68
2020-08-19 09:17:47,23.20,23.20,23.20,99.90,894972,33,19968,-67
2020-08-19 09:18:20,23.20,23.20,23.20,99.90,898707,33,19947,-67
2020-08-19 09:18:53,23.40,23.40,23.40,99.90,899919,32,19967,-67
2020-08-19 09:19:26,23.50,23.50,23.50,99.90,901458,32,20011,-67
2020-08-19 09:19:59,23.60,23.60,23.60,99.90,901170,32,20359,-67
2020-08-19 09:20:33,23.50,23.50,23.50,99.90,901776,32,19955,-67
2020-08-19 09:21:06,23.60,23.60,23.60,99.90,901816,32,19951,-75
2020-08-19 09:21:39,23.70,23.70,23.70,99.90,898830,32,19991,-74
2020-08-19 09:22:18,23.80,23.80,23.80,99.90,899471,33,19948,-74
2020-08-19 09:22:51,23.80,23.80,23.80,99.90,898404,33,19944,-75
2020-08-19 09:23:25,23.70,23.70,23.70,99.90,895344,33,19932,-75
2020-08-19 09:23:58,23.70,23.70,23.70,99.90,897226,33,20279,-75
2020-08-19 09:24:32,23.60,23.60,23.60,99.90,889630,33,20008,-76
2020-08-19 09:25:06,23.40,23.40,23.40,99.90,894046,33,19944,-75
2020-08-19 09:25:43,23.30,23.30,23.30,99.90,892941,33,19956,-75
2020-08-19 09:26:25,23.40,23.40,23.40,99.90,897103,33,20405,-75
2020-08-19 09:27:04,23.40,23.40,23.40,99.90,891204,33,19941,-75
2020-08-19 09:27:37,23.40,23.40,23.40,99.90,895341,33,19944,-75
2020-08-19 09:28:27,23.50,23.50,23.50,99.90,895608,33,19996,-75
2020-08-19 09:29:00,23.60,23.60,23.60,99.90,892854,33,19959,-75
2020-08-19 09:29:33,23.60,23.60,23.60,99.90,901247,33,20329,-76
2020-08-19 09:30:10,23.70,23.70,23.70,99.90,902111,32,19956,-75
2020-08-19 09:30:45,23.70,23.70,23.70,99.90,905342,32,19958,-75
2020-08-19 09:31:25,23.60,23.60,23.60,99.90,897604,33,20349,-76
2020-08-19 09:32:04,23.40,23.40,23.40,99.90,895528,33,19956,-76
2020-08-19 09:32:39,23.30,23.30,23.30,99.90,892701,33,19984,-75
2020-08-19 09:33:12,23.10,23.10,23.10,99.90,897879,33,19960,-75
2020-08-19 09:33:45,23.00,23.00,23.00,99.90,895753,33,19991,-75
2020-08-19 09:34:20,23.10,23.10,23.10,99.90,892520,33,19948,-75
2020-08-19 09:34:56,23.20,23.20,23.20,99.90,893030,33,19937,-75
2020-08-19 09:35:29,23.30,23.30,23.30,99.90,895087,33,19953,-75
2020-08-19 09:36:05,23.30,23.30,23.30,99.90,900020,33,19978,-75
2020-08-19 09:36:41,23.40,23.40,23.40,99.90,897300,33,20010,-75
2020-08-19 09:37:15,23.50,23.50,23.50,99.90,898636,33,20325,-75
2020-08-19 09:37:48,23.50,23.50,23.50,99.90,895595,33,19979,-76
2020-08-19 09:38:21,23.60,23.60,23.60,99.90,895782,33,19954,-75
2020-08-19 09:38:54,23.70,23.70,23.70,99.90,895737,33,20299,-75
2020-08-19 09:39:34,23.60,23.60,23.60,99.90,895803,33,19940,-75
2020-08-19 09:40:10,23.60,23.60,23.60,99.90,900324,32,19962,-75
2020-08-19 09:40:43,23.80,23.80,23.80,99.90,901425,32,20463,-75
2020-08-19 09:41:18,23.90,23.90,23.90,99.90,898548,33,19940,-74
2020-08-19 09:41:51,23.70,23.70,23.70,99.90,898683,33,20322,-73
2020-08-19 09:42:24,23.70,23.70,23.70,99.90,896307,33,20352,-73
2020-08-19 09:42:55,23.70,23.70,23.70,99.90,895329,33,19940,-73
2020-08-19 09:43:32,23.70,23.70,23.70,99.90,895446,33,20471,-73
2020-08-19 09:44:14,23.70,23.70,23.70,99.90,895530,33,19948,-73
2020-08-19 09:44:49,23.90,23.90,23.90,99.90,891856,33,20087,-74
2020-08-19 09:45:28,24.10,24.10,24.10,99.90,892515,33,20014,-73
2020-08-19 09:46:01,24.20,24.20,24.20,99.90,900569,32,20290,-73
2020-08-19 09:46:40,24.30,24.30,24.30,99.90,899054,32,19966,-73
2020-08-19 09:47:16,24.50,24.50,24.50,99.90,893206,33,20343,-73
2020-08-19 09:47:55,24.60,24.60,24.60,99.90,889392,33,19959,-74
2020-08-19 09:48:28,24.80,24.80,24.80,99.90,895516,33,19975,-74
2020-08-19 09:49:00,24.90,24.90,24.90,99.90,892546,33,20007,-73
2020-08-19 09:49:31,24.90,24.90,24.90,99.90,893878,33,19945,-74
2020-08-19 09:50:03,25.10,25.10,25.10,99.90,895276,33,19956,-73
2020-08-19 09:50:34,25.10,25.10,25.10,99.90,899278,32,19940,-74
2020-08-19 09:51:07,25.20,25.20,25.20,99.90,901929,32,19982,-74
2020-08-19 09:51:46,25.20,25.20,25.20,99.90,901530,32,20017,-74
2020-08-19 09:52:21,25.20,25.20,25.20,99.90,897086,33,19948,-74
2020-08-19 09:52:54,25.20,25.20,25.20,99.90,895183,33,20058,-74
2020-08-19 09:53:31,25.20,25.20,25.20,99.90,896334,33,19955,-74
2020-08-19 09:54:07,25.10,25.10,25.10,99.90,901445,32,20297,-73
2020-08-19 09:54:43,25.00,25.00,25.00,99.90,901583,32,20316,-73
2020-08-19 09:55:34,24.80,24.80,24.80,99.90,895592,33,19963,-73
2020-08-19 09:56:13,24.80,24.80,24.80,99.90,895600,33,19964,-73
2020-08-19 09:57:04,24.40,24.40,24.40,99.90,898093,33,19995,-73
2020-08-19 09:57:36,24.20,24.20,24.20,99.90,901158,33,19952,-73
2020-08-19 09:58:33,24.10,24.10,24.10,99.90,901581,32,19970,-73
2020-08-19 09:59:07,24.00,24.00,24.00,99.90,896572,33,20022,-72
2020-08-19 09:59:42,23.70,23.70,23.70,99.90,895549,33,20373,-72
2020-08-19 10:00:19,23.70,23.70,23.70,99.90,892634,33,19971,-73
2020-08-19 10:01:12,23.80,23.80,23.80,99.90,892364,33,19945,-73
2020-08-19 10:01:45,23.90,23.90,23.90,99.90,886384,33,19937,-72
2020-08-19 10:02:23,24.20,24.20,24.20,99.90,895057,33,20594,-72
2020-08-19 10:02:56,24.40,24.40,24.40,99.90,898210,33,19944,-72
2020-08-19 10:03:30,24.40,24.40,24.40,99.90,897925,33,20057,-72
2020-08-19 10:04:06,24.40,24.40,24.40,99.90,895360,33,20010,-72
2020-08-19 10:04:39,24.50,24.50,24.50,99.90,896578,33,19987,-73
2020-08-19 10:05:16,24.50,24.50,24.50,99.90,898295,33,19968,-72
2020-08-19 10:05:49,24.70,24.70,24.70,99.90,894962,33,20004,-73
2020-08-19 10:06:23,24.70,24.70,24.70,99.90,892416,33,19961,-73
2020-08-19 10:06:56,24.80,24.80,24.80,99.90,892496,33,19952,-72
2020-08-19 10:07:32,25.00,25.00,25.00,99.90,893704,33,19964,-73
2020-08-19 10:08:12,25.20,25.20,25.20,99.90,893601,33,19948,-72
2020-08-19 10:08:44,25.30,25.30,25.30,99.90,895413,33,20302,-72
2020-08-19 10:09:20,25.00,25.00,25.00,99.90,898675,33,19960,-72
2020-08-19 10:09:53,25.00,25.00,25.00,99.90,896694,33,20684,-72
2020-08-19 10:10:33,25.20,25.20,25.20,99.90,895184,33,20376,-72
2020-08-19 10:11:22,25.30,25.30,25.30,99.90,895580,33,19936,-72
2020-08-19 10:12:07,25.20,25.20,25.20,99.90,899886,33,20055,-71
2020-08-19 10:12:41,25.20,25.20,25.20,99.90,900169,33,19980,-72
2020-08-19 10:13:35,25.40,25.40,25.40,99.90,899626,33,19944,-71
2020-08-19 10:14:09,25.50,25.50,25.50,99.90,901407,32,20018,-71
2020-08-19 10:14:48,25.60,25.60,25.60,99.90,904357,32,20433,-71
2020-08-19 10:15:23,25.50,25.50,25.50,99.90,904543,32,19947,-71
2020-08-19 10:16:02,25.60,25.60,25.60,99.90,904505,32,19980,-72
2020-08-19 10:16:35,25.60,25.60,25.60,99.90,898140,33,19962,-72
2020-08-19 10:17:11,25.70,25.70,25.70,99.90,896830,33,19952,-72
2020-08-19 10:17:44,25.60,25.60,25.60,99.90,892216,33,19988,-72
2020-08-19 10:18:23,25.50,25.50,25.50,99.90,889479,33,19946,-71
2020-08-19 10:18:55,25.50,25.50,25.50,99.90,889704,33,19956,-71
2020-08-19 10:19:31,25.40,25.40,25.40,99.90,893182,33,20007,-71
2020-08-19 10:20:11,25.30,25.30,25.30,99.90,895386,33,19940,-72
2020-08-19 10:20:44,25.30,25.30,25.30,99.90,895524,33,20038,-71
2020-08-19 10:21:22,25.20,25.20,25.20,99.90,891116,33,19961,-71
2020-08-19 10:22:02,25.20,25.20,25.20,99.90,891396,33,19965,-72
2020-08-19 10:22:38,25.00,25.00,25.00,99.90,892330,33,19980,-71
2020-08-19 10:23:17,24.90,24.90,24.90,99.90,895155,33,19948,-71
2020-08-19 10:23:51,24.80,24.80,24.80,99.90,894978,33,20392,-72
2020-08-19 10:24:27,24.80,24.80,24.80,99.90,895368,33,19944,-72
2020-08-19 10:24:59,24.70,24.70,24.70,99.90,889423,33,19957,-72
2020-08-19 10:25:38,24.60,24.60,24.60,99.90,892946,33,20018,-70
2020-08-19 10:26:14,24.50,24.50,24.50,99.90,898229,33,19975,-72
2020-08-19 10:26:47,24.50,24.50,24.50,99.90,898510,33,20314,-70
2020-08-19 10:27:22,24.40,24.40,24.40,99.90,898326,33,19948,-71
2020-08-19 10:27:53,24.30,24.30,24.30,99.90,898380,33,19959,-71
2020-08-19 10:28:24,24.30,24.30,24.30,99.90,894071,33,20772,-70
2020-08-19 10:28:55,24.30,24.30,24.30,99.90,889428,33,20243,-71
2020-08-19 10:29:27,24.20,24.20,24.20,99.90,889355,33,19948,-72
2020-08-19 10:29:58,24.20,24.20,24.20,99.90,886674,33,19941,-72
2020-08-19 10:30:30,24.10,24.10,24.10,99.90,892407,33,19996,-72
2020-08-19 10:31:03,24.10,24.10,24.10,99.90,894988,33,19959,-72
2020-08-19 10:31:36,24.00,24.00,24.00,99.90,895512,33,19941,-72
2020-08-19 10:32:10,24.00,24.00,24.00,99.90,893108,33,19964,-72
2020-08-19 10:32:41,23.90,23.90,23.90,99.90,896078,33,19941,-72
2020-08-19 10:33:12,23.90,23.90,23.90,99.90,898084,33,19960,-71
2020-08-19 10:33:43,23.90,23.90,23.90,99.90,895718,33,19963,-72
2020-08-19 10:34:17,23.90,23.90,23.90,99.90,892291,33,19983,-72
2020-08-19 10:35:26,23.80,23.80,23.80,99.90,892193,33,20004,-72
2020-08-19 10:36:00,23.70,23.70,23.70,99.90,891820,33,19962,-71
2020-08-19 10:36:35,23.80,23.80,23.80,99.90,889021,33,20031,-71
2020-08-19 10:37:26,23.80,23.80,23.80,99.90,889120,33,19998,-73
2020-08-19 10:37:59,23.80,23.80,23.80,99.90,885767,33,19958,-73
2020-08-19 10:38:30,23.90,23.90,23.90,99.90,891882,33,19948,-72
2020-08-19 10:39:03,23.90,23.90,23.90,99.90,891961,33,19981,-72
2020-08-19 10:39:34,23.90,23.90,23.90,99.90,888972,33,20430,-72
2020-08-19 10:40:12,23.90,23.90,23.90,99.90,885505,33,20016,-72
2020-08-19 10:40:47,23.90,23.90,23.90,99.90,886328,33,20032,-72
2020-08-19 10:41:20,23.90,23.90,23.90,99.90,884456,33,20283,-72
2020-08-19 10:41:52,23.90,23.90,23.90,99.90,885486,33,20006,-72
2020-08-19 10:42:23,23.90,23.90,23.90,99.90,892398,33,20041,-72
2020-08-19 10:42:55,23.80,23.80,23.80,99.90,892103,33,19980,-72
2020-08-19 10:43:28,23.80,23.80,23.80,99.90,892852,33,20071,-73
2020-08-19 10:44:00,23.90,23.90,23.90,99.90,892493,33,19952,-74
2020-08-19 10:44:31,23.90,23.90,23.90,99.90,892468,33,19986,-73
2020-08-19 10:45:01,23.80,23.80,23.80,99.90,893012,33,19980,-73
2020-08-19 10:45:33,23.80,23.80,23.80,99.90,893251,33,19959,-74
2020-08-19 10:46:05,23.80,23.80,23.80,99.90,895464,33,19951,-72
2020-08-19 10:46:41,23.80,23.80,23.80,99.90,892396,33,19996,-73
2020-08-19 10:47:17,23.80,23.80,23.80,99.90,886768,33,19938,-73
2020-08-19 10:47:49,23.80,23.80,23.80,99.90,890612,33,20012,-73
2020-08-19 10:48:21,23.90,23.90,23.90,99.90,890430,33,19945,-73
2020-08-19 10:48:52,23.90,23.90,23.90,99.90,893415,33,19963,-73
2020-08-19 10:49:25,23.90,23.90,23.90,99.90,895036,33,20377,-74
2020-08-19 10:50:01,24.00,24.00,24.00,99.90,893094,33,19949,-73
2020-08-19 10:50:40,24.00,24.00,24.00,99.90,891141,33,19951,-73
2020-08-19 10:51:40,24.00,24.00,24.00,99.90,892359,33,20005,-73
2020-08-19 10:52:12,24.10,24.10,24.10,99.90,889246,33,20369,-73
2020-08-19 10:52:44,24.20,24.20,24.20,99.90,894916,33,19956,-74
2020-08-19 10:53:18,24.30,24.30,24.30,99.90,894923,33,19944,-74
2020-08-19 10:53:51,24.40,24.40,24.40,99.90,892265,33,19953,-73
2020-08-19 10:54:30,24.60,24.60,24.60,99.90,896272,33,19964,-73
2020-08-19 10:55:06,24.80,24.80,24.80,99.90,895144,33,19982,-73
2020-08-19 10:55:39,25.00,25.00,25.00,99.90,895284,33,19940,-73
2020-08-19 10:56:16,25.20,25.20,25.20,99.90,893594,33,19945,-74
2020-08-19 10:56:52,25.40,25.40,25.40,99.90,894053,33,19948,-74
2020-08-19 10:57:29,25.60,25.60,25.60,99.90,895605,33,19944,-74
2020-08-19 10:58:02,25.80,25.80,25.80,99.90,889501,33,19967,-74
2020-08-19 10:58:34,25.90,25.90,25.90,99.90,889395,33,19956,-74
2020-08-19 10:59:06,25.90,25.90,25.90,99.90,889103,33,19964,-74
2020-08-19 10:59:43,25.90,25.90,25.90,99.90,890827,33,19972,-74
2020-08-19 11:00:16,25.90,25.90,25.90,99.90,895920,33,19944,-74
2020-08-19 11:00:49,25.90,25.90,25.90,99.90,899490,32,19948,-75
2020-08-19 11:01:20,26.00,26.00,26.00,99.90,894865,33,20016,-74
2020-08-19 11:01:52,26.00,26.00,26.00,99.90,895154,33,19964,-74
2020-08-19 11:02:26,25.80,25.80,25.80,99.90,891917,33,20311,-74
2020-08-19 11:03:08,26.00,26.00,26.00,99.90,886875,33,19949,-75
2020-08-19 11:03:40,25.90,25.90,25.90,99.90,886569,33,19941,-73
2020-08-19 11:04:14,25.90,25.90,25.90,99.90,889444,33,19973,-75
2020-08-19 11:04:46,26.00,26.00,26.00,99.90,892475,33,19945,-75
2020-08-19 11:05:20,26.20,26.20,26.20,99.90,895741,33,19967,-74
2020-08-19 11:05:53,26.10,26.10,26.10,99.90,895453,33,19936,-74
2020-08-19 11:06:30,26.20,26.20,26.20,99.90,891986,33,20366,-74
2020-08-19 11:07:21,26.20,26.20,26.20,99.90,890846,33,19971,-75
2020-08-19 11:07:55,26.10,26.10,26.10,99.90,897396,33,19983,-75
