2020-08-19 00:00:32,14.80,14.80,14.80,99.90,904645,32,20348,-79
2020-08-19 00:01:06,14.80,14.80,14.80,99.90,901797,32,19935,-78
2020-08-19 00:01:43,14.80,14.80,14.80,99.90,895440,33,19962,-78
2020-08-19 00:02:23,14.80,14.80,14.80,99.90,895509,33,20000,-78
2020-08-19 00:02:54,14.80,14.80,14.80,99.90,894656,33,19940,-79
2020-08-19 00:03:31,14.80,14.80,14.80,99.90,892242,33,20276,-79
2020-08-19 00:04:05,14.80,14.80,14.80,99.90,897066,33,19948,-79
2020-08-19 00:04:39,14.80,14.80,14.80,99.90,900016,32,19947,-79
2020-08-19 00:05:16,14.80,14.80,14.80,99.90,904863,32,19991,-79
2020-08-19 00:05:50,14.80,14.80,14.80,99.90,904432,32,20299,-79
2020-08-19 00:06:27,14.80,14.80,14.80,99.90,904694,32,20329,-79
2020-08-19 00:07:11,14.80,14.80,14.80,99.90,902984,32,19947,-79
2020-08-19 00:07:44,14.80,14.80,14.80,99.90,903740,32,19989,-79
2020-08-19 00:08:18,14.80,14.80,14.80,99.90,898280,33,19943,-79
2020-08-19 00:08:52,14.80,14.80,14.80,99.90,900749,32,19944,-79
2020-08-19 00:09:25,14.80,14.80,14.80,99.90,899711,32,19948,-78
2020-08-19 00:10:00,14.80,14.80,14.80,99.90,903863,32,19944,-79
2020-08-19 00:10:42,14.80,14.80,14.80,99.90,908098,32,19977,-79
2020-08-19 00:11:20,14.80,14.80,14.80,99.90,906625,32,19981,-79
2020-08-19 00:11:54,14.80,14.80,14.80,99.90,908062,32,19963,-78
2020-08-19 00:12:28,14.90,14.90,14.90,99.90,904851,32,20373,-79
2020-08-19 00:13:02,14.90,14.90,14.90,99.90,900243,32,20254,-79
2020-08-19 00:13:36,14.90,14.90,14.90,99.90,895643,33,19948,-78
2020-08-19 00:14:10,14.90,14.90,14.90,99.90,896502,33,19936,-78
2020-08-19 00:14:44,14.90,14.90,14.90,99.90,900969,32,19994,-78
2020-08-19 00:15:21,14.90,14.90,14.90,99.90,903776,32,20007,-78
2020-08-19 00:15:55,14.90,14.90,14.90,99.90,904806,32,20271,-78
2020-08-19 00:16:32,14.90,14.90,14.90,99.90,904919,32,19958,-78
2020-08-19 00:17:10,14.90,14.90,14.90,99.90,903469,32,20335,-78
2020-08-19 00:17:43,14.90,14.90,14.90,99.90,901564,32,19944,-78
2020-08-19 00:18:17,15.00,15.00,15.00,99.90,898337,33,19944,-78
2020-08-19 00:18:50,14.90,14.90,14.90,99.90,901430,32,19936,-78
2020-08-19 00:19:22,14.90,14.90,14.90,99.90,905864,32,20339,-78
2020-08-19 00:19:58,14.90,14.90,14.90,99.90,905513,32,20399,-78
2020-08-19 00:20:32,14.90,14.90,14.90,99.90,904646,32,19965,-78
2020-08-19 00:21:15,14.90,14.90,14.90,99.90,901582,32,19954,-78
2020-08-19 00:21:57,15.00,15.00,15.00,99.90,903910,32,19973,-77
2020-08-19 00:22:29,14.90,14.90,14.90,99.90,907779,32,20260,-76
2020-08-19 00:23:02,14.90,14.90,14.90,99.90,907403,32,20331,-76
2020-08-19 00:23:36,14.90,14.90,14.90,99.90,904365,32,19939,-76
2020-08-19 00:24:08,14.90,14.90,14.90,99.90,904566,32,19973,-75
2020-08-19 00:24:40,14.90,14.90,14.90,99.90,902673,32,20984,-76
2020-08-19 00:25:14,14.90,14.90,14.90,99.90,901426,32,19943,-76
2020-08-19 00:25:48,14.90,14.90,14.90,99.90,898881,33,19936,-76
2020-08-19 00:26:22,14.90,14.90,14.90,99.90,901712,32,19968,-75
2020-08-19 00:27:05,14.90,14.90,14.90,99.90,901606,32,19951,-75
2020-08-19 00:27:39,14.90,14.90,14.90,99.90,902305,32,19995,-76
2020-08-19 00:28:11,14.90,14.90,14.90,99.90,901645,32,19947,-76
2020-08-19 00:28:44,14.90,14.90,14.90,99.90,895207,33,19936,-76
2020-08-19 00:29:16,14.90,14.90,14.90,99.90,895992,33,20294,-76
2020-08-19 00:29:48,15.00,15.00,15.00,99.90,899373,32,19955,-76
2020-08-19 00:30:23,15.00,15.00,15.00,99.90,899755,32,19993,-76
2020-08-19 00:30:56,15.10,15.10,15.10,99.90,905553,32,19943,-76
2020-08-19 00:31:31,15.00,15.00,15.00,99.90,904522,32,20354,-76
2020-08-19 00:32:06,15.10,15.10,15.10,99.90,905779,32,19943,-76
2020-08-19 00:32:38,15.10,15.10,15.10,99.90,901627,32,20033,-76
2020-08-19 00:33:11,15.10,15.10,15.10,99.90,896330,33,19940,-76
2020-08-19 00:33:43,15.10,15.10,15.10,99.90,895561,33,19971,-76
2020-08-19 00:34:14,15.10,15.10,15.10,99.90,893680,33,20277,-76
2020-08-19 00:34:47,15.10,15.10,15.10,99.90,899610,32,20311,-75
2020-08-19 00:35:24,15.10,15.10,15.10,99.90,905322,32,19947,-76
2020-08-19 00:35:57,15.10,15.10,15.10,99.90,902761,32,19966,-75
2020-08-19 00:36:30,15.10,15.10,15.10,99.90,904349,32,20337,-75
2020-08-19 00:37:03,15.10,15.10,15.10,99.90,901505,32,19951,-75
2020-08-19 00:37:35,15.10,15.10,15.10,99.90,902547,32,20046,-75
2020-08-19 00:38:08,15.10,15.10,15.10,99.90,905519,32,19938,-75
2020-08-19 00:38:51,15.10,15.10,15.10,99.90,905577,32,19943,-75
2020-08-19 00:39:22,15.20,15.20,15.20,99.90,904502,32,19991,-75
2020-08-19 00:39:56,15.10,15.10,15.10,99.90,904381,32,19951,-75
2020-08-19 00:40:34,15.10,15.10,15.10,99.90,903372,32,20379,-75
2020-08-19 00:41:09,15.10,15.10,15.10,99.90,901690,32,19954,-75
2020-08-19 00:41:44,15.20,15.20,15.20,99.90,903391,32,20039,-75
2020-08-19 00:42:27,15.20,15.20,15.20,99.90,901550,32,19991,-75
2020-08-19 00:43:01,15.20,15.20,15.20,99.90,900601,32,19951,-75
2020-08-19 00:43:39,15.20,15.20,15.20,99.90,898460,33,19980,-75
2020-08-19 00:44:32,15.20,15.20,15.20,99.90,903359,32,20385,-74
2020-08-19 00:45:08,15.20,15.20,15.20,99.90,904480,32,19931,-75
2020-08-19 00:45:41,15.20,15.20,15.20,99.90,904771,32,20368,-74
2020-08-19 00:46:17,15.20,15.20,15.20,99.90,901792,32,19948,-75
2020-08-19 00:46:50,15.20,15.20,15.20,99.90,903253,32,19940,-75
2020-08-19 00:47:24,15.20,15.20,15.20,99.90,905947,32,20354,-76
2020-08-19 00:47:59,15.20,15.20,15.20,99.90,906093,32,20000,-75
2020-08-19 00:48:50,15.20,15.20,15.20,99.90,901614,32,19949,-75
2020-08-19 00:49:23,15.20,15.20,15.20,99.90,898484,33,19975,-75
2020-08-19 00:49:55,15.20,15.20,15.20,99.90,901257,32,20030,-77
2020-08-19 00:50:30,15.20,15.20,15.20,99.90,904419,32,19990,-78
2020-08-19 00:51:04,15.20,15.20,15.20,99.90,902422,32,19951,-78
2020-08-19 00:51:38,15.20,15.20,15.20,99.90,902368,32,19973,-75
2020-08-19 00:52:12,15.20,15.20,15.20,99.90,904636,32,20001,-76
2020-08-19 00:52:44,15.20,15.20,15.20,99.90,902701,32,20293,-76
2020-08-19 00:53:17,15.20,15.20,15.20,99.90,901556,32,19977,-76
2020-08-19 00:53:51,15.30,15.30,15.30,99.90,901397,33,19948,-76
2020-08-19 00:54:27,15.30,15.30,15.30,99.90,899480,32,20252,-75
2020-08-19 00:55:01,15.20,15.20,15.20,99.90,900293,32,19948,-75
2020-08-19 00:55:35,15.30,15.30,15.30,99.90,904709,32,19963,-75
2020-08-19 00:56:06,15.30,15.30,15.30,99.90,904447,32,19947,-75
2020-08-19 00:56:49,15.30,15.30,15.30,99.90,905804,32,19944,-75
2020-08-19 00:57:20,15.30,15.30,15.30,99.90,909462,32,19946,-76
2020-08-19 00:58:03,15.30,15.30,15.30,99.90,907706,32,19935,-75
2020-08-19 00:58:45,15.30,15.30,15.30,99.90,904515,32,19935,-75
2020-08-19 00:59:16,15.30,15.30,15.30,99.90,898394,33,20019,-75
2020-08-19 00:59:52,15.30,15.30,15.30,99.90,900911,33,19973,-75
2020-08-19 01:00:27,15.30,15.30,15.30,99.90,903318,32,20344,-75
2020-08-19 01:01:01,15.20,15.20,15.20,99.90,903842,32,19978,-75
2020-08-19 01:01:31,15.30,15.30,15.30,99.90,904603,32,19967,-75
2020-08-19 01:02:08,15.20,15.20,15.20,99.90,904800,32,19939,-75
2020-08-19 01:02:46,15.20,15.20,15.20,99.90,902618,32,20007,-75
2020-08-19 01:03:27,15.30,15.30,15.30,99.90,904827,32,19936,-75
2020-08-19 01:04:01,15.30,15.30,15.30,99.90,901275,33,19932,-75
2020-08-19 01:04:58,15.20,15.20,15.20,99.90,905907,32,19974,-75
2020-08-19 01:05:28,15.20,15.20,15.20,99.90,900810,32,19944,-75
2020-08-19 01:06:03,15.20,15.20,15.20,99.90,904633,32,19936,-75
2020-08-19 01:06:39,15.20,15.20,15.20,99.90,904325,32,20001,-75
2020-08-19 01:07:12,15.10,15.10,15.10,99.90,904839,32,19942,-75
2020-08-19 01:07:46,15.10,15.10,15.10,99.90,899477,33,19982,-75
2020-08-19 01:08:22,15.10,15.10,15.10,99.90,902456,32,19995,-75
2020-08-19 01:08:53,15.10,15.10,15.10,99.90,901770,33,20381,-75
2020-08-19 01:09:26,15.10,15.10,15.10,99.90,902140,32,19950,-75
2020-08-19 01:10:15,15.10,15.10,15.10,99.90,902511,32,19939,-75
2020-08-19 01:10:48,15.10,15.10,15.10,99.90,906609,32,20299,-75
2020-08-19 01:11:19,15.00,15.00,15.00,99.90,907592,32,20335,-75
2020-08-19 01:11:55,15.00,15.00,15.00,99.90,903209,32,19943,-75
2020-08-19 01:12:49,15.00,15.00,15.00,99.90,904512,32,20386,-75
2020-08-19 01:13:19,15.00,15.00,15.00,99.90,899014,33,19940,-75
2020-08-19 01:13:53,15.00,15.00,15.00,99.90,901471,33,20387,-75
2020-08-19 01:14:44,15.00,15.00,15.00,99.90,904447,32,19935,-75
2020-08-19 01:15:31,15.00,15.00,15.00,99.90,906219,32,20308,-74
2020-08-19 01:16:05,15.00,15.00,15.00,99.90,907586,32,19963,-75
2020-08-19 01:16:39,14.90,14.90,14.90,99.90,904584,32,19935,-75
2020-08-19 01:17:13,15.00,15.00,15.00,99.90,904372,32,19939,-75
2020-08-19 01:17:51,15.00,15.00,15.00,99.90,900448,33,19995,-75
2020-08-19 01:18:26,14.90,14.90,14.90,99.90,903153,32,19959,-75
2020-08-19 01:19:01,14.90,14.90,14.90,99.90,901479,33,20042,-75
2020-08-19 01:19:38,14.90,14.90,14.90,99.90,898468,33,20015,-74
2020-08-19 01:20:15,14.90,14.90,14.90,99.90,896788,33,20296,-74
2020-08-19 01:20:50,14.90,14.90,14.90,99.90,900456,33,19951,-74
2020-08-19 01:21:27,14.90,14.90,14.90,99.90,905330,32,19954,-74
2020-08-19 01:21:58,14.90,14.90,14.90,99.90,909962,32,19960,-74
2020-08-19 01:23:04,14.90,14.90,14.90,99.90,907754,32,20255,-75
2020-08-19 01:23:42,14.90,14.90,14.90,99.90,898351,33,20241,-75
2020-08-19 01:24:25,14.90,14.90,14.90,99.90,898542,33,19940,-75
2020-08-19 01:24:58,14.90,14.90,14.90,99.90,898382,33,20302,-74
2020-08-19 01:25:29,14.90,14.90,14.90,99.90,898570,33,20009,-75
2020-08-19 01:26:06,14.90,14.90,14.90,99.90,895244,33,19952,-74
2020-08-19 01:26:50,14.90,14.90,14.90,99.90,892169,33,20325,-74
2020-08-19 01:27:27,14.90,14.90,14.90,99.90,891969,33,19954,-74
2020-08-19 01:28:01,14.90,14.90,14.90,99.90,891850,33,20460,-74
2020-08-19 01:28:34,14.90,14.90,14.90,99.90,889262,33,19952,-74
2020-08-19 01:29:09,14.90,14.90,14.90,99.90,886224,33,19953,-76
2020-08-19 01:29:45,14.90,14.90,14.90,99.90,885486,33,19952,-74
2020-08-19 01:30:19,14.90,14.90,14.90,99.90,890267,33,20321,-74
2020-08-19 01:30:56,14.90,14.90,14.90,99.90,893776,33,19956,-74
2020-08-19 01:31:32,14.90,14.90,14.90,99.90,896589,33,19940,-75
2020-08-19 01:32:09,14.90,14.90,14.90,99.90,894932,33,19940,-76
2020-08-19 01:32:46,14.90,14.90,14.90,99.90,894930,33,19936,-74
2020-08-19 01:33:21,14.90,14.90,14.90,99.90,895741,33,20341,-75
2020-08-19 01:33:54,14.90,14.90,14.90,99.90,895389,33,20337,-75
2020-08-19 01:34:30,14.90,14.90,14.90,99.90,895614,33,19984,-76
2020-08-19 01:35:03,14.90,14.90,14.90,99.90,897659,33,20344,-74
2020-08-19 01:35:38,14.90,14.90,14.90,99.90,896972,33,19992,-74
2020-08-19 01:36:11,14.90,14.90,14.90,99.90,898683,33,20242,-74
2020-08-19 01:36:45,14.90,14.90,14.90,99.90,898577,33,19939,-74
2020-08-19 01:37:30,14.90,14.90,14.90,99.90,898708,33,19939,-75
2020-08-19 01:38:04,14.90,14.90,14.90,99.90,895772,33,20042,-73
2020-08-19 01:38:41,14.90,14.90,14.90,99.90,895948,33,19953,-75
2020-08-19 01:39:20,14.90,14.90,14.90,99.90,893421,33,19945,-74
2020-08-19 01:40:00,14.90,14.90,14.90,99.90,894276,33,19952,-74
2020-08-19 01:40:37,14.90,14.90,14.90,99.90,898470,33,20328,-75
2020-08-19 01:41:13,14.90,14.90,14.90,99.90,898915,33,20025,-74
2020-08-19 01:41:48,14.80,14.80,14.80,99.90,899646,32,20267,-74
2020-08-19 01:42:26,14.80,14.80,14.80,99.90,898866,33,19955,-74
2020-08-19 01:42:59,14.80,14.80,14.80,99.90,898795,33,20426,-75
2020-08-19 01:43:34,14.90,14.90,14.90,99.90,898761,33,19935,-75
2020-08-19 01:44:12,14.80,14.80,14.80,99.90,898763,33,19970,-75
2020-08-19 01:44:46,14.80,14.80,14.80,99.90,898438,33,19940,-75
2020-08-19 01:45:29,14.80,14.80,14.80,99.90,898795,33,20135,-74
2020-08-19 01:46:06,14.80,14.80,14.80,99.90,898610,33,19998,-74
2020-08-19 01:46:39,14.80,14.80,14.80,99.90,898799,33,19979,-74
2020-08-19 01:47:17,14.80,14.80,14.80,99.90,898949,33,20013,-75
2020-08-19 01:47:57,14.80,14.80,14.80,99.90,898641,33,19944,-75
2020-08-19 01:48:32,14.80,14.80,14.80,99.90,898793,33,20339,-74
2020-08-19 01:49:15,14.80,14.80,14.80,99.90,895911,33,20019,-75
2020-08-19 01:49:49,14.80,14.80,14.80,99.90,889921,33,19949,-75
2020-08-19 01:50:23,14.80,14.80,14.80,99.90,891847,33,19987,-74
2020-08-19 01:50:57,14.80,14.80,14.80,99.90,894872,33,19944,-74
2020-08-19 01:51:34,14.80,14.80,14.80,99.90,896684,33,19951,-74
2020-08-19 01:52:16,14.80,14.80,14.80,99.90,895702,33,19937,-74
2020-08-19 01:52:49,14.80,14.80,14.80,99.90,892311,33,19941,-74
2020-08-19 01:53:29,14.80,14.80,14.80,99.90,892293,33,20403,-74
2020-08-19 01:54:04,14.80,14.80,14.80,99.90,894783,33,19952,-74
2020-08-19 01:54:38,14.80,14.80,14.80,99.90,897618,33,19948,-74
2020-08-19 01:55:22,14.80,14.80,14.80,99.90,898958,33,20464,-74
2020-08-19 01:55:55,14.80,14.80,14.80,99.90,895620,33,20392,-74
2020-08-19 01:56:28,14.80,14.80,14.80,99.90,895895,33,19983,-74
2020-08-19 01:57:04,14.80,14.80,14.80,99.90,895631,33,19996,-74
2020-08-19 01:57:37,14.80,14.80,14.80,99.90,896419,33,20284,-74
2020-08-19 01:58:11,14.80,14.80,14.80,99.90,898598,33,20356,-74
2020-08-19 01:58:48,14.80,14.80,14.80,99.90,900332,33,20018,-74
2020-08-19 01:59:22,14.80,14.80,14.80,99.90,902253,32,19951,-74
2020-08-19 01:59:56,14.80,14.80,14.80,99.90,904856,32,19940,-74
2020-08-19 02:00:36,14.80,14.80,14.80,99.90,906374,32,20304,-74
2020-08-19 02:01:10,14.80,14.80,14.80,99.90,906242,32,19962,-74
2020-08-19 02:01:44,14.90,14.90,14.90,99.90,906945,32,19943,-74
2020-08-19 02:02:18,14.90,14.90,14.90,99.90,906565,32,19942,-74
2020-08-19 02:02:53,14.90,14.90,14.90,99.90,904952,32,19955,-74
2020-08-19 02:03:26,14.80,14.80,14.80,99.90,905229,32,20308,-74
2020-08-19 02:04:01,14.80,14.80,14.80,99.90,905306,32,20323,-74
2020-08-19 02:04:40,14.80,14.80,14.80,99.90,906459,32,20233,-74
2020-08-19 02:05:14,14.90,14.90,14.90,99.90,906476,32,19971,-74
2020-08-19 02:05:54,14.80,14.80,14.80,99.90,908048,32,19943,-74
2020-08-19 02:06:28,14.80,14.80,14.80,99.90,904799,32,19943,-74
2020-08-19 02:07:03,14.90,14.90,14.90,99.90,903397,32,19948,-75
2020-08-19 02:07:37,14.80,14.80,14.80,99.90,901850,32,19946,-74
2020-08-19 02:08:14,14.90,14.90,14.90,99.90,900156,32,19955,-74
2020-08-19 02:08:54,14.90,14.90,14.90,99.90,900540,32,19963,-74
2020-08-19 02:09:35,14.80,14.80,14.80,99.90,901705,32,19947,-74
2020-08-19 02:10:29,14.80,14.80,14.80,99.90,901982,32,19954,-74
2020-08-19 02:11:06,14.80,14.80,14.80,99.90,896847,33,19987,-75
2020-08-19 02:11:41,14.80,14.80,14.80,99.90,898901,33,19936,-75
2020-08-19 02:12:22,14.80,14.80,14.80,99.90,902306,32,19944,-75
2020-08-19 02:12:56,14.80,14.80,14.80,99.90,903174,32,20006,-74
2020-08-19 02:13:30,14.80,14.80,14.80,99.90,905132,32,19947,-74
2020-08-19 02:14:08,14.80,14.80,14.80,99.90,901997,32,19981,-74