2020-08-19 11:08:35,26.10,26.10,26.10,99.90,898224,33,20337,-75
2020-08-19 11:09:09,26.30,26.30,26.30,99.90,898343,33,20357,-74
2020-08-19 11:09:47,26.40,26.40,26.40,99.90,898478,33,19952,-75
2020-08-19 11:10:24,26.50,26.50,26.50,99.90,894441,33,20455,-75
2020-08-19 11:10:59,26.60,26.60,26.60,99.90,892045,33,20007,-74
2020-08-19 11:11:32,26.50,26.50,26.50,99.90,886205,33,19985,-74
2020-08-19 11:12:05,26.70,26.70,26.70,99.90,886137,33,20024,-76
2020-08-19 11:12:37,26.60,26.60,26.60,99.90,886282,33,19954,-75
2020-08-19 11:13:10,26.60,26.60,26.60,99.90,887243,33,20356,-74
2020-08-19 11:13:43,26.60,26.60,26.60,99.90,892768,33,20301,-76
2020-08-19 11:14:19,26.60,26.60,26.60,99.90,896429,33,20398,-75
2020-08-19 11:14:55,26.70,26.70,26.70,99.90,901213,32,20002,-75
2020-08-19 11:15:30,26.60,26.60,26.60,99.90,895177,33,19964,-75
2020-08-19 11:16:07,26.70,26.70,26.70,99.90,891999,33,20300,-76
2020-08-19 11:16:40,26.80,26.80,26.80,99.90,886276,33,20651,-74
2020-08-19 11:17:13,26.80,26.80,26.80,99.90,886515,33,20339,-74
2020-08-19 11:17:46,26.80,26.80,26.80,99.90,888721,33,20041,-75
2020-08-19 11:18:20,26.70,26.70,26.70,99.90,890139,33,20408,-74
2020-08-19 11:18:53,26.60,26.60,26.60,99.90,891932,33,20271,-74
2020-08-19 11:19:26,26.50,26.50,26.50,99.90,893268,33,19945,-74
2020-08-19 11:20:20,26.20,26.20,26.20,99.90,893149,33,20000,-74
2020-08-19 11:20:54,26.00,26.00,26.00,99.90,890074,33,20105,-74
2020-08-19 11:21:27,25.90,25.90,25.90,99.90,892204,33,19952,-74
2020-08-19 11:22:01,25.90,25.90,25.90,99.90,892341,33,19949,-73
2020-08-19 11:22:34,25.90,25.90,25.90,99.90,890242,33,20036,-74
2020-08-19 11:23:06,26.00,26.00,26.00,99.90,892606,33,20350,-73
2020-08-19 11:23:48,26.10,26.10,26.10,99.90,895924,33,19952,-74
2020-08-19 11:24:21,26.20,26.20,26.20,99.90,898352,33,19958,-72
2020-08-19 11:25:12,26.30,26.30,26.30,99.30,900011,32,20019,-73
2020-08-19 11:25:50,26.20,26.20,26.20,99.40,897500,33,20314,-72
2020-08-19 11:26:28,26.10,26.10,26.10,99.90,898263,33,19966,-73
2020-08-19 11:27:02,26.00,26.00,26.00,99.90,892228,33,19956,-73
2020-08-19 11:27:36,26.10,26.10,26.10,99.70,891038,33,19964,-73
2020-08-19 11:28:12,26.00,26.00,26.00,99.80,889112,33,19988,-72
2020-08-19 11:28:52,25.80,25.80,25.80,99.90,891633,33,20315,-72
2020-08-19 11:29:28,25.80,25.80,25.80,99.90,895332,33,20243,-72
2020-08-19 11:30:01,25.90,25.90,25.90,99.30,897029,33,19999,-71
2020-08-19 11:30:37,26.00,26.00,26.00,99.60,900335,32,19959,-73
2020-08-19 11:31:10,26.00,26.00,26.00,99.70,895068,33,19972,-73
2020-08-19 11:31:42,25.90,25.90,25.90,99.50,895230,33,19987,-73
2020-08-19 11:32:15,25.80,25.80,25.80,99.80,895181,33,19940,-73
2020-08-19 11:32:48,25.70,25.70,25.70,99.90,895734,33,20330,-72
2020-08-19 11:33:26,25.70,25.70,25.70,99.90,895590,33,20752,-71
2020-08-19 11:34:00,25.80,25.80,25.80,99.90,894760,33,20538,-72
2020-08-19 11:34:34,25.90,25.90,25.90,99.90,895048,33,19967,-73
2020-08-19 11:35:07,25.90,25.90,25.90,99.90,896590,33,19967,-73
2020-08-19 11:35:43,26.20,26.20,26.20,99.90,898853,33,19955,-74
2020-08-19 11:36:16,26.30,26.30,26.30,99.90,895100,33,19952,-72
2020-08-19 11:36:49,26.40,26.40,26.40,99.90,895305,33,19993,-73
2020-08-19 11:37:26,26.40,26.40,26.40,99.60,889235,33,20583,-75
2020-08-19 11:37:58,26.50,26.50,26.50,99.60,891612,33,20418,-73
2020-08-19 11:38:35,26.40,26.40,26.40,99.90,895155,33,19948,-73
2020-08-19 11:39:21,26.20,26.20,26.20,99.70,897890,33,19967,-73
2020-08-19 11:39:57,26.30,26.30,26.30,99.10,898208,33,19963,-73
2020-08-19 11:40:32,26.40,26.40,26.40,99.90,895434,33,19974,-73
2020-08-19 11:41:15,26.50,26.50,26.50,99.70,892170,33,19980,-74
2020-08-19 11:41:47,26.50,26.50,26.50,99.50,891351,33,19949,-72
2020-08-19 11:42:28,26.50,26.50,26.50,99.20,890949,33,19949,-72
2020-08-19 11:43:04,26.70,26.70,26.70,98.90,892011,33,20315,-71
2020-08-19 11:43:37,26.70,26.70,26.70,97.80,893831,33,19971,-72
2020-08-19 11:44:10,26.60,26.60,26.60,98.00,895824,33,19992,-73
2020-08-19 11:44:44,26.60,26.60,26.60,97.80,895131,33,20409,-72
2020-08-19 11:45:18,26.70,26.70,26.70,98.20,892254,33,20082,-72
2020-08-19 11:46:06,26.60,26.60,26.60,97.80,891857,33,19968,-72
2020-08-19 11:46:38,26.70,26.70,26.70,97.70,892261,33,19957,-72
2020-08-19 11:47:12,26.80,26.80,26.80,98.50,897523,33,20424,-72
2020-08-19 11:47:44,26.80,26.80,26.80,98.30,898226,33,19992,-73
2020-08-19 11:48:16,26.80,26.80,26.80,98.60,894817,33,20302,-73
2020-08-19 11:48:55,26.80,26.80,26.80,98.40,891149,33,19937,-72
2020-08-19 11:49:28,26.90,26.90,26.90,98.70,895063,33,19953,-73
2020-08-19 11:50:00,27.00,27.00,27.00,98.70,889048,33,19949,-73
2020-08-19 11:50:39,27.10,27.10,27.10,98.60,895010,33,19944,-72
2020-08-19 11:51:18,27.10,27.10,27.10,98.70,885867,33,20050,-71
2020-08-19 11:51:53,27.10,27.10,27.10,99.00,892889,33,19956,-71
2020-08-19 11:52:29,26.90,26.90,26.90,98.10,892324,33,19949,-71
2020-08-19 11:53:01,26.90,26.90,26.90,98.40,893799,33,19956,-71
2020-08-19 11:53:37,26.90,26.90,26.90,98.80,895934,33,19949,-73
2020-08-19 11:54:28,26.80,26.80,26.80,97.40,893528,33,19963,-74
2020-08-19 11:55:04,26.70,26.70,26.70,97.20,893141,33,20508,-71
2020-08-19 11:55:40,26.70,26.70,26.70,97.60,888929,33,19957,-72
2020-08-19 11:56:31,26.70,26.70,26.70,97.50,891671,33,19940,-73
2020-08-19 11:57:05,26.60,26.60,26.60,97.90,891535,33,19955,-72
2020-08-19 11:57:40,26.60,26.60,26.60,97.50,892142,33,19936,-72
2020-08-19 11:58:13,26.60,26.60,26.60,97.40,889167,33,19953,-72
2020-08-19 11:58:46,26.60,26.60,26.60,97.90,889106,33,19967,-69
2020-08-19 11:59:24,26.50,26.50,26.50,97.30,889067,33,20331,-72
2020-08-19 11:59:57,26.60,26.60,26.60,97.60,892082,33,20295,-72
2020-08-19 12:00:45,26.70,26.70,26.70,97.80,892031,33,20326,-75
2020-08-19 12:01:21,26.70,26.70,26.70,97.40,898006,33,19969,-74
2020-08-19 12:01:54,26.60,26.60,26.60,97.50,896540,33,20380,-73
2020-08-19 12:02:28,26.50,26.50,26.50,98.00,895110,33,19948,-74
2020-08-19 12:02:59,26.30,26.30,26.30,98.10,888273,33,19967,-73
2020-08-19 12:03:33,26.20,26.20,26.20,98.10,892058,33,20329,-73
2020-08-19 12:04:10,26.10,26.10,26.10,98.40,895212,33,20008,-74
2020-08-19 12:04:46,26.10,26.10,26.10,98.20,896140,33,19941,-73
2020-08-19 12:05:19,26.20,26.20,26.20,98.10,896437,33,19974,-72
2020-08-19 12:05:50,26.30,26.30,26.30,98.00,897793,33,19963,-72
2020-08-19 12:06:30,26.40,26.40,26.40,97.70,895152,33,19946,-72
2020-08-19 12:07:03,26.60,26.60,26.60,97.90,895347,33,19991,-72
2020-08-19 12:07:36,26.80,26.80,26.80,97.80,892787,33,19949,-72
2020-08-19 12:08:19,27.10,27.10,27.10,97.40,893556,33,19971,-72
2020-08-19 12:08:50,27.30,27.30,27.30,97.20,892242,33,19956,-72
2020-08-19 12:09:24,27.50,27.50,27.50,96.90,891554,33,20022,-72
2020-08-19 12:10:15,27.50,27.50,27.50,96.60,892163,33,19983,-72
2020-08-19 12:10:48,27.40,27.40,27.40,96.50,894595,33,20278,-72
2020-08-19 12:11:21,27.50,27.50,27.50,96.90,894981,33,19979,-73
2020-08-19 12:11:55,27.40,27.40,27.40,96.50,891810,33,19941,-72
2020-08-19 12:12:31,27.40,27.40,27.40,96.20,892235,33,19996,-72
2020-08-19 12:13:07,27.20,27.20,27.20,96.20,891723,33,19998,-72
2020-08-19 12:13:48,27.10,27.10,27.10,96.90,893580,33,20298,-73
2020-08-19 12:14:24,26.90,26.90,26.90,96.10,894802,33,19975,-73
2020-08-19 12:14:55,26.70,26.70,26.70,96.30,895314,33,19947,-73
2020-08-19 12:15:28,26.50,26.50,26.50,96.90,895222,33,20018,-74
2020-08-19 12:15:59,26.40,26.40,26.40,97.00,898025,33,19966,-73
2020-08-19 12:16:32,26.30,26.30,26.30,96.80,895104,33,19947,-73
2020-08-19 12:17:06,26.00,26.00,26.00,97.00,895016,33,19988,-73
2020-08-19 12:17:39,25.80,25.80,25.80,97.00,894594,33,20310,-73
2020-08-19 12:18:13,25.70,25.70,25.70,97.10,898091,33,19965,-73
2020-08-19 12:18:46,25.70,25.70,25.70,97.20,898156,33,20342,-73
2020-08-19 12:19:17,25.60,25.60,25.60,97.60,895160,33,19994,-73
2020-08-19 12:19:49,25.50,25.50,25.50,97.70,895066,33,19958,-73
2020-08-19 12:20:40,25.60,25.60,25.60,97.70,889060,33,19962,-73
2020-08-19 12:21:19,25.60,25.60,25.60,97.40,888548,33,19953,-73
2020-08-19 12:21:54,25.60,25.60,25.60,97.40,889207,33,19972,-74
2020-08-19 12:22:27,25.60,25.60,25.60,97.70,895172,33,20030,-73
2020-08-19 12:22:58,25.50,25.50,25.50,97.50,894718,33,19947,-74
2020-08-19 12:23:30,25.50,25.50,25.50,97.50,898219,33,20018,-74
2020-08-19 12:24:06,25.50,25.50,25.50,97.90,889126,33,19978,-74
2020-08-19 12:24:42,25.60,25.60,25.60,98.20,892088,33,19970,-74
2020-08-19 12:25:15,25.70,25.70,25.70,97.50,889023,33,20382,-74
2020-08-19 12:25:48,25.90,25.90,25.90,97.40,893606,33,20346,-74
2020-08-19 12:26:22,25.80,25.80,25.80,97.70,888656,33,19957,-73
2020-08-19 12:26:55,26.00,26.00,26.00,97.40,893038,33,20377,-73
2020-08-19 12:27:31,26.00,26.00,26.00,97.40,895137,33,20397,-74
2020-08-19 12:28:22,26.20,26.20,26.20,97.50,896903,33,20034,-73
2020-08-19 12:28:54,26.20,26.20,26.20,97.60,891721,33,19956,-74
2020-08-19 12:29:29,26.20,26.20,26.20,97.60,892420,33,20299,-74
2020-08-19 12:30:11,26.30,26.30,26.30,97.60,894757,33,19956,-74
2020-08-19 12:31:02,26.40,26.40,26.40,97.20,897102,33,19944,-74
2020-08-19 12:31:38,26.40,26.40,26.40,97.10,895198,33,20022,-74
2020-08-19 12:32:09,26.20,26.20,26.20,97.30,895924,33,19953,-73
2020-08-19 12:32:41,26.30,26.30,26.30,97.10,895810,33,19956,-73
2020-08-19 12:33:12,26.10,26.10,26.10,96.60,895984,33,19966,-73
2020-08-19 12:33:52,25.90,25.90,25.90,96.30,895824,33,19975,-74
2020-08-19 12:34:24,25.70,25.70,25.70,96.40,892852,33,19957,-74
2020-08-19 12:34:55,25.60,25.60,25.60,96.80,892764,33,19949,-73
2020-08-19 12:35:28,25.60,25.60,25.60,97.00,887533,33,20313,-73
2020-08-19 12:35:58,25.60,25.60,25.60,97.00,889791,33,19949,-73
2020-08-19 12:36:33,25.60,25.60,25.60,97.00,892799,33,20370,-74
2020-08-19 12:37:03,25.60,25.60,25.60,97.00,895536,33,20040,-73
2020-08-19 12:37:37,25.70,25.70,25.70,96.90,895599,33,20332,-73
2020-08-19 12:38:12,25.80,25.80,25.80,97.10,892786,33,19948,-74
2020-08-19 12:38:44,25.90,25.90,25.90,96.60,889594,33,19933,-75
2020-08-19 12:39:18,26.00,26.00,26.00,96.50,892621,33,20360,-75
2020-08-19 12:39:56,26.20,26.20,26.20,96.50,892638,33,19940,-75
2020-08-19 12:40:35,26.00,26.00,26.00,96.90,892449,33,19960,-75
2020-08-19 12:41:08,26.10,26.10,26.10,96.90,892788,33,20066,-75
2020-08-19 12:41:41,26.20,26.20,26.20,96.80,895756,33,19948,-75
2020-08-19 12:42:17,26.40,26.40,26.40,96.30,896934,33,19982,-77
2020-08-19 12:42:50,26.60,26.60,26.60,96.20,893724,33,19952,-78
2020-08-19 12:43:23,26.70,26.70,26.70,95.80,893448,33,19948,-71
2020-08-19 12:43:56,26.50,26.50,26.50,95.60,893600,33,19953,-70
2020-08-19 12:44:29,26.50,26.50,26.50,96.10,895267,33,20067,-69
2020-08-19 12:45:08,26.60,26.60,26.60,95.50,896592,33,20421,-69
2020-08-19 12:45:41,26.70,26.70,26.70,95.90,898503,33,19947,-69
2020-08-19 12:46:17,26.70,26.70,26.70,95.30,898671,33,19968,-69
2020-08-19 12:46:50,26.70,26.70,26.70,95.00,898727,33,19940,-71
2020-08-19 12:47:23,26.70,26.70,26.70,95.70,895213,33,19959,-66
2020-08-19 12:47:57,26.90,26.90,26.90,95.00,895654,33,20027,-66
2020-08-19 12:48:27,27.10,27.10,27.10,95.10,895739,33,19948,-66
2020-08-19 12:49:01,27.00,27.00,27.00,94.60,896403,33,19963,-66
2020-08-19 12:49:37,27.10,27.10,27.10,94.20,898722,33,19958,-66
2020-08-19 12:50:11,27.20,27.20,27.20,94.00,897771,33,19956,-66
2020-08-19 12:50:44,27.20,27.20,27.20,93.70,898549,33,19956,-66
2020-08-19 12:51:20,27.20,27.20,27.20,93.40,898920,33,20453,-65
2020-08-19 12:51:51,27.30,27.30,27.30,93.50,898876,33,19986,-65
2020-08-19 12:52:24,27.30,27.30,27.30,93.40,898636,33,19946,-65
2020-08-19 12:52:57,27.20,27.20,27.20,94.00,898352,33,19971,-66
2020-08-19 12:53:30,27.20,27.20,27.20,93.40,898523,33,19960,-66
2020-08-19 12:54:01,27.30,27.30,27.30,93.80,895824,33,20342,-65
2020-08-19 12:54:34,27.20,27.20,27.20,93.90,895465,33,19945,-66
2020-08-19 12:55:10,27.20,27.20,27.20,94.20,895522,33,20019,-66
2020-08-19 12:55:43,27.20,27.20,27.20,94.40,895056,33,19948,-65
2020-08-19 12:56:20,27.20,27.20,27.20,94.30,895750,33,19992,-65
2020-08-19 12:56:54,26.90,26.90,26.90,93.90,895573,33,20352,-65
2020-08-19 12:57:25,26.90,26.90,26.90,92.20,897088,33,20034,-65