2020-08-19 02:14:42,14.80,14.80,14.80,99.90,903483,32,20315,-74
2020-08-19 02:15:19,14.80,14.80,14.80,99.90,903205,32,20362,-74
2020-08-19 02:15:53,14.80,14.80,14.80,99.90,904978,32,19947,-74
2020-08-19 02:16:31,14.80,14.80,14.80,99.90,903328,32,19940,-74
2020-08-19 02:17:05,14.80,14.80,14.80,99.90,903490,32,19947,-74
2020-08-19 02:17:39,14.80,14.80,14.80,99.90,901942,32,20316,-74
2020-08-19 02:18:13,14.80,14.80,14.80,99.90,901853,32,20323,-74
2020-08-19 02:18:46,14.80,14.80,14.80,99.90,904167,32,19950,-74
2020-08-19 02:19:18,14.80,14.80,14.80,99.90,906105,32,19995,-74
2020-08-19 02:19:52,14.80,14.80,14.80,99.90,905134,32,19983,-74
2020-08-19 02:20:26,14.80,14.80,14.80,99.90,901870,33,19974,-74
2020-08-19 02:21:04,14.80,14.80,14.80,99.90,902983,32,19954,-74
2020-08-19 02:21:39,14.80,14.80,14.80,99.90,903096,32,19967,-74
2020-08-19 02:22:25,14.80,14.80,14.80,99.90,906689,32,19958,-74
2020-08-19 02:23:03,14.80,14.80,14.80,99.90,904919,32,19947,-74
2020-08-19 02:23:43,14.90,14.90,14.90,99.90,907905,32,20361,-74
2020-08-19 02:24:25,14.80,14.80,14.80,99.90,905090,32,19939,-74
2020-08-19 02:24:59,14.80,14.80,14.80,99.90,908233,32,20300,-74
2020-08-19 02:25:35,14.80,14.80,14.80,99.90,908382,32,19950,-74
2020-08-19 02:26:09,14.80,14.80,14.80,99.90,910176,32,19939,-74
2020-08-19 02:26:43,14.80,14.80,14.80,99.90,907979,32,19954,-74
2020-08-19 02:27:20,14.80,14.80,14.80,99.90,908321,32,19967,-74
2020-08-19 02:27:53,14.80,14.80,14.80,99.90,908271,32,19946,-74
2020-08-19 02:28:27,14.80,14.80,14.80,99.90,903382,32,20046,-74
2020-08-19 02:29:00,14.80,14.80,14.80,99.90,904729,32,19943,-74
2020-08-19 02:29:34,14.70,14.70,14.70,99.90,905141,32,19946,-74
2020-08-19 02:30:08,14.70,14.70,14.70,99.90,903776,32,20252,-74
2020-08-19 02:30:44,14.80,14.80,14.80,99.90,904656,32,19974,-74
2020-08-19 02:31:23,14.80,14.80,14.80,99.90,905221,32,19955,-74
2020-08-19 02:32:05,14.80,14.80,14.80,99.90,903441,32,19936,-73
2020-08-19 02:32:38,14.70,14.70,14.70,99.90,901215,33,20320,-74
2020-08-19 02:33:12,14.70,14.70,14.70,99.90,899156,33,19978,-74
2020-08-19 02:33:46,14.70,14.70,14.70,99.90,894321,33,19941,-74
2020-08-19 02:34:24,14.70,14.70,14.70,99.90,894708,33,19983,-74
2020-08-19 02:35:00,14.70,14.70,14.70,99.90,897117,33,20000,-74
2020-08-19 02:35:42,14.70,14.70,14.70,99.90,899439,32,19952,-74
2020-08-19 02:36:16,14.70,14.70,14.70,99.90,898286,33,19952,-74
2020-08-19 02:36:49,14.80,14.80,14.80,99.90,897787,33,19967,-74
2020-08-19 02:37:20,14.80,14.80,14.80,99.90,900824,32,19970,-74
2020-08-19 02:37:54,14.80,14.80,14.80,99.90,899435,33,19940,-74
2020-08-19 02:38:48,14.80,14.80,14.80,99.90,899440,33,19939,-74
2020-08-19 02:39:22,14.70,14.70,14.70,99.90,899508,33,20337,-74
2020-08-19 02:39:56,14.70,14.70,14.70,99.90,907956,32,19955,-74
2020-08-19 02:40:33,14.70,14.70,14.70,99.90,911530,32,19930,-74
2020-08-19 02:41:07,14.70,14.70,14.70,99.90,911708,32,20370,-74
2020-08-19 02:41:49,14.70,14.70,14.70,99.90,907915,32,20335,-74
2020-08-19 02:42:31,14.70,14.70,14.70,99.90,904856,32,19987,-74
2020-08-19 02:43:05,14.70,14.70,14.70,99.90,905041,32,19940,-74
2020-08-19 02:43:41,14.70,14.70,14.70,99.90,904700,32,20068,-74
2020-08-19 02:44:15,14.70,14.70,14.70,99.90,903735,32,19997,-74
2020-08-19 02:44:49,14.70,14.70,14.70,99.90,901704,32,20308,-74
2020-08-19 02:45:24,14.70,14.70,14.70,99.90,899928,33,20179,-74
2020-08-19 02:45:58,14.70,14.70,14.70,99.90,903173,32,19939,-74
2020-08-19 02:46:32,14.70,14.70,14.70,99.90,900153,32,20363,-74
2020-08-19 02:47:21,14.70,14.70,14.70,99.90,902066,32,19952,-74
2020-08-19 02:47:53,14.70,14.70,14.70,99.90,904359,32,19973,-74
2020-08-19 02:48:24,14.70,14.70,14.70,99.90,901345,32,19943,-74
2020-08-19 02:48:55,14.70,14.70,14.70,99.90,895833,33,20408,-74
2020-08-19 02:49:27,14.70,14.70,14.70,99.90,896139,33,20475,-75
2020-08-19 02:49:59,14.70,14.70,14.70,99.90,899232,32,19958,-74
2020-08-19 02:50:34,14.70,14.70,14.70,99.90,902350,32,19936,-74
2020-08-19 02:51:16,14.70,14.70,14.70,99.90,904657,32,19935,-74
2020-08-19 02:51:49,14.70,14.70,14.70,99.90,905050,32,20245,-74
2020-08-19 02:52:20,14.70,14.70,14.70,99.90,901906,32,19987,-74
2020-08-19 02:52:51,14.70,14.70,14.70,99.90,898751,33,19936,-74
2020-08-19 02:53:26,14.70,14.70,14.70,99.90,896069,33,20258,-74
2020-08-19 02:53:59,14.70,14.70,14.70,99.90,899945,32,19974,-74
2020-08-19 02:54:35,14.70,14.70,14.70,99.90,906003,32,19947,-74
2020-08-19 02:55:10,14.60,14.60,14.60,99.90,909518,32,19958,-74
2020-08-19 02:55:42,14.60,14.60,14.60,99.90,908124,32,19932,-74
2020-08-19 02:56:16,14.60,14.60,14.60,99.90,904761,32,20324,-74
2020-08-19 02:56:50,14.60,14.60,14.60,99.90,901827,32,19950,-74
2020-08-19 02:57:24,14.60,14.60,14.60,99.90,899556,32,19943,-75
2020-08-19 02:57:57,14.60,14.60,14.60,99.90,903192,32,20369,-75
2020-08-19 02:58:28,14.60,14.60,14.60,99.90,903097,32,20002,-75
2020-08-19 02:58:59,14.60,14.60,14.60,99.90,905762,32,19939,-75
2020-08-19 02:59:31,14.60,14.60,14.60,99.90,904945,32,19949,-74
2020-08-19 03:00:04,14.60,14.60,14.60,99.90,905180,32,20280,-75
2020-08-19 03:00:41,14.60,14.60,14.60,99.90,904794,32,20010,-75
2020-08-19 03:01:15,14.60,14.60,14.60,99.90,905127,32,19943,-75
2020-08-19 03:01:47,14.60,14.60,14.60,99.90,906242,32,19990,-75
2020-08-19 03:02:21,14.60,14.60,14.60,99.90,902779,32,19948,-75
2020-08-19 03:02:52,14.60,14.60,14.60,99.90,901828,32,19943,-74
2020-08-19 03:03:24,14.60,14.60,14.60,99.90,898678,33,19943,-75
2020-08-19 03:03:59,14.60,14.60,14.60,99.90,899413,33,20301,-75
2020-08-19 03:04:33,14.50,14.50,14.50,99.90,902063,32,19940,-75
2020-08-19 03:05:12,14.50,14.50,14.50,99.90,904178,32,20268,-75
2020-08-19 03:05:46,14.50,14.50,14.50,99.90,903457,32,19974,-75
2020-08-19 03:06:22,14.50,14.50,14.50,99.90,901702,32,19944,-75
2020-08-19 03:06:53,14.50,14.50,14.50,99.90,898826,33,19946,-75
2020-08-19 03:07:27,14.50,14.50,14.50,99.90,899812,32,19967,-74
2020-08-19 03:08:00,14.60,14.60,14.60,99.90,902654,32,19944,-74
2020-08-19 03:08:34,14.60,14.60,14.60,99.90,905607,32,19972,-74
2020-08-19 03:09:13,14.50,14.50,14.50,99.90,902508,32,19970,-75
2020-08-19 03:09:48,14.50,14.50,14.50,99.90,904858,32,20366,-75
2020-08-19 03:10:22,14.50,14.50,14.50,99.90,901901,32,19995,-75
2020-08-19 03:10:55,14.50,14.50,14.50,99.90,905045,32,19981,-75
2020-08-19 03:11:35,14.50,14.50,14.50,99.90,904631,32,19947,-75
2020-08-19 03:12:09,14.50,14.50,14.50,99.90,900451,32,19939,-75
2020-08-19 03:12:41,14.50,14.50,14.50,99.90,895751,33,20386,-75
2020-08-19 03:13:15,14.50,14.50,14.50,99.90,900384,32,20373,-75
2020-08-19 03:13:46,14.50,14.50,14.50,99.90,900519,32,19991,-75
2020-08-19 03:14:22,14.40,14.40,14.40,99.90,904647,32,20323,-75
2020-08-19 03:14:58,14.40,14.40,14.40,99.90,905086,32,20251,-74
2020-08-19 03:15:31,14.40,14.40,14.40,99.90,903258,32,19963,-74
2020-08-19 03:16:13,14.40,14.40,14.40,99.90,906456,32,19936,-74
2020-08-19 03:16:51,14.40,14.40,14.40,99.90,907811,32,20272,-74
2020-08-19 03:17:37,14.40,14.40,14.40,99.90,905703,32,19943,-75
2020-08-19 03:18:11,14.30,14.30,14.30,99.90,905187,32,19943,-75
2020-08-19 03:18:42,14.30,14.30,14.30,99.90,905316,32,19972,-74
2020-08-19 03:19:15,14.30,14.30,14.30,99.90,907202,32,19956,-75
2020-08-19 03:19:45,14.30,14.30,14.30,99.90,909049,32,20286,-74
2020-08-19 03:20:21,14.30,14.30,14.30,99.90,908036,32,19951,-74
2020-08-19 03:20:54,14.30,14.30,14.30,99.90,904667,32,19936,-76
2020-08-19 03:21:26,14.30,14.30,14.30,99.90,901629,33,20016,-75
2020-08-19 03:21:59,14.30,14.30,14.30,99.90,899939,33,19936,-74
2020-08-19 03:22:34,14.30,14.30,14.30,99.90,899469,33,20351,-74
2020-08-19 03:23:08,14.30,14.30,14.30,99.90,899485,33,19940,-75
2020-08-19 03:23:42,14.30,14.30,14.30,99.90,899875,32,19987,-75
2020-08-19 03:24:17,14.30,14.30,14.30,99.90,903104,32,19939,-75
2020-08-19 03:24:51,14.30,14.30,14.30,99.90,903188,32,20315,-75
2020-08-19 03:25:24,14.30,14.30,14.30,99.90,906440,32,19954,-75
2020-08-19 03:25:56,14.30,14.30,14.30,99.90,907920,32,20366,-75
2020-08-19 03:26:29,14.30,14.30,14.30,99.90,904914,32,19959,-75
2020-08-19 03:27:04,14.20,14.20,14.20,99.90,901861,32,20335,-74
2020-08-19 03:27:38,14.20,14.20,14.20,99.90,902659,32,20343,-74
2020-08-19 03:28:12,14.30,14.30,14.30,99.90,904570,32,19935,-74
2020-08-19 03:28:45,14.20,14.20,14.20,99.90,905910,32,19974,-75
2020-08-19 03:29:16,14.20,14.20,14.20,99.90,904483,32,19955,-75
2020-08-19 03:29:47,14.20,14.20,14.20,99.90,901860,32,19936,-75
2020-08-19 03:30:22,14.30,14.30,14.30,99.90,898524,33,19943,-75
2020-08-19 03:30:57,14.30,14.30,14.30,99.90,899471,32,20296,-75
2020-08-19 03:31:36,14.20,14.20,14.20,99.90,903790,32,20295,-74
2020-08-19 03:32:19,14.20,14.20,14.20,99.90,908134,32,19966,-75
2020-08-19 03:32:49,14.30,14.30,14.30,99.90,907310,32,20001,-75
2020-08-19 03:33:22,14.20,14.20,14.20,99.90,904891,32,19946,-75
2020-08-19 03:33:52,14.20,14.20,14.20,99.90,904939,32,19931,-74
2020-08-19 03:34:25,14.20,14.20,14.20,99.90,902133,32,19959,-75
2020-08-19 03:34:58,14.20,14.20,14.20,99.90,898796,33,20060,-75
2020-08-19 03:35:33,14.20,14.20,14.20,99.90,901793,32,19940,-75
2020-08-19 03:36:07,14.20,14.20,14.20,99.90,899700,32,20257,-75
2020-08-19 03:36:42,14.20,14.20,14.20,99.90,901790,32,19943,-75
2020-08-19 03:37:19,14.20,14.20,14.20,99.90,898668,33,19948,-75
2020-08-19 03:37:54,14.20,14.20,14.20,99.90,898766,32,19992,-75
2020-08-19 03:38:28,14.30,14.30,14.30,99.90,898322,33,19944,-74
2020-08-19 03:39:04,14.20,14.20,14.20,99.90,897124,33,19944,-75
2020-08-19 03:39:36,14.20,14.20,14.20,99.90,900341,32,20330,-74
2020-08-19 03:40:12,14.20,14.20,14.20,99.90,896912,33,20321,-74
2020-08-19 03:41:03,14.20,14.20,14.20,99.90,901375,32,19947,-74
2020-08-19 03:41:40,14.20,14.20,14.20,99.90,898096,33,19964,-74
2020-08-19 03:42:14,14.20,14.20,14.20,99.90,901850,32,20256,-76
2020-08-19 03:42:47,14.20,14.20,14.20,99.90,898341,33,19959,-75
2020-08-19 03:43:21,14.20,14.20,14.20,99.90,898319,33,20398,-75
2020-08-19 03:43:52,14.20,14.20,14.20,99.90,900073,32,20348,-75
2020-08-19 03:44:30,14.20,14.20,14.20,99.90,903466,32,19978,-74
2020-08-19 03:45:06,14.20,14.20,14.20,99.90,906236,32,19973,-74
2020-08-19 03:45:40,14.20,14.20,14.20,99.90,904900,32,20300,-74
2020-08-19 03:46:15,14.20,14.20,14.20,99.90,901787,32,19939,-76
2020-08-19 03:47:06,14.20,14.20,14.20,99.90,903100,32,19944,-76
2020-08-19 03:47:50,14.20,14.20,14.20,99.90,901026,33,19943,-75
2020-08-19 03:48:26,14.20,14.20,14.20,99.90,905063,32,20005,-74
2020-08-19 03:49:01,14.20,14.20,14.20,99.90,904572,32,20002,-74
2020-08-19 03:49:37,14.20,14.20,14.20,99.90,904138,32,19947,-74
2020-08-19 03:50:27,14.20,14.20,14.20,99.90,901808,32,19944,-75
2020-08-19 03:51:00,14.20,14.20,14.20,99.90,898715,33,20305,-74
2020-08-19 03:51:33,14.20,14.20,14.20,99.90,895422,33,19945,-74
2020-08-19 03:52:07,14.10,14.10,14.10,99.90,898326,33,19950,-75
2020-08-19 03:52:41,14.10,14.10,14.10,99.90,899885,32,19954,-74
2020-08-19 03:53:19,14.10,14.10,14.10,99.90,902973,32,19935,-74
2020-08-19 03:53:53,14.10,14.10,14.10,99.90,904812,32,20324,-76
2020-08-19 03:54:29,14.10,14.10,14.10,99.90,904620,32,19981,-74
2020-08-19 03:55:07,14.10,14.10,14.10,99.90,898642,33,19940,-76
2020-08-19 03:55:40,14.10,14.10,14.10,99.90,900204,32,19948,-74
2020-08-19 03:56:18,14.10,14.10,14.10,99.90,903082,32,19959,-76
2020-08-19 03:56:54,14.10,14.10,14.10,99.90,906368,32,19955,-75
2020-08-19 03:57:31,14.10,14.10,14.10,99.90,906197,32,19958,-74
2020-08-19 03:58:09,14.10,14.10,14.10,99.90,907898,32,19962,-76
2020-08-19 03:58:50,14.10,14.10,14.10,99.90,907922,32,19955,-75
2020-08-19 03:59:36,14.10,14.10,14.10,99.90,901239,32,19943,-76
2020-08-19 04:00:16,14.10,14.10,14.10,99.90,898542,33,19950,-74
2020-08-19 04:01:05,14.10,14.10,14.10,99.90,898656,33,19944,-74
2020-08-19 04:01:39,14.10,14.10,14.10,99.90,901563,32,20686,-74
2020-08-19 04:02:16,14.10,14.10,14.10,99.90,901619,32,19979,-74
2020-08-19 04:02:57,14.10,14.10,14.10,99.90,901646,32,19944,-74
2020-08-19 04:03:38,14.10,14.10,14.10,99.90,903545,32,19994,-74
2020-08-19 04:04:22,14.10,14.10,14.10,99.90,904916,32,19940,-74
2020-08-19 04:05:00,14.10,14.10,14.10,99.90,904718,32,19951,-74
2020-08-19 04:05:34,14.10,14.10,14.10,99.90,904377,32,20003,-74
2020-08-19 04:06:11,14.10,14.10,14.10,99.90,904498,32,19946,-74
2020-08-19 04:07:00,14.10,14.10,14.10,99.90,901382,32,19955,-74
2020-08-19 04:07:33,14.10,14.10,14.10,99.90,904388,32,20245,-74
2020-08-19 04:08:04,14.10,14.10,14.10,99.90,904457,32,19991,-74
2020-08-19 04:08:41,14.10,14.10,14.10,99.90,903877,32,19931,-74
2020-08-19 04:09:20,14.10,14.10,14.10,99.90,899538,32,19940,-74
2020-08-19 04:09:50,14.10,14.10,14.10,99.90,898576,33,20004,-74
2020-08-19 04:10:30,14.10,14.10,14.10,99.90,896895,33,19990,-74
2020-08-19 04:11:06,14.10,14.10,14.10,99.90,900451,32,20074,-74
2020-08-19 04:11:41,14.10,14.10,14.10,99.90,899753,33,19936,-74
2020-08-19 04:12:23,14.10,14.10,14.10,99.90,903728,32,19952,-74
2020-08-19 04:13:06,14.10,14.10,14.10,99.90,907145,32,20341,-74
2020-08-19 04:13:56,14.10,14.10,14.10,99.90,907788,32,19935,-74
2020-08-19 04:14:33,14.10,14.10,14.10,99.90,904715,32,19939,-74
2020-08-19 04:15:03,14.10,14.10,14.10,99.90,898629,33,19959,-74
2020-08-19 04:15:44,14.20,14.20,14.20,99.90,898553,33,19962,-74
2020-08-19 04:16:20,14.10,14.10,14.10,99.90,898692,33,19932,-74
2020-08-19 04:16:54,14.10,14.10,14.10,99.90,900461,32,20325,-74
2020-08-19 04:17:32,14.10,14.10,14.10,99.90,901179,32,20517,-74
2020-08-19 04:18:05,14.10,14.10,14.10,99.90,901820,32,19959,-74
2020-08-19 04:18:52,14.10,14.10,14.10,99.90,903284,32,19944,-74
2020-08-19 04:19:25,14.10,14.10,14.10,99.90,901427,32,19967,-74
2020-08-19 04:20:04,14.10,14.10,14.10,99.90,900774,32,20245,-74
2020-08-19 04:20:38,14.00,14.00,14.00,99.90,899842,32,19978,-74
2020-08-19 04:21:21,14.00,14.00,14.00,99.90,898586,33,19944,-73
2020-08-19 04:21:55,14.00,14.00,14.00,99.90,904403,32,19939,-73
2020-08-19 04:22:38,14.00,14.00,14.00,99.90,904771,32,19978,-74
2020-08-19 04:23:22,14.00,14.00,14.00,99.90,909282,32,19943,-74
2020-08-19 04:24:02,14.00,14.00,14.00,99.90,907607,32,19949,-74
2020-08-19 04:24:38,14.00,14.00,14.00,99.90,910559,32,19974,-73
2020-08-19 04:25:16,14.00,14.00,14.00,99.90,907671,32,19947,-73
2020-08-19 04:25:49,14.00,14.00,14.00,99.90,903902,32,19999,-72
2020-08-19 04:26:46,14.00,14.00,14.00,99.90,902543,32,20426,-73
2020-08-19 04:27:21,14.00,14.00,14.00,99.90,902964,32,20044,-71
2020-08-19 04:27:52,14.00,14.00,14.00,99.90,906098,32,19942,-72
2020-08-19 04:28:22,14.00,14.00,14.00,99.90,906467,32,19973,-73
2020-08-19 04:29:01,14.00,14.00,14.00,99.90,902871,32,19962,-73
2020-08-19 04:29:50,14.10,14.10,14.10,99.90,899073,33,19944,-73
2020-08-19 04:30:20,14.10,14.10,14.10,99.90,906096,32,19949,-73
2020-08-19 04:30:57,14.10,14.10,14.10,99.90,905281,32,20005,-73
2020-08-19 04:31:32,14.10,14.10,14.10,99.90,904906,32,19951,-73
2020-08-19 04:32:09,14.10,14.10,14.10,99.90,904382,32,19999,-73
2020-08-19 04:32:48,14.10,14.10,14.10,99.90,902990,32,20022,-73
2020-08-19 04:33:19,14.10,14.10,14.10,99.90,904456,32,20734,-73
2020-08-19 04:33:52,14.10,14.10,14.10,99.90,904858,32,19935,-73
2020-08-19 04:34:23,14.10,14.10,14.10,99.90,903431,32,19939,-73
2020-08-19 04:34:59,14.10,14.10,14.10,99.90,903618,32,19947,-73
2020-08-19 04:35:33,14.10,14.10,14.10,99.90,902346,32,19939,-73
2020-08-19 04:36:12,14.10,14.10,14.10,99.90,901739,32,19967,-73
2020-08-19 04:36:49,14.10,14.10,14.10,99.90,900196,33,20007,-73
2020-08-19 04:37:20,14.10,14.10,14.10,99.90,902392,32,19939,-75
2020-08-19 04:38:13,14.20,14.20,14.20,99.90,905938,32,20261,-73
2020-08-19 04:39:02,14.20,14.20,14.20,99.90,901441,32,19958,-73
2020-08-19 04:39:42,14.20,14.20,14.20,99.90,905774,32,19939,-74
2020-08-19 04:40:13,14.30,14.30,14.30,99.90,902831,32,19940,-74
2020-08-19 04:40:52,14.30,14.30,14.30,99.90,899403,32,19952,-73
2020-08-19 04:41:28,14.30,14.30,14.30,99.90,900151,32,19944,-73
2020-08-19 04:42:16,14.40,14.40,14.40,99.90,904579,32,19947,-74
2020-08-19 04:43:00,14.40,14.40,14.40,99.90,908750,32,19953,-73
2020-08-19 04:43:37,14.40,14.40,14.40,99.90,904535,32,20276,-73
2020-08-19 04:44:44,14.40,14.40,14.40,99.90,904667,32,19942,-74
2020-08-19 04:45:14,14.40,14.40,14.40,99.90,894921,33,20352,-73
2020-08-19 04:45:51,14.50,14.50,14.50,99.90,898695,32,19974,-73
2020-08-19 04:46:22,14.50,14.50,14.50,99.90,897655,33,19943,-73
2020-08-19 04:47:01,14.50,14.50,14.50,99.90,895321,33,19954,-73
2020-08-19 04:47:46,14.50,14.50,14.50,99.90,889103,33,20253,-73
2020-08-19 04:48:17,14.50,14.50,14.50,99.90,889552,33,20375,-77
2020-08-19 04:48:51,14.60,14.60,14.60,99.90,892082,33,19948,-75
2020-08-19 04:49:28,14.60,14.60,14.60,99.90,892300,33,19941,-75
2020-08-19 04:49:59,14.60,14.60,14.60,99.90,893055,33,19948,-75
2020-08-19 04:50:52,14.60,14.60,14.60,99.90,893375,33,19976,-77
2020-08-19 04:51:55,14.70,14.70,14.70,99.90,887666,33,19961,-78
2020-08-19 04:52:28,14.80,14.80,14.80,99.90,889207,33,19945,-77
2020-08-19 04:53:04,15.10,15.10,15.10,99.90,889310,33,20001,-78
2020-08-19 04:53:44,15.30,15.30,15.30,99.90,886101,33,20016,-78
2020-08-19 04:54:17,15.60,15.60,15.60,99.90,889485,33,20007,-79
2020-08-19 04:54:50,15.90,15.90,15.90,99.90,889358,33,20340,-79
2020-08-19 04:55:33,16.10,16.10,16.10,99.90,886492,33,19937,-76
2020-08-19 04:56:19,16.30,16.30,16.30,99.90,885013,33,20338,-79
2020-08-19 04:56:55,16.40,16.40,16.40,99.90,883499,33,19991,-79
2020-08-19 04:57:25,16.60,16.60,16.60,99.90,883506,33,19938,-79
2020-08-19 04:57:58,16.80,16.80,16.80,99.90,884015,33,19983,-78
2020-08-19 04:58:45,17.00,17.00,17.00,99.90,882981,33,19981,-79
2020-08-19 04:59:16,17.20,17.20,17.20,99.90,882848,33,19941,-79
2020-08-19 05:00:06,17.30,17.30,17.30,99.90,880371,33,20323,-85
2020-08-19 05:00:42,17.40,17.40,17.40,99.90,883211,33,19945,-79
2020-08-19 05:01:12,17.60,17.60,17.60,99.90,882692,33,19993,-79
2020-08-19 05:01:48,17.70,17.70,17.70,99.90,885486,33,19959,-78
2020-08-19 05:02:32,17.90,17.90,17.90,99.90,886283,33,20465,-79
2020-08-19 05:03:23,18.10,18.10,18.10,99.90,886298,33,19937,-78
2020-08-19 05:04:11,18.40,18.40,18.40,99.90,886313,33,19964,-78
2020-08-19 05:04:48,18.40,18.40,18.40,99.90,885976,33,19955,-77
2020-08-19 05:05:34,18.40,18.40,18.40,99.90,886110,33,19941,-77
2020-08-19 05:06:06,18.60,18.60,18.60,99.90,886074,33,19946,-77
2020-08-19 05:06:40,18.50,18.50,18.50,99.90,889107,33,19987,-77
2020-08-19 05:07:17,18.50,18.50,18.50,99.90,889118,33,19954,-76
2020-08-19 05:07:57,18.60,18.60,18.60,99.90,885855,33,19953,-77
2020-08-19 05:08:30,18.50,18.50,18.50,99.90,884719,33,20318,-77
2020-08-19 05:09:04,18.50,18.50,18.50,99.90,883536,33,19958,-77
2020-08-19 05:09:35,18.50,18.50,18.50,99.90,888487,33,19953,-77
2020-08-19 05:10:08,18.30,18.30,18.30,99.90,889596,33,20451,-77
2020-08-19 05:10:48,18.40,18.40,18.40,99.90,890023,33,19941,-77
2020-08-19 05:11:24,18.60,18.60,18.60,99.90,888535,33,19945,-77
2020-08-19 05:12:03,19.00,19.00,19.00,99.90,885094,33,19945,-77
2020-08-19 05:12:36,19.00,19.00,19.00,99.90,888848,33,19937,-77
2020-08-19 05:13:14,19.00,19.00,19.00,99.90,883443,33,19949,-77
2020-08-19 05:14:00,19.10,19.10,19.10,99.90,883858,33,20046,-77
2020-08-19 05:14:44,19.30,19.30,19.30,99.90,878347,33,19950,-78
2020-08-19 05:15:14,19.50,19.50,19.50,99.90,883929,33,19949,-77
2020-08-19 05:16:03,19.30,19.30,19.30,99.90,883683,33,19942,-77
2020-08-19 05:16:34,19.50,19.50,19.50,99.90,886520,33,19938,-77
2020-08-19 05:17:07,19.60,19.60,19.60,99.90,886484,33,19941,-77
2020-08-19 05:17:48,19.80,19.80,19.80,99.90,883761,33,19953,-77
2020-08-19 05:18:26,19.80,19.80,19.80,99.90,883874,33,19997,-77
2020-08-19 05:19:00,19.70,19.70,19.70,99.90,880918,33,20375,-77
2020-08-19 05:19:34,20.00,20.00,20.00,99.90,882982,33,20307,-77
2020-08-19 05:20:16,20.20,20.20,20.20,99.90,887574,33,19980,-77
2020-08-19 05:21:05,20.30,20.30,20.30,99.90,891711,33,19940,-77
2020-08-19 05:21:39,20.50,20.50,20.50,99.90,892867,33,19945,-77
2020-08-19 05:22:33,20.70,20.70,20.70,99.90,892638,33,19937,-77
2020-08-19 05:23:07,20.90,20.90,20.90,99.90,895642,33,19944,-77
2020-08-19 05:23:52,21.10,21.10,21.10,99.90,892573,33,19964,-77
2020-08-19 05:24:26,21.30,21.30,21.30,99.90,892312,33,20032,-77
2020-08-19 05:24:56,21.50,21.50,21.50,99.90,886710,33,19945,-77
2020-08-19 05:25:32,21.40,21.40,21.40,99.90,888423,33,19955,-77
2020-08-19 05:26:38,21.60,21.60,21.60,99.90,889302,33,20470,-77
2020-08-19 05:27:15,21.80,21.80,21.80,99.90,883868,33,19951,-77
2020-08-19 05:28:05,21.90,21.90,21.90,99.90,880473,33,20363,-77
2020-08-19 05:28:55,22.00,22.00,22.00,99.90,881049,33,19997,-79
2020-08-19 05:29:29,21.80,21.80,21.80,99.90,883360,33,19938,-75
2020-08-19 05:30:07,21.80,21.80,21.80,99.90,883418,33,20259,-77
2020-08-19 05:30:46,22.00,22.00,22.00,99.90,883519,33,20002,-77
2020-08-19 05:31:26,22.20,22.20,22.20,99.90,883515,33,20296,-78
2020-08-19 05:31:56,21.70,21.70,21.70,99.90,883841,33,19937,-77
2020-08-19 05:32:27,21.70,21.70,21.70,99.90,886751,33,19972,-75
2020-08-19 05:33:16,21.50,21.50,21.50,99.90,886791,33,19946,-78
2020-08-19 05:33:51,21.40,21.40,21.40,99.90,886342,33,19945,-77
2020-08-19 05:34:21,21.60,21.60,21.60,99.90,884638,33,20357,-76
2020-08-19 05:35:12,21.90,21.90,21.90,99.90,880807,33,20002,-76
2020-08-19 05:36:04,22.00,22.00,22.00,99.90,880751,33,19945,-77
2020-08-19 05:36:37,22.10,22.10,22.10,99.90,884750,33,20271,-78
2020-08-19 05:37:17,22.00,22.00,22.00,99.90,886756,33,19948,-77
2020-08-19 05:37:56,21.50,21.50,21.50,99.90,886884,33,19945,-77
2020-08-19 05:38:33,21.50,21.50,21.50,99.90,884635,33,19997,-77
2020-08-19 05:39:05,21.70,21.70,21.70,99.90,886603,33,20293,-77
2020-08-19 05:39:42,22.10,22.10,22.10,99.90,883644,33,19933,-77
2020-08-19 05:40:21,22.00,22.00,22.00,99.90,883603,33,19946,-77
2020-08-19 05:41:16,22.30,22.30,22.30,99.90,882296,33,19985,-77
2020-08-19 05:42:05,22.70,22.70,22.70,99.90,886539,33,19945,-77
2020-08-19 05:42:45,22.50,22.50,22.50,99.90,886533,33,19985,-77
2020-08-19 05:43:16,22.30,22.30,22.30,99.90,886544,33,19952,-77
2020-08-19 05:43:58,22.60,22.60,22.60,99.90,883768,33,20373,-77
2020-08-19 05:44:47,22.70,22.70,22.70,99.90,886724,33,20366,-77
2020-08-19 05:45:31,22.90,22.90,22.90,99.90,883408,33,20288,-77
2020-08-19 05:46:13,22.90,22.90,22.90,99.90,883815,33,19938,-77
2020-08-19 05:47:23,23.00,23.00,23.00,99.90,883461,33,20030,-78
2020-08-19 05:48:10,23.10,23.10,23.10,99.90,878975,33,19965,-76
2020-08-19 05:48:44,23.20,23.20,23.20,99.90,875317,33,19943,-77
2020-08-19 05:49:26,23.40,23.40,23.40,99.90,877942,33,20324,-78
2020-08-19 05:50:15,23.50,23.50,23.50,99.90,880684,33,20253,-78
2020-08-19 05:50:45,23.10,23.10,23.10,99.90,880438,33,19982,-79
2020-08-19 05:51:25,23.20,23.20,23.20,99.90,877885,33,20304,-77
2020-08-19 05:52:00,23.10,23.10,23.10,99.90,875399,33,20293,-78
2020-08-19 05:52:31,23.20,23.20,23.20,99.90,874924,34,19938,-78
2020-08-19 05:53:19,23.40,23.40,23.40,99.90,874964,34,19985,-78
2020-08-19 05:53:58,23.70,23.70,23.70,99.90,877883,33,19965,-77
2020-08-19 05:54:32,23.90,23.90,23.90,99.90,877905,33,20253,-78
2020-08-19 05:55:09,23.80,23.80,23.80,99.90,877901,33,20411,-79
2020-08-19 05:55:45,23.70,23.70,23.70,99.90,876126,33,20055,-77
2020-08-19 05:56:28,23.50,23.50,23.50,99.90,877526,33,19942,-79
2020-08-19 05:57:05,23.40,23.40,23.40,99.90,877769,33,20438,-78
2020-08-19 05:57:43,23.30,23.30,23.30,99.90,877698,33,20335,-80
2020-08-19 05:58:34,23.10,23.10,23.10,99.90,877878,33,19965,-78
2020-08-19 05:59:23,22.70,22.70,22.70,99.90,877322,33,19942,-76
2020-08-19 06:00:00,23.00,23.00,23.00,99.90,879819,33,19950,-78
2020-08-19 06:00:49,23.30,23.30,23.30,99.90,880454,33,19977,-79
2020-08-19 06:01:23,23.40,23.40,23.40,99.90,880504,33,20311,-78
2020-08-19 06:01:59,23.20,23.20,23.20,99.90,877687,33,19946,-78
2020-08-19 06:02:38,23.20,23.20,23.20,99.90,883633,33,19981,-77
2020-08-19 06:03:12,23.00,23.00,23.00,99.90,883604,33,20006,-78
2020-08-19 06:03:45,22.80,22.80,22.80,99.90,883357,33,20009,-77
2020-08-19 06:04:20,22.40,22.40,22.40,99.90,882323,33,20296,-78
2020-08-19 06:05:14,21.80,21.80,21.80,99.90,880777,33,19942,-78
2020-08-19 06:05:51,21.50,21.50,21.50,99.90,878025,33,20074,-76
2020-08-19 06:06:22,20.60,20.60,20.60,99.90,880825,33,20063,-76
2020-08-19 06:07:07,20.30,20.30,20.30,99.90,880632,33,19942,-76
2020-08-19 06:07:43,20.10,20.10,20.10,99.90,891675,33,20008,-77
2020-08-19 06:08:18,19.50,19.50,19.50,99.90,895699,33,20317,-77
2020-08-19 06:09:01,19.20,19.20,19.20,99.90,889606,33,20346,-76
2020-08-19 06:09:35,19.00,19.00,19.00,99.90,887428,33,19945,-78
2020-08-19 06:10:15,18.70,18.70,18.70,99.90,888645,33,19951,-76
2020-08-19 06:10:48,18.60,18.60,18.60,99.90,897433,33,19975,-76
2020-08-19 06:11:21,18.50,18.50,18.50,99.90,898810,33,19932,-76
2020-08-19 06:12:05,18.30,18.30,18.30,99.90,898845,33,19963,-76
2020-08-19 06:12:40,18.30,18.30,18.30,99.90,893517,33,20332,-76
2020-08-19 06:13:11,18.20,18.20,18.20,99.90,895321,33,20309,-76
2020-08-19 06:13:50,17.90,17.90,17.90,99.90,895356,33,20053,-76
2020-08-19 06:14:44,17.90,17.90,17.90,99.90,894114,33,19937,-76
2020-08-19 06:15:24,17.90,17.90,17.90,99.90,888736,33,19989,-75
2020-08-19 06:16:07,17.70,17.70,17.70,99.90,895834,33,19945,-76
2020-08-19 06:16:44,17.50,17.50,17.50,99.90,898650,33,19950,-75
2020-08-19 06:17:19,17.50,17.50,17.50,99.90,898851,33,19959,-76
2020-08-19 06:17:56,17.40,17.40,17.40,99.90,896331,33,19951,-76
2020-08-19 06:18:30,17.40,17.40,17.40,99.90,895733,33,20285,-75
2020-08-19 06:19:03,17.30,17.30,17.30,99.90,895548,33,19997,-75
2020-08-19 06:19:47,17.30,17.30,17.30,99.90,899709,32,19937,-76
2020-08-19 06:20:21,17.30,17.30,17.30,99.90,911404,32,19957,-76
2020-08-19 06:21:13,17.30,17.30,17.30,99.90,907721,32,20001,-76
2020-08-19 06:21:45,17.30,17.30,17.30,99.90,901686,32,19943,-76
2020-08-19 06:22:24,17.30,17.30,17.30,99.90,901687,33,19936,-76
2020-08-19 06:23:01,17.30,17.30,17.30,99.90,905005,32,19963,-76
2020-08-19 06:23:35,17.30,17.30,17.30,99.90,903585,32,20236,-76
2020-08-19 06:24:06,17.30,17.30,17.30,99.90,904684,32,20365,-76
2020-08-19 06:24:52,17.40,17.40,17.40,99.90,901794,32,19943,-76
2020-08-19 06:25:32,17.40,17.40,17.40,99.90,900642,32,20280,-78
2020-08-19 06:26:03,17.50,17.50,17.50,99.90,898697,33,19948,-78
2020-08-19 06:26:57,17.50,17.50,17.50,99.90,901139,32,20288,-78
2020-08-19 06:27:34,17.60,17.60,17.60,99.90,896653,32,19996,-78
2020-08-19 06:28:23,17.60,17.60,17.60,99.90,907902,32,19943,-77
2020-08-19 06:29:03,17.60,17.60,17.60,99.90,910538,32,19942,-77
2020-08-19 06:29:45,17.70,17.70,17.70,99.90,904549,32,19943,-76
2020-08-19 06:30:16,17.70,17.70,17.70,99.90,901732,32,19947,-76
2020-08-19 06:30:56,17.70,17.70,17.70,99.90,899780,32,19939,-76
2020-08-19 06:31:35,17.70,17.70,17.70,99.90,906302,32,19998,-76
2020-08-19 06:32:11,17.80,17.80,17.80,99.90,910218,32,19954,-76
2020-08-19 06:32:52,17.80,17.80,17.80,99.90,911377,32,20384,-76
2020-08-19 06:33:25,17.90,17.90,17.90,99.90,911420,32,19976,-76
2020-08-19 06:34:03,17.90,17.90,17.90,99.90,911543,32,20354,-76
2020-08-19 06:34:39,17.90,17.90,17.90,99.90,911340,32,20286,-76
2020-08-19 06:35:29,18.00,18.00,18.00,99.90,911628,32,20300,-76
2020-08-19 06:36:02,18.00,18.00,18.00,99.90,907699,32,20010,-76
2020-08-19 06:37:02,18.10,18.10,18.10,99.90,908310,32,20024,-76
2020-08-19 06:37:45,18.10,18.10,18.10,99.90,892431,33,19941,-76
2020-08-19 06:38:28,18.10,18.10,18.10,99.90,908167,32,19944,-76
2020-08-19 06:38:59,18.10,18.10,18.10,99.90,904558,32,19946,-76
2020-08-19 06:39:48,18.20,18.20,18.20,99.90,904497,32,19958,-76
2020-08-19 06:40:23,18.20,18.20,18.20,99.90,901986,32,20305,-76
2020-08-19 06:40:56,18.20,18.20,18.20,99.90,900914,32,19944,-75
2020-08-19 06:41:56,18.20,18.20,18.20,99.90,904131,32,19935,-75
2020-08-19 06:42:30,18.30,18.30,18.30,99.90,895748,33,19945,-76
2020-08-19 06:43:12,18.30,18.30,18.30,99.90,905145,32,20343,-76
2020-08-19 06:43:56,18.30,18.30,18.30,99.90,908114,32,19942,-77
2020-08-19 06:44:33,18.30,18.30,18.30,99.90,908198,32,20346,-76
2020-08-19 06:45:18,18.30,18.30,18.30,99.90,907685,32,19939,-76
2020-08-19 06:45:57,18.40,18.40,18.40,99.90,907648,32,20350,-77
2020-08-19 06:46:35,18.40,18.40,18.40,99.90,907932,32,19947,-77
2020-08-19 06:47:14,18.60,18.60,18.60,99.90,911079,32,20267,-76
2020-08-19 06:48:11,18.60,18.60,18.60,99.90,907579,32,20002,-77
2020-08-19 06:48:45,18.70,18.70,18.70,99.90,898670,33,19940,-76
2020-08-19 06:49:20,18.70,18.70,18.70,99.90,898486,33,19955,-76
2020-08-19 06:50:06,18.50,18.50,18.50,99.90,901803,32,20331,-76
2020-08-19 06:50:37,18.40,18.40,18.40,99.90,898340,33,20383,-76
2020-08-19 06:51:14,18.50,18.50,18.50,99.90,898281,33,19954,-76
2020-08-19 06:51:51,18.50,18.50,18.50,99.90,898304,33,19956,-76
2020-08-19 06:52:26,18.60,18.60,18.60,99.90,892479,33,20084,-77
2020-08-19 06:52:59,18.60,18.60,18.60,99.90,894410,33,19999,-76
2020-08-19 06:53:46,18.70,18.70,18.70,99.90,895584,33,19995,-76
2020-08-19 06:54:26,18.70,18.70,18.70,99.90,897206,33,19948,-76
2020-08-19 06:55:06,18.70,18.70,18.70,99.90,898718,33,19944,-76