2020-08-19 12:58:01,27.00,27.00,27.00,91.90,898458,33,20011,-65
2020-08-19 12:58:42,26.80,26.80,26.80,92.50,898659,33,20032,-65
2020-08-19 12:59:25,26.80,26.80,26.80,92.50,895481,33,19952,-65
2020-08-19 12:59:57,27.00,27.00,27.00,92.70,895427,33,19951,-78
2020-08-19 13:00:32,27.10,27.10,27.10,93.60,895163,33,20268,-77
2020-08-19 13:01:08,27.20,27.20,27.20,93.10,897320,33,19963,-78
2020-08-19 13:01:42,27.60,27.60,27.60,92.90,895616,33,19952,-77
2020-08-19 13:02:20,27.90,27.90,27.90,93.10,894415,33,19957,-77
2020-08-19 13:02:58,27.80,27.80,27.80,93.60,889169,33,20494,-77
2020-08-19 13:03:33,27.70,27.70,27.70,93.30,895020,33,20345,-78
2020-08-19 13:04:06,27.50,27.50,27.50,93.50,889491,33,19949,-77
2020-08-19 13:04:38,27.50,27.50,27.50,93.70,891129,33,19960,-78
2020-08-19 13:05:12,27.60,27.60,27.60,93.40,890374,33,20343,-78
2020-08-19 13:05:44,27.70,27.70,27.70,93.30,892114,33,19964,-77
2020-08-19 13:06:17,27.90,27.90,27.90,93.40,892216,33,19952,-77
2020-08-19 13:06:50,27.90,27.90,27.90,93.10,892658,33,19951,-77
2020-08-19 13:07:23,28.20,28.20,28.20,93.20,895629,33,20070,-76
2020-08-19 13:07:54,28.10,28.10,28.10,93.10,892395,33,19937,-76
2020-08-19 13:08:28,28.30,28.30,28.30,92.90,886420,33,19953,-76
2020-08-19 13:09:02,28.60,28.60,28.60,92.90,886344,33,19950,-77
2020-08-19 13:09:36,28.80,28.80,28.80,92.80,890128,33,19988,-76
2020-08-19 13:10:10,28.80,28.80,28.80,92.20,892723,33,20034,-75
2020-08-19 13:10:45,28.70,28.70,28.70,92.20,892272,33,20023,-74
2020-08-19 13:11:19,29.00,29.00,29.00,92.30,894430,33,20069,-74
2020-08-19 13:11:52,28.90,28.90,28.90,92.10,893711,33,20300,-74
2020-08-19 13:12:24,29.10,29.10,29.10,91.10,895696,33,20512,-73
2020-08-19 13:12:57,29.40,29.40,29.40,90.90,893953,33,20012,-73
2020-08-19 13:13:30,29.40,29.40,29.40,90.60,890067,33,19964,-73
2020-08-19 13:14:03,29.50,29.50,29.50,90.70,895721,33,20012,-73
2020-08-19 13:14:36,29.50,29.50,29.50,90.80,895928,33,19952,-71
2020-08-19 13:15:07,29.40,29.40,29.40,90.40,896449,33,20405,-71
2020-08-19 13:15:43,29.40,29.40,29.40,90.20,899181,33,19947,-71
2020-08-19 13:16:24,29.40,29.40,29.40,90.60,896410,33,19970,-71
2020-08-19 13:16:57,29.50,29.50,29.50,90.30,893496,33,20396,-72
2020-08-19 13:17:29,29.20,29.20,29.20,90.40,893775,33,19962,-72
2020-08-19 13:18:03,29.20,29.20,29.20,90.40,896414,33,19944,-71
2020-08-19 13:18:39,29.30,29.30,29.30,90.30,892935,33,19953,-70
2020-08-19 13:19:15,29.20,29.20,29.20,90.20,889754,33,19979,-68
2020-08-19 13:19:52,29.00,29.00,29.00,90.30,889241,33,19957,-67
2020-08-19 13:20:31,29.10,29.10,29.10,89.80,891153,33,19960,-68
2020-08-19 13:21:04,29.20,29.20,29.20,89.60,894861,33,19944,-69
2020-08-19 13:21:46,29.20,29.20,29.20,90.20,895827,33,19944,-69
2020-08-19 13:22:19,29.30,29.30,29.30,90.30,892666,33,19960,-68
2020-08-19 13:22:55,29.20,29.20,29.20,90.30,892228,33,20291,-67
2020-08-19 13:23:30,29.30,29.30,29.30,90.50,892472,33,19958,-67
2020-08-19 13:24:03,29.20,29.20,29.20,90.70,893858,33,19984,-67
2020-08-19 13:24:37,29.30,29.30,29.30,89.40,895548,33,19976,-66
2020-08-19 13:25:10,29.50,29.50,29.50,89.90,895204,33,19948,-66
2020-08-19 13:25:46,29.80,29.80,29.80,88.60,895599,33,19944,-66
2020-08-19 13:26:20,29.90,29.90,29.90,88.10,895480,33,19964,-66
2020-08-19 13:26:53,30.40,30.40,30.40,86.50,896706,33,19964,-66
2020-08-19 13:27:26,30.30,30.30,30.30,85.90,898707,33,19952,-66
2020-08-19 13:27:57,30.10,30.10,30.10,86.10,898031,33,19944,-66
2020-08-19 13:28:31,30.20,30.20,30.20,85.60,898500,33,20010,-66
2020-08-19 13:29:04,30.30,30.30,30.30,85.30,898569,33,19952,-66
2020-08-19 13:29:56,30.20,30.20,30.20,84.80,898683,33,20600,-66
2020-08-19 13:30:37,30.20,30.20,30.20,84.90,895581,33,19954,-64
2020-08-19 13:31:10,30.30,30.30,30.30,85.10,895527,33,20404,-65
2020-08-19 13:31:42,30.70,30.70,30.70,84.20,892417,33,20351,-65
2020-08-19 13:32:16,30.80,30.80,30.80,84.40,894430,33,19964,-65
2020-08-19 13:32:49,30.70,30.70,30.70,84.60,895244,33,20062,-64
2020-08-19 13:33:31,30.40,30.40,30.40,84.20,893263,33,19965,-64
2020-08-19 13:34:04,30.50,30.50,30.50,84.00,892686,33,20374,-64
2020-08-19 13:34:40,30.60,30.60,30.60,84.10,889432,33,20383,-64
2020-08-19 13:35:19,30.70,30.70,30.70,83.60,891703,33,19937,-65
2020-08-19 13:36:09,30.90,30.90,30.90,83.10,891289,33,19970,-65
2020-08-19 13:36:41,30.80,30.80,30.80,82.10,895629,33,20045,-65
2020-08-19 13:37:19,31.00,31.00,31.00,82.00,895578,33,19948,-65
2020-08-19 13:37:51,31.10,31.10,31.10,82.90,895381,33,19956,-65
2020-08-19 13:38:23,31.10,31.10,31.10,80.60,895362,33,19974,-65
2020-08-19 13:38:58,31.30,31.30,31.30,78.50,895521,33,19963,-64
2020-08-19 13:39:34,31.60,31.60,31.60,78.40,896040,33,20388,-65
2020-08-19 13:40:05,31.50,31.50,31.50,79.00,898160,33,19991,-65
2020-08-19 13:40:38,31.40,31.40,31.40,79.20,898387,33,20002,-65
2020-08-19 13:41:11,31.10,31.10,31.10,79.80,895642,33,19987,-65
2020-08-19 13:41:48,30.90,30.90,30.90,78.20,895100,33,19966,-63
2020-08-19 13:42:30,30.50,30.50,30.50,78.80,892669,33,20086,-69
2020-08-19 13:43:03,30.50,30.50,30.50,78.70,894196,33,20346,-73
2020-08-19 13:43:37,30.40,30.40,30.40,78.90,895555,33,19967,-69
2020-08-19 13:44:08,30.40,30.40,30.40,80.10,894356,33,20003,-70
2020-08-19 13:44:44,30.40,30.40,30.40,79.90,895524,33,20326,-69
2020-08-19 13:45:23,30.10,30.10,30.10,79.10,892161,33,19952,-63
2020-08-19 13:45:57,29.80,29.80,29.80,77.50,894054,33,19944,-63
2020-08-19 13:46:29,29.70,29.70,29.70,78.70,895440,33,19952,-63
2020-08-19 13:47:02,29.60,29.60,29.60,79.00,893934,33,20027,-62
2020-08-19 13:47:35,29.40,29.40,29.40,79.00,895552,33,20321,-62
2020-08-19 13:48:08,29.20,29.20,29.20,79.80,895613,33,19952,-63
2020-08-19 13:48:46,29.10,29.10,29.10,81.60,894523,33,20101,-62
2020-08-19 13:49:20,28.90,28.90,28.90,79.60,896543,33,19964,-62
2020-08-19 13:49:54,28.60,28.60,28.60,80.50,895973,33,20341,-62
2020-08-19 13:50:32,28.30,28.30,28.30,81.50,897000,33,19972,-62
2020-08-19 13:51:21,28.10,28.10,28.10,81.50,893996,33,19948,-62
2020-08-19 13:52:06,27.90,27.90,27.90,81.50,892149,33,20000,-62
2020-08-19 13:52:37,27.70,27.70,27.70,82.30,893803,33,19940,-62
2020-08-19 13:53:13,27.40,27.40,27.40,83.10,894305,33,19992,-62
2020-08-19 13:53:46,27.10,27.10,27.10,84.00,892781,33,19975,-62
2020-08-19 13:54:30,27.00,27.00,27.00,84.90,894528,33,19968,-62
2020-08-19 13:55:03,26.70,26.70,26.70,85.10,897014,33,19940,-61
2020-08-19 13:55:39,26.50,26.50,26.50,86.20,896747,33,20294,-62
2020-08-19 13:56:12,26.50,26.50,26.50,87.10,895986,33,19952,-62
2020-08-19 13:56:44,26.70,26.70,26.70,88.20,895510,33,19987,-62
2020-08-19 13:57:18,27.00,27.00,27.00,88.10,897287,33,19947,-63
2020-08-19 13:57:50,27.00,27.00,27.00,87.30,896668,33,19960,-62
2020-08-19 13:58:25,27.00,27.00,27.00,87.50,895925,33,19984,-62
2020-08-19 13:59:01,27.20,27.20,27.20,87.00,896504,33,19944,-62
2020-08-19 13:59:32,27.30,27.30,27.30,88.60,896221,33,19956,-62
2020-08-19 14:00:04,27.00,27.00,27.00,85.40,894947,33,20085,-62
2020-08-19 14:00:35,27.10,27.10,27.10,85.50,894529,33,19966,-62
2020-08-19 14:01:11,27.30,27.30,27.30,85.20,894193,33,19959,-62
2020-08-19 14:01:48,27.40,27.40,27.40,85.30,896843,33,19948,-62
2020-08-19 14:02:24,27.30,27.30,27.30,85.60,897377,33,19943,-62
2020-08-19 14:02:55,27.20,27.20,27.20,86.20,896416,33,20263,-62
2020-08-19 14:03:27,27.10,27.10,27.10,86.60,895899,33,19948,-62
2020-08-19 14:03:59,27.00,27.00,27.00,86.00,897219,33,20337,-62
2020-08-19 14:04:31,26.90,26.90,26.90,86.80,897405,33,19987,-62
2020-08-19 14:05:03,27.10,27.10,27.10,87.30,894592,33,20294,-62
2020-08-19 14:05:36,27.40,27.40,27.40,87.30,894567,33,19988,-62
2020-08-19 14:06:08,27.60,27.60,27.60,87.90,893328,33,19945,-62
2020-08-19 14:06:39,27.90,27.90,27.90,87.60,893754,33,20318,-63
2020-08-19 14:07:12,28.20,28.20,28.20,87.30,898260,33,20324,-63
2020-08-19 14:07:44,28.30,28.30,28.30,85.70,898457,33,19936,-63
2020-08-19 14:08:15,28.70,28.70,28.70,84.10,898515,33,19958,-62
2020-08-19 14:08:46,28.70,28.70,28.70,82.10,898589,33,20244,-62
2020-08-19 14:09:19,29.00,29.00,29.00,82.20,898297,33,20302,-63
2020-08-19 14:09:56,29.60,29.60,29.60,81.80,898557,33,19992,-62
2020-08-19 14:10:31,29.90,29.90,29.90,80.80,898542,33,19944,-62
2020-08-19 14:11:11,30.10,30.10,30.10,79.10,898583,33,20332,-63
2020-08-19 14:12:04,30.20,30.20,30.20,78.50,898497,33,19963,-63
2020-08-19 14:12:38,30.30,30.30,30.30,78.00,896295,33,19966,-63
2020-08-19 14:13:11,30.90,30.90,30.90,76.90,898242,33,20266,-63
2020-08-19 14:13:43,31.10,31.10,31.10,75.30,898466,33,20007,-63
2020-08-19 14:14:14,31.40,31.40,31.40,75.20,897351,33,20026,-63
2020-08-19 14:15:06,31.40,31.40,31.40,75.20,895466,33,19952,-63
2020-08-19 14:15:44,31.40,31.40,31.40,78.20,895339,33,19999,-63
2020-08-19 14:16:18,31.70,31.70,31.70,76.80,893758,33,20007,-63
2020-08-19 14:16:49,32.00,32.00,32.00,75.30,894238,33,20019,-63
2020-08-19 14:17:22,32.00,32.00,32.00,74.30,894202,33,19970,-63
2020-08-19 14:17:53,32.20,32.20,32.20,74.50,893988,33,19980,-63
2020-08-19 14:18:25,32.10,32.10,32.10,73.20,893182,33,19991,-63
2020-08-19 14:18:56,32.50,32.50,32.50,71.20,896787,33,19947,-65
2020-08-19 14:19:32,32.60,32.60,32.60,70.50,897044,33,20277,-63
2020-08-19 14:20:12,32.20,32.20,32.20,69.80,896415,33,19988,-62
2020-08-19 14:20:52,32.10,32.10,32.10,71.00,896305,33,19956,-62
2020-08-19 14:21:35,31.60,31.60,31.60,71.10,893065,33,19984,-63
2020-08-19 14:22:06,31.30,31.30,31.30,72.00,892624,33,19979,-63
2020-08-19 14:22:36,31.80,31.80,31.80,73.10,894977,33,20321,-62
2020-08-19 14:23:10,32.00,32.00,32.00,72.20,894614,33,19987,-62
2020-08-19 14:23:41,32.00,32.00,32.00,72.00,895456,33,19987,-63
2020-08-19 14:24:17,32.00,32.00,32.00,70.90,894846,33,19945,-63
2020-08-19 14:24:50,31.80,31.80,31.80,71.20,892420,33,20297,-63
2020-08-19 14:25:20,31.90,31.90,31.90,71.00,889562,33,20386,-63
2020-08-19 14:25:51,31.80,31.80,31.80,70.20,889381,33,19953,-63
2020-08-19 14:26:24,32.10,32.10,32.10,69.80,889196,33,20010,-63
2020-08-19 14:27:01,32.10,32.10,32.10,69.20,892688,33,19996,-63
2020-08-19 14:27:32,32.10,32.10,32.10,69.60,895032,33,19960,-62
2020-08-19 14:28:03,32.00,32.00,32.00,68.50,892299,33,19937,-62
2020-08-19 14:28:34,31.80,31.80,31.80,68.60,892351,33,19983,-62
2020-08-19 14:29:04,32.10,32.10,32.10,69.30,892516,33,19955,-63
2020-08-19 14:29:37,32.10,32.10,32.10,68.20,892430,33,20342,-63
2020-08-19 14:30:10,32.20,32.20,32.20,68.60,892701,33,19961,-62
2020-08-19 14:30:43,32.30,32.30,32.30,71.10,892682,33,20023,-62
2020-08-19 14:31:17,32.40,32.40,32.40,68.10,892201,33,19959,-63
2020-08-19 14:31:49,32.40,32.40,32.40,68.50,892219,33,19964,-62
2020-08-19 14:32:22,32.00,32.00,32.00,68.20,895327,33,20004,-63
2020-08-19 14:32:54,31.80,31.80,31.80,68.10,895040,33,20022,-63
2020-08-19 14:33:32,32.20,32.20,32.20,67.70,895422,33,19951,-62
2020-08-19 14:34:05,32.50,32.50,32.50,68.70,895385,33,19944,-63
2020-08-19 14:34:38,32.80,32.80,32.80,68.10,895380,33,20267,-63
2020-08-19 14:35:10,33.20,33.20,33.20,67.20,894939,33,20094,-62
2020-08-19 14:35:43,33.40,33.40,33.40,66.90,895436,33,19937,-62
2020-08-19 14:36:26,33.60,33.60,33.60,64.20,895427,33,19952,-62
2020-08-19 14:37:10,33.40,33.40,33.40,63.70,895398,33,19940,-63
2020-08-19 14:37:45,33.20,33.20,33.20,62.50,895353,33,19967,-63
2020-08-19 14:38:17,33.00,33.00,33.00,62.20,895408,33,19948,-62
2020-08-19 14:38:48,32.90,32.90,32.90,63.60,895400,33,20018,-62
2020-08-19 14:39:19,32.50,32.50,32.50,62.70,894856,33,20366,-63
2020-08-19 14:39:58,32.30,32.30,32.30,60.70,892735,33,20395,-62
2020-08-19 14:40:35,32.80,32.80,32.80,60.80,892702,33,19936,-62
2020-08-19 14:41:09,33.50,33.50,33.50,60.10,892479,33,19956,-63
2020-08-19 14:41:41,33.40,33.40,33.40,61.00,895393,33,19989,-63
2020-08-19 14:42:13,33.30,33.30,33.30,61.50,895385,33,19960,-62
2020-08-19 14:42:44,33.30,33.30,33.30,60.80,895403,33,19948,-63
2020-08-19 14:43:16,33.20,33.20,33.20,60.20,895033,33,20470,-62
2020-08-19 14:43:49,33.50,33.50,33.50,60.20,895492,33,20006,-63
2020-08-19 14:44:24,33.40,33.40,33.40,60.20,895271,33,20428,-63
2020-08-19 14:44:57,33.40,33.40,33.40,60.70,892478,33,19948,-62
2020-08-19 14:45:35,33.20,33.20,33.20,60.90,892576,33,19953,-62