2020-08-19 06:55:43,18.60,18.60,18.60,99.90,895538,33,20020,-76
2020-08-19 06:56:13,18.60,18.60,18.60,99.90,895759,33,20000,-76
2020-08-19 06:56:53,18.70,18.70,18.70,99.90,895556,33,20268,-76
2020-08-19 06:57:41,18.70,18.70,18.70,99.90,897083,33,19949,-76
2020-08-19 06:58:31,18.80,18.80,18.80,99.90,898442,33,19948,-76
2020-08-19 06:59:08,18.80,18.80,18.80,99.90,901588,32,19995,-76
2020-08-19 06:59:41,18.70,18.70,18.70,99.90,895446,33,19941,-76
2020-08-19 07:00:12,18.70,18.70,18.70,99.90,892539,33,19940,-76
2020-08-19 07:00:45,18.70,18.70,18.70,99.90,892520,33,20224,-76
2020-08-19 07:01:23,18.70,18.70,18.70,99.90,893821,33,20205,-76
2020-08-19 07:01:57,18.80,18.80,18.80,99.90,898214,33,20386,-76
2020-08-19 07:02:28,18.80,18.80,18.80,99.90,898645,33,19958,-76
2020-08-19 07:03:09,18.80,18.80,18.80,99.90,895506,33,19940,-76
2020-08-19 07:03:43,18.70,18.70,18.70,99.90,893701,33,19948,-75
2020-08-19 07:04:22,18.80,18.80,18.80,99.90,895305,33,20017,-76
2020-08-19 07:04:58,18.90,18.90,18.90,99.90,897618,33,19952,-76
2020-08-19 07:05:37,18.80,18.80,18.80,99.90,897275,33,20020,-76
2020-08-19 07:06:18,18.80,18.80,18.80,99.90,898301,33,19944,-76
2020-08-19 07:06:48,18.80,18.80,18.80,99.90,892105,33,19952,-76
2020-08-19 07:07:19,18.80,18.80,18.80,99.90,891403,33,19952,-76
2020-08-19 07:07:53,18.90,18.90,18.90,99.90,889133,33,19948,-76
2020-08-19 07:08:28,19.00,19.00,19.00,99.90,887312,33,20433,-76
2020-08-19 07:09:01,19.10,19.10,19.10,99.90,893331,33,19987,-76
2020-08-19 07:09:52,19.10,19.10,19.10,99.90,893568,33,20265,-76
2020-08-19 07:10:26,19.10,19.10,19.10,99.90,894938,33,19940,-76
2020-08-19 07:11:05,19.10,19.10,19.10,99.90,895470,33,20101,-76
2020-08-19 07:11:36,19.10,19.10,19.10,99.90,898619,33,20331,-76
2020-08-19 07:12:06,19.20,19.20,19.20,99.90,899883,32,19978,-76
2020-08-19 07:12:50,19.10,19.10,19.10,99.90,901383,32,19944,-76
2020-08-19 07:13:27,19.00,19.00,19.00,99.90,901802,32,19954,-76
2020-08-19 07:14:12,19.10,19.10,19.10,99.90,901699,32,20287,-75
2020-08-19 07:14:49,19.20,19.20,19.20,99.90,898226,33,19966,-76
2020-08-19 07:15:25,19.20,19.20,19.20,99.90,898628,33,20378,-76
2020-08-19 07:15:55,19.30,19.30,19.30,99.90,898256,33,20007,-76
2020-08-19 07:16:26,19.20,19.20,19.20,99.90,899492,33,19983,-76
2020-08-19 07:17:05,19.20,19.20,19.20,99.90,901490,32,19965,-75
2020-08-19 07:17:54,19.30,19.30,19.30,99.90,895150,33,19996,-76
2020-08-19 07:18:32,19.40,19.40,19.40,99.90,892435,33,20305,-75
2020-08-19 07:19:03,19.40,19.40,19.40,99.90,892424,33,19987,-75
2020-08-19 07:19:40,19.40,19.40,19.40,99.90,894621,33,19975,-75
2020-08-19 07:20:16,19.40,19.40,19.40,99.90,896897,33,19940,-76
2020-08-19 07:21:03,19.40,19.40,19.40,99.90,893928,33,19956,-76
2020-08-19 07:21:34,19.40,19.40,19.40,99.90,895166,33,20336,-76
2020-08-19 07:22:14,19.50,19.50,19.50,99.90,895430,33,19949,-75
2020-08-19 07:22:45,19.40,19.40,19.40,99.90,897926,33,20366,-76
2020-08-19 07:23:35,19.50,19.50,19.50,99.90,898505,33,19977,-75
2020-08-19 07:24:29,19.50,19.50,19.50,99.90,895445,33,19960,-75
2020-08-19 07:25:05,19.60,19.60,19.60,99.90,895155,33,20000,-75
2020-08-19 07:25:41,19.60,19.60,19.60,99.90,895648,33,19955,-76
2020-08-19 07:26:15,19.60,19.60,19.60,99.90,895081,33,19940,-75
2020-08-19 07:26:57,19.70,19.70,19.70,99.90,903301,32,19940,-75
2020-08-19 07:27:34,19.80,19.80,19.80,99.90,901727,32,20332,-76
2020-08-19 07:28:09,19.80,19.80,19.80,99.90,903060,32,19999,-75
2020-08-19 07:28:40,19.80,19.80,19.80,99.90,901417,32,20406,-75
2020-08-19 07:29:18,19.80,19.80,19.80,99.90,899802,32,19936,-75
2020-08-19 07:30:01,19.70,19.70,19.70,99.90,899900,32,19936,-75
2020-08-19 07:30:36,19.70,19.70,19.70,99.90,897099,33,19948,-75
2020-08-19 07:31:11,19.60,19.60,19.60,99.90,898079,33,20019,-76
2020-08-19 07:31:57,19.60,19.60,19.60,99.90,901032,32,20001,-75
2020-08-19 07:32:38,19.70,19.70,19.70,99.90,900475,32,19999,-77
2020-08-19 07:33:15,19.70,19.70,19.70,99.90,898495,33,20012,-77
2020-08-19 07:33:57,19.70,19.70,19.70,99.90,898592,33,20364,-77
2020-08-19 07:34:40,19.70,19.70,19.70,99.90,898680,33,20340,-75
2020-08-19 07:35:20,19.60,19.60,19.60,99.90,904782,32,20260,-78
2020-08-19 07:36:07,19.70,19.70,19.70,99.90,901638,32,19939,-77
2020-08-19 07:36:45,19.70,19.70,19.70,99.90,907926,32,19950,-78
2020-08-19 07:37:34,19.80,19.80,19.80,99.90,907628,32,19934,-76
2020-08-19 07:38:16,19.80,19.80,19.80,99.90,910687,32,19939,-76
2020-08-19 07:38:50,19.90,19.90,19.90,99.90,910887,32,19939,-77
2020-08-19 07:39:33,20.00,20.00,20.00,99.90,907526,32,19973,-77
2020-08-19 07:40:07,20.10,20.10,20.10,99.90,907525,32,19942,-77
2020-08-19 07:40:38,20.10,20.10,20.10,99.90,904476,32,19939,-78
2020-08-19 07:41:09,20.20,20.20,20.20,99.90,906452,32,19946,-77
2020-08-19 07:41:43,20.20,20.20,20.20,99.90,904849,32,19995,-77
2020-08-19 07:42:24,20.20,20.20,20.20,99.90,905454,32,19994,-76
2020-08-19 07:42:55,20.30,20.30,20.30,99.90,907738,32,19982,-76
2020-08-19 07:43:36,20.20,20.20,20.20,99.90,909290,32,19983,-77
2020-08-19 07:44:27,20.10,20.10,20.10,99.90,910640,32,20025,-75
2020-08-19 07:45:18,20.20,20.20,20.20,99.90,910440,32,20349,-75
2020-08-19 07:46:02,20.20,20.20,20.20,99.90,907389,32,20000,-75
2020-08-19 07:46:39,20.30,20.30,20.30,99.90,907855,32,20284,-76
2020-08-19 07:47:17,20.30,20.30,20.30,99.90,901564,32,19958,-75
2020-08-19 07:47:59,20.30,20.30,20.30,99.90,901506,32,19985,-75
2020-08-19 07:48:37,20.40,20.40,20.40,99.90,898610,33,20280,-77
2020-08-19 07:49:07,20.30,20.30,20.30,99.90,900942,32,20007,-77
2020-08-19 07:49:50,20.30,20.30,20.30,99.90,900414,32,19967,-77
2020-08-19 07:50:25,20.30,20.30,20.30,99.90,900595,32,20329,-77
2020-08-19 07:51:02,20.30,20.30,20.30,99.90,903549,32,19958,-76
2020-08-19 07:51:37,20.30,20.30,20.30,99.90,907483,32,20303,-76
2020-08-19 07:52:17,20.30,20.30,20.30,99.90,906308,32,19983,-77
2020-08-19 07:52:59,20.50,20.50,20.50,99.90,904610,32,20271,-76
2020-08-19 07:53:32,20.60,20.60,20.60,99.90,901472,32,19936,-76
2020-08-19 07:54:10,20.50,20.50,20.50,99.90,900903,32,19940,-76
2020-08-19 07:54:45,20.50,20.50,20.50,99.90,900727,32,20288,-76
2020-08-19 07:55:28,20.50,20.50,20.50,99.90,903271,32,19947,-77
2020-08-19 07:56:04,20.40,20.40,20.40,99.90,907250,32,19986,-76
2020-08-19 07:56:41,20.50,20.50,20.50,99.90,904390,32,20058,-76
2020-08-19 07:57:20,20.60,20.60,20.60,99.90,901268,33,20038,-76
2020-08-19 07:57:54,20.70,20.70,20.70,99.90,901257,33,19959,-77
2020-08-19 07:58:30,20.70,20.70,20.70,99.90,902089,32,19967,-76
2020-08-19 07:59:05,20.70,20.70,20.70,99.90,901579,32,20011,-76
2020-08-19 07:59:39,20.60,20.60,20.60,99.90,898573,33,19956,-76
2020-08-19 08:00:20,20.70,20.70,20.70,99.90,900929,32,19952,-76
2020-08-19 08:00:58,20.70,20.70,20.70,99.90,904836,32,20037,-76
2020-08-19 08:01:33,20.80,20.80,20.80,99.90,906175,32,19957,-76
2020-08-19 08:02:08,20.80,20.80,20.80,99.90,907531,32,19942,-76
2020-08-19 08:02:41,20.90,20.90,20.90,99.90,904995,32,20340,-76
2020-08-19 08:03:20,20.90,20.90,20.90,99.90,905035,32,19935,-77
2020-08-19 08:04:01,21.00,21.00,21.00,99.90,905105,32,19939,-77
2020-08-19 08:04:37,21.00,21.00,21.00,99.90,904046,32,19970,-77
2020-08-19 08:05:20,21.10,21.10,21.10,99.90,904384,32,19943,-77
2020-08-19 08:05:56,21.10,21.10,21.10,99.90,905179,32,19966,-77
2020-08-19 08:06:38,21.20,21.20,21.20,99.90,903927,32,20308,-77
2020-08-19 08:07:12,21.20,21.20,21.20,99.90,904791,32,20308,-76
2020-08-19 08:07:45,21.10,21.10,21.10,99.90,899533,32,19956,-76
2020-08-19 08:08:28,21.10,21.10,21.10,99.90,902518,32,19955,-76
2020-08-19 08:08:59,21.10,21.10,21.10,99.90,904021,32,19940,-76
2020-08-19 08:09:30,21.20,21.20,21.20,99.90,901884,32,19935,-76
2020-08-19 08:10:03,21.30,21.30,21.30,99.90,902935,32,19940,-76
2020-08-19 08:10:38,21.30,21.30,21.30,99.90,905007,32,19970,-76
2020-08-19 08:11:17,21.30,21.30,21.30,99.90,905581,32,20010,-76
2020-08-19 08:12:14,21.30,21.30,21.30,99.90,906359,32,19958,-76
2020-08-19 08:12:45,21.40,21.40,21.40,99.90,901471,32,20068,-76
2020-08-19 08:13:16,21.30,21.30,21.30,99.90,901491,32,19971,-76
2020-08-19 08:13:48,21.20,21.20,21.20,99.90,904585,32,19931,-76
2020-08-19 08:14:20,21.30,21.30,21.30,99.90,902046,32,19977,-78
2020-08-19 08:14:51,21.40,21.40,21.40,99.90,904787,32,19985,-76
2020-08-19 08:15:24,21.40,21.40,21.40,99.90,907595,32,19954,-75
2020-08-19 08:15:56,21.30,21.30,21.30,99.90,907531,32,19954,-75
2020-08-19 08:16:35,21.30,21.30,21.30,99.90,904981,32,19951,-76
2020-08-19 08:17:09,21.30,21.30,21.30,99.90,904788,32,20241,-76
2020-08-19 08:17:43,21.30,21.30,21.30,99.90,904584,32,19935,-75
2020-08-19 08:18:16,21.30,21.30,21.30,99.90,903468,32,20344,-76
2020-08-19 08:18:47,21.40,21.40,21.40,99.90,905598,32,19985,-77
2020-08-19 08:19:19,21.40,21.40,21.40,99.90,907957,32,19965,-76
2020-08-19 08:19:51,21.40,21.40,21.40,99.90,908769,32,19946,-76
2020-08-19 08:20:39,21.50,21.50,21.50,99.90,907727,32,20014,-76
2020-08-19 08:21:13,21.50,21.50,21.50,99.90,904520,32,19936,-76
2020-08-19 08:21:49,21.60,21.60,21.60,99.90,904735,32,19961,-76
2020-08-19 08:22:29,21.60,21.60,21.60,99.90,907592,32,19939,-76
2020-08-19 08:23:02,21.50,21.50,21.50,99.90,907849,32,19942,-76
2020-08-19 08:23:35,21.50,21.50,21.50,99.90,907770,32,20295,-76
2020-08-19 08:24:10,21.50,21.50,21.50,99.90,907668,32,19943,-76
2020-08-19 08:24:44,21.50,21.50,21.50,99.90,905412,32,20094,-76
2020-08-19 08:25:30,21.40,21.40,21.40,99.90,907959,32,19969,-76
2020-08-19 08:26:09,21.40,21.40,21.40,99.90,904659,32,20284,-76
2020-08-19 08:26:47,21.50,21.50,21.50,99.90,907482,32,20351,-76
2020-08-19 08:27:27,21.50,21.50,21.50,99.90,901495,32,20342,-77
2020-08-19 08:28:05,21.30,21.30,21.30,99.90,901613,32,20274,-76
2020-08-19 08:28:41,21.40,21.40,21.40,99.90,901420,33,19944,-76
2020-08-19 08:29:16,21.40,21.40,21.40,99.90,902898,32,20403,-76
2020-08-19 08:29:48,21.30,21.30,21.30,99.90,904758,32,19982,-76
2020-08-19 08:30:24,21.30,21.30,21.30,99.90,901428,32,19982,-76
2020-08-19 08:30:58,21.40,21.40,21.40,99.90,903011,32,19974,-77
2020-08-19 08:31:40,21.40,21.40,21.40,99.90,904735,32,20021,-77
2020-08-19 08:32:13,21.40,21.40,21.40,99.90,906970,32,19936,-77
2020-08-19 08:32:47,21.40,21.40,21.40,99.90,906276,32,19951,-78
2020-08-19 08:33:21,21.40,21.40,21.40,99.90,901445,32,19986,-76
2020-08-19 08:33:57,21.50,21.50,21.50,99.90,901555,32,19944,-76
2020-08-19 08:34:30,21.60,21.60,21.60,99.90,898556,33,19959,-77
2020-08-19 08:35:08,21.60,21.60,21.60,99.90,896769,33,20277,-76
2020-08-19 08:35:42,21.70,21.70,21.70,99.90,900320,32,19944,-76
2020-08-19 08:36:23,21.70,21.70,21.70,99.90,901539,32,19959,-76
2020-08-19 08:36:57,21.80,21.80,21.80,99.90,903517,32,19962,-76
2020-08-19 08:37:34,21.80,21.80,21.80,99.90,901366,32,19943,-76
2020-08-19 08:38:09,21.80,21.80,21.80,99.90,903593,32,19943,-76
2020-08-19 08:38:54,21.70,21.70,21.70,99.90,906270,32,19977,-76
2020-08-19 08:39:25,21.70,21.70,21.70,99.90,910277,32,20025,-76
2020-08-19 08:39:59,21.80,21.80,21.80,99.90,904706,32,20349,-76
2020-08-19 08:40:45,21.80,21.80,21.80,99.90,901078,33,19999,-77
2020-08-19 08:41:22,21.80,21.80,21.80,99.90,898308,33,19946,-76
2020-08-19 08:41:56,21.90,21.90,21.90,99.90,903722,32,19999,-76
2020-08-19 08:42:30,21.90,21.90,21.90,99.90,906934,32,19982,-77
2020-08-19 08:43:06,22.10,22.10,22.10,99.90,905692,32,19935,-77
2020-08-19 08:43:48,22.20,22.20,22.20,99.90,904405,32,19985,-77
2020-08-19 08:44:28,22.30,22.30,22.30,99.90,901661,32,19973,-77
2020-08-19 08:45:02,22.20,22.20,22.20,99.90,900986,33,19939,-76
2020-08-19 08:45:35,22.10,22.10,22.10,99.90,901056,32,19975,-78
2020-08-19 08:46:13,22.20,22.20,22.20,99.90,903544,32,19939,-78
2020-08-19 08:46:47,22.30,22.30,22.30,99.90,903179,32,19989,-78
2020-08-19 08:47:21,22.40,22.40,22.40,99.90,906418,32,20371,-77
2020-08-19 08:47:54,22.40,22.40,22.40,99.90,901294,32,20315,-78
2020-08-19 08:48:37,22.50,22.50,22.50,99.90,902655,32,19939,-78
2020-08-19 08:49:10,22.40,22.40,22.40,99.90,901800,32,20312,-78
2020-08-19 08:49:44,22.50,22.50,22.50,99.90,902419,32,20360,-78
2020-08-19 08:50:22,22.50,22.50,22.50,99.90,904611,32,20358,-78
2020-08-19 08:51:01,22.50,22.50,22.50,99.90,902659,32,19936,-78
2020-08-19 08:51:32,22.50,22.50,22.50,99.90,904721,32,19958,-77
2020-08-19 08:52:06,22.70,22.70,22.70,99.90,898309,33,20321,-76
2020-08-19 08:52:42,22.60,22.60,22.60,99.90,901363,32,20256,-76
2020-08-19 08:53:17,22.70,22.70,22.70,99.90,901234,33,19939,-76
2020-08-19 08:53:54,22.70,22.70,22.70,99.90,903139,32,19947,-76
2020-08-19 08:54:31,22.80,22.80,22.80,99.90,901660,32,20304,-76
2020-08-19 08:55:13,22.80,22.80,22.80,99.90,901967,32,19953,-76
2020-08-19 08:55:49,22.80,22.80,22.80,99.90,901530,32,19958,-76
2020-08-19 08:56:25,22.80,22.80,22.80,99.90,904075,32,20354,-76
2020-08-19 08:56:58,22.70,22.70,22.70,99.90,906709,32,19939,-76
2020-08-19 08:57:37,22.80,22.80,22.80,99.90,905821,32,20318,-76
2020-08-19 08:58:11,22.80,22.80,22.80,99.90,907894,32,19946,-76
2020-08-19 08:58:45,22.80,22.80,22.80,99.90,904662,32,19946,-76
2020-08-19 08:59:21,22.70,22.70,22.70,99.90,903223,32,19979,-77
2020-08-19 08:59:57,22.60,22.60,22.60,99.90,904334,32,20018,-76
2020-08-19 09:00:31,22.50,22.50,22.50,99.90,903277,32,19939,-76
2020-08-19 09:01:05,22.50,22.50,22.50,99.90,904286,32,19957,-76
2020-08-19 09:01:40,22.50,22.50,22.50,99.90,902839,32,19943,-76
2020-08-19 09:02:19,22.40,22.40,22.40,99.90,906038,32,19957,-76
2020-08-19 09:02:56,22.50,22.50,22.50,99.90,904379,32,19981,-76
2020-08-19 09:03:33,22.60,22.60,22.60,99.90,906870,32,20304,-76
2020-08-19 09:04:07,22.60,22.60,22.60,99.90,907582,32,19961,-76
2020-08-19 09:04:43,22.70,22.70,22.70,99.90,906319,32,19957,-76
2020-08-19 09:05:20,22.90,22.90,22.90,99.90,905969,32,19977,-77
2020-08-19 09:05:54,22.90,22.90,22.90,99.90,901231,33,20352,-78
2020-08-19 09:06:28,23.00,23.00,23.00,99.90,901757,32,19993,-76
2020-08-19 09:07:05,23.00,23.00,23.00,99.90,901615,33,19936,-78
2020-08-19 09:07:39,23.00,23.00,23.00,99.90,903171,32,19940,-76
2020-08-19 09:08:14,23.10,23.10,23.10,99.90,905952,32,19944,-76
2020-08-19 09:08:54,23.20,23.20,23.20,99.90,903106,32,19950,-77
2020-08-19 09:09:29,23.20,23.20,23.20,99.90,900455,33,19956,-76
2020-08-19 09:10:02,23.30,23.30,23.30,99.90,903287,32,19952,-77
2020-08-19 09:10:33,23.30,23.30,23.30,99.90,906481,32,19946,-76
2020-08-19 09:11:08,23.40,23.40,23.40,99.90,901936,32,19935,-76
2020-08-19 09:11:41,23.40,23.40,23.40,99.90,904637,32,20298,-76
2020-08-19 09:12:17,23.30,23.30,23.30,99.90,904558,32,20045,-76
2020-08-19 09:12:53,23.30,23.30,23.30,99.90,905684,32,19944,-76
2020-08-19 09:13:28,23.20,23.20,23.20,99.90,907761,32,19976,-76
2020-08-19 09:13:58,23.20,23.20,23.20,99.90,904721,32,20279,-76
2020-08-19 09:14:47,23.20,23.20,23.20,99.90,902367,32,19994,-76
2020-08-19 09:15:29,23.20,23.20,23.20,99.90,901439,33,20285,-77
2020-08-19 09:16:14,23.30,23.30,23.30,99.90,901467,33,19944,-77
2020-08-19 09:16:49,23.30,23.30,23.30,99.90,904609,32,19961,-77
2020-08-19 09:17:23,23.40,23.40,23.40,99.90,904514,32,19957,-77
2020-08-19 09:18:00,23.40,23.40,23.40,99.90,906856,32,20324,-78
2020-08-19 09:18:33,23.40,23.40,23.40,99.90,904552,32,19973,-78
2020-08-19 09:19:09,23.30,23.30,23.30,99.90,902610,32,19944,-76
2020-08-19 09:19:40,23.40,23.40,23.40,99.90,901139,33,20403,-76
2020-08-19 09:20:18,23.50,23.50,23.50,99.90,899249,33,19948,-78
2020-08-19 09:20:51,23.70,23.70,23.70,99.90,899577,33,19936,-78
2020-08-19 09:21:25,23.70,23.70,23.70,99.90,902415,32,19983,-77
2020-08-19 09:22:03,23.70,23.70,23.70,99.90,899661,33,19955,-76
2020-08-19 09:22:36,23.80,23.80,23.80,99.90,902917,32,19958,-76
2020-08-19 09:23:09,23.80,23.80,23.80,99.90,904831,32,19961,-76
2020-08-19 09:23:45,23.70,23.70,23.70,99.90,907384,32,19943,-76
2020-08-19 09:24:19,23.60,23.60,23.60,99.90,907342,32,19999,-76
2020-08-19 09:24:55,23.70,23.70,23.70,99.90,904758,32,19986,-76
2020-08-19 09:25:35,23.70,23.70,23.70,99.90,904563,32,19943,-76
2020-08-19 09:26:09,23.60,23.60,23.60,99.90,906227,32,19946,-77
2020-08-19 09:26:42,23.60,23.60,23.60,99.90,906385,32,19950,-76
2020-08-19 09:27:23,23.60,23.60,23.60,99.90,904499,32,20291,-76
2020-08-19 09:27:56,23.60,23.60,23.60,99.90,904407,32,19935,-76
2020-08-19 09:28:29,23.60,23.60,23.60,99.90,906389,32,20244,-76
2020-08-19 09:29:04,23.60,23.60,23.60,99.90,904267,32,19944,-77
2020-08-19 09:29:38,23.50,23.50,23.50,99.90,904627,32,19950,-76
2020-08-19 09:30:21,23.30,23.30,23.30,99.90,905824,32,19939,-77
2020-08-19 09:30:58,23.20,23.20,23.20,99.90,907189,32,19959,-77
2020-08-19 09:31:31,23.10,23.10,23.10,99.90,901417,33,19944,-77
2020-08-19 09:32:25,23.10,23.10,23.10,99.90,903847,32,19980,-77
2020-08-19 09:32:59,23.20,23.20,23.20,99.90,904537,32,19954,-77
2020-08-19 09:33:32,23.00,23.00,23.00,99.90,910963,32,20348,-77
2020-08-19 09:34:06,23.10,23.10,23.10,99.90,911014,32,19942,-77
2020-08-19 09:34:40,23.20,23.20,23.20,99.90,907640,32,19939,-77
2020-08-19 09:35:17,23.20,23.20,23.20,99.90,907966,32,19973,-77
2020-08-19 09:35:56,23.30,23.30,23.30,99.90,901427,33,19935,-77
2020-08-19 09:36:34,23.40,23.40,23.40,99.90,900334,33,19955,-77
2020-08-19 09:37:09,23.50,23.50,23.50,99.90,901693,33,19978,-77
2020-08-19 09:37:43,23.60,23.60,23.60,99.90,902231,32,20310,-77
2020-08-19 09:38:18,23.60,23.60,23.60,99.90,906024,32,19977,-77
2020-08-19 09:38:52,23.60,23.60,23.60,99.90,901359,33,20454,-77
2020-08-19 09:39:25,23.70,23.70,23.70,99.90,903049,32,19987,-77
2020-08-19 09:40:01,23.70,23.70,23.70,99.90,904497,32,19969,-77
2020-08-19 09:40:43,23.70,23.70,23.70,99.90,900966,32,19940,-77
2020-08-19 09:41:20,23.80,23.80,23.80,99.90,901065,33,20358,-76
2020-08-19 09:41:54,23.70,23.70,23.70,99.90,901256,33,20283,-77
2020-08-19 09:42:28,23.70,23.70,23.70,99.90,902795,32,19936,-79
2020-08-19 09:43:00,23.90,23.90,23.90,99.90,902852,32,20009,-78
2020-08-19 09:43:38,23.90,23.90,23.90,99.90,904812,32,19939,-77
2020-08-19 09:44:19,24.00,24.00,24.00,99.90,902782,32,20311,-79
2020-08-19 09:44:56,24.10,24.10,24.10,99.90,906798,32,20380,-79
2020-08-19 09:45:33,24.40,24.40,24.40,99.90,904830,32,19982,-79
2020-08-19 09:46:10,24.40,24.40,24.40,99.90,900662,33,19936,-78
2020-08-19 09:46:47,24.50,24.50,24.50,99.90,898506,33,19951,-79
2020-08-19 09:47:21,24.50,24.50,24.50,99.90,897680,33,19940,-79
2020-08-19 09:47:55,24.40,24.40,24.40,99.90,898901,33,19936,-78
2020-08-19 09:48:35,24.20,24.20,24.20,99.90,902930,32,19947,-78
2020-08-19 09:49:08,24.00,24.00,24.00,99.90,903074,32,19948,-79
2020-08-19 09:49:40,24.30,24.30,24.30,99.90,902945,32,19936,-78
2020-08-19 09:50:14,24.10,24.10,24.10,99.90,907486,32,20018,-79
2020-08-19 09:50:46,24.30,24.30,24.30,99.90,907761,32,20021,-78
2020-08-19 09:51:29,24.50,24.50,24.50,99.90,905044,32,19943,-78
2020-08-19 09:52:05,24.50,24.50,24.50,99.90,904626,32,19942,-78
2020-08-19 09:52:38,24.60,24.60,24.60,99.90,901595,33,19932,-78
2020-08-19 09:53:16,24.60,24.60,24.60,99.90,903784,32,19943,-78
2020-08-19 09:53:50,24.70,24.70,24.70,99.90,903088,32,19950,-79
2020-08-19 09:54:25,24.80,24.80,24.80,99.90,903756,32,20013,-79
2020-08-19 09:54:59,24.80,24.80,24.80,99.90,901757,33,20011,-79
2020-08-19 09:55:33,24.90,24.90,24.90,99.90,903038,32,19983,-78
2020-08-19 09:56:08,25.00,25.00,25.00,99.90,906239,32,19939,-78
2020-08-19 09:56:44,24.90,24.90,24.90,99.90,909647,32,19946,-78
2020-08-19 09:57:22,25.00,25.00,25.00,99.90,911362,32,19931,-78
2020-08-19 09:57:59,25.10,25.10,25.10,99.90,911718,32,19942,-78
2020-08-19 09:58:36,25.10,25.10,25.10,99.90,911244,32,19950,-78
2020-08-19 09:59:13,25.10,25.10,25.10,99.90,905245,32,19966,-79
2020-08-19 09:59:47,25.10,25.10,25.10,99.90,905238,32,20309,-78
2020-08-19 10:00:27,25.20,25.20,25.20,99.90,905345,32,19981,-78
2020-08-19 10:01:00,25.20,25.20,25.20,99.90,907261,32,20291,-78
2020-08-19 10:01:35,25.30,25.30,25.30,99.90,905087,32,19943,-78
2020-08-19 10:02:09,25.40,25.40,25.40,99.90,901950,32,19943,-79
2020-08-19 10:02:43,25.40,25.40,25.40,99.90,903150,32,20034,-78
2020-08-19 10:03:20,25.40,25.40,25.40,99.90,906462,32,19954,-78
2020-08-19 10:03:54,25.20,25.20,25.20,99.90,906552,32,20008,-79
2020-08-19 10:04:28,24.90,24.90,24.90,99.90,905165,32,19931,-78
2020-08-19 10:05:08,24.90,24.90,24.90,99.90,905057,32,20315,-79
2020-08-19 10:05:41,24.90,24.90,24.90,99.90,903423,32,19962,-78
2020-08-19 10:06:23,24.70,24.70,24.70,99.90,907072,32,19969,-79
2020-08-19 10:06:58,24.80,24.80,24.80,99.90,908506,32,20308,-79
2020-08-19 10:07:32,25.00,25.00,25.00,99.90,903981,32,19939,-78
2020-08-19 10:08:15,25.10,25.10,25.10,99.90,901785,33,20003,-79
2020-08-19 10:08:58,25.10,25.10,25.10,99.90,901905,32,19951,-79
2020-08-19 10:09:40,25.10,25.10,25.10,99.90,904986,32,19939,-79
2020-08-19 10:10:19,25.10,25.10,25.10,99.90,902114,32,19939,-78
2020-08-19 10:11:01,25.10,25.10,25.10,99.90,898681,33,20351,-79
2020-08-19 10:11:37,25.20,25.20,25.20,99.90,895851,33,19951,-78
2020-08-19 10:12:12,25.40,25.40,25.40,99.90,898253,33,19936,-78
2020-08-19 10:12:49,25.30,25.30,25.30,99.90,901313,32,19958,-78
2020-08-19 10:13:24,25.20,25.20,25.20,99.90,902414,32,20424,-79
2020-08-19 10:13:59,25.30,25.30,25.30,99.90,901662,32,19947,-79
2020-08-19 10:14:36,25.30,25.30,25.30,99.90,903782,32,19943,-78
2020-08-19 10:15:15,25.30,25.30,25.30,99.90,900473,32,19979,-79
2020-08-19 10:15:51,25.40,25.40,25.40,99.90,901884,32,19956,-79
2020-08-19 10:16:26,25.50,25.50,25.50,99.90,899013,33,20277,-79
2020-08-19 10:16:57,25.50,25.50,25.50,99.90,897747,33,20289,-79
2020-08-19 10:17:32,25.40,25.40,25.40,99.90,902765,32,19932,-79
2020-08-19 10:18:08,25.50,25.50,25.50,99.90,906402,32,19967,-79
2020-08-19 10:18:42,25.50,25.50,25.50,99.90,909316,32,19946,-78
2020-08-19 10:19:16,25.60,25.60,25.60,99.90,907902,32,19989,-79
2020-08-19 10:19:49,25.70,25.70,25.70,99.90,908423,32,19943,-78
2020-08-19 10:20:30,25.90,25.90,25.90,99.90,904766,32,19940,-79
2020-08-19 10:21:06,26.00,26.00,26.00,99.90,907038,32,20031,-79
2020-08-19 10:21:40,26.20,26.20,26.20,99.90,904873,32,19967,-79
2020-08-19 10:22:26,26.20,26.20,26.20,99.90,904150,32,20002,-79
2020-08-19 10:22:58,26.00,26.00,26.00,99.90,905369,32,19943,-79
2020-08-19 10:23:33,26.10,26.10,26.10,99.90,907407,32,20368,-79
2020-08-19 10:24:09,26.20,26.20,26.20,99.90,907328,32,19939,-78
2020-08-19 10:24:49,26.20,26.20,26.20,99.90,908319,32,19939,-78
2020-08-19 10:25:26,26.20,26.20,26.20,99.90,904776,32,19955,-78
2020-08-19 10:25:59,26.20,26.20,26.20,99.90,904827,32,20268,-78
2020-08-19 10:26:33,26.30,26.30,26.30,99.90,902153,32,20338,-78
2020-08-19 10:27:08,26.30,26.30,26.30,99.90,903169,32,19951,-78
2020-08-19 10:27:42,26.20,26.20,26.20,99.90,906114,32,19995,-78
2020-08-19 10:28:18,26.30,26.30,26.30,99.90,903160,32,19936,-78
2020-08-19 10:28:48,26.30,26.30,26.30,99.90,905052,32,20405,-78
2020-08-19 10:29:20,26.50,26.50,26.50,99.90,902040,32,19966,-78
2020-08-19 10:29:52,26.50,26.50,26.50,99.90,900300,32,19947,-78
2020-08-19 10:30:29,26.20,26.20,26.20,99.90,905071,32,20299,-78
2020-08-19 10:31:12,26.00,26.00,26.00,99.90,905912,32,20264,-78
2020-08-19 10:31:46,25.90,25.90,25.90,99.90,910412,32,19935,-78
2020-08-19 10:32:20,25.80,25.80,25.80,99.90,905692,32,19955,-78
2020-08-19 10:32:51,25.70,25.70,25.70,99.90,905158,32,20328,-78
2020-08-19 10:33:26,25.80,25.80,25.80,99.90,906075,32,19966,-78
2020-08-19 10:34:00,25.80,25.80,25.80,99.90,909185,32,19981,-78
2020-08-19 10:34:36,25.70,25.70,25.70,99.90,908364,32,20264,-78
2020-08-19 10:35:07,25.70,25.70,25.70,99.90,908153,32,20388,-78
2020-08-19 10:35:40,25.70,25.70,25.70,99.90,908004,32,19957,-78
2020-08-19 10:36:14,25.80,25.80,25.80,99.90,905089,32,20363,-78
2020-08-19 10:36:49,25.70,25.70,25.70,99.90,905929,32,20320,-77
2020-08-19 10:37:27,25.70,25.70,25.70,99.90,908129,32,19973,-78
2020-08-19 10:38:06,25.70,25.70,25.70,99.90,906498,32,19945,-78
2020-08-19 10:38:38,25.70,25.70,25.70,99.90,904664,32,19950,-78
2020-08-19 10:39:13,25.60,25.60,25.60,99.90,904619,32,19947,-78
2020-08-19 10:39:44,25.50,25.50,25.50,99.90,903210,32,20281,-78
2020-08-19 10:40:35,25.30,25.30,25.30,99.90,905626,32,19946,-78
2020-08-19 10:41:09,25.30,25.30,25.30,99.90,901157,32,20006,-78
2020-08-19 10:41:42,25.20,25.20,25.20,99.90,904622,32,19943,-78
2020-08-19 10:42:16,25.10,25.10,25.10,99.90,904944,32,19986,-78
2020-08-19 10:42:48,25.00,25.00,25.00,99.90,907378,32,19943,-77
2020-08-19 10:43:25,24.80,24.80,24.80,99.90,911209,32,20240,-77
2020-08-19 10:43:59,24.80,24.80,24.80,99.90,911303,32,19938,-77
2020-08-19 10:44:30,24.70,24.70,24.70,99.90,905073,32,19945,-77
2020-08-19 10:45:00,24.70,24.70,24.70,99.90,901914,32,20282,-77
2020-08-19 10:45:33,24.70,24.70,24.70,99.90,895862,33,20045,-77
2020-08-19 10:46:06,24.70,24.70,24.70,99.90,893156,33,19937,-77
2020-08-19 10:46:46,24.80,24.80,24.80,99.90,893505,33,19949,-79
2020-08-19 10:47:22,24.70,24.70,24.70,99.90,898931,32,20341,-79
2020-08-19 10:47:54,24.80,24.80,24.80,99.90,897387,33,19948,-78
2020-08-19 10:48:28,24.70,24.70,24.70,99.90,897571,33,19947,-77
2020-08-19 10:49:01,24.70,24.70,24.70,99.90,896645,33,20020,-77
2020-08-19 10:49:35,24.60,24.60,24.60,99.90,900614,32,19951,-79
2020-08-19 10:50:12,24.50,24.50,24.50,99.90,902960,32,19936,-77
2020-08-19 10:50:48,24.60,24.60,24.60,99.90,906413,32,20331,-78
2020-08-19 10:51:25,24.60,24.60,24.60,99.90,904823,32,20077,-78
2020-08-19 10:51:57,24.70,24.70,24.70,99.90,906776,32,19959,-78
2020-08-19 10:52:34,24.60,24.60,24.60,99.90,904796,32,19962,-79
2020-08-19 10:53:07,24.60,24.60,24.60,99.90,903442,32,19943,-78
2020-08-19 10:53:41,24.50,24.50,24.50,99.90,901788,32,19936,-76
2020-08-19 10:54:32,24.50,24.50,24.50,99.90,903241,32,19936,-79
2020-08-19 10:55:06,24.60,24.60,24.60,99.90,907394,32,20327,-77
2020-08-19 10:55:42,24.50,24.50,24.50,99.90,907398,32,20381,-78
2020-08-19 10:56:23,24.50,24.50,24.50,99.90,907841,32,20025,-78
2020-08-19 10:57:01,24.60,24.60,24.60,99.90,907921,32,19972,-78
2020-08-19 10:57:35,24.70,24.70,24.70,99.90,907047,32,20286,-78
2020-08-19 10:58:09,24.80,24.80,24.80,99.90,901392,33,19947,-78
2020-08-19 10:58:44,24.90,24.90,24.90,99.90,901832,32,20308,-77
2020-08-19 10:59:18,24.90,24.90,24.90,99.90,899824,33,19944,-78
2020-08-19 10:59:54,24.90,24.90,24.90,99.90,902873,32,19991,-78
2020-08-19 11:00:35,24.90,24.90,24.90,99.90,901952,32,20292,-78
2020-08-19 11:01:16,24.80,24.80,24.80,99.90,901761,32,19963,-77
2020-08-19 11:01:50,24.70,24.70,24.70,99.90,898792,33,20015,-77
2020-08-19 11:02:27,24.70,24.70,24.70,99.90,901133,32,19981,-77
2020-08-19 11:03:01,24.70,24.70,24.70,99.90,906364,32,20300,-77
2020-08-19 11:03:40,24.60,24.60,24.60,99.90,909345,32,19992,-77
2020-08-19 11:04:46,24.60,24.60,24.60,99.90,904568,32,19982,-77
2020-08-19 11:05:20,24.60,24.60,24.60,99.90,901416,32,20213,-77
2020-08-19 11:05:55,24.40,24.40,24.40,99.90,897949,33,19944,-77
2020-08-19 11:06:34,24.30,24.30,24.30,99.90,892157,33,20080,-77
2020-08-19 11:07:08,24.20,24.20,24.20,99.90,892278,33,19959,-77
2020-08-19 11:07:42,24.30,24.30,24.30,99.90,896114,33,19944,-77
2020-08-19 11:08:16,24.20,24.20,24.20,99.90,897262,33,19941,-79
2020-08-19 11:08:52,24.30,24.30,24.30,99.90,892495,33,19940,-77
2020-08-19 11:09:29,24.30,24.30,24.30,99.90,890952,33,19945,-78
2020-08-19 11:10:03,24.30,24.30,24.30,99.90,890825,33,20338,-78
2020-08-19 11:10:37,24.30,24.30,24.30,99.90,889259,33,19987,-78
2020-08-19 11:11:11,24.30,24.30,24.30,99.90,890954,33,20311,-78
2020-08-19 11:11:44,24.30,24.30,24.30,99.90,893763,33,20015,-78
2020-08-19 11:12:18,24.20,24.20,24.20,99.90,897857,32,19944,-78
2020-08-19 11:12:53,24.30,24.30,24.30,99.90,899584,32,19946,-79
2020-08-19 11:13:33,24.30,24.30,24.30,99.90,901613,32,20066,-78
2020-08-19 11:14:10,24.30,24.30,24.30,99.90,898499,33,19972,-78
2020-08-19 11:14:43,24.40,24.40,24.40,99.90,900220,33,19995,-79
2020-08-19 11:15:17,24.40,24.40,24.40,99.90,901449,33,19966,-78
2020-08-19 11:15:51,24.50,24.50,24.50,99.90,899995,32,20296,-78
2020-08-19 11:16:25,24.50,24.50,24.50,99.90,901722,32,19939,-78
2020-08-19 11:16:59,24.50,24.50,24.50,99.90,901320,32,20034,-78
2020-08-19 11:17:36,24.60,24.60,24.60,99.90,899306,33,19995,-78
2020-08-19 11:18:11,24.60,24.60,24.60,99.90,901411,33,19954,-78
2020-08-19 11:18:47,24.70,24.70,24.70,99.90,895078,33,19955,-78
2020-08-19 11:19:21,24.70,24.70,24.70,99.90,896689,33,19949,-78
2020-08-19 11:19:57,24.70,24.70,24.70,99.90,898632,33,19955,-79
2020-08-19 11:20:34,24.60,24.60,24.60,99.90,900313,32,19944,-78
2020-08-19 11:21:10,24.60,24.60,24.60,99.90,899857,33,20280,-78
2020-08-19 11:21:50,24.60,24.60,24.60,99.90,898136,33,19952,-78
2020-08-19 11:22:25,24.60,24.60,24.60,99.90,898676,33,19944,-78
2020-08-19 11:23:10,24.70,24.70,24.70,99.90,894323,33,19937,-79
2020-08-19 11:24:01,24.70,24.70,24.70,99.90,898389,33,20354,-78
2020-08-19 11:24:37,24.70,24.70,24.70,99.90,899207,32,19939,-79
2020-08-19 11:25:31,24.80,24.80,24.80,99.90,904726,32,20334,-78
2020-08-19 11:26:06,24.90,24.90,24.90,99.90,904143,32,20004,-78
2020-08-19 11:26:41,24.90,24.90,24.90,99.90,901178,33,20258,-78
2020-08-19 11:27:26,25.00,25.00,25.00,99.90,901459,32,19970,-78