2020-08-19 14:46:08,33.10,33.10,33.10,61.20,892603,33,19948,-63
2020-08-19 14:46:40,33.20,33.20,33.20,61.20,892580,33,20031,-62
2020-08-19 14:47:16,33.00,33.00,33.00,62.30,895282,33,20275,-62
2020-08-19 14:47:52,32.60,32.60,32.60,62.60,895301,33,19952,-62
2020-08-19 14:48:24,32.50,32.50,32.50,63.20,895432,33,19960,-62
2020-08-19 14:48:55,32.20,32.20,32.20,63.70,895605,33,19940,-62
2020-08-19 14:49:27,31.90,31.90,31.90,63.90,894763,33,19961,-62
2020-08-19 14:49:58,31.80,31.80,31.80,64.50,892624,33,20020,-62
2020-08-19 14:50:31,31.80,31.80,31.80,65.40,895405,33,19960,-62
2020-08-19 14:51:04,31.70,31.70,31.70,64.50,895424,33,19964,-63
2020-08-19 14:51:36,31.80,31.80,31.80,63.70,894799,33,19987,-62
2020-08-19 14:52:08,31.90,31.90,31.90,63.50,895404,33,20365,-62
2020-08-19 14:52:40,32.30,32.30,32.30,63.10,895058,33,19982,-63
2020-08-19 14:53:12,32.10,32.10,32.10,63.00,891504,33,19956,-63
2020-08-19 14:53:44,32.00,32.00,32.00,62.00,891662,33,19996,-62
2020-08-19 14:54:17,31.90,31.90,31.90,61.50,891968,33,20347,-62
2020-08-19 14:54:49,31.90,31.90,31.90,61.20,892333,33,19940,-62
2020-08-19 14:55:39,32.20,32.20,32.20,64.00,892226,33,19999,-64
2020-08-19 14:56:13,32.30,32.30,32.30,61.50,892543,33,20321,-63
2020-08-19 14:56:46,32.50,32.50,32.50,60.10,892502,33,19945,-62
2020-08-19 14:57:23,32.60,32.60,32.60,59.80,895284,33,20333,-69
2020-08-19 14:57:54,32.60,32.60,32.60,59.90,895224,33,20000,-68
2020-08-19 14:58:26,32.30,32.30,32.30,60.00,895377,33,19962,-62
2020-08-19 14:58:57,32.30,32.30,32.30,59.40,895303,33,19971,-70
2020-08-19 14:59:28,32.50,32.50,32.50,60.00,895329,33,19940,-66
2020-08-19 14:59:58,32.90,32.90,32.90,58.40,895238,33,19967,-65
2020-08-19 15:00:31,33.00,33.00,33.00,58.10,895029,33,19966,-64
2020-08-19 15:01:03,33.30,33.30,33.30,58.20,894897,33,19963,-63
2020-08-19 15:01:36,33.60,33.60,33.60,57.70,895227,33,19948,-63
2020-08-19 15:02:10,33.90,33.90,33.90,57.30,895081,33,19967,-63
2020-08-19 15:02:43,34.20,34.20,34.20,56.60,894761,33,20023,-63
2020-08-19 15:03:19,34.10,34.10,34.10,56.80,893833,33,19958,-63
2020-08-19 15:03:52,34.00,34.00,34.00,57.10,894896,33,20556,-63
2020-08-19 15:04:24,33.60,33.60,33.60,57.70,895153,33,20326,-64
2020-08-19 15:04:56,33.50,33.50,33.50,58.50,894921,33,20318,-63
2020-08-19 15:05:34,33.50,33.50,33.50,58.90,895221,33,19948,-64
2020-08-19 15:06:09,33.30,33.30,33.30,59.60,895179,33,20003,-63
2020-08-19 15:06:45,33.10,33.10,33.10,59.90,895392,33,19959,-63
2020-08-19 15:07:45,33.00,33.00,33.00,60.00,895278,33,19978,-63
2020-08-19 15:08:17,33.20,33.20,33.20,60.70,894543,33,19980,-64
2020-08-19 15:09:08,32.80,32.80,32.80,60.00,895104,33,20341,-63
2020-08-19 15:09:47,32.80,32.80,32.80,59.70,895235,33,19936,-63
2020-08-19 15:10:21,32.80,32.80,32.80,62.70,895217,33,19953,-63
2020-08-19 15:10:54,33.20,33.20,33.20,61.60,895124,33,19940,-63
2020-08-19 15:11:30,33.30,33.30,33.30,60.60,895163,33,19951,-63
2020-08-19 15:12:05,33.20,33.20,33.20,59.20,895442,33,19962,-63
2020-08-19 15:12:36,33.30,33.30,33.30,58.40,895088,33,19940,-70
2020-08-19 15:13:20,33.50,33.50,33.50,58.40,894804,33,19987,-69
2020-08-19 15:13:51,33.60,33.60,33.60,58.60,895254,33,20011,-64
2020-08-19 15:14:22,33.50,33.50,33.50,58.10,895229,33,20354,-64
2020-08-19 15:14:52,33.50,33.50,33.50,57.70,895012,33,19991,-64
2020-08-19 15:15:26,34.00,34.00,34.00,58.50,895264,33,19948,-63
2020-08-19 15:16:08,34.30,34.30,34.30,58.80,895022,33,19952,-63
2020-08-19 15:16:41,34.80,34.80,34.80,58.10,895224,33,19995,-63
2020-08-19 15:17:17,34.80,34.80,34.80,57.00,895326,33,20096,-63
2020-08-19 15:17:48,34.70,34.70,34.70,56.50,895199,33,19944,-65
2020-08-19 15:18:19,34.90,34.90,34.90,55.80,895285,33,19948,-65
2020-08-19 15:18:50,35.30,35.30,35.30,55.90,895178,33,20002,-64
2020-08-19 15:19:22,36.00,36.00,36.00,55.00,895441,33,19955,-64
2020-08-19 15:19:53,35.60,35.60,35.60,54.30,894910,33,20310,-64
2020-08-19 15:20:30,35.40,35.40,35.40,54.30,895293,33,19952,-64
2020-08-19 15:21:11,35.50,35.50,35.50,54.60,895296,33,19948,-62
2020-08-19 15:21:44,35.60,35.60,35.60,53.90,895146,33,19958,-62
2020-08-19 15:22:17,35.60,35.60,35.60,52.80,895241,33,19956,-63
2020-08-19 15:22:48,35.60,35.60,35.60,52.50,891779,33,19961,-62
2020-08-19 15:23:20,35.70,35.70,35.70,52.70,891755,33,19949,-63
2020-08-19 15:23:51,35.60,35.60,35.60,52.80,892034,33,19957,-62
2020-08-19 15:24:22,35.70,35.70,35.70,53.00,892290,33,20376,-61
2020-08-19 15:24:54,35.70,35.70,35.70,53.30,895196,33,19971,-63
2020-08-19 15:25:29,35.40,35.40,35.40,52.50,895098,33,20050,-63
2020-08-19 15:26:02,35.10,35.10,35.10,52.60,895202,33,20110,-64
2020-08-19 15:26:35,34.80,34.80,34.80,53.30,895175,33,19948,-63
2020-08-19 15:27:12,35.20,35.20,35.20,53.30,895245,33,20037,-64
2020-08-19 15:27:45,35.40,35.40,35.40,53.20,892138,33,19953,-62
2020-08-19 15:28:25,34.80,34.80,34.80,53.50,892169,33,19986,-62
2020-08-19 15:29:02,34.40,34.40,34.40,54.20,892130,33,19941,-62
2020-08-19 15:29:34,34.00,34.00,34.00,54.90,894202,33,19986,-62
2020-08-19 15:30:10,33.70,33.70,33.70,55.20,895153,33,19948,-64
2020-08-19 15:30:43,33.50,33.50,33.50,55.40,892149,33,19967,-63
2020-08-19 15:31:15,33.20,33.20,33.20,56.40,892220,33,19974,-62
2020-08-19 15:31:52,33.10,33.10,33.10,55.70,892056,33,19944,-62
2020-08-19 15:32:28,33.00,33.00,33.00,56.20,893367,33,20330,-62
2020-08-19 15:33:25,32.90,32.90,32.90,56.10,894677,33,19956,-62
2020-08-19 15:33:57,32.80,32.80,32.80,55.40,894816,33,20037,-63
2020-08-19 15:34:29,32.80,32.80,32.80,56.30,895124,33,19944,-63
2020-08-19 15:35:02,32.90,32.90,32.90,56.20,892465,33,19941,-65
2020-08-19 15:35:38,33.00,33.00,33.00,56.20,895214,33,20369,-64
2020-08-19 15:36:20,32.80,32.80,32.80,56.30,895195,33,19952,-64
2020-08-19 15:36:54,33.00,33.00,33.00,55.10,895271,33,19983,-64
2020-08-19 15:37:27,32.90,32.90,32.90,55.50,895312,33,19951,-64
2020-08-19 15:37:59,32.50,32.50,32.50,56.30,893636,33,19948,-64
2020-08-19 15:38:33,32.50,32.50,32.50,56.20,892553,33,19940,-64
2020-08-19 15:39:15,32.50,32.50,32.50,56.00,895147,33,19967,-64
2020-08-19 15:39:48,32.50,32.50,32.50,56.30,895415,33,19936,-64
2020-08-19 15:40:21,32.70,32.70,32.70,56.20,895145,33,19986,-64
2020-08-19 15:40:53,32.40,32.40,32.40,56.60,895166,33,19991,-63
2020-08-19 15:41:23,32.00,32.00,32.00,57.10,895494,33,19956,-63
2020-08-19 15:41:58,32.00,32.00,32.00,56.60,895589,33,20372,-63
2020-08-19 15:42:31,32.00,32.00,32.00,56.70,895559,33,19959,-63
2020-08-19 15:43:01,32.20,32.20,32.20,56.70,894343,33,19956,-63
2020-08-19 15:43:34,32.30,32.30,32.30,56.60,892314,33,19960,-63
2020-08-19 15:44:05,32.50,32.50,32.50,56.50,895532,33,20592,-63
2020-08-19 15:44:36,32.60,32.60,32.60,56.40,895402,33,19940,-63
2020-08-19 15:45:09,32.60,32.60,32.60,56.80,895800,33,20008,-62
2020-08-19 15:45:40,32.70,32.70,32.70,56.30,895252,33,20317,-63
2020-08-19 15:46:11,32.90,32.90,32.90,55.60,895197,33,20004,-62
2020-08-19 15:46:46,33.30,33.30,33.30,55.50,895292,33,19948,-62
2020-08-19 15:47:18,33.50,33.50,33.50,54.90,895182,33,20302,-63
2020-08-19 15:47:49,33.70,33.70,33.70,55.20,895183,33,19976,-63
2020-08-19 15:48:23,33.70,33.70,33.70,55.20,895159,33,19948,-64
2020-08-19 15:48:53,33.70,33.70,33.70,53.70,895066,33,20010,-63
2020-08-19 15:49:26,33.80,33.80,33.80,54.00,895188,33,20596,-63
2020-08-19 15:49:57,33.50,33.50,33.50,54.20,895151,33,19952,-64
2020-08-19 15:50:31,33.40,33.40,33.40,54.90,894454,33,19940,-63
2020-08-19 15:51:21,33.50,33.50,33.50,54.70,895090,33,19940,-63
2020-08-19 15:52:10,33.70,33.70,33.70,54.90,895019,33,20350,-63
2020-08-19 15:52:42,33.70,33.70,33.70,55.00,894373,33,19948,-63
2020-08-19 15:53:14,33.80,33.80,33.80,53.50,892058,33,19956,-63
2020-08-19 15:53:46,34.00,34.00,34.00,53.70,892417,33,19966,-63
2020-08-19 15:54:16,34.10,34.10,34.10,53.40,892347,33,19975,-64
2020-08-19 15:54:54,34.00,34.00,34.00,53.20,892512,33,19972,-64
2020-08-19 15:55:30,34.10,34.10,34.10,53.10,895211,33,19944,-65
2020-08-19 15:56:00,33.90,33.90,33.90,54.00,894987,33,19949,-64
2020-08-19 15:56:32,33.90,33.90,33.90,54.20,895110,33,19952,-64
2020-08-19 15:57:03,34.00,34.00,34.00,53.50,895151,33,20384,-64
2020-08-19 15:57:35,34.40,34.40,34.40,53.40,895038,33,20019,-64
2020-08-19 15:58:10,34.20,34.20,34.20,54.60,892496,33,19956,-64
2020-08-19 15:58:49,33.90,33.90,33.90,53.70,894860,33,19952,-64
2020-08-19 15:59:19,33.90,33.90,33.90,53.70,895012,33,19999,-64
2020-08-19 15:59:50,33.50,33.50,33.50,54.10,895294,33,19948,-64
2020-08-19 16:00:41,33.40,33.40,33.40,53.60,895209,33,20311,-64
2020-08-19 16:01:11,33.00,33.00,33.00,54.30,893200,33,20012,-64
2020-08-19 16:01:47,32.60,32.60,32.60,55.20,894918,33,19978,-64
2020-08-19 16:02:22,32.50,32.50,32.50,55.40,895071,33,19979,-65
2020-08-19 16:02:53,32.40,32.40,32.40,55.50,894904,33,19966,-64
2020-08-19 16:03:24,32.20,32.20,32.20,56.30,895048,33,20335,-69
2020-08-19 16:03:58,32.40,32.40,32.40,55.20,894584,33,20366,-63
2020-08-19 16:04:31,32.50,32.50,32.50,55.30,892294,33,19960,-63
2020-08-19 16:05:08,32.20,32.20,32.20,55.80,895092,33,19960,-64
2020-08-19 16:05:39,32.00,32.00,32.00,56.10,894977,33,20298,-64
2020-08-19 16:06:13,32.00,32.00,32.00,56.20,895254,33,19963,-63
2020-08-19 16:06:54,31.80,31.80,31.80,57.00,895305,33,19952,-63
2020-08-19 16:07:33,31.70,31.70,31.70,56.40,892246,33,19975,-63
2020-08-19 16:08:06,31.90,31.90,31.90,56.90,892314,33,19952,-63
2020-08-19 16:08:37,32.00,32.00,32.00,56.30,892099,33,19940,-63
2020-08-19 16:09:12,32.40,32.40,32.40,56.30,893498,33,20388,-63
2020-08-19 16:09:48,32.50,32.50,32.50,56.30,895273,33,20024,-63
2020-08-19 16:10:52,32.50,32.50,32.50,56.30,894144,33,20374,-63
2020-08-19 16:11:24,32.60,32.60,32.60,56.70,895351,33,19986,-63
2020-08-19 16:11:55,33.00,33.00,33.00,56.30,895260,33,19991,-63
2020-08-19 16:12:29,33.30,33.30,33.30,56.10,891794,33,19984,-63
2020-08-19 16:13:00,33.50,33.50,33.50,55.70,891816,33,20031,-64
2020-08-19 16:13:33,33.70,33.70,33.70,55.50,892343,33,19945,-64
2020-08-19 16:14:09,33.90,33.90,33.90,54.40,892874,33,20286,-64
2020-08-19 16:14:42,34.20,34.20,34.20,53.90,895138,33,20017,-62
2020-08-19 16:15:19,34.10,34.10,34.10,54.40,894799,33,19964,-62
2020-08-19 16:15:49,34.00,34.00,34.00,54.10,895368,33,19967,-62
2020-08-19 16:16:28,34.20,34.20,34.20,54.50,895198,33,20051,-62
2020-08-19 16:17:00,34.00,34.00,34.00,54.70,895185,33,19968,-62
2020-08-19 16:17:33,34.00,34.00,34.00,54.30,895128,33,19955,-63
2020-08-19 16:18:11,34.00,34.00,34.00,54.10,892288,33,19961,-64
2020-08-19 16:18:41,33.70,33.70,33.70,53.30,891830,33,19948,-63
2020-08-19 16:19:18,33.60,33.60,33.60,55.50,892224,33,19940,-63
2020-08-19 16:19:51,33.60,33.60,33.60,54.70,892178,33,20270,-62
2020-08-19 16:20:27,33.60,33.60,33.60,54.90,892512,33,19941,-62
2020-08-19 16:21:01,33.70,33.70,33.70,54.80,892432,33,19987,-62
2020-08-19 16:21:33,33.60,33.60,33.60,54.30,894861,33,20349,-62
2020-08-19 16:22:06,34.10,34.10,34.10,54.60,892173,33,19995,-62
2020-08-19 16:22:42,34.40,34.40,34.40,54.50,888714,33,20000,-62
2020-08-19 16:23:22,33.80,33.80,33.80,54.30,888839,33,19941,-63
2020-08-19 16:23:54,33.30,33.30,33.30,54.60,891061,33,19972,-63
2020-08-19 16:24:27,33.10,33.10,33.10,54.90,893857,33,20098,-63
2020-08-19 16:25:00,33.00,33.00,33.00,55.10,895155,33,19967,-63
2020-08-19 16:25:42,33.10,33.10,33.10,55.20,895291,33,20612,-64
2020-08-19 16:26:21,33.20,33.20,33.20,56.10,893883,33,19952,-69
2020-08-19 16:27:03,33.40,33.40,33.40,55.40,891953,33,20033,-65
2020-08-19 16:27:40,34.10,34.10,34.10,55.10,889304,33,19964,-63
2020-08-19 16:28:13,33.50,33.50,33.50,54.40,889187,33,19949,-63
2020-08-19 16:28:45,33.30,33.30,33.30,56.00,891291,33,19971,-63
2020-08-19 16:29:17,33.30,33.30,33.30,56.00,893111,33,19944,-63
2020-08-19 16:29:50,33.60,33.60,33.60,55.80,895254,33,20279,-63
2020-08-19 16:30:23,33.70,33.70,33.70,55.40,894749,33,19949,-63
2020-08-19 16:30:56,33.80,33.80,33.80,55.40,895140,33,20109,-63
2020-08-19 16:31:30,33.40,33.40,33.40,54.60,895154,33,19940,-63
2020-08-19 16:32:03,33.20,33.20,33.20,55.10,895144,33,20329,-63
2020-08-19 16:32:34,33.00,33.00,33.00,55.60,894437,33,19987,-63