2020-08-19 11:27:59,25.10,25.10,25.10,99.90,898640,33,20351,-78
2020-08-19 11:28:49,25.20,25.20,25.20,99.90,897509,33,19936,-79
2020-08-19 11:29:26,25.10,25.10,25.10,99.90,895017,33,19948,-78
2020-08-19 11:30:00,25.10,25.10,25.10,99.90,895376,33,19964,-78
2020-08-19 11:30:36,25.10,25.10,25.10,99.90,898721,33,19950,-79
2020-08-19 11:31:22,25.10,25.10,25.10,99.90,899900,33,20356,-78
2020-08-19 11:32:05,25.30,25.30,25.30,99.90,897612,33,19948,-78
2020-08-19 11:32:43,25.40,25.40,25.40,99.90,895070,33,19945,-78
2020-08-19 11:33:20,25.40,25.40,25.40,99.90,895504,33,19962,-78
2020-08-19 11:33:53,25.50,25.50,25.50,99.90,898219,33,19944,-79
2020-08-19 11:34:27,25.50,25.50,25.50,99.90,900871,32,19991,-79
2020-08-19 11:35:02,25.40,25.40,25.40,99.90,895444,33,19944,-78
2020-08-19 11:35:38,25.40,25.40,25.40,99.90,897216,33,19968,-79
2020-08-19 11:36:13,25.50,25.50,25.50,99.90,895443,33,20047,-78
2020-08-19 11:36:47,25.50,25.50,25.50,99.90,896854,33,20317,-78
2020-08-19 11:37:21,25.70,25.70,25.70,99.90,894999,33,20336,-78
2020-08-19 11:37:55,25.80,25.80,25.80,99.90,893456,33,20341,-78
2020-08-19 11:38:31,26.00,26.00,26.00,99.90,896687,33,20348,-78
2020-08-19 11:39:08,26.00,26.00,26.00,99.90,893348,33,19940,-78
2020-08-19 11:39:45,26.00,26.00,26.00,99.90,890958,33,19948,-78
2020-08-19 11:40:19,26.00,26.00,26.00,99.90,892375,33,19946,-78
2020-08-19 11:41:01,26.00,26.00,26.00,99.90,898820,32,20040,-78
2020-08-19 11:41:35,25.90,25.90,25.90,99.90,899453,32,19999,-78
2020-08-19 11:42:11,25.80,25.80,25.80,99.90,899823,32,19939,-78
2020-08-19 11:43:08,25.80,25.80,25.80,99.90,901281,32,20045,-78
2020-08-19 11:43:52,25.80,25.80,25.80,99.90,905729,32,20032,-78
2020-08-19 11:44:34,25.90,25.90,25.90,99.90,910188,32,19950,-78
2020-08-19 11:45:17,26.00,26.00,26.00,99.90,907551,32,19938,-78
2020-08-19 11:45:54,26.30,26.30,26.30,99.90,908027,32,20003,-78
2020-08-19 11:46:28,26.30,26.30,26.30,99.90,907512,32,19939,-78
2020-08-19 11:47:24,26.30,26.30,26.30,99.90,903563,32,20318,-78
2020-08-19 11:47:57,26.50,26.50,26.50,99.90,902320,32,20241,-78
2020-08-19 11:48:30,26.70,26.70,26.70,99.90,904822,32,20320,-78
2020-08-19 11:49:07,26.70,26.70,26.70,99.90,907531,32,19938,-78
2020-08-19 11:49:43,26.60,26.60,26.60,99.90,901638,32,20062,-78
2020-08-19 11:50:21,26.60,26.60,26.60,99.90,901713,32,19944,-78
2020-08-19 11:51:04,26.60,26.60,26.60,99.90,903317,32,19939,-78
2020-08-19 11:51:38,26.50,26.50,26.50,99.90,907294,32,20247,-78
2020-08-19 11:52:12,26.60,26.60,26.60,99.90,907720,32,20256,-78
2020-08-19 11:52:45,26.60,26.60,26.60,99.90,906584,32,19949,-78
2020-08-19 11:53:20,26.50,26.50,26.50,99.90,907988,32,19955,-78
2020-08-19 11:53:54,26.50,26.50,26.50,99.90,907893,32,20280,-77
2020-08-19 11:54:29,26.50,26.50,26.50,99.90,905688,32,19939,-78
2020-08-19 11:55:05,26.50,26.50,26.50,99.90,904839,32,19935,-78
2020-08-19 11:55:39,26.50,26.50,26.50,99.90,901650,32,20291,-78
2020-08-19 11:56:20,26.50,26.50,26.50,99.90,902958,32,19974,-78
2020-08-19 11:56:53,26.60,26.60,26.60,99.90,903597,32,19949,-78
2020-08-19 11:57:28,26.50,26.50,26.50,99.90,906260,32,19970,-78
2020-08-19 11:58:03,26.50,26.50,26.50,99.90,899651,32,19947,-78
2020-08-19 11:58:40,26.60,26.60,26.60,99.90,896713,33,19951,-78
2020-08-19 11:59:17,26.60,26.60,26.60,99.90,896680,33,19943,-78
2020-08-19 11:59:51,26.60,26.60,26.60,99.90,898730,33,19948,-78
2020-08-19 12:00:44,26.60,26.60,26.60,99.90,901226,33,19970,-78
2020-08-19 12:01:15,26.60,26.60,26.60,99.90,900676,33,20313,-78
2020-08-19 12:02:07,26.70,26.70,26.70,99.90,898379,33,19958,-78
2020-08-19 12:02:39,26.80,26.80,26.80,99.90,901462,32,19935,-78
2020-08-19 12:03:23,26.70,26.70,26.70,99.90,900650,33,20280,-78
2020-08-19 12:03:57,26.70,26.70,26.70,99.90,901427,32,19936,-78
2020-08-19 12:04:31,26.60,26.60,26.60,99.90,903371,32,20279,-78
2020-08-19 12:05:05,26.60,26.60,26.60,99.90,906744,32,19947,-78
2020-08-19 12:05:38,26.60,26.60,26.60,99.90,908796,32,19987,-78
2020-08-19 12:06:29,26.50,26.50,26.50,99.90,910912,32,19942,-78
2020-08-19 12:07:04,26.50,26.50,26.50,99.90,896968,32,19970,-77
2020-08-19 12:07:43,26.50,26.50,26.50,99.90,904665,32,20395,-78
2020-08-19 12:08:23,26.50,26.50,26.50,99.90,904476,32,19981,-78
2020-08-19 12:08:58,26.50,26.50,26.50,99.90,900636,32,19955,-78
2020-08-19 12:09:32,26.40,26.40,26.40,99.90,904841,32,20356,-78
2020-08-19 12:10:23,26.40,26.40,26.40,99.90,901560,32,19955,-78
2020-08-19 12:11:06,26.30,26.30,26.30,99.90,900902,33,19978,-78
2020-08-19 12:11:42,26.20,26.20,26.20,99.90,904721,32,19940,-78
2020-08-19 12:12:21,26.10,26.10,26.10,99.90,904381,32,19939,-78
2020-08-19 12:12:57,26.10,26.10,26.10,99.90,907209,32,19947,-78
2020-08-19 12:13:33,26.00,26.00,26.00,99.90,904183,32,20287,-78
2020-08-19 12:14:11,26.00,26.00,26.00,99.90,901331,32,20363,-78
2020-08-19 12:14:44,26.10,26.10,26.10,99.90,903804,32,19959,-78
2020-08-19 12:15:17,26.20,26.20,26.20,99.90,906098,32,20389,-78
2020-08-19 12:15:48,26.20,26.20,26.20,99.90,909321,32,20294,-78
2020-08-19 12:16:20,26.30,26.30,26.30,99.90,907917,32,19939,-79
2020-08-19 12:17:20,26.40,26.40,26.40,99.90,901339,32,20003,-78
2020-08-19 12:17:58,26.50,26.50,26.50,99.90,895035,33,19944,-78
2020-08-19 12:18:34,26.40,26.40,26.40,99.90,895845,33,20353,-78
2020-08-19 12:19:06,26.00,26.00,26.00,99.90,898145,33,20321,-78
2020-08-19 12:19:39,26.00,26.00,26.00,99.90,898198,33,19978,-78
2020-08-19 12:20:23,26.00,26.00,26.00,99.90,893305,33,19975,-78
2020-08-19 12:21:17,26.00,26.00,26.00,99.90,895144,33,20302,-78
2020-08-19 12:21:55,25.90,25.90,25.90,99.90,893644,33,20329,-78
2020-08-19 12:22:31,25.80,25.80,25.80,99.90,894986,33,19944,-78
2020-08-19 12:23:02,25.80,25.80,25.80,99.90,892039,33,19945,-78
2020-08-19 12:23:35,25.90,25.90,25.90,99.90,893640,33,19944,-78
2020-08-19 12:24:10,25.90,25.90,25.90,99.90,892224,33,19975,-79
2020-08-19 12:24:45,25.90,25.90,25.90,99.90,892386,33,19947,-78
2020-08-19 12:25:24,26.00,26.00,26.00,99.90,892172,33,20251,-78
2020-08-19 12:25:57,26.00,26.00,26.00,99.90,895425,33,19996,-79
2020-08-19 12:26:35,26.10,26.10,26.10,99.90,892246,33,19971,-78
2020-08-19 12:27:19,26.20,26.20,26.20,99.90,892377,33,19944,-79
2020-08-19 12:28:11,26.20,26.20,26.20,99.90,889240,33,19980,-78
2020-08-19 12:28:52,26.30,26.30,26.30,99.90,898288,33,19944,-77
2020-08-19 12:29:26,26.40,26.40,26.40,99.90,898067,33,19936,-78
2020-08-19 12:29:57,26.30,26.30,26.30,99.90,895112,33,19997,-78
2020-08-19 12:30:27,26.30,26.30,26.30,99.90,895343,33,19950,-77
2020-08-19 12:31:02,26.10,26.10,26.10,99.90,892472,33,20298,-78
2020-08-19 12:31:59,26.20,26.20,26.20,99.90,895114,33,19982,-78
2020-08-19 12:32:31,26.20,26.20,26.20,99.90,893452,33,20002,-77
2020-08-19 12:33:02,26.30,26.30,26.30,99.90,898038,33,19999,-78
2020-08-19 12:33:36,26.40,26.40,26.40,99.90,898200,33,20257,-78
2020-08-19 12:34:11,26.40,26.40,26.40,99.90,895303,33,19948,-78
2020-08-19 12:34:45,26.40,26.40,26.40,99.90,893061,33,19952,-78
2020-08-19 12:35:18,26.40,26.40,26.40,99.90,895279,33,19971,-77
2020-08-19 12:35:50,26.40,26.40,26.40,99.90,892905,33,19978,-78
2020-08-19 12:36:24,26.40,26.40,26.40,99.90,892616,33,19940,-78
2020-08-19 12:37:02,26.30,26.30,26.30,99.90,892000,33,20011,-78
2020-08-19 12:37:45,26.30,26.30,26.30,99.90,894900,33,20364,-78
2020-08-19 12:38:20,26.30,26.30,26.30,99.90,894555,33,19948,-78
2020-08-19 12:38:54,26.10,26.10,26.10,99.90,895200,33,19936,-78
2020-08-19 12:39:28,25.90,25.90,25.90,99.90,897414,33,20000,-78
2020-08-19 12:40:05,25.70,25.70,25.70,99.90,893343,33,20399,-78
2020-08-19 12:40:40,25.80,25.80,25.80,99.90,892213,33,20085,-78
2020-08-19 12:41:18,25.80,25.80,25.80,99.90,892479,33,19944,-78
2020-08-19 12:41:51,25.80,25.80,25.80,99.90,895031,33,19960,-78
2020-08-19 12:42:28,25.80,25.80,25.80,99.90,900313,33,19933,-78
2020-08-19 12:43:02,26.00,26.00,26.00,99.90,897228,33,19940,-78
2020-08-19 12:43:35,26.00,26.00,26.00,99.90,895675,33,19970,-77
2020-08-19 12:44:06,26.00,26.00,26.00,99.90,897214,33,19980,-77
2020-08-19 12:44:41,25.80,25.80,25.80,99.90,894954,33,20020,-77
2020-08-19 12:45:17,25.80,25.80,25.80,99.90,896250,33,19955,-77
2020-08-19 12:45:54,25.90,25.90,25.90,99.90,895440,33,19971,-78
2020-08-19 12:46:31,26.00,26.00,26.00,99.90,889278,33,20004,-78
2020-08-19 12:47:04,26.10,26.10,26.10,99.90,894375,33,20276,-77
2020-08-19 12:47:37,26.10,26.10,26.10,99.90,894578,33,19948,-78
2020-08-19 12:48:14,26.10,26.10,26.10,99.90,893755,33,19945,-78
2020-08-19 12:48:57,26.20,26.20,26.20,99.90,892219,33,19952,-78
2020-08-19 12:49:56,26.20,26.20,26.20,99.90,894895,33,19996,-77
2020-08-19 12:50:33,26.30,26.30,26.30,99.90,896844,33,19940,-78
2020-08-19 12:51:08,26.30,26.30,26.30,99.90,901346,32,19985,-79
2020-08-19 12:51:45,26.30,26.30,26.30,99.90,898328,33,20356,-78
2020-08-19 12:52:19,26.20,26.20,26.20,99.90,895235,33,19940,-78
2020-08-19 12:52:53,26.20,26.20,26.20,99.90,892303,33,19945,-78
2020-08-19 12:53:25,26.10,26.10,26.10,99.90,890464,33,19956,-78
2020-08-19 12:53:56,26.10,26.10,26.10,99.90,892096,33,20371,-78
2020-08-19 12:54:33,26.20,26.20,26.20,99.90,892407,33,20016,-78
2020-08-19 12:55:07,26.30,26.30,26.30,99.90,891645,32,19980,-78
2020-08-19 12:55:40,26.30,26.30,26.30,99.90,905374,32,19958,-77
2020-08-19 12:56:14,26.40,26.40,26.40,99.90,904455,32,19939,-78
2020-08-19 12:56:48,26.50,26.50,26.50,99.90,901450,32,19981,-77
2020-08-19 12:57:26,26.50,26.50,26.50,99.90,902433,32,19943,-77
2020-08-19 12:58:00,26.60,26.60,26.60,99.90,902954,32,19974,-78
2020-08-19 12:58:35,26.60,26.60,26.60,99.90,902664,32,19936,-78
2020-08-19 12:59:28,26.70,26.70,26.70,99.90,901432,32,19959,-78
2020-08-19 13:00:03,26.80,26.80,26.80,99.90,901224,33,20265,-78
2020-08-19 13:00:48,26.90,26.90,26.90,99.90,904820,32,20344,-78
2020-08-19 13:01:21,27.00,27.00,27.00,99.90,901204,32,19986,-77
2020-08-19 13:01:58,27.10,27.10,27.10,99.90,903653,32,20239,-77
2020-08-19 13:02:34,27.10,27.10,27.10,99.90,901319,33,20379,-78
2020-08-19 13:03:12,27.10,27.10,27.10,99.90,901204,32,19998,-78
2020-08-19 13:03:53,27.10,27.10,27.10,99.90,901159,33,19943,-78
2020-08-19 13:04:35,27.10,27.10,27.10,99.90,900516,33,19943,-77
2020-08-19 13:05:09,27.10,27.10,27.10,99.90,904372,32,19949,-78
2020-08-19 13:05:52,27.10,27.10,27.10,99.90,901026,33,20375,-78
2020-08-19 13:06:26,27.10,27.10,27.10,99.90,901451,32,20279,-78
2020-08-19 13:06:59,27.20,27.20,27.20,99.90,901756,33,20026,-78
2020-08-19 13:07:33,27.20,27.20,27.20,99.90,902301,32,19991,-78
2020-08-19 13:08:07,27.10,27.10,27.10,99.90,905533,32,20026,-78
2020-08-19 13:08:41,27.20,27.20,27.20,99.90,904510,32,19939,-78
2020-08-19 13:09:12,27.30,27.30,27.30,99.90,899284,33,19966,-78
2020-08-19 13:09:45,27.30,27.30,27.30,99.90,901617,33,19944,-78
2020-08-19 13:10:31,27.30,27.30,27.30,99.90,902131,32,19939,-78
2020-08-19 13:11:07,27.40,27.40,27.40,99.90,903490,32,19959,-78
2020-08-19 13:11:42,27.40,27.40,27.40,99.90,901312,33,19979,-78
2020-08-19 13:12:20,27.50,27.50,27.50,99.90,901161,33,20051,-78
2020-08-19 13:12:57,27.50,27.50,27.50,99.90,903678,32,19964,-77
2020-08-19 13:13:33,27.40,27.40,27.40,99.90,906623,32,20336,-78
2020-08-19 13:14:07,27.40,27.40,27.40,99.90,903558,32,19947,-77
2020-08-19 13:14:42,27.40,27.40,27.40,99.90,904772,32,19948,-78
2020-08-19 13:15:17,27.30,27.30,27.30,99.90,901369,33,19940,-78
2020-08-19 13:15:57,27.30,27.30,27.30,99.90,900614,32,19950,-78
2020-08-19 13:16:30,27.30,27.30,27.30,99.90,904801,32,19939,-78
2020-08-19 13:17:05,27.10,27.10,27.10,99.90,904553,32,19943,-77
2020-08-19 13:17:37,27.10,27.10,27.10,99.90,906176,32,19973,-78
2020-08-19 13:18:11,26.90,26.90,26.90,99.90,904257,32,19967,-77
2020-08-19 13:18:47,26.90,26.90,26.90,99.90,901440,33,20001,-78
2020-08-19 13:19:25,26.90,26.90,26.90,99.90,898135,33,19950,-77
2020-08-19 13:20:05,26.90,26.90,26.90,99.90,898976,33,19990,-78
2020-08-19 13:20:57,26.80,26.80,26.80,99.90,903968,32,20320,-78
2020-08-19 13:21:30,26.70,26.70,26.70,99.90,901569,32,20237,-78
2020-08-19 13:22:03,26.60,26.60,26.60,99.90,904227,32,19985,-78
2020-08-19 13:22:37,26.60,26.60,26.60,99.90,904787,32,20322,-78
2020-08-19 13:23:29,26.60,26.60,26.60,99.90,905853,32,19992,-78
2020-08-19 13:24:04,26.60,26.60,26.60,99.90,910701,32,19953,-78
2020-08-19 13:24:37,26.60,26.60,26.60,99.90,907533,32,20311,-78
2020-08-19 13:25:11,26.60,26.60,26.60,99.90,907860,32,19969,-80
2020-08-19 13:25:45,26.60,26.60,26.60,99.90,901421,33,19943,-77
2020-08-19 13:26:19,26.50,26.50,26.50,99.90,899376,33,19947,-78
2020-08-19 13:26:53,26.40,26.40,26.40,99.90,901318,33,19967,-78
2020-08-19 13:27:30,26.40,26.40,26.40,99.90,903883,32,20336,-80
2020-08-19 13:28:01,26.30,26.30,26.30,99.90,905937,32,19946,-78
2020-08-19 13:28:35,26.30,26.30,26.30,99.90,907393,32,19951,-78
2020-08-19 13:29:25,26.30,26.30,26.30,99.90,904925,32,20316,-79
2020-08-19 13:29:59,26.10,26.10,26.10,99.90,898482,32,19947,-78
2020-08-19 13:30:56,26.00,26.00,26.00,99.90,902078,32,19947,-79
2020-08-19 13:31:30,25.90,25.90,25.90,99.90,902402,32,20390,-78
2020-08-19 13:32:02,26.00,26.00,26.00,99.90,904777,32,19951,-79
2020-08-19 13:32:36,26.00,26.00,26.00,99.90,904888,32,19939,-78
2020-08-19 13:33:18,26.00,26.00,26.00,99.90,898990,33,20372,-79
2020-08-19 13:33:51,26.10,26.10,26.10,99.90,897714,33,20036,-78
2020-08-19 13:34:27,26.30,26.30,26.30,99.90,897202,33,20381,-78
2020-08-19 13:35:03,26.40,26.40,26.40,99.90,903109,32,19954,-79
2020-08-19 13:35:37,26.40,26.40,26.40,99.90,906577,32,20390,-80
2020-08-19 13:36:19,26.30,26.30,26.30,99.90,909900,32,19939,-78
2020-08-19 13:36:55,26.30,26.30,26.30,99.90,911512,32,20012,-78
2020-08-19 13:37:28,26.30,26.30,26.30,99.90,908098,32,20032,-80
2020-08-19 13:38:01,26.30,26.30,26.30,99.90,904777,32,19935,-78
2020-08-19 13:38:44,26.40,26.40,26.40,99.90,902057,32,19974,-78
2020-08-19 13:39:18,26.40,26.40,26.40,99.90,897827,33,19959,-78
2020-08-19 13:39:58,26.50,26.50,26.50,99.90,901231,32,19956,-81
2020-08-19 13:40:40,26.50,26.50,26.50,99.90,901744,32,20356,-78
2020-08-19 13:41:14,26.60,26.60,26.60,99.90,904256,32,20221,-78
2020-08-19 13:41:56,26.60,26.60,26.60,99.90,902253,32,20320,-79
2020-08-19 13:42:30,26.60,26.60,26.60,99.90,904670,32,20037,-79
2020-08-19 13:43:03,26.70,26.70,26.70,99.90,903698,32,19939,-78
2020-08-19 13:43:36,26.60,26.60,26.60,99.90,906936,32,19946,-80
2020-08-19 13:44:09,26.60,26.60,26.60,99.90,908349,32,20381,-79
2020-08-19 13:44:43,26.60,26.60,26.60,99.90,905927,32,19957,-79
2020-08-19 13:45:29,26.60,26.60,26.60,99.90,905447,32,19943,-80