2020-08-19 16:33:07,32.80,32.80,32.80,55.90,891789,33,19952,-63
2020-08-19 16:33:45,32.90,32.90,32.90,56.50,892386,33,20618,-63
2020-08-19 16:34:21,32.90,32.90,32.90,56.40,892310,33,20019,-63
2020-08-19 16:35:14,33.20,33.20,33.20,56.40,892152,33,19986,-63
2020-08-19 16:35:57,33.20,33.20,33.20,56.30,891684,33,19948,-63
2020-08-19 16:37:00,33.10,33.10,33.10,55.80,889637,33,19988,-63
2020-08-19 16:37:42,32.90,32.90,32.90,55.50,894861,33,19965,-63
2020-08-19 16:38:21,33.60,33.60,33.60,56.20,896465,33,20002,-63
2020-08-19 16:38:54,33.80,33.80,33.80,55.10,892415,33,19945,-64
2020-08-19 16:39:27,34.00,34.00,34.00,55.20,892188,33,19948,-62
2020-08-19 16:39:59,34.10,34.10,34.10,54.90,891969,33,19964,-62
2020-08-19 16:40:31,33.70,33.70,33.70,55.00,892002,33,19976,-62
2020-08-19 16:41:11,33.80,33.80,33.80,55.00,892742,33,19948,-62
2020-08-19 16:41:45,33.30,33.30,33.30,54.90,893808,33,20066,-62
2020-08-19 16:42:16,33.20,33.20,33.20,55.50,892026,33,20081,-62
2020-08-19 16:42:48,32.90,32.90,32.90,56.00,891592,33,20009,-62
2020-08-19 16:43:20,33.40,33.40,33.40,55.80,888896,33,20045,-62
2020-08-19 16:43:53,33.80,33.80,33.80,55.50,889412,33,20358,-62
2020-08-19 16:44:27,33.70,33.70,33.70,55.00,892026,33,20067,-62
2020-08-19 16:45:00,33.00,33.00,33.00,55.60,892822,33,20005,-63
2020-08-19 16:45:31,33.20,33.20,33.20,55.60,895052,33,19948,-63
2020-08-19 16:46:04,33.10,33.10,33.10,55.90,895090,33,19952,-63
2020-08-19 16:46:42,33.30,33.30,33.30,56.00,892150,33,20299,-63
2020-08-19 16:47:16,33.30,33.30,33.30,55.60,892106,33,19952,-63
2020-08-19 16:47:50,33.40,33.40,33.40,55.60,891765,33,19996,-62
2020-08-19 16:48:24,33.30,33.30,33.30,55.40,893533,33,19978,-63
2020-08-19 16:48:58,33.20,33.20,33.20,55.40,894677,33,20436,-65
2020-08-19 16:49:32,33.10,33.10,33.10,55.40,895063,33,19951,-63
2020-08-19 16:50:10,33.30,33.30,33.30,55.40,894942,33,19958,-63
2020-08-19 16:50:56,33.20,33.20,33.20,55.70,895000,33,20388,-64
2020-08-19 16:51:36,33.50,33.50,33.50,55.60,894993,33,19962,-64
2020-08-19 16:52:30,33.70,33.70,33.70,55.00,892065,33,19941,-66
2020-08-19 16:53:10,33.80,33.80,33.80,55.10,891476,33,19955,-73
2020-08-19 16:53:50,33.60,33.60,33.60,55.00,889402,33,20004,-69
2020-08-19 16:54:27,33.70,33.70,33.70,55.20,891606,33,19944,-73
2020-08-19 16:55:03,33.70,33.70,33.70,55.20,892155,33,20382,-64
2020-08-19 16:55:42,33.70,33.70,33.70,55.20,894178,33,19963,-64
2020-08-19 16:56:21,33.40,33.40,33.40,54.60,891915,33,20409,-63
2020-08-19 16:56:58,33.30,33.30,33.30,54.80,891771,33,20337,-64
2020-08-19 16:57:41,33.30,33.30,33.30,55.20,892106,33,19968,-64
2020-08-19 16:58:20,33.50,33.50,33.50,55.30,891879,33,19949,-64
2020-08-19 16:58:58,33.60,33.60,33.60,55.40,891983,33,19948,-64
2020-08-19 16:59:36,33.70,33.70,33.70,55.50,892185,33,19948,-64
2020-08-19 17:00:36,33.50,33.50,33.50,55.30,892365,33,19955,-64
2020-08-19 17:01:14,33.40,33.40,33.40,55.40,892304,33,19957,-64
2020-08-19 17:01:54,33.40,33.40,33.40,55.20,892414,33,20028,-65
2020-08-19 17:02:37,33.30,33.30,33.30,55.10,895015,33,19951,-64
2020-08-19 17:03:17,33.50,33.50,33.50,54.90,894213,33,19944,-64
2020-08-19 17:03:56,33.50,33.50,33.50,54.40,894958,33,19964,-64
2020-08-19 17:04:29,33.90,33.90,33.90,54.30,894979,33,19967,-65
2020-08-19 17:05:00,33.90,33.90,33.90,54.10,892895,33,19949,-64
2020-08-19 17:05:31,33.80,33.80,33.80,54.10,891990,33,19944,-63
2020-08-19 17:06:13,34.10,34.10,34.10,53.90,891924,33,19956,-68
2020-08-19 17:06:46,34.10,34.10,34.10,53.70,888931,33,19949,-69
2020-08-19 17:07:25,34.00,34.00,34.00,54.20,890516,33,20720,-66
2020-08-19 17:07:57,34.00,34.00,34.00,53.60,892153,33,19952,-64
2020-08-19 17:08:29,33.70,33.70,33.70,54.10,892228,33,19956,-63
2020-08-19 17:09:37,33.30,33.30,33.30,54.80,892316,33,19961,-63
2020-08-19 17:10:14,33.20,33.20,33.20,54.90,892145,33,19994,-63
2020-08-19 17:10:49,32.90,32.90,32.90,54.90,892383,33,19956,-61
2020-08-19 17:11:21,33.00,33.00,33.00,55.30,892213,33,19964,-63
2020-08-19 17:11:52,32.80,32.80,32.80,55.50,892376,33,19972,-61
2020-08-19 17:12:31,32.80,32.80,32.80,56.00,892200,33,19941,-61
2020-08-19 17:13:08,32.90,32.90,32.90,55.90,891707,33,19949,-60
2020-08-19 17:13:46,33.10,33.10,33.10,55.50,891860,33,19949,-60
2020-08-19 17:14:17,33.30,33.30,33.30,54.70,892175,33,19957,-60
2020-08-19 17:14:48,33.50,33.50,33.50,54.30,893912,33,19952,-61
2020-08-19 17:15:25,33.30,33.30,33.30,54.30,894831,33,20290,-61
2020-08-19 17:16:00,32.80,32.80,32.80,54.00,894870,33,19997,-61
2020-08-19 17:16:39,32.20,32.20,32.20,55.10,894629,33,19962,-61
2020-08-19 17:17:11,32.30,32.30,32.30,55.20,893655,33,19967,-61
2020-08-19 17:17:41,32.40,32.40,32.40,55.40,892967,33,19960,-61
2020-08-19 17:18:21,32.60,32.60,32.60,55.40,892623,33,19960,-61
2020-08-19 17:18:54,32.70,32.70,32.70,55.20,892559,33,19963,-61
2020-08-19 17:19:27,32.70,32.70,32.70,54.90,892527,33,20051,-61
2020-08-19 17:19:58,32.70,32.70,32.70,55.00,891113,33,19969,-62
2020-08-19 17:20:29,32.70,32.70,32.70,55.30,891283,33,20424,-61
2020-08-19 17:21:03,32.80,32.80,32.80,55.70,892486,33,19947,-62
2020-08-19 17:21:34,33.10,33.10,33.10,55.90,892871,33,19956,-61
2020-08-19 17:22:06,33.30,33.30,33.30,55.60,895677,33,19948,-61
2020-08-19 17:22:37,33.50,33.50,33.50,55.20,895710,33,19964,-61
2020-08-19 17:23:08,33.40,33.40,33.40,55.20,895247,33,19952,-62
2020-08-19 17:23:39,33.60,33.60,33.60,55.00,895694,33,19939,-62
2020-08-19 17:24:18,33.60,33.60,33.60,54.30,895643,33,20536,-62
2020-08-19 17:24:50,33.80,33.80,33.80,54.00,895483,33,20063,-62
2020-08-19 17:25:29,33.70,33.70,33.70,54.40,895737,33,19950,-62
2020-08-19 17:26:00,33.70,33.70,33.70,54.40,895797,33,19944,-62
2020-08-19 17:26:31,33.40,33.40,33.40,54.60,895564,33,19948,-62
2020-08-19 17:27:07,33.20,33.20,33.20,54.50,895425,33,20028,-62
2020-08-19 17:27:43,33.10,33.10,33.10,54.50,894999,33,19956,-62
2020-08-19 17:28:25,33.00,33.00,33.00,54.80,893012,33,20334,-62
2020-08-19 17:28:56,32.80,32.80,32.80,54.90,892872,33,19962,-62
2020-08-19 17:29:28,32.90,32.90,32.90,54.90,892374,33,19956,-61
2020-08-19 17:30:00,33.00,33.00,33.00,55.00,892899,33,19957,-61
2020-08-19 17:30:37,33.20,33.20,33.20,54.80,895652,33,19948,-62
2020-08-19 17:31:12,33.10,33.10,33.10,54.50,895500,33,19959,-62
2020-08-19 17:31:45,33.10,33.10,33.10,54.50,895693,33,20011,-63
2020-08-19 17:32:19,33.30,33.30,33.30,54.80,895645,33,20000,-62
2020-08-19 17:32:50,33.40,33.40,33.40,54.40,894873,33,19963,-62
2020-08-19 17:33:23,33.50,33.50,33.50,54.60,895019,33,20007,-62
2020-08-19 17:34:32,33.60,33.60,33.60,54.50,895357,33,19999,-64
2020-08-19 17:35:06,33.50,33.50,33.50,54.30,892201,33,19987,-64
2020-08-19 17:35:39,33.40,33.40,33.40,54.10,892517,33,19988,-64
2020-08-19 17:36:12,33.20,33.20,33.20,53.90,893546,33,19967,-63
2020-08-19 17:36:48,33.40,33.40,33.40,54.00,889788,33,19993,-63
2020-08-19 17:37:24,33.00,33.00,33.00,54.10,890092,33,20016,-63
2020-08-19 17:37:56,32.50,32.50,32.50,55.00,890773,33,19956,-64
2020-08-19 17:38:29,32.40,32.40,32.40,55.30,891083,33,20021,-63
2020-08-19 17:39:06,32.50,32.50,32.50,55.30,892221,33,20008,-63
2020-08-19 17:39:45,32.20,32.20,32.20,55.20,894099,33,19955,-63
2020-08-19 17:40:21,32.40,32.40,32.40,55.70,894094,33,20382,-63
2020-08-19 17:40:54,32.10,32.10,32.10,55.60,893676,33,19965,-63
2020-08-19 17:41:26,32.10,32.10,32.10,56.00,896405,33,20085,-63
2020-08-19 17:41:59,32.10,32.10,32.10,56.00,893955,33,19996,-63
2020-08-19 17:42:32,32.00,32.00,32.00,55.90,897075,33,19943,-66
2020-08-19 17:43:04,32.00,32.00,32.00,56.00,897155,33,19967,-64
2020-08-19 17:43:37,31.90,31.90,31.90,56.20,897164,33,20327,-63
2020-08-19 17:44:17,31.80,31.80,31.80,56.40,895345,33,20346,-64
2020-08-19 17:44:50,31.90,31.90,31.90,56.80,893797,33,19959,-63
2020-08-19 17:45:26,31.90,31.90,31.90,56.50,893621,33,20382,-63
2020-08-19 17:45:59,31.80,31.80,31.80,56.60,896700,33,19939,-63
2020-08-19 17:46:31,31.30,31.30,31.30,56.70,897456,33,19940,-63
2020-08-19 17:47:06,31.20,31.20,31.20,57.10,897676,33,19952,-64
2020-08-19 17:47:42,31.00,31.00,31.00,57.30,898238,33,19962,-68
2020-08-19 17:48:15,30.80,30.80,30.80,57.60,898511,33,19952,-67
2020-08-19 17:48:47,30.40,30.40,30.40,57.90,898666,33,20047,-69
2020-08-19 17:49:18,30.60,30.60,30.60,58.60,898632,33,20340,-68
2020-08-19 17:49:49,30.60,30.60,30.60,58.60,898665,33,19991,-70
2020-08-19 17:50:22,30.30,30.30,30.30,59.20,898619,33,19985,-68
2020-08-19 17:50:55,29.70,29.70,29.70,59.80,898406,33,20353,-71
2020-08-19 17:51:28,29.20,29.20,29.20,61.00,898648,33,19940,-68
2020-08-19 17:52:02,29.00,29.00,29.00,62.10,898461,33,19945,-70
2020-08-19 17:52:34,29.00,29.00,29.00,62.70,898542,33,19964,-67
2020-08-19 17:53:06,29.00,29.00,29.00,63.00,898233,33,19957,-68
2020-08-19 17:53:42,29.20,29.20,29.20,63.30,895072,33,19944,-69
2020-08-19 17:54:16,29.20,29.20,29.20,63.70,895363,33,19957,-64
2020-08-19 17:54:49,28.70,28.70,28.70,64.80,895138,33,20350,-64
2020-08-19 17:55:22,28.80,28.80,28.80,64.30,896571,33,19996,-64
2020-08-19 17:55:55,28.70,28.70,28.70,64.50,921947,27,19955,-66
2020-08-19 17:56:26,28.30,28.30,28.30,65.10,900900,32,19959,-65
2020-08-19 17:57:17,28.20,28.20,28.20,65.60,898416,33,20263,-65
2020-08-19 17:57:51,28.30,28.30,28.30,65.80,895663,33,20354,-64
2020-08-19 17:58:36,28.10,28.10,28.10,66.40,897093,33,19940,-65
2020-08-19 17:59:09,27.80,27.80,27.80,67.00,901988,32,19990,-65
2020-08-19 17:59:54,27.60,27.60,27.60,67.50,901983,32,20034,-65
2020-08-19 18:00:27,27.50,27.50,27.50,67.80,895603,33,19952,-64
2020-08-19 18:00:59,27.20,27.20,27.20,68.60,895712,33,19940,-65
2020-08-19 18:01:41,26.90,26.90,26.90,69.00,895602,33,20345,-64
2020-08-19 18:02:14,26.70,26.70,26.70,69.70,897374,32,20019,-65
2020-08-19 18:02:53,26.50,26.50,26.50,70.40,899726,32,19967,-65
2020-08-19 18:03:29,26.30,26.30,26.30,71.00,900450,32,19959,-64
2020-08-19 18:04:04,26.10,26.10,26.10,71.80,900117,32,19940,-64
2020-08-19 18:04:36,26.10,26.10,26.10,72.00,895385,33,19953,-64
2020-08-19 18:05:06,26.00,26.00,26.00,72.30,897439,33,19940,-64
2020-08-19 18:05:37,26.00,26.00,26.00,72.70,896429,33,20015,-65
2020-08-19 18:06:31,25.90,25.90,25.90,73.10,896735,32,19992,-64
2020-08-19 18:07:14,25.80,25.80,25.80,73.70,892622,33,19989,-65
2020-08-19 18:07:44,25.60,25.60,25.60,74.20,900493,32,20346,-65
2020-08-19 18:08:18,25.50,25.50,25.50,74.30,896339,33,19940,-63
2020-08-19 18:08:51,25.40,25.40,25.40,74.60,895822,33,20011,-63
2020-08-19 18:09:23,25.40,25.40,25.40,74.60,897124,33,20360,-63
2020-08-19 18:09:56,25.30,25.30,25.30,75.00,895610,33,19987,-63
2020-08-19 18:10:36,25.20,25.20,25.20,75.10,898399,33,19962,-64
2020-08-19 18:11:12,25.20,25.20,25.20,75.20,897220,33,20097,-64
2020-08-19 18:11:45,25.10,25.10,25.10,75.90,896964,33,19964,-63
2020-08-19 18:12:16,24.90,24.90,24.90,76.30,896015,33,19940,-64
2020-08-19 18:12:49,24.90,24.90,24.90,76.50,897311,33,19963,-64
2020-08-19 18:13:22,24.80,24.80,24.80,76.70,900691,32,20355,-64
2020-08-19 18:14:12,24.80,24.80,24.80,77.20,901556,32,19967,-64
2020-08-19 18:14:45,24.60,24.60,24.60,77.40,901413,32,19951,-64
2020-08-19 18:15:48,24.50,24.50,24.50,78.30,901534,32,19956,-63
2020-08-19 18:16:18,24.40,24.40,24.40,79.00,889233,33,19953,-64
2020-08-19 18:16:51,24.30,24.30,24.30,79.10,888558,33,20346,-65
2020-08-19 18:17:31,24.20,24.20,24.20,79.20,893125,33,20389,-65
2020-08-19 18:18:23,24.20,24.20,24.20,79.70,895583,33,19948,-66
2020-08-19 18:18:56,24.10,24.10,24.10,80.00,895097,33,19979,-64
2020-08-19 18:19:38,24.00,24.00,24.00,80.00,896157,33,20297,-64
2020-08-19 18:20:15,24.00,24.00,24.00,80.20,897560,33,20006,-65
2020-08-19 18:20:48,23.90,23.90,23.90,80.50,896748,33,19963,-64
2020-08-19 18:21:21,23.90,23.90,23.90,80.90,900809,32,19958,-64
2020-08-19 18:22:06,23.80,23.80,23.80,81.00,898222,33,19987,-64
2020-08-19 18:22:39,23.80,23.80,23.80,81.20,898390,33,19944,-64
2020-08-19 18:23:14,23.70,23.70,23.70,81.40,896083,33,20031,-65
2020-08-19 18:23:47,23.70,23.70,23.70,81.50,898605,33,19947,-65
2020-08-19 18:24:19,23.60,23.60,23.60,81.90,900687,32,19954,-64
2020-08-19 18:24:51,23.60,23.60,23.60,82.00,900838,32,19989,-63
2020-08-19 18:25:23,23.50,23.50,23.50,82.30,901476,32,19993,-63
2020-08-19 18:25:59,23.50,23.50,23.50,82.40,898412,33,20010,-63
2020-08-19 18:26:32,23.50,23.50,23.50,82.80,898008,33,19991,-63
2020-08-19 18:27:05,23.40,23.40,23.40,82.50,894514,33,19966,-63
2020-08-19 18:27:39,23.40,23.40,23.40,82.80,894349,33,19987,-63
2020-08-19 18:28:16,23.30,23.30,23.30,82.70,895251,33,20650,-65
2020-08-19 18:29:10,23.30,23.30,23.30,83.00,892457,33,19960,-64
2020-08-19 18:29:52,23.30,23.30,23.30,84.00,893447,33,20000,-63
2020-08-19 18:30:37,23.20,23.20,23.20,83.80,898643,33,19962,-64
2020-08-19 18:31:09,23.20,23.20,23.20,84.00,895529,33,20003,-64
2020-08-19 18:31:45,23.20,23.20,23.20,83.90,894199,33,19944,-63
2020-08-19 18:32:25,23.10,23.10,23.10,84.30,894480,33,19947,-64
2020-08-19 18:32:58,23.10,23.10,23.10,84.60,894533,33,19936,-64
2020-08-19 18:33:31,23.10,23.10,23.10,84.80,897192,33,20333,-64
2020-08-19 18:34:10,23.00,23.00,23.00,85.20,894945,33,19940,-64
2020-08-19 18:34:49,23.00,23.00,23.00,85.10,893810,33,19963,-64
2020-08-19 18:35:25,22.90,22.90,22.90,85.50,889046,33,19941,-65
2020-08-19 18:35:57,22.90,22.90,22.90,85.40,888508,33,20308,-64
2020-08-19 18:36:36,22.90,22.90,22.90,85.50,889581,33,19993,-64
2020-08-19 18:37:12,22.90,22.90,22.90,85.50,896398,32,19949,-64
2020-08-19 18:37:50,22.80,22.80,22.80,85.90,900369,32,19948,-64
2020-08-19 18:38:26,22.80,22.80,22.80,85.90,896654,33,20067,-64
2020-08-19 18:38:59,22.80,22.80,22.80,85.90,897394,33,20362,-65
2020-08-19 18:39:35,22.80,22.80,22.80,85.90,897409,33,20361,-64
2020-08-19 18:40:07,22.80,22.80,22.80,86.10,895787,33,19952,-65
2020-08-19 18:40:40,22.80,22.80,22.80,86.30,896189,33,19956,-64
2020-08-19 18:41:16,22.70,22.70,22.70,86.30,896458,33,20303,-62
2020-08-19 18:41:49,22.70,22.70,22.70,86.30,897540,33,20413,-64
2020-08-19 18:42:45,22.70,22.70,22.70,86.70,900415,32,20322,-63
2020-08-19 18:43:19,22.70,22.70,22.70,86.90,893981,33,20037,-63
2020-08-19 18:44:01,22.60,22.60,22.60,87.20,896069,33,19948,-64
2020-08-19 18:44:37,22.60,22.60,22.60,87.40,897560,33,20350,-64
2020-08-19 18:45:11,22.50,22.50,22.50,87.50,899742,32,20009,-64
2020-08-19 18:45:44,22.50,22.50,22.50,87.50,899970,33,19944,-64
2020-08-19 18:46:17,22.50,22.50,22.50,87.80,898491,33,19960,-64
2020-08-19 18:46:53,22.50,22.50,22.50,87.90,898142,33,19964,-64
2020-08-19 18:47:26,22.40,22.40,22.40,88.00,898261,33,19962,-64
2020-08-19 18:48:23,22.40,22.40,22.40,88.40,898052,33,19936,-64
2020-08-19 18:49:01,22.40,22.40,22.40,88.30,893513,33,19948,-65
2020-08-19 18:49:34,22.40,22.40,22.40,88.70,895870,33,19955,-64
2020-08-19 18:50:28,22.30,22.30,22.30,88.70,898598,33,19986,-64
2020-08-19 18:51:07,22.30,22.30,22.30,88.90,897364,33,19976,-64
2020-08-19 18:51:40,22.30,22.30,22.30,89.10,901954,32,19971,-64
2020-08-19 18:52:13,22.20,22.20,22.20,89.40,901493,32,19950,-64
2020-08-19 18:52:46,22.20,22.20,22.20,89.60,901440,32,19982,-63
2020-08-19 18:53:21,22.20,22.20,22.20,89.90,901189,32,20113,-63
2020-08-19 18:53:52,22.20,22.20,22.20,89.90,897945,33,19936,-65
2020-08-19 18:54:27,22.10,22.10,22.10,89.90,898160,33,19962,-64
2020-08-19 18:55:00,22.10,22.10,22.10,89.80,898455,33,19964,-64
2020-08-19 18:55:32,22.10,22.10,22.10,90.00,898318,33,19940,-66
2020-08-19 18:56:12,22.10,22.10,22.10,90.10,897892,33,20015,-65
2020-08-19 18:56:48,22.10,22.10,22.10,90.50,898368,33,19944,-66
2020-08-19 18:57:22,22.00,22.00,22.00,90.10,900465,32,19952,-65
2020-08-19 18:57:55,22.00,22.00,22.00,90.40,901909,32,19947,-64
2020-08-19 18:58:29,22.00,22.00,22.00,90.60,901471,32,19985,-64
2020-08-19 18:59:05,21.90,21.90,21.90,90.60,901425,32,19956,-64
2020-08-19 18:59:40,21.90,21.90,21.90,90.60,901526,32,20308,-63
2020-08-19 19:00:13,21.90,21.90,21.90,90.60,898063,33,19947,-65
2020-08-19 19:00:46,21.90,21.90,21.90,90.70,898315,33,20037,-65
2020-08-19 19:01:22,21.80,21.80,21.80,90.80,897919,33,19940,-66
2020-08-19 19:02:08,21.80,21.80,21.80,90.90,900171,32,19948,-65
2020-08-19 19:03:02,21.80,21.80,21.80,90.90,901518,32,19955,-63
2020-08-19 19:03:38,21.80,21.80,21.80,90.90,898621,32,19979,-64
2020-08-19 19:04:13,21.80,21.80,21.80,91.00,897722,33,19970,-64
2020-08-19 19:04:46,21.70,21.70,21.70,91.10,895262,33,19955,-67
2020-08-19 19:05:28,21.70,21.70,21.70,91.20,894368,33,19996,-64
2020-08-19 19:06:03,21.70,21.70,21.70,91.20,895234,33,19952,-65
2020-08-19 19:06:37,21.70,21.70,21.70,91.20,899008,32,19943,-64
2020-08-19 19:07:15,21.70,21.70,21.70,91.20,901359,32,19951,-66
2020-08-19 19:07:47,21.70,21.70,21.70,91.40,900506,33,19954,-68
2020-08-19 19:08:28,21.70,21.70,21.70,91.30,896761,33,19960,-66
2020-08-19 19:09:00,21.70,21.70,21.70,91.30,893488,33,19955,-65
2020-08-19 19:09:37,21.70,21.70,21.70,91.30,893714,33,20036,-65
2020-08-19 19:10:13,21.70,21.70,21.70,91.40,895963,33,19960,-64
2020-08-19 19:10:50,21.70,21.70,21.70,91.70,892592,33,20028,-65
2020-08-19 19:11:32,21.70,21.70,21.70,91.60,894952,33,20002,-65
2020-08-19 19:12:09,21.70,21.70,21.70,91.50,891830,33,19974,-65
2020-08-19 19:13:01,21.70,21.70,21.70,91.60,898831,32,19990,-65
2020-08-19 19:13:35,21.70,21.70,21.70,91.70,898874,32,19964,-64
2020-08-19 19:14:08,21.60,21.60,21.60,91.70,901042,32,19947,-65
2020-08-19 19:14:42,21.60,21.60,21.60,91.60,896392,33,20356,-65
2020-08-19 19:15:32,21.60,21.60,21.60,91.80,895767,33,19967,-64
2020-08-19 19:16:03,21.60,21.60,21.60,91.90,896875,33,19994,-64
2020-08-19 19:16:41,21.60,21.60,21.60,91.70,895727,33,19949,-64
2020-08-19 19:17:34,21.60,21.60,21.60,91.90,896121,33,20389,-64
2020-08-19 19:18:10,21.60,21.60,21.60,91.80,894084,33,20448,-64
2020-08-19 19:18:42,21.50,21.50,21.50,91.80,896924,33,19998,-64
2020-08-19 19:19:18,21.50,21.50,21.50,91.90,895821,33,19968,-64
2020-08-19 19:19:49,21.50,21.50,21.50,92.00,896256,33,19948,-64
2020-08-19 19:20:25,21.50,21.50,21.50,92.00,896512,33,19978,-63
2020-08-19 19:21:05,21.50,21.50,21.50,92.00,896392,33,19948,-63
2020-08-19 19:21:52,21.50,21.50,21.50,92.00,898138,32,19952,-63
2020-08-19 19:22:28,21.50,21.50,21.50,92.10,900347,32,20528,-63
2020-08-19 19:23:00,21.50,21.50,21.50,92.10,899315,33,19972,-64
2020-08-19 19:23:33,21.50,21.50,21.50,92.10,899100,32,19955,-64
2020-08-19 19:24:06,21.50,21.50,21.50,92.20,895710,33,20508,-65
2020-08-19 19:24:45,21.50,21.50,21.50,92.10,893652,33,19948,-65
2020-08-19 19:25:19,21.50,21.50,21.50,92.20,894054,33,19964,-72
2020-08-19 19:25:54,21.50,21.50,21.50,92.20,893105,33,19995,-69
2020-08-19 19:26:26,21.50,21.50,21.50,92.20,894878,33,19991,-70
2020-08-19 19:26:58,21.50,21.50,21.50,92.20,894883,33,20715,-70
2020-08-19 19:27:30,21.50,21.50,21.50,92.50,896599,32,19944,-70
2020-08-19 19:28:10,21.50,21.50,21.50,92.30,899527,32,19948,-69
2020-08-19 19:28:42,21.50,21.50,21.50,92.30,897681,33,20027,-69
2020-08-19 19:29:17,21.40,21.40,21.40,92.40,894882,33,19967,-64
2020-08-19 19:29:48,21.50,21.50,21.50,92.40,895008,33,20019,-64
2020-08-19 19:30:22,21.50,21.50,21.50,92.40,896920,32,19998,-64
2020-08-19 19:31:01,21.50,21.50,21.50,92.30,899402,32,19952,-65
2020-08-19 19:31:34,21.50,21.50,21.50,92.30,899884,32,20247,-64
2020-08-19 19:32:20,21.40,21.40,21.40,92.30,899371,32,20282,-63
2020-08-19 19:32:51,21.40,21.40,21.40,92.30,899027,33,20403,-64
2020-08-19 19:33:22,21.40,21.40,21.40,92.40,894282,33,19964,-65
2020-08-19 19:33:59,21.40,21.40,21.40,92.50,895212,33,19940,-64
2020-08-19 19:34:33,21.40,21.40,21.40,92.50,894116,33,19952,-64
2020-08-19 19:35:12,21.40,21.40,21.40,92.50,897282,32,19955,-65
2020-08-19 19:35:45,21.40,21.40,21.40,92.50,895879,33,19979,-64
2020-08-19 19:36:18,21.40,21.40,21.40,92.50,893370,33,19949,-64
2020-08-19 19:37:04,21.40,21.40,21.40,92.50,893863,33,20023,-63
2020-08-19 19:37:42,21.30,21.30,21.30,92.60,897692,33,20051,-65
2020-08-19 19:38:13,21.30,21.30,21.30,92.80,900245,32,19936,-65
2020-08-19 19:38:46,21.30,21.30,21.30,92.70,899719,32,19960,-65
2020-08-19 19:39:18,21.30,21.30,21.30,92.70,901568,32,20309,-65
2020-08-19 19:39:51,21.30,21.30,21.30,92.80,899794,32,19948,-64
2020-08-19 19:40:26,21.30,21.30,21.30,92.90,895782,33,19996,-63
2020-08-19 19:41:08,21.30,21.30,21.30,92.80,894784,33,20278,-64
2020-08-19 19:41:41,21.30,21.30,21.30,92.90,895613,33,19987,-64
2020-08-19 19:42:17,21.30,21.30,21.30,93.00,894388,33,19990,-63
2020-08-19 19:42:52,21.30,21.30,21.30,92.90,895692,33,19948,-65
2020-08-19 19:43:32,21.30,21.30,21.30,93.00,894051,33,19948,-65
2020-08-19 19:44:05,21.30,21.30,21.30,93.00,896816,33,20321,-65
2020-08-19 19:44:38,21.30,21.30,21.30,92.90,892661,33,19948,-62
2020-08-19 19:45:12,21.20,21.20,21.20,93.00,895071,33,20001,-64
2020-08-19 19:45:45,21.20,21.20,21.20,93.10,897108,33,19940,-64
2020-08-19 19:46:19,21.20,21.20,21.20,93.20,898281,32,20003,-65
2020-08-19 19:46:55,21.30,21.30,21.30,93.20,899836,32,20011,-64
2020-08-19 19:47:34,21.30,21.30,21.30,93.20,899347,32,19947,-64
2020-08-19 19:48:08,21.20,21.20,21.20,93.20,899603,32,20271,-64
2020-08-19 19:48:45,21.30,21.30,21.30,93.30,899069,32,20338,-66
2020-08-19 19:49:21,21.30,21.30,21.30,93.20,895557,33,20315,-64
2020-08-19 19:49:57,21.30,21.30,21.30,93.20,896160,33,19959,-64
2020-08-19 19:50:43,21.30,21.30,21.30,93.50,896460,33,19948,-64
2020-08-19 19:51:22,21.20,21.20,21.20,93.40,899952,32,19990,-65
2020-08-19 19:52:05,21.20,21.20,21.20,93.50,900399,32,19948,-65
2020-08-19 19:52:56,21.20,21.20,21.20,93.50,900113,33,20320,-65
2020-08-19 19:53:33,21.20,21.20,21.20,93.60,899645,32,19946,-65
2020-08-19 19:54:08,21.20,21.20,21.20,93.60,895943,33,19970,-65
2020-08-19 19:54:47,21.10,21.10,21.10,93.70,892773,33,19991,-65
2020-08-19 19:55:23,21.20,21.20,21.20,93.70,892918,33,19962,-65
2020-08-19 19:55:56,21.10,21.10,21.10,93.60,894405,33,19948,-63
2020-08-19 19:56:30,21.10,21.10,21.10,93.60,899723,32,19974,-64
2020-08-19 19:57:04,21.10,21.10,21.10,93.90,899369,32,20395,-64
2020-08-19 19:57:42,21.10,21.10,21.10,93.80,895745,33,19947,-64
2020-08-19 19:58:15,21.10,21.10,21.10,93.80,896208,33,19960,-63
2020-08-19 19:59:09,21.10,21.10,21.10,93.80,894857,33,20424,-64
2020-08-19 19:59:43,21.10,21.10,21.10,93.80,888872,33,19960,-70
2020-08-19 20:00:32,21.00,21.00,21.00,93.80,898180,33,19944,-71
2020-08-19 20:01:09,21.00,21.00,21.00,93.80,894802,33,20002,-70
2020-08-19 20:01:45,21.00,21.00,21.00,93.80,889740,33,19980,-69
2020-08-19 20:02:28,21.00,21.00,21.00,93.90,892810,33,19963,-67
2020-08-19 20:03:03,21.00,21.00,21.00,93.90,895309,33,19944,-67
2020-08-19 20:03:39,21.00,21.00,21.00,93.90,895145,33,19952,-67
2020-08-19 20:04:13,21.00,21.00,21.00,93.90,893596,33,19984,-68
2020-08-19 20:04:46,21.00,21.00,21.00,94.00,889906,33,19987,-67
2020-08-19 20:05:20,21.00,21.00,21.00,94.00,892037,33,19960,-67
2020-08-19 20:06:02,21.00,21.00,21.00,94.00,893871,33,19960,-68
2020-08-19 20:06:38,21.00,21.00,21.00,94.00,898883,32,19944,-63
2020-08-19 20:07:14,21.00,21.00,21.00,94.00,899698,32,19940,-64
2020-08-19 20:07:51,21.00,21.00,21.00,94.00,897747,33,19955,-64
2020-08-19 20:08:29,21.00,21.00,21.00,94.00,896028,33,20378,-64
2020-08-19 20:09:17,21.00,21.00,21.00,94.10,895965,33,19958,-64
2020-08-19 20:09:48,21.00,21.00,21.00,94.20,900012,32,20340,-65
2020-08-19 20:10:29,20.90,20.90,20.90,94.00,900561,32,19947,-63
2020-08-19 20:11:02,20.90,20.90,20.90,94.10,899712,33,19955,-63
2020-08-19 20:11:34,20.90,20.90,20.90,94.10,900322,32,19944,-64
2020-08-19 20:12:07,20.90,20.90,20.90,94.10,898978,33,20301,-64
2020-08-19 20:12:47,20.90,20.90,20.90,94.00,899021,32,20432,-65
2020-08-19 20:13:21,20.90,20.90,20.90,94.20,900420,32,19978,-65
2020-08-19 20:13:55,20.90,20.90,20.90,94.20,900217,32,20289,-64
2020-08-19 20:14:30,20.90,20.90,20.90,94.20,899177,32,19950,-64
2020-08-19 20:15:04,20.90,20.90,20.90,94.20,898841,32,19951,-64
2020-08-19 20:15:46,20.80,20.80,20.80,94.20,898792,33,20404,-64
2020-08-19 20:16:23,20.90,20.90,20.90,94.20,899365,32,20369,-64
2020-08-19 20:16:57,20.90,20.90,20.90,94.30,899465,32,21669,-64
2020-08-19 20:17:30,20.90,20.90,20.90,94.40,900122,32,19990,-63
2020-08-19 20:18:03,20.80,20.80,20.80,94.50,899750,33,20332,-64
2020-08-19 20:18:34,20.80,20.80,20.80,94.40,900024,32,19963,-64