2020-08-19 13:46:09,26.50,26.50,26.50,99.90,905843,32,19950,-79
2020-08-19 13:46:42,26.40,26.40,26.40,99.90,905339,32,20018,-78
2020-08-19 13:47:16,26.50,26.50,26.50,99.90,901718,32,19995,-78
2020-08-19 13:47:51,26.60,26.60,26.60,99.90,902252,32,19943,-79
2020-08-19 13:48:28,26.60,26.60,26.60,99.90,900051,32,19936,-79
2020-08-19 13:49:08,26.70,26.70,26.70,99.90,900316,33,19931,-80
2020-08-19 13:49:46,26.70,26.70,26.70,99.90,896772,33,19984,-79
2020-08-19 13:50:21,26.80,26.80,26.80,99.90,897890,33,20300,-80
2020-08-19 13:50:58,26.70,26.70,26.70,99.90,901098,32,19935,-77
2020-08-19 13:51:40,26.70,26.70,26.70,99.90,900775,32,19994,-80
2020-08-19 13:52:16,26.70,26.70,26.70,99.90,904622,32,20332,-78
2020-08-19 13:52:52,26.70,26.70,26.70,99.90,904159,32,19956,-78
2020-08-19 13:53:35,26.60,26.60,26.60,99.90,907619,32,19935,-78
2020-08-19 13:54:09,26.60,26.60,26.60,99.90,905057,32,19954,-78
2020-08-19 13:54:44,26.60,26.60,26.60,99.90,904555,32,20002,-79
2020-08-19 13:55:33,26.60,26.60,26.60,99.90,898924,33,19944,-79
2020-08-19 13:56:06,26.60,26.60,26.60,99.90,901371,33,19955,-80
2020-08-19 13:56:40,26.60,26.60,26.60,99.90,901303,33,20299,-78
2020-08-19 13:57:14,26.70,26.70,26.70,99.90,907372,32,19969,-79
2020-08-19 13:57:47,26.60,26.60,26.60,99.90,904974,32,19943,-79
2020-08-19 13:58:21,26.50,26.50,26.50,99.90,906387,32,19939,-79
2020-08-19 13:58:58,26.40,26.40,26.40,99.90,904988,32,19958,-79
2020-08-19 13:59:31,26.40,26.40,26.40,99.90,903441,32,19943,-79
2020-08-19 14:00:03,26.50,26.50,26.50,99.90,901739,32,19971,-80
2020-08-19 14:00:40,26.40,26.40,26.40,99.90,900121,32,19937,-79
2020-08-19 14:01:22,26.40,26.40,26.40,99.90,899656,33,19952,-79
2020-08-19 14:02:01,26.40,26.40,26.40,99.90,900938,32,19939,-80
2020-08-19 14:02:38,26.50,26.50,26.50,99.90,902130,32,19948,-79
2020-08-19 14:03:10,26.50,26.50,26.50,99.90,904958,32,19962,-79
2020-08-19 14:03:43,26.40,26.40,26.40,99.90,900546,32,19940,-80
2020-08-19 14:04:17,26.30,26.30,26.30,99.90,903101,32,19956,-79
2020-08-19 14:04:50,26.20,26.20,26.20,99.90,901882,32,19947,-80
2020-08-19 14:05:24,26.20,26.20,26.20,99.90,904027,32,19936,-79
2020-08-19 14:05:57,26.20,26.20,26.20,99.90,905012,32,19992,-79
2020-08-19 14:06:29,26.20,26.20,26.20,99.90,902830,32,19960,-80
2020-08-19 14:07:00,26.20,26.20,26.20,99.90,901941,32,19962,-80
2020-08-19 14:07:34,26.30,26.30,26.30,99.90,896376,33,19944,-79
2020-08-19 14:08:06,26.20,26.20,26.20,99.90,896075,33,19940,-80
2020-08-19 14:08:39,26.20,26.20,26.20,99.90,899677,32,19948,-77
2020-08-19 14:09:19,26.20,26.20,26.20,99.90,899423,33,20260,-79
2020-08-19 14:09:53,26.30,26.30,26.30,99.90,905027,32,19944,-81
2020-08-19 14:10:29,26.30,26.30,26.30,99.90,907984,32,19946,-82
2020-08-19 14:11:00,26.30,26.30,26.30,99.90,908351,32,19962,-81
2020-08-19 14:11:33,26.40,26.40,26.40,99.90,904798,32,20351,-81
2020-08-19 14:12:06,26.40,26.40,26.40,99.90,905121,32,19935,-81
2020-08-19 14:12:43,26.40,26.40,26.40,99.90,905588,32,19939,-81
2020-08-19 14:13:17,26.30,26.30,26.30,99.90,909472,32,19977,-82
2020-08-19 14:13:49,26.20,26.20,26.20,99.90,911722,32,19976,-81
2020-08-19 14:14:21,26.10,26.10,26.10,99.90,901597,33,19963,-81
2020-08-19 14:15:03,26.20,26.20,26.20,99.90,901593,32,19997,-80
2020-08-19 14:15:37,26.20,26.20,26.20,99.90,902060,32,20015,-80
2020-08-19 14:16:11,26.20,26.20,26.20,99.90,905593,32,19940,-80
2020-08-19 14:16:44,26.30,26.30,26.30,99.90,904813,32,20303,-80
2020-08-19 14:17:18,26.30,26.30,26.30,99.90,902627,32,20249,-80
2020-08-19 14:17:48,26.30,26.30,26.30,99.90,901580,33,19971,-80
2020-08-19 14:18:22,26.40,26.40,26.40,99.90,902522,32,19939,-79
2020-08-19 14:18:53,26.40,26.40,26.40,99.90,902472,32,19950,-80
2020-08-19 14:19:35,26.40,26.40,26.40,99.90,902305,32,19981,-80
2020-08-19 14:20:12,26.40,26.40,26.40,99.90,905312,32,19951,-80
2020-08-19 14:20:48,26.50,26.50,26.50,99.90,907211,32,19982,-80
2020-08-19 14:21:21,26.50,26.50,26.50,99.90,910970,32,20224,-79
2020-08-19 14:21:53,26.50,26.50,26.50,99.90,907884,32,20006,-80
2020-08-19 14:22:24,26.60,26.60,26.60,99.90,908199,32,19947,-80
2020-08-19 14:22:56,26.60,26.60,26.60,99.90,905024,32,19951,-80
2020-08-19 14:23:32,26.60,26.60,26.60,99.90,905348,32,20298,-80
2020-08-19 14:24:06,26.50,26.50,26.50,99.90,908354,32,19939,-80
2020-08-19 14:24:40,26.50,26.50,26.50,99.90,902966,32,19974,-80
2020-08-19 14:25:11,26.50,26.50,26.50,99.90,905189,32,19966,-79
2020-08-19 14:25:42,26.50,26.50,26.50,99.90,901867,32,20038,-79
2020-08-19 14:26:15,26.40,26.40,26.40,99.90,902912,32,19985,-82
2020-08-19 14:26:57,26.30,26.30,26.30,99.90,905180,32,19935,-80
2020-08-19 14:27:30,26.40,26.40,26.40,99.90,900032,32,19954,-79
2020-08-19 14:28:01,26.30,26.30,26.30,99.90,902031,32,19936,-79
2020-08-19 14:28:32,26.30,26.30,26.30,99.90,900258,32,20019,-80
2020-08-19 14:29:03,26.40,26.40,26.40,99.90,895717,33,20376,-79
2020-08-19 14:29:36,26.40,26.40,26.40,99.90,895424,33,19944,-79
2020-08-19 14:30:10,26.40,26.40,26.40,99.90,896625,33,20006,-81
2020-08-19 14:30:45,26.40,26.40,26.40,99.70,903331,32,19997,-81
2020-08-19 14:31:21,26.40,26.40,26.40,99.40,906103,32,19943,-80
2020-08-19 14:31:54,26.40,26.40,26.40,99.30,904882,32,20007,-81
2020-08-19 14:32:29,26.50,26.50,26.50,99.50,905221,32,19939,-82
2020-08-19 14:33:03,26.50,26.50,26.50,99.60,899750,33,19936,-80
2020-08-19 14:33:38,26.50,26.50,26.50,99.60,899923,32,20304,-80
2020-08-19 14:34:11,26.60,26.60,26.60,99.80,898781,33,19958,-80
2020-08-19 14:34:45,26.60,26.60,26.60,99.80,898093,32,19971,-80
2020-08-19 14:35:18,26.60,26.60,26.60,99.70,899839,32,19967,-80
2020-08-19 14:35:52,26.70,26.70,26.70,99.70,902919,32,19948,-82
2020-08-19 14:36:28,26.70,26.70,26.70,99.80,901750,33,19962,-80
2020-08-19 14:37:03,26.80,26.80,26.80,99.50,904609,32,20344,-82
2020-08-19 14:37:36,26.60,26.60,26.60,98.70,908100,32,19961,-80
2020-08-19 14:38:09,26.70,26.70,26.70,99.10,906173,32,19958,-80
2020-08-19 14:38:41,26.70,26.70,26.70,99.10,908180,32,19950,-80
2020-08-19 14:39:11,26.80,26.80,26.80,99.30,908187,32,19958,-80
2020-08-19 14:39:46,26.80,26.80,26.80,99.50,904527,32,20350,-80
2020-08-19 14:40:20,26.80,26.80,26.80,99.70,901131,33,20303,-80
2020-08-19 14:40:55,26.80,26.80,26.80,99.90,898240,33,19941,-80
2020-08-19 14:41:38,26.70,26.70,26.70,99.90,900290,32,19947,-80
2020-08-19 14:42:10,26.70,26.70,26.70,99.90,904152,32,20000,-80
2020-08-19 14:42:42,26.60,26.60,26.60,99.90,903777,32,20312,-80
2020-08-19 14:43:15,26.60,26.60,26.60,99.90,903676,32,19991,-80
2020-08-19 14:43:48,26.60,26.60,26.60,99.90,904953,32,19935,-80
2020-08-19 14:44:25,26.70,26.70,26.70,99.80,905773,32,20312,-81
2020-08-19 14:44:59,26.70,26.70,26.70,99.80,908158,32,20326,-80
2020-08-19 14:45:34,26.80,26.80,26.80,99.90,906522,32,19935,-80
2020-08-19 14:46:26,26.70,26.70,26.70,99.90,907904,32,19954,-82
2020-08-19 14:47:00,26.70,26.70,26.70,99.90,905057,32,19939,-80
2020-08-19 14:47:36,26.60,26.60,26.60,99.90,908220,32,19943,-80
2020-08-19 14:48:10,26.70,26.70,26.70,99.90,904811,32,20530,-79
2020-08-19 14:48:43,26.60,26.60,26.60,99.90,901914,32,19940,-79
2020-08-19 14:49:16,26.60,26.60,26.60,99.90,903087,32,20018,-79
2020-08-19 14:49:47,26.70,26.70,26.70,99.90,902490,32,19948,-79
2020-08-19 14:50:20,26.70,26.70,26.70,99.90,899233,33,19960,-81
2020-08-19 14:50:57,26.50,26.50,26.50,99.90,902078,32,20241,-81
2020-08-19 14:51:33,26.50,26.50,26.50,99.90,900023,32,19944,-79
2020-08-19 14:52:07,26.60,26.60,26.60,99.90,897177,33,19952,-79
2020-08-19 14:52:40,26.70,26.70,26.70,99.90,897152,33,19988,-79
2020-08-19 14:53:13,26.70,26.70,26.70,99.90,897083,33,20329,-80
2020-08-19 14:53:45,26.70,26.70,26.70,99.90,894591,33,20285,-78
2020-08-19 14:54:20,26.70,26.70,26.70,99.90,896288,33,19951,-79
2020-08-19 14:54:52,26.80,26.80,26.80,99.90,899463,33,19974,-79
2020-08-19 14:55:30,26.80,26.80,26.80,99.90,899236,33,19970,-79
2020-08-19 14:56:03,26.80,26.80,26.80,99.90,899843,33,20328,-79
2020-08-19 14:56:37,26.80,26.80,26.80,99.90,900047,32,20336,-79
2020-08-19 14:57:17,26.70,26.70,26.70,99.90,903392,32,19940,-79
2020-08-19 14:57:48,26.70,26.70,26.70,99.90,906771,32,19965,-79
2020-08-19 14:58:20,26.80,26.80,26.80,99.90,906244,32,19944,-79
2020-08-19 14:58:52,26.80,26.80,26.80,99.90,901870,32,20291,-79
2020-08-19 14:59:23,26.80,26.80,26.80,99.90,898707,33,19959,-79
2020-08-19 14:59:55,26.80,26.80,26.80,99.90,895841,33,19971,-79
2020-08-19 15:00:29,26.80,26.80,26.80,99.90,896645,32,19944,-79
2020-08-19 15:01:02,26.70,26.70,26.70,99.90,896381,33,19954,-79
2020-08-19 15:01:36,26.60,26.60,26.60,99.90,899740,32,19966,-79
2020-08-19 15:02:14,26.60,26.60,26.60,99.90,903175,32,19958,-79
2020-08-19 15:02:48,26.60,26.60,26.60,99.90,904951,32,19960,-79
2020-08-19 15:03:30,26.70,26.70,26.70,99.90,904820,32,19943,-79
2020-08-19 15:04:04,26.60,26.60,26.60,99.90,901527,33,19944,-78
2020-08-19 15:04:38,26.70,26.70,26.70,99.90,903757,32,19959,-79
2020-08-19 15:05:15,26.80,26.80,26.80,99.90,906989,32,19956,-79
2020-08-19 15:05:54,26.80,26.80,26.80,99.90,909627,32,19946,-79
2020-08-19 15:06:28,26.80,26.80,26.80,99.90,911142,32,19950,-79
2020-08-19 15:07:01,26.80,26.80,26.80,99.90,911084,32,19964,-79
2020-08-19 15:07:41,26.80,26.80,26.80,99.90,907708,32,20288,-79
2020-08-19 15:08:14,26.80,26.80,26.80,99.90,908027,32,19943,-79
2020-08-19 15:08:49,26.80,26.80,26.80,99.90,904611,32,19935,-79
2020-08-19 15:09:26,26.80,26.80,26.80,99.90,901854,32,19939,-81
2020-08-19 15:09:59,26.90,26.90,26.90,99.90,900279,32,19936,-79
2020-08-19 15:10:33,26.90,26.90,26.90,99.90,897042,33,20308,-79
2020-08-19 15:11:07,26.80,26.80,26.80,99.90,896869,33,19955,-79
2020-08-19 15:11:42,26.90,26.90,26.90,99.90,899801,33,19939,-79
2020-08-19 15:12:24,26.90,26.90,26.90,99.90,902632,32,19954,-78
2020-08-19 15:13:01,26.90,26.90,26.90,99.90,907195,32,19949,-79
2020-08-19 15:13:34,27.00,27.00,27.00,99.90,907972,32,19947,-79
2020-08-19 15:14:07,27.00,27.00,27.00,99.90,903608,32,20006,-79
2020-08-19 15:14:37,27.00,27.00,27.00,99.90,904706,32,19939,-79
2020-08-19 15:15:13,27.00,27.00,27.00,99.90,898771,33,19936,-79
2020-08-19 15:16:02,27.10,27.10,27.10,99.90,898447,33,19948,-79
2020-08-19 15:16:35,27.10,27.10,27.10,99.90,898842,33,19958,-79
2020-08-19 15:17:18,27.00,27.00,27.00,99.90,900773,33,19944,-78
2020-08-19 15:17:49,26.90,26.90,26.90,99.90,898473,33,20261,-79
2020-08-19 15:18:21,26.70,26.70,26.70,99.90,900519,32,19955,-79
2020-08-19 15:18:52,26.60,26.60,26.60,99.90,903264,32,19935,-79
2020-08-19 15:19:26,26.60,26.60,26.60,99.90,905013,32,20304,-79
2020-08-19 15:19:57,26.60,26.60,26.60,99.90,904862,32,19990,-79
2020-08-19 15:20:33,26.70,26.70,26.70,99.90,904956,32,19943,-79
2020-08-19 15:21:07,26.60,26.60,26.60,99.90,904808,32,19973,-79
2020-08-19 15:21:41,26.70,26.70,26.70,99.90,906025,32,19947,-79
2020-08-19 15:22:18,26.70,26.70,26.70,99.90,901471,33,20324,-79
2020-08-19 15:22:49,26.60,26.60,26.60,99.90,898871,33,19958,-79
2020-08-19 15:23:21,26.60,26.60,26.60,99.90,899878,32,19958,-79
2020-08-19 15:23:53,26.60,26.60,26.60,99.90,900372,32,20312,-79
2020-08-19 15:24:24,26.60,26.60,26.60,99.90,905294,32,19935,-79
2020-08-19 15:24:57,26.60,26.60,26.60,99.90,904702,32,19935,-80
2020-08-19 15:25:30,26.60,26.60,26.60,99.90,902102,32,19948,-79
2020-08-19 15:26:03,26.60,26.60,26.60,99.90,901683,32,19998,-79
2020-08-19 15:26:36,26.60,26.60,26.60,99.90,899253,33,20015,-79
2020-08-19 15:27:30,26.60,26.60,26.60,99.90,901448,32,20007,-79
2020-08-19 15:28:08,26.60,26.60,26.60,99.90,894191,33,19950,-79
2020-08-19 15:28:41,26.60,26.60,26.60,99.90,902105,32,19947,-79
2020-08-19 15:29:16,26.60,26.60,26.60,99.90,901797,32,20276,-79
2020-08-19 15:29:48,26.50,26.50,26.50,99.90,903533,32,19958,-80
2020-08-19 15:30:26,26.60,26.60,26.60,99.90,905043,32,19951,-79
2020-08-19 15:31:00,26.60,26.60,26.60,99.90,906165,32,20335,-79
2020-08-19 15:31:43,26.70,26.70,26.70,99.90,909298,32,19935,-79
2020-08-19 15:32:16,26.60,26.60,26.60,99.90,907625,32,19973,-79
2020-08-19 15:32:53,26.60,26.60,26.60,99.90,901830,32,19954,-79
2020-08-19 15:33:26,26.50,26.50,26.50,99.90,895455,33,19996,-79
2020-08-19 15:34:00,26.50,26.50,26.50,99.90,897061,33,19952,-79
2020-08-19 15:34:33,26.40,26.40,26.40,99.90,896623,33,19941,-79
2020-08-19 15:35:08,26.30,26.30,26.30,99.90,894463,33,19941,-79
2020-08-19 15:35:52,26.40,26.40,26.40,99.90,895376,33,19958,-79
2020-08-19 15:36:22,26.40,26.40,26.40,99.90,899921,32,19958,-79
2020-08-19 15:36:58,26.50,26.50,26.50,99.90,899021,33,19944,-79
2020-08-19 15:37:40,26.50,26.50,26.50,99.90,901618,32,20376,-79
2020-08-19 15:38:14,26.60,26.60,26.60,99.90,898270,33,19948,-79
2020-08-19 15:38:48,26.50,26.50,26.50,99.90,902603,32,20351,-79
2020-08-19 15:39:19,26.50,26.50,26.50,99.90,903616,32,19974,-79
2020-08-19 15:39:56,26.40,26.40,26.40,99.90,901439,33,19985,-79
2020-08-19 15:40:30,26.40,26.40,26.40,99.90,901402,33,19979,-79
2020-08-19 15:41:01,26.30,26.30,26.30,99.90,899649,33,19940,-79
2020-08-19 15:41:32,26.40,26.40,26.40,99.90,898741,33,19939,-79
2020-08-19 15:42:14,26.40,26.40,26.40,99.90,895316,33,19952,-79
2020-08-19 15:42:45,26.40,26.40,26.40,99.90,899976,32,19974,-79
2020-08-19 15:43:18,26.40,26.40,26.40,99.90,904706,32,19992,-79
2020-08-19 15:43:51,26.40,26.40,26.40,99.90,908147,32,19993,-79
2020-08-19 15:44:22,26.50,26.50,26.50,99.90,908766,32,19939,-79
2020-08-19 15:44:56,26.50,26.50,26.50,99.90,907947,32,19947,-79
2020-08-19 15:45:29,26.50,26.50,26.50,99.90,908045,32,19943,-79
2020-08-19 15:46:00,26.40,26.40,26.40,99.90,907914,32,19996,-79
2020-08-19 15:46:34,26.50,26.50,26.50,99.90,905163,32,20315,-79
2020-08-19 15:47:07,26.40,26.40,26.40,99.90,904815,32,19947,-79
2020-08-19 15:47:38,26.40,26.40,26.40,99.90,904340,32,19947,-79
2020-08-19 15:48:12,26.50,26.50,26.50,99.90,904504,32,19971,-79
2020-08-19 15:48:46,26.50,26.50,26.50,99.90,902459,32,20000,-79
2020-08-19 15:49:17,26.50,26.50,26.50,99.90,905871,32,20033,-80
2020-08-19 15:49:50,26.50,26.50,26.50,99.90,908027,32,20307,-79
2020-08-19 15:50:34,26.50,26.50,26.50,99.90,902308,32,19996,-80
2020-08-19 15:51:28,26.50,26.50,26.50,99.90,901504,33,19994,-79
2020-08-19 15:52:19,26.50,26.50,26.50,99.90,893113,33,19937,-79
2020-08-19 15:52:51,26.40,26.40,26.40,99.90,897691,32,20000,-79
2020-08-19 15:53:24,26.30,26.30,26.30,99.90,898849,33,19940,-79
2020-08-19 15:53:57,26.40,26.40,26.40,99.90,895619,33,19975,-79
2020-08-19 15:54:29,26.30,26.30,26.30,99.90,897259,33,19955,-79
2020-08-19 15:55:00,26.30,26.30,26.30,99.90,903632,32,19947,-79