2020-08-19 20:19:10,20.80,20.80,20.80,94.40,894856,33,19948,-64
2020-08-19 20:19:48,20.80,20.80,20.80,94.50,897610,33,19967,-64
2020-08-19 20:20:39,20.80,20.80,20.80,94.50,895763,33,19976,-64
2020-08-19 20:21:14,20.70,20.70,20.70,94.40,894798,33,19959,-64
2020-08-19 20:21:47,20.70,20.70,20.70,94.50,898036,33,19952,-63
2020-08-19 20:22:20,20.70,20.70,20.70,94.60,895973,33,20011,-63
2020-08-19 20:22:51,20.70,20.70,20.70,94.70,896061,33,19955,-63
2020-08-19 20:23:23,20.70,20.70,20.70,94.70,896916,33,19972,-63
2020-08-19 20:23:55,20.70,20.70,20.70,94.70,897031,33,19958,-63
2020-08-19 20:24:31,20.70,20.70,20.70,94.60,894681,33,19959,-64
2020-08-19 20:25:03,20.70,20.70,20.70,94.70,892918,33,19975,-63
2020-08-19 20:25:37,20.70,20.70,20.70,94.70,892907,33,20000,-64
2020-08-19 20:26:09,20.70,20.70,20.70,94.70,894482,33,20335,-65
2020-08-19 20:26:42,20.60,20.60,20.60,94.80,896006,33,19962,-64
2020-08-19 20:27:15,20.60,20.60,20.60,94.80,896302,33,20283,-65
2020-08-19 20:27:51,20.60,20.60,20.60,94.90,898050,33,19967,-64
2020-08-19 20:28:26,20.60,20.60,20.60,94.80,897562,33,20011,-63
2020-08-19 20:29:01,20.60,20.60,20.60,94.80,896242,33,19968,-64
2020-08-19 20:29:33,20.60,20.60,20.60,94.90,896488,33,19971,-64
2020-08-19 20:30:07,20.60,20.60,20.60,95.10,895199,33,19988,-65
2020-08-19 20:30:49,20.50,20.50,20.50,95.10,895423,33,19962,-63
2020-08-19 20:31:24,20.50,20.50,20.50,95.10,897108,33,19957,-63
2020-08-19 20:31:57,20.50,20.50,20.50,95.50,900342,33,20043,-63
2020-08-19 20:32:30,20.50,20.50,20.50,95.10,897815,33,20349,-64
2020-08-19 20:33:07,20.50,20.50,20.50,95.10,894753,33,19944,-63
2020-08-19 20:33:44,20.50,20.50,20.50,95.10,896714,33,19950,-63
2020-08-19 20:34:19,20.50,20.50,20.50,95.10,897123,33,19954,-63
2020-08-19 20:34:57,20.40,20.40,20.40,95.20,895202,33,19959,-64
2020-08-19 20:35:33,20.40,20.40,20.40,95.20,895036,33,19953,-63
2020-08-19 20:36:12,20.40,20.40,20.40,95.20,896522,33,20018,-65
2020-08-19 20:36:46,20.50,20.50,20.50,95.30,893947,33,20355,-65
2020-08-19 20:37:22,20.40,20.40,20.40,95.30,893890,33,20354,-64
2020-08-19 20:37:58,20.40,20.40,20.40,95.30,893475,33,20351,-62
2020-08-19 20:38:34,20.40,20.40,20.40,95.40,897868,33,20320,-64
2020-08-19 20:39:10,20.40,20.40,20.40,95.40,901015,32,19955,-64
2020-08-19 20:39:46,20.40,20.40,20.40,95.40,894856,33,20346,-63
2020-08-19 20:40:23,20.40,20.40,20.40,95.50,892903,33,19956,-63
2020-08-19 20:40:57,20.30,20.30,20.30,95.60,892771,33,20051,-64
2020-08-19 20:41:31,20.30,20.30,20.30,95.70,896360,33,19960,-63
2020-08-19 20:42:08,20.30,20.30,20.30,95.60,899430,33,19974,-65
2020-08-19 20:42:41,20.30,20.30,20.30,95.60,899157,33,19975,-63
2020-08-19 20:43:13,20.30,20.30,20.30,95.60,899009,33,19967,-63
2020-08-19 20:43:52,20.30,20.30,20.30,95.80,899563,33,20352,-64
2020-08-19 20:44:31,20.30,20.30,20.30,95.80,900228,33,20440,-63
2020-08-19 20:45:11,20.30,20.30,20.30,95.90,900278,33,20327,-64
2020-08-19 20:45:47,20.30,20.30,20.30,96.00,899897,33,20023,-63
2020-08-19 20:46:21,20.30,20.30,20.30,96.00,900246,33,20372,-63
2020-08-19 20:46:57,20.20,20.20,20.20,96.00,899836,33,19939,-64
2020-08-19 20:47:30,20.20,20.20,20.20,96.00,891880,33,20369,-62
2020-08-19 20:48:06,20.20,20.20,20.20,96.10,892619,33,20010,-63
2020-08-19 20:48:44,20.20,20.20,20.20,96.10,892597,33,20031,-63
2020-08-19 20:49:20,20.20,20.20,20.20,96.10,896468,33,20874,-63
2020-08-19 20:49:53,20.20,20.20,20.20,96.30,899426,33,20018,-63
2020-08-19 20:50:27,20.20,20.20,20.20,96.10,899573,33,19963,-63
2020-08-19 20:50:59,20.20,20.20,20.20,96.20,899808,33,19955,-63
2020-08-19 20:51:35,20.20,20.20,20.20,96.20,899540,33,20613,-64
2020-08-19 20:52:13,20.10,20.10,20.10,96.20,899988,32,19962,-63
2020-08-19 20:52:49,20.10,20.10,20.10,96.30,901018,32,19986,-64
2020-08-19 20:53:25,20.10,20.10,20.10,96.40,899247,32,19982,-64
2020-08-19 20:54:01,20.10,20.10,20.10,96.40,899634,32,20059,-63
2020-08-19 20:54:34,20.10,20.10,20.10,96.60,899747,32,20022,-64
2020-08-19 20:55:09,20.10,20.10,20.10,96.60,896232,33,19995,-64
2020-08-19 20:55:41,20.10,20.10,20.10,96.60,898184,32,19948,-63
2020-08-19 20:56:17,20.10,20.10,20.10,96.60,901825,32,19955,-63
2020-08-19 20:56:58,20.00,20.00,20.00,96.60,898590,33,19977,-63
2020-08-19 20:57:34,20.00,20.00,20.00,96.70,893929,33,20334,-63
2020-08-19 20:58:07,20.00,20.00,20.00,96.60,894439,33,19953,-63
2020-08-19 20:58:39,20.00,20.00,20.00,97.00,894046,33,19959,-62
2020-08-19 20:59:13,20.00,20.00,20.00,96.70,897285,33,19996,-63
2020-08-19 20:59:44,20.00,20.00,20.00,96.70,896236,33,19944,-63
2020-08-19 21:00:20,20.00,20.00,20.00,96.70,892957,33,19992,-63
2020-08-19 21:00:59,20.00,20.00,20.00,96.80,898568,33,19991,-63
2020-08-19 21:01:34,20.00,20.00,20.00,96.80,893889,33,19940,-63
2020-08-19 21:02:17,20.00,20.00,20.00,96.90,895392,33,19952,-65
2020-08-19 21:02:49,20.00,20.00,20.00,96.90,898104,33,19943,-65
2020-08-19 21:03:22,20.00,20.00,20.00,96.80,898603,33,19967,-64
2020-08-19 21:03:58,20.10,20.10,20.10,96.80,899686,32,19943,-63
2020-08-19 21:04:36,20.00,20.00,20.00,96.80,899877,32,19952,-63
2020-08-19 21:05:10,20.00,20.00,20.00,96.80,899668,32,19996,-63
2020-08-19 21:05:44,20.00,20.00,20.00,96.80,896450,33,20517,-63
2020-08-19 21:06:19,20.10,20.10,20.10,96.90,896345,33,19959,-63
2020-08-19 21:06:51,20.10,20.10,20.10,96.90,897182,33,19970,-62
2020-08-19 21:07:25,20.00,20.00,20.00,96.80,895292,33,19940,-64
2020-08-19 21:08:00,20.00,20.00,20.00,96.80,894368,33,19999,-64
2020-08-19 21:08:33,20.00,20.00,20.00,96.90,894042,33,19952,-63
2020-08-19 21:09:06,20.00,20.00,20.00,96.90,891588,33,20320,-64
2020-08-19 21:09:40,20.00,20.00,20.00,97.00,894230,33,19964,-64
2020-08-19 21:10:13,20.00,20.00,20.00,97.00,897178,33,19959,-62
2020-08-19 21:10:46,20.00,20.00,20.00,97.00,898130,33,19952,-63
2020-08-19 21:11:19,20.00,20.00,20.00,97.00,900960,32,20298,-64
2020-08-19 21:11:52,20.00,20.00,20.00,97.10,900147,33,19980,-64
2020-08-19 21:12:25,20.00,20.00,20.00,97.00,896329,33,19940,-63
2020-08-19 21:12:58,20.00,20.00,20.00,97.20,895992,33,19996,-63
2020-08-19 21:13:29,20.00,20.00,20.00,97.10,896790,33,19962,-63
2020-08-19 21:14:03,19.90,19.90,19.90,97.10,898452,32,19971,-63
2020-08-19 21:14:35,19.90,19.90,19.90,97.10,900497,32,19971,-63
2020-08-19 21:15:06,19.90,19.90,19.90,97.20,896234,33,20242,-63
2020-08-19 21:15:41,19.90,19.90,19.90,97.30,896356,33,20012,-62
2020-08-19 21:16:21,19.90,19.90,19.90,97.50,896374,33,20123,-62
2020-08-19 21:16:54,19.90,19.90,19.90,97.50,894136,33,19953,-62
2020-08-19 21:17:33,19.90,19.90,19.90,97.50,896784,33,19963,-62
2020-08-19 21:18:06,19.90,19.90,19.90,97.50,895411,33,19952,-63
2020-08-19 21:19:03,19.90,19.90,19.90,97.70,894226,33,19948,-62
2020-08-19 21:19:36,19.90,19.90,19.90,97.60,893842,33,19956,-63
2020-08-19 21:20:14,19.80,19.80,19.80,97.60,895703,33,19983,-63
2020-08-19 21:20:53,19.80,19.80,19.80,97.60,893458,33,19963,-62
2020-08-19 21:21:26,19.80,19.80,19.80,97.70,893096,33,19948,-62
2020-08-19 21:21:59,19.80,19.80,19.80,97.70,895404,33,20003,-63
2020-08-19 21:22:40,19.80,19.80,19.80,97.80,895069,33,20004,-64
2020-08-19 21:23:11,19.80,19.80,19.80,97.80,896889,33,19991,-63
2020-08-19 21:23:49,19.80,19.80,19.80,97.80,897773,33,19956,-64
2020-08-19 21:24:22,19.80,19.80,19.80,97.90,899477,32,20019,-64
2020-08-19 21:24:54,19.80,19.80,19.80,97.90,900374,32,19944,-63
2020-08-19 21:25:27,19.70,19.70,19.70,97.90,896424,33,20020,-63
2020-08-19 21:25:58,19.70,19.70,19.70,97.90,893430,33,20351,-66
2020-08-19 21:26:56,19.70,19.70,19.70,98.00,893691,33,20008,-62
2020-08-19 21:27:31,19.70,19.70,19.70,98.10,891892,33,20299,-63
2020-08-19 21:28:02,19.70,19.70,19.70,98.10,896429,33,19971,-62
2020-08-19 21:28:33,19.60,19.60,19.60,98.10,896472,33,19944,-64
2020-08-19 21:29:06,19.70,19.70,19.70,98.20,898074,33,20365,-64
2020-08-19 21:29:38,19.60,19.60,19.60,98.10,898544,33,19951,-65
2020-08-19 21:30:11,19.60,19.60,19.60,98.20,895482,33,19971,-64
2020-08-19 21:30:49,19.60,19.60,19.60,98.20,895890,33,19952,-64
2020-08-19 21:31:29,19.60,19.60,19.60,98.30,895375,33,19983,-63
2020-08-19 21:32:08,19.60,19.60,19.60,98.30,895578,33,19956,-65
2020-08-19 21:32:40,19.50,19.50,19.50,98.30,896485,33,20321,-63
2020-08-19 21:33:12,19.60,19.60,19.60,98.40,896085,33,19949,-63
2020-08-19 21:33:47,19.50,19.50,19.50,98.40,898331,33,19989,-62
2020-08-19 21:34:21,19.60,19.60,19.60,98.50,896420,33,20317,-63
2020-08-19 21:34:55,19.50,19.50,19.50,98.50,896941,33,19966,-64
2020-08-19 21:35:35,19.50,19.50,19.50,98.50,896387,33,20338,-62
2020-08-19 21:36:07,19.50,19.50,19.50,98.50,896662,33,19954,-63
2020-08-19 21:36:49,19.50,19.50,19.50,98.60,895226,33,19975,-63
2020-08-19 21:37:27,19.50,19.50,19.50,98.60,897052,33,20459,-64
2020-08-19 21:38:01,19.50,19.50,19.50,98.60,897478,33,19939,-63
2020-08-19 21:38:33,19.50,19.50,19.50,98.60,895336,33,19963,-63
2020-08-19 21:39:04,19.50,19.50,19.50,98.60,898979,32,19971,-63
2020-08-19 21:39:35,19.50,19.50,19.50,98.60,896957,33,20397,-63
2020-08-19 21:40:08,19.50,19.50,19.50,98.70,895574,33,19940,-65
2020-08-19 21:40:43,19.50,19.50,19.50,98.70,893421,33,19941,-68
2020-08-19 21:41:20,19.50,19.50,19.50,98.70,893411,33,19940,-64
2020-08-19 21:41:55,19.50,19.50,19.50,98.80,895199,33,19983,-64
2020-08-19 21:42:28,19.50,19.50,19.50,98.80,899503,33,20030,-64
2020-08-19 21:42:59,19.50,19.50,19.50,98.80,899248,32,19948,-64
2020-08-19 21:43:30,19.50,19.50,19.50,99.10,900236,32,20009,-64
2020-08-19 21:44:05,19.50,19.50,19.50,98.80,900729,32,19960,-67
2020-08-19 21:44:37,19.50,19.50,19.50,98.70,900425,32,19986,-64
2020-08-19 21:45:10,19.40,19.40,19.40,98.80,896561,33,20369,-64
2020-08-19 21:45:43,19.40,19.40,19.40,98.80,895300,33,20077,-64
2020-08-19 21:46:20,19.40,19.40,19.40,98.90,889171,33,19951,-65
2020-08-19 21:46:52,19.40,19.40,19.40,99.00,890425,33,19945,-63
2020-08-19 21:47:24,19.40,19.40,19.40,99.00,893098,33,19953,-64
2020-08-19 21:47:55,19.40,19.40,19.40,99.10,896356,33,20051,-64
2020-08-19 21:48:28,19.30,19.30,19.30,99.10,898723,33,20051,-64
2020-08-19 21:49:00,19.30,19.30,19.30,99.10,898588,33,19944,-64
2020-08-19 21:49:39,19.30,19.30,19.30,99.20,898532,33,19952,-64
2020-08-19 21:50:17,19.30,19.30,19.30,99.20,898080,33,20267,-63
2020-08-19 21:50:49,19.30,19.30,19.30,99.30,897903,33,20397,-64
2020-08-19 21:51:22,19.30,19.30,19.30,99.40,898316,33,20293,-63
2020-08-19 21:51:55,19.30,19.30,19.30,99.50,898336,33,19958,-64
2020-08-19 21:52:27,19.30,19.30,19.30,99.50,891992,33,20038,-65
2020-08-19 21:52:59,19.30,19.30,19.30,99.50,891854,33,19957,-63
2020-08-19 21:53:32,19.20,19.20,19.20,99.40,892153,33,19949,-64
2020-08-19 21:54:03,19.20,19.20,19.20,99.50,892945,33,20099,-63
2020-08-19 21:54:37,19.20,19.20,19.20,99.60,898457,33,19948,-63
2020-08-19 21:55:09,19.20,19.20,19.20,99.50,898996,33,20062,-63
2020-08-19 21:55:42,19.20,19.20,19.20,99.60,901338,32,20258,-63
2020-08-19 21:56:15,19.20,19.20,19.20,99.60,901555,32,19992,-63
2020-08-19 21:56:51,19.20,19.20,19.20,99.70,901436,32,19944,-65
2020-08-19 21:57:23,19.20,19.20,19.20,99.70,901496,32,19947,-64
2020-08-19 21:57:56,19.20,19.20,19.20,99.70,901661,32,19955,-64
2020-08-19 21:58:27,19.20,19.20,19.20,99.60,901232,32,20371,-64
2020-08-19 21:58:58,19.20,19.20,19.20,99.70,901726,32,19962,-64
2020-08-19 21:59:29,19.20,19.20,19.20,99.70,901936,32,19947,-65
2020-08-19 22:00:20,19.10,19.10,19.10,99.70,901933,32,20028,-64
2020-08-19 22:00:52,19.20,19.20,19.20,99.80,902007,32,20341,-64
2020-08-19 22:01:44,19.10,19.10,19.10,99.80,901424,32,19963,-63
2020-08-19 22:02:26,19.10,19.10,19.10,99.90,901047,33,19936,-63
2020-08-19 22:02:58,19.10,19.10,19.10,99.90,901113,32,19962,-63
2020-08-19 22:03:46,19.10,19.10,19.10,99.90,901151,33,19958,-64
2020-08-19 22:04:23,19.10,19.10,19.10,99.90,898489,33,20322,-64
2020-08-19 22:04:55,19.10,19.10,19.10,99.90,901536,32,20337,-64
2020-08-19 22:05:29,19.10,19.10,19.10,99.90,901919,32,19955,-64
2020-08-19 22:06:08,19.10,19.10,19.10,99.90,901659,32,19951,-64
2020-08-19 22:06:44,19.10,19.10,19.10,99.90,901802,32,19984,-61
2020-08-19 22:07:29,19.10,19.10,19.10,99.90,900798,33,19954,-63
2020-08-19 22:08:06,19.10,19.10,19.10,99.90,901193,33,19967,-63
2020-08-19 22:08:38,19.10,19.10,19.10,99.90,901618,32,19939,-63
2020-08-19 22:09:15,19.10,19.10,19.10,99.90,901768,32,20547,-63
2020-08-19 22:09:49,19.10,19.10,19.10,99.90,900601,32,20266,-63
2020-08-19 22:10:22,19.00,19.00,19.00,99.90,898418,33,20337,-63
2020-08-19 22:11:03,19.00,19.00,19.00,99.90,898700,33,20006,-64
2020-08-19 22:11:38,19.00,19.00,19.00,99.90,901172,32,19954,-64
2020-08-19 22:12:18,19.00,19.00,19.00,99.90,897710,33,19936,-64
2020-08-19 22:12:51,19.00,19.00,19.00,99.90,898361,33,19951,-64
2020-08-19 22:13:27,19.00,19.00,19.00,99.90,896493,33,20361,-64
2020-08-19 22:14:01,19.00,19.00,19.00,99.90,897301,33,20408,-64
2020-08-19 22:14:32,18.90,18.90,18.90,99.90,895536,33,19981,-64
2020-08-19 22:15:12,19.00,19.00,19.00,99.90,895092,33,20396,-64
2020-08-19 22:15:44,18.90,18.90,18.90,99.90,893983,33,19941,-64
2020-08-19 22:16:26,18.90,18.90,18.90,99.90,893809,33,20365,-63
2020-08-19 22:16:59,18.90,18.90,18.90,99.90,898226,33,20325,-63
2020-08-19 22:17:32,18.90,18.90,18.90,99.90,898853,33,19954,-64
2020-08-19 22:18:09,18.90,18.90,18.90,99.90,898792,33,19979,-63
2020-08-19 22:18:44,18.90,18.90,18.90,99.90,901719,32,20278,-63
2020-08-19 22:19:33,18.90,18.90,18.90,99.90,901533,32,19939,-63
2020-08-19 22:20:12,18.90,18.90,18.90,99.90,901530,32,19960,-63
2020-08-19 22:20:44,18.90,18.90,18.90,99.90,898716,33,19996,-63
2020-08-19 22:21:17,18.90,18.90,18.90,99.90,898648,33,19970,-63
2020-08-19 22:21:49,18.80,18.80,18.80,99.90,898705,33,19999,-64
2020-08-19 22:22:22,18.90,18.90,18.90,99.90,901550,32,20011,-62
2020-08-19 22:22:55,18.80,18.80,18.80,99.90,900927,32,19947,-63
2020-08-19 22:23:30,18.80,18.80,18.80,99.90,898079,33,19985,-62
2020-08-19 22:24:12,18.80,18.80,18.80,99.90,897560,33,19944,-63
2020-08-19 22:24:45,18.80,18.80,18.80,99.90,892381,33,19941,-63
2020-08-19 22:25:21,18.80,18.80,18.80,99.90,892443,33,20000,-62
2020-08-19 22:25:53,18.90,18.90,18.90,99.90,892110,33,19941,-63
2020-08-19 22:26:26,18.80,18.80,18.80,99.90,893105,33,19957,-63
2020-08-19 22:26:57,18.80,18.80,18.80,99.90,895411,33,20027,-63
2020-08-19 22:27:28,18.80,18.80,18.80,99.90,895881,33,19995,-63
2020-08-19 22:28:02,18.80,18.80,18.80,99.90,898752,33,20322,-63
2020-08-19 22:28:34,18.80,18.80,18.80,99.90,898345,33,19962,-62
2020-08-19 22:29:09,18.80,18.80,18.80,99.90,898493,33,19944,-63
2020-08-19 22:29:42,18.80,18.80,18.80,99.90,898399,33,19952,-63
2020-08-19 22:30:15,18.80,18.80,18.80,99.90,895264,33,19948,-63
2020-08-19 22:30:49,18.80,18.80,18.80,99.90,895460,33,19952,-63
2020-08-19 22:31:20,18.80,18.80,18.80,99.90,895432,33,19960,-63
2020-08-19 22:31:53,18.80,18.80,18.80,99.90,898713,33,19947,-63
2020-08-19 22:32:26,18.70,18.70,18.70,99.90,898391,33,19963,-64
2020-08-19 22:32:59,18.70,18.70,18.70,99.90,894878,33,19948,-64
2020-08-19 22:33:38,18.70,18.70,18.70,99.90,894591,33,19956,-64
2020-08-19 22:34:14,18.70,18.70,18.70,99.90,893769,33,20335,-64
2020-08-19 22:34:48,18.70,18.70,18.70,99.90,897293,33,19952,-64
2020-08-19 22:35:31,18.70,18.70,18.70,99.90,898897,33,19955,-64
2020-08-19 22:36:03,18.70,18.70,18.70,99.90,898833,32,19966,-64
2020-08-19 22:36:36,18.60,18.60,18.60,99.90,898831,33,19956,-67
2020-08-19 22:37:15,18.70,18.70,18.70,99.90,898585,33,19947,-66
2020-08-19 22:37:47,18.70,18.70,18.70,99.90,895534,33,19948,-65
2020-08-19 22:38:25,18.70,18.70,18.70,99.90,898605,32,19984,-66
2020-08-19 22:39:20,18.70,18.70,18.70,99.90,898105,33,20019,-66
2020-08-19 22:39:51,18.70,18.70,18.70,99.90,892374,33,19987,-65
2020-08-19 22:40:43,18.60,18.60,18.60,99.90,892405,33,19961,-64
2020-08-19 22:41:14,18.60,18.60,18.60,99.90,894295,33,20012,-62
2020-08-19 22:41:50,18.60,18.60,18.60,99.90,897789,33,19991,-64
2020-08-19 22:42:29,18.60,18.60,18.60,99.90,898327,32,19955,-64
2020-08-19 22:43:03,18.60,18.60,18.60,99.90,898210,33,19955,-64
2020-08-19 22:43:41,18.60,18.60,18.60,99.90,899558,32,20054,-64
2020-08-19 22:44:18,18.50,18.50,18.50,99.90,899416,32,19986,-64
2020-08-19 22:45:08,18.50,18.50,18.50,99.90,899518,32,20019,-64
2020-08-19 22:45:42,18.50,18.50,18.50,99.90,900338,32,19944,-63
2020-08-19 22:46:45,18.50,18.50,18.50,99.90,899548,32,19982,-64
2020-08-19 22:47:35,18.50,18.50,18.50,99.90,890894,32,19960,-62
2020-08-19 22:48:11,18.50,18.50,18.50,99.90,897685,33,19971,-65
2020-08-19 22:48:42,18.40,18.40,18.40,99.90,896451,33,19956,-64
2020-08-19 22:49:21,18.40,18.40,18.40,99.90,893274,33,19948,-63
2020-08-19 22:50:00,18.40,18.40,18.40,99.90,897289,33,19969,-64
2020-08-19 22:50:39,18.40,18.40,18.40,99.90,896946,33,19944,-64
2020-08-19 22:51:14,18.40,18.40,18.40,99.90,897306,33,20329,-64
2020-08-19 22:51:46,18.40,18.40,18.40,99.90,895555,33,19954,-62
2020-08-19 22:52:20,18.40,18.40,18.40,99.90,898793,32,20368,-64
2020-08-19 22:52:52,18.40,18.40,18.40,99.90,896479,33,19945,-63
2020-08-19 22:53:25,18.40,18.40,18.40,99.90,896689,33,19960,-63
2020-08-19 22:54:05,18.30,18.30,18.30,99.90,896289,33,20373,-63
2020-08-19 22:54:37,18.30,18.30,18.30,99.90,896319,33,19954,-62
2020-08-19 22:55:14,18.30,18.30,18.30,99.90,896499,33,21551,-64
2020-08-19 22:55:48,18.30,18.30,18.30,99.90,898645,32,19944,-64
2020-08-19 22:56:30,18.30,18.30,18.30,99.90,901828,32,19947,-64
2020-08-19 22:57:05,18.30,18.30,18.30,99.90,901806,32,19974,-64
2020-08-19 22:57:48,18.20,18.20,18.20,99.90,901686,32,19952,-63
2020-08-19 22:58:21,18.20,18.20,18.20,99.90,901870,32,19948,-63
2020-08-19 22:58:53,18.20,18.20,18.20,99.90,901092,32,19935,-63
2020-08-19 22:59:38,18.20,18.20,18.20,99.90,898315,33,19955,-62
2020-08-19 23:00:11,18.20,18.20,18.20,99.90,898707,33,19995,-63
2020-08-19 23:00:45,18.10,18.10,18.10,99.90,898790,33,19962,-65
2020-08-19 23:01:37,18.20,18.20,18.20,99.90,898758,33,20587,-64
2020-08-19 23:02:08,18.10,18.10,18.10,99.90,898418,33,19948,-63
2020-08-19 23:02:41,18.10,18.10,18.10,99.90,894959,33,19936,-63
2020-08-19 23:03:16,18.00,18.00,18.00,99.90,894884,33,19952,-62
2020-08-19 23:03:51,18.10,18.10,18.10,99.90,895461,33,19944,-62
2020-08-19 23:04:25,18.00,18.00,18.00,99.90,896296,33,19983,-62
2020-08-19 23:04:58,18.00,18.00,18.00,99.90,898048,33,20046,-62
2020-08-19 23:05:34,18.00,18.00,18.00,99.90,898503,33,19936,-62
2020-08-19 23:06:11,18.00,18.00,18.00,99.90,898497,33,20011,-62
2020-08-19 23:06:45,18.00,18.00,18.00,99.90,898453,33,19989,-62
2020-08-19 23:07:36,18.00,18.00,18.00,99.90,898344,33,19944,-63
2020-08-19 23:08:27,18.00,18.00,18.00,99.90,892355,33,19956,-62
2020-08-19 23:08:59,17.90,17.90,17.90,99.90,898086,33,19948,-63
2020-08-19 23:09:32,17.90,17.90,17.90,99.90,900972,33,19952,-62
2020-08-19 23:10:05,17.90,17.90,17.90,99.90,898306,33,19936,-61
2020-08-19 23:10:44,17.90,17.90,17.90,99.90,898579,33,20555,-62
2020-08-19 23:11:24,17.90,17.90,17.90,99.90,897704,33,19995,-63
2020-08-19 23:12:00,17.90,17.90,17.90,99.90,900373,33,19974,-63
2020-08-19 23:12:33,17.80,17.80,17.80,99.90,901432,32,20290,-62
2020-08-19 23:13:04,17.80,17.80,17.80,99.90,899599,32,20015,-62
2020-08-19 23:13:37,17.80,17.80,17.80,99.90,901077,32,20415,-63
2020-08-19 23:14:10,17.80,17.80,17.80,99.90,901402,32,19940,-63
2020-08-19 23:14:42,17.80,17.80,17.80,99.90,900995,32,19956,-64
2020-08-19 23:15:15,17.80,17.80,17.80,99.90,904104,32,19954,-64
2020-08-19 23:15:50,17.80,17.80,17.80,99.90,901024,32,19982,-63
2020-08-19 23:16:23,17.80,17.80,17.80,99.90,901477,32,19943,-64
2020-08-19 23:16:56,17.70,17.70,17.70,99.90,901207,32,19943,-63
2020-08-19 23:17:36,17.80,17.80,17.80,99.90,901137,33,19968,-63
2020-08-19 23:18:09,17.70,17.70,17.70,99.90,901283,32,20449,-64
2020-08-19 23:18:42,17.70,17.70,17.70,99.90,901779,32,19954,-64
2020-08-19 23:19:25,17.70,17.70,17.70,99.90,901451,32,20384,-63
2020-08-19 23:20:00,17.70,17.70,17.70,99.90,901438,32,19954,-64
2020-08-19 23:20:31,17.70,17.70,17.70,99.90,898502,33,19956,-63
2020-08-19 23:21:06,17.70,17.70,17.70,99.90,900201,32,20333,-63
2020-08-19 23:21:41,17.60,17.60,17.60,99.90,901499,32,20039,-62
2020-08-19 23:22:38,17.60,17.60,17.60,99.90,899035,33,20408,-63
2020-08-19 23:23:13,17.60,17.60,17.60,99.90,899360,32,20381,-62
2020-08-19 23:23:50,17.60,17.60,17.60,99.90,901181,32,19955,-63
2020-08-19 23:24:29,17.60,17.60,17.60,99.90,901483,32,19959,-64
2020-08-19 23:25:06,17.50,17.50,17.50,99.90,901717,32,20297,-64
2020-08-19 23:25:49,17.50,17.50,17.50,99.90,901071,33,19944,-64
2020-08-19 23:26:29,17.50,17.50,17.50,99.90,901557,32,19970,-64
2020-08-19 23:27:01,17.50,17.50,17.50,99.90,901613,32,19939,-63
2020-08-19 23:27:37,17.50,17.50,17.50,99.90,901576,32,20392,-64
2020-08-19 23:28:08,17.50,17.50,17.50,99.90,901808,32,20379,-64
2020-08-19 23:28:44,17.40,17.40,17.40,99.90,901582,32,20282,-64
2020-08-19 23:29:17,17.50,17.50,17.50,99.90,904261,32,20404,-62
2020-08-19 23:29:50,17.50,17.50,17.50,99.90,901657,32,19998,-62
2020-08-19 23:30:26,17.50,17.50,17.50,99.90,901376,32,19951,-64
2020-08-19 23:30:57,17.40,17.40,17.40,99.90,901821,32,20333,-64
2020-08-19 23:31:43,17.40,17.40,17.40,99.90,901547,32,20344,-63
2020-08-19 23:32:14,17.40,17.40,17.40,99.90,901318,32,19946,-64
2020-08-19 23:32:46,17.40,17.40,17.40,99.90,901394,32,19959,-63
2020-08-19 23:33:19,17.40,17.40,17.40,99.90,901138,32,19966,-63
2020-08-19 23:33:50,17.40,17.40,17.40,99.90,901364,32,20007,-63
2020-08-19 23:34:26,17.30,17.30,17.30,99.90,901303,32,19959,-63
2020-08-19 23:34:59,17.40,17.40,17.40,99.90,902371,32,20363,-62
2020-08-19 23:35:35,17.30,17.30,17.30,99.90,904520,32,19940,-64
2020-08-19 23:36:07,17.40,17.40,17.40,99.90,902704,32,19944,-63
2020-08-19 23:36:39,17.40,17.40,17.40,99.90,901670,32,20458,-63
2020-08-19 23:37:11,17.30,17.30,17.30,99.90,901688,32,19958,-63
2020-08-19 23:37:56,17.30,17.30,17.30,99.90,901310,32,19936,-63
2020-08-19 23:38:32,17.30,17.30,17.30,99.90,901273,32,20420,-63
2020-08-19 23:39:07,17.30,17.30,17.30,99.90,901369,32,19948,-64
2020-08-19 23:39:40,17.30,17.30,17.30,99.90,901573,32,19946,-63
2020-08-19 23:40:16,17.30,17.30,17.30,99.90,901696,32,19967,-63
2020-08-19 23:40:48,17.30,17.30,17.30,99.90,901667,32,19966,-63
2020-08-19 23:41:36,17.30,17.30,17.30,99.90,901350,32,19943,-64
2020-08-19 23:42:09,17.20,17.20,17.20,99.90,901399,32,19948,-64
2020-08-19 23:42:41,17.20,17.20,17.20,99.90,898205,33,20011,-64
2020-08-19 23:43:13,17.20,17.20,17.20,99.90,896984,33,20345,-63
2020-08-19 23:43:55,17.20,17.20,17.20,99.90,898245,33,19943,-62
2020-08-19 23:44:29,17.20,17.20,17.20,99.90,896747,33,19979,-62
2020-08-19 23:45:02,17.20,17.20,17.20,99.90,898174,32,19944,-63
2020-08-19 23:45:35,17.20,17.20,17.20,99.90,896612,33,20065,-62
2020-08-19 23:46:09,17.20,17.20,17.20,99.90,896372,33,19954,-63
2020-08-19 23:46:45,17.20,17.20,17.20,99.90,895408,33,20333,-63
2020-08-19 23:47:25,17.20,17.20,17.20,99.90,896111,33,20011,-62
2020-08-19 23:47:58,17.20,17.20,17.20,99.90,896000,33,20314,-63
2020-08-19 23:48:33,17.20,17.20,17.20,99.90,900883,32,19944,-62
2020-08-19 23:49:17,17.20,17.20,17.20,99.90,904800,32,20003,-64
2020-08-19 23:49:49,17.30,17.30,17.30,99.90,901505,32,19949,-63
2020-08-19 23:50:28,17.30,17.30,17.30,99.90,901047,32,20369,-64
2020-08-19 23:51:02,17.30,17.30,17.30,99.90,899833,32,20049,-69
2020-08-19 23:51:33,17.20,17.20,17.20,99.90,895756,33,19960,-70
2020-08-19 23:52:09,17.20,17.20,17.20,99.90,898241,33,19940,-70
2020-08-19 23:52:51,17.20,17.20,17.20,99.90,894805,33,19993,-68
2020-08-19 23:53:23,17.20,17.20,17.20,99.90,896901,33,19962,-69
2020-08-19 23:53:57,17.30,17.30,17.30,99.90,894291,33,19967,-70
2020-08-19 23:54:30,17.30,17.30,17.30,99.90,893352,33,19944,-69
2020-08-19 23:55:05,17.20,17.20,17.20,99.90,892172,33,19944,-70
2020-08-19 23:55:39,17.30,17.30,17.30,99.90,889200,33,19945,-71
2020-08-19 23:56:12,17.30,17.30,17.30,99.90,893108,33,19987,-70
2020-08-19 23:56:47,17.30,17.30,17.30,99.90,905609,27,20315,-70
2020-08-19 23:57:32,17.30,17.30,17.30,99.90,899335,32,20369,-70
2020-08-19 23:58:05,17.30,17.30,17.30,99.90,895266,33,19996,-70
2020-08-19 23:58:38,17.30,17.30,17.30,99.90,900360,32,19977,-76
2020-08-19 23:59:10,17.30,17.30,17.30,99.90,901029,32,20329,-68
2020-08-19 23:59:41,17.20,17.20,17.20,99.90,901948,32,19983,-67