2020-08-19 15:55:33,26.30,26.30,26.30,99.90,908965,32,19939,-79
2020-08-19 15:56:04,26.20,26.20,26.20,99.90,911660,32,19942,-80
2020-08-19 15:56:35,26.20,26.20,26.20,99.90,911663,32,20318,-80
2020-08-19 15:57:06,26.20,26.20,26.20,99.90,907777,32,19980,-79
2020-08-19 15:57:38,26.20,26.20,26.20,99.90,901386,32,19942,-79
2020-08-19 15:58:12,26.20,26.20,26.20,99.90,898646,33,19936,-79
2020-08-19 15:58:48,26.20,26.20,26.20,99.90,898981,33,20288,-79
2020-08-19 15:59:19,26.10,26.10,26.10,99.90,904121,32,20368,-79
2020-08-19 15:59:49,26.20,26.20,26.20,99.90,904973,32,19943,-79
2020-08-19 16:00:25,26.10,26.10,26.10,99.90,905746,32,19983,-79
2020-08-19 16:00:58,26.00,26.00,26.00,99.90,908094,32,19978,-79
2020-08-19 16:01:33,26.00,26.00,26.00,99.90,905829,32,19939,-79
2020-08-19 16:02:07,26.00,26.00,26.00,99.90,908127,32,19991,-79
2020-08-19 16:02:39,26.00,26.00,26.00,99.90,907828,32,20312,-79
2020-08-19 16:03:16,26.00,26.00,26.00,99.90,905624,32,19935,-79
2020-08-19 16:03:49,26.00,26.00,26.00,99.90,901505,32,20007,-79
2020-08-19 16:04:23,26.00,26.00,26.00,99.90,901628,33,19940,-79
2020-08-19 16:04:57,26.00,26.00,26.00,99.90,903077,32,19940,-79
2020-08-19 16:05:29,26.00,26.00,26.00,99.90,902351,32,19936,-79
2020-08-19 16:06:02,26.10,26.10,26.10,99.90,901518,32,20323,-79
2020-08-19 16:06:41,26.00,26.00,26.00,99.90,898525,33,20316,-79
2020-08-19 16:07:16,26.10,26.10,26.10,99.90,901174,32,20042,-79
2020-08-19 16:07:49,26.10,26.10,26.10,99.90,903410,32,20378,-79
2020-08-19 16:08:21,26.00,26.00,26.00,99.90,903091,32,20380,-79
2020-08-19 16:08:53,26.10,26.10,26.10,99.90,903885,32,20037,-79
2020-08-19 16:09:30,26.10,26.10,26.10,99.90,901876,32,20374,-79
2020-08-19 16:10:05,26.10,26.10,26.10,99.90,901361,33,19993,-79
2020-08-19 16:10:55,26.00,26.00,26.00,99.90,903133,32,20307,-79
2020-08-19 16:11:33,26.00,26.00,26.00,99.90,907567,32,20284,-79
2020-08-19 16:12:04,26.00,26.00,26.00,99.90,904753,32,19939,-79
2020-08-19 16:12:39,26.00,26.00,26.00,99.90,901643,32,19944,-79
2020-08-19 16:13:10,26.00,26.00,26.00,99.90,898593,33,19940,-79
2020-08-19 16:13:44,26.10,26.10,26.10,99.90,896792,32,19936,-79
2020-08-19 16:14:18,26.10,26.10,26.10,99.90,902532,32,20010,-79
2020-08-19 16:14:51,26.10,26.10,26.10,99.90,902527,32,19947,-79
2020-08-19 16:15:28,26.10,26.10,26.10,99.90,905571,32,19951,-79
2020-08-19 16:16:01,26.10,26.10,26.10,99.90,904796,32,19962,-79
2020-08-19 16:16:38,26.10,26.10,26.10,99.90,899446,33,19995,-79
2020-08-19 16:17:17,26.20,26.20,26.20,99.90,901845,32,20002,-79
2020-08-19 16:17:51,26.10,26.10,26.10,99.90,903518,32,19981,-79
2020-08-19 16:18:26,26.10,26.10,26.10,99.90,909056,32,19935,-79
2020-08-19 16:19:01,26.10,26.10,26.10,99.90,911268,32,19992,-79
2020-08-19 16:19:37,26.00,26.00,26.00,99.90,907824,32,19981,-79
2020-08-19 16:20:20,26.00,26.00,26.00,99.90,907507,32,19951,-79
2020-08-19 16:20:55,26.00,26.00,26.00,99.90,904953,32,19940,-79
2020-08-19 16:21:28,26.00,26.00,26.00,99.90,903674,32,19947,-79
2020-08-19 16:22:03,25.90,25.90,25.90,99.90,901290,33,19947,-79
2020-08-19 16:22:37,25.90,25.90,25.90,99.90,903165,32,19987,-79
2020-08-19 16:23:14,25.90,25.90,25.90,99.90,904640,32,19998,-79
2020-08-19 16:23:47,25.80,25.80,25.80,99.90,904649,32,19940,-79
2020-08-19 16:24:21,25.80,25.80,25.80,99.90,904545,32,19954,-79
2020-08-19 16:24:55,25.80,25.80,25.80,99.90,863522,33,1372191,-77
2020-08-19 16:25:38,25.80,25.80,25.80,99.90,902744,32,19954,-79
2020-08-19 16:26:12,25.80,25.80,25.80,99.90,903173,32,19993,-79
2020-08-19 16:26:43,25.80,25.80,25.80,99.90,903357,32,20324,-79
2020-08-19 16:27:18,25.80,25.80,25.80,99.90,901599,32,19985,-79
2020-08-19 16:27:51,25.80,25.80,25.80,99.90,899295,32,19932,-79
2020-08-19 16:28:29,25.90,25.90,25.90,99.90,899441,32,19940,-79
2020-08-19 16:29:02,26.00,26.00,26.00,99.90,903394,32,20315,-79
2020-08-19 16:29:33,26.10,26.10,26.10,99.90,901460,32,20025,-79
2020-08-19 16:30:07,26.10,26.10,26.10,99.90,900906,32,20300,-79
2020-08-19 16:30:43,26.20,26.20,26.20,99.90,904617,32,19974,-79
2020-08-19 16:31:21,26.40,26.40,26.40,99.90,905726,32,19950,-79
2020-08-19 16:31:57,26.40,26.40,26.40,99.90,909896,32,20335,-79
2020-08-19 16:32:31,26.50,26.50,26.50,99.90,911332,32,19954,-79
2020-08-19 16:33:04,26.50,26.50,26.50,99.90,907430,32,19939,-79
2020-08-19 16:33:45,26.60,26.60,26.60,99.90,908036,32,19939,-79
2020-08-19 16:34:39,26.60,26.60,26.60,99.90,907978,32,19965,-79
2020-08-19 16:35:32,26.80,26.80,26.80,99.90,897616,32,19995,-79
2020-08-19 16:36:07,26.90,26.90,26.90,99.90,901648,32,20390,-78
2020-08-19 16:36:45,27.10,27.10,27.10,99.90,907689,32,19971,-78
2020-08-19 16:37:23,27.20,27.20,27.20,99.90,907754,32,19943,-78
2020-08-19 16:38:00,27.30,27.30,27.30,99.90,907443,32,19984,-78
2020-08-19 16:38:34,27.40,27.40,27.40,99.90,904355,32,19943,-78
2020-08-19 16:39:08,27.50,27.50,27.50,99.90,906362,32,19942,-78
2020-08-19 16:39:40,27.60,27.60,27.60,99.80,898229,33,19991,-78
2020-08-19 16:40:32,27.70,27.70,27.70,99.80,899663,32,20350,-78
2020-08-19 16:41:03,27.70,27.70,27.70,99.50,895305,33,19958,-78
2020-08-19 16:41:46,27.80,27.80,27.80,99.30,903216,32,19950,-78
2020-08-19 16:42:19,27.80,27.80,27.80,99.40,901497,32,19953,-78
2020-08-19 16:42:53,27.90,27.90,27.90,99.20,904809,32,20241,-78
2020-08-19 16:43:25,28.00,28.00,28.00,99.30,904560,32,20395,-78
2020-08-19 16:43:59,28.20,28.20,28.20,99.00,902474,32,20003,-78
2020-08-19 16:44:34,28.20,28.20,28.20,98.90,901628,32,19939,-78
2020-08-19 16:45:08,28.00,28.00,28.00,98.70,902417,32,19956,-78
2020-08-19 16:45:41,27.90,27.90,27.90,98.70,902413,32,20022,-78
2020-08-19 16:46:14,28.00,28.00,28.00,98.90,904378,32,20003,-78
2020-08-19 16:46:48,28.00,28.00,28.00,98.70,904547,32,21030,-78
2020-08-19 16:47:21,28.10,28.10,28.10,98.70,902594,32,19936,-78
2020-08-19 16:47:55,28.20,28.20,28.20,98.60,905739,32,19944,-78
2020-08-19 16:48:29,28.30,28.30,28.30,98.60,907939,32,20339,-78
2020-08-19 16:49:06,28.20,28.20,28.20,98.70,908647,32,19950,-78
2020-08-19 16:49:43,27.90,27.90,27.90,98.30,907463,32,19971,-78
2020-08-19 16:50:18,27.80,27.80,27.80,98.60,907877,32,19946,-78
2020-08-19 16:51:04,27.90,27.90,27.90,98.60,904408,32,19947,-78
2020-08-19 16:51:51,27.90,27.90,27.90,98.50,907621,32,19946,-78
2020-08-19 16:52:54,28.00,28.00,28.00,98.70,908070,32,19947,-78
2020-08-19 16:53:33,28.10,28.10,28.10,98.30,898144,33,20000,-79
2020-08-19 16:54:09,28.00,28.00,28.00,98.30,898556,33,20022,-79
2020-08-19 16:54:42,28.10,28.10,28.10,98.20,898435,33,19955,-78
2020-08-19 16:55:17,28.20,28.20,28.20,98.30,894937,33,19940,-78
2020-08-19 16:55:53,28.20,28.20,28.20,98.20,892216,33,19996,-79
2020-08-19 16:56:30,28.30,28.30,28.30,98.20,891894,33,19944,-78
2020-08-19 16:57:05,28.30,28.30,28.30,97.90,893888,33,19963,-78
2020-08-19 16:57:38,28.20,28.20,28.20,97.90,888872,33,19941,-79
2020-08-19 16:58:14,28.20,28.20,28.20,97.80,890741,33,19945,-79
2020-08-19 16:58:48,28.20,28.20,28.20,98.00,892422,33,19945,-78
2020-08-19 16:59:45,28.20,28.20,28.20,98.00,894852,33,19971,-79
2020-08-19 17:00:33,28.30,28.30,28.30,98.10,892107,33,19960,-78
2020-08-19 17:01:06,28.30,28.30,28.30,97.80,892409,33,19960,-78
2020-08-19 17:02:03,28.30,28.30,28.30,97.80,892194,33,19944,-79
2020-08-19 17:02:38,28.30,28.30,28.30,97.80,890485,33,20008,-78
2020-08-19 17:03:18,28.00,28.00,28.00,97.80,891661,33,20392,-78
2020-08-19 17:03:55,28.10,28.10,28.10,98.10,892031,33,20345,-78
2020-08-19 17:04:28,28.20,28.20,28.20,98.30,889236,33,19945,-78
2020-08-19 17:05:00,28.40,28.40,28.40,98.10,886158,33,19941,-79
2020-08-19 17:05:31,28.50,28.50,28.50,97.80,886409,33,19952,-79
2020-08-19 17:06:14,28.60,28.60,28.60,97.60,886759,33,19964,-79
2020-08-19 17:06:58,28.50,28.50,28.50,97.70,890525,33,19955,-79
2020-08-19 17:07:32,28.60,28.60,28.60,97.40,892136,33,19945,-79
2020-08-19 17:08:03,28.50,28.50,28.50,97.40,886029,33,20254,-79
2020-08-19 17:08:37,28.50,28.50,28.50,97.20,883321,33,19941,-79
2020-08-19 17:09:46,28.40,28.40,28.40,97.30,885862,33,20342,-78
2020-08-19 17:10:26,28.50,28.50,28.50,97.40,886997,33,19971,-78
2020-08-19 17:11:00,28.70,28.70,28.70,97.30,886243,33,19964,-79
2020-08-19 17:11:32,28.80,28.80,28.80,97.40,880331,33,19950,-79
2020-08-19 17:12:03,28.80,28.80,28.80,97.30,878794,33,19946,-79
2020-08-19 17:12:33,28.90,28.90,28.90,97.30,874123,33,20073,-82
2020-08-19 17:13:07,29.00,29.00,29.00,97.40,877083,33,20287,-77
2020-08-19 17:14:04,29.00,29.00,29.00,97.30,881701,33,20005,-82
2020-08-19 17:14:35,29.10,29.10,29.10,97.10,881377,33,20339,-81
2020-08-19 17:15:26,29.00,29.00,29.00,97.00,876813,33,19950,-81
2020-08-19 17:16:22,29.10,29.10,29.10,97.10,874382,33,20025,-81
2020-08-19 17:16:58,29.10,29.10,29.10,96.90,883536,33,19998,-81
2020-08-19 17:17:29,28.80,28.80,28.80,97.00,889062,33,19968,-81
2020-08-19 17:18:08,28.60,28.60,28.60,97.20,887654,33,20349,-81
2020-08-19 17:18:41,28.50,28.50,28.50,97.00,886158,33,19980,-81
2020-08-19 17:19:15,28.40,28.40,28.40,97.10,883900,33,19945,-81
2020-08-19 17:19:46,28.20,28.20,28.20,97.00,881956,33,20005,-81
2020-08-19 17:20:18,27.90,27.90,27.90,97.20,882796,33,19978,-81
2020-08-19 17:20:58,27.60,27.60,27.60,97.40,883857,33,19958,-81
2020-08-19 17:21:41,27.40,27.40,27.40,97.70,884906,33,19951,-81
2020-08-19 17:22:17,27.20,27.20,27.20,98.00,884361,33,20017,-81
2020-08-19 17:22:47,27.20,27.20,27.20,98.20,885982,33,20385,-81
2020-08-19 17:23:18,27.10,27.10,27.10,98.40,884487,33,19972,-82
2020-08-19 17:23:52,27.00,27.00,27.00,98.20,887306,33,19997,-82
2020-08-19 17:24:25,26.80,26.80,26.80,98.50,882284,33,19949,-81
2020-08-19 17:25:00,26.60,26.60,26.60,98.60,883921,33,19970,-80
2020-08-19 17:25:36,26.50,26.50,26.50,98.80,882659,33,19946,-81
2020-08-19 17:26:07,26.40,26.40,26.40,99.00,876849,33,19950,-80
2020-08-19 17:26:42,26.30,26.30,26.30,99.30,877944,33,20336,-80
2020-08-19 17:27:22,26.20,26.20,26.20,99.50,879169,33,20387,-80
2020-08-19 17:27:57,26.20,26.20,26.20,99.70,879161,33,19998,-81
2020-08-19 17:28:31,26.10,26.10,26.10,99.50,879195,33,19990,-80
2020-08-19 17:29:04,26.10,26.10,26.10,99.70,881967,33,19985,-82
2020-08-19 17:29:36,26.00,26.00,26.00,99.90,881924,33,20311,-81
2020-08-19 17:30:10,25.90,25.90,25.90,99.90,887630,33,20503,-80
2020-08-19 17:30:52,25.80,25.80,25.80,99.90,887507,33,20400,-81
2020-08-19 17:31:35,25.80,25.80,25.80,99.90,889182,33,20029,-80
2020-08-19 17:32:09,25.70,25.70,25.70,99.90,890778,33,19973,-80
2020-08-19 17:32:42,25.60,25.60,25.60,99.90,889963,33,19995,-81
2020-08-19 17:33:19,25.50,25.50,25.50,99.90,890796,33,20277,-81
2020-08-19 17:33:53,25.50,25.50,25.50,99.90,893474,33,19944,-81
2020-08-19 17:34:30,25.40,25.40,25.40,99.90,890656,33,20308,-81
2020-08-19 17:35:04,25.40,25.40,25.40,99.90,891310,33,20269,-81
2020-08-19 17:35:38,25.30,25.30,25.30,99.90,891265,33,20270,-81
2020-08-19 17:36:21,25.20,25.20,25.20,99.90,887258,33,19941,-81
2020-08-19 17:36:55,25.10,25.10,25.10,99.90,891722,33,19975,-81
2020-08-19 17:37:32,25.10,25.10,25.10,99.90,887901,33,19984,-81
2020-08-19 17:38:07,25.10,25.10,25.10,99.90,897545,32,19987,-80
2020-08-19 17:38:41,25.00,25.00,25.00,99.90,906668,32,20366,-81
2020-08-19 17:39:23,25.00,25.00,25.00,99.90,905161,32,19988,-80
2020-08-19 17:39:56,25.00,25.00,25.00,99.90,907461,32,19985,-81
2020-08-19 17:40:35,24.90,24.90,24.90,99.90,901567,33,19943,-81
2020-08-19 17:41:12,24.90,24.90,24.90,99.90,902721,32,19989,-81
2020-08-19 17:41:44,24.90,24.90,24.90,99.90,899914,33,19990,-80
2020-08-19 17:42:23,24.90,24.90,24.90,99.90,900756,32,19995,-80
2020-08-19 17:42:56,24.80,24.80,24.80,99.90,904663,32,19991,-81
2020-08-19 17:43:29,24.70,24.70,24.70,99.90,902651,32,19944,-80
2020-08-19 17:44:20,24.80,24.80,24.80,99.90,905518,32,20347,-81
2020-08-19 17:44:57,24.70,24.70,24.70,99.90,907168,32,19951,-81
2020-08-19 17:45:33,24.70,24.70,24.70,99.90,904116,32,19943,-81
2020-08-19 17:46:13,24.70,24.70,24.70,99.90,907818,32,20052,-80
2020-08-19 17:46:52,24.60,24.60,24.60,99.90,906955,32,19998,-80
2020-08-19 17:47:30,24.60,24.60,24.60,99.90,907803,32,19939,-81
2020-08-19 17:48:06,24.50,24.50,24.50,99.90,902747,32,19974,-80
2020-08-19 17:48:41,24.50,24.50,24.50,99.90,897580,33,20308,-80
2020-08-19 17:49:15,24.50,24.50,24.50,99.90,898300,33,19956,-80
2020-08-19 17:49:47,24.50,24.50,24.50,99.90,900714,32,19950,-81
2020-08-19 17:50:27,24.50,24.50,24.50,99.90,903654,32,19958,-80
2020-08-19 17:51:06,24.40,24.40,24.40,99.90,901294,33,19944,-80
2020-08-19 17:51:43,24.40,24.40,24.40,99.90,903140,32,19998,-80
2020-08-19 17:52:17,24.30,24.30,24.30,99.90,903376,32,19943,-80
2020-08-19 17:52:48,24.30,24.30,24.30,99.90,900971,32,20333,-80
2020-08-19 17:53:23,24.30,24.30,24.30,99.90,901268,32,19943,-80
2020-08-19 17:54:14,24.30,24.30,24.30,99.90,898958,33,19964,-80
2020-08-19 17:54:49,24.20,24.20,24.20,99.90,902909,32,19977,-80
2020-08-19 17:55:23,24.20,24.20,24.20,99.90,906994,32,19939,-80
2020-08-19 17:55:57,24.20,24.20,24.20,99.90,905877,32,19943,-80
2020-08-19 17:56:29,24.10,24.10,24.10,99.90,902822,32,19998,-79
2020-08-19 17:57:29,24.10,24.10,24.10,99.90,898810,33,19936,-80
2020-08-19 17:58:10,24.10,24.10,24.10,99.90,893691,33,20027,-80
2020-08-19 17:58:45,24.10,24.10,24.10,99.90,903856,32,19939,-80
2020-08-19 17:59:20,24.00,24.00,24.00,99.90,904853,32,20352,-80
2020-08-19 17:59:54,24.00,24.00,24.00,99.90,906080,32,20357,-81
2020-08-19 18:00:37,24.00,24.00,24.00,99.90,907567,32,20389,-80
2020-08-19 18:01:17,24.00,24.00,24.00,99.90,905663,32,19978,-81
2020-08-19 18:01:51,24.00,24.00,24.00,99.90,907623,32,19939,-81
2020-08-19 18:02:34,23.90,23.90,23.90,99.90,904692,32,19939,-80
2020-08-19 18:03:15,23.90,23.90,23.90,99.90,905607,32,20449,-80
2020-08-19 18:03:55,23.90,23.90,23.90,99.90,904640,32,19940,-80
2020-08-19 18:04:30,23.90,23.90,23.90,99.90,906689,32,19939,-80
2020-08-19 18:05:07,23.90,23.90,23.90,99.90,901076,32,20002,-80
2020-08-19 18:05:42,23.80,23.80,23.80,99.90,898418,33,20388,-82
2020-08-19 18:06:25,23.80,23.80,23.80,99.90,902619,32,20050,-80
2020-08-19 18:07:02,23.80,23.80,23.80,99.90,902813,33,19981,-81
2020-08-19 18:07:35,23.80,23.80,23.80,99.90,903404,32,19950,-80
2020-08-19 18:08:09,23.70,23.70,23.70,99.90,903153,32,19955,-81
2020-08-19 18:08:51,23.80,23.80,23.80,99.90,904358,32,19940,-80
2020-08-19 18:09:28,23.70,23.70,23.70,99.90,902897,32,20058,-81
2020-08-19 18:10:25,23.70,23.70,23.70,99.90,903598,32,19975,-81
2020-08-19 18:11:00,23.70,23.70,23.70,99.90,903063,32,20014,-80
2020-08-19 18:11:34,23.60,23.60,23.60,99.90,902139,32,19944,-80
2020-08-19 18:12:10,23.60,23.60,23.60,99.90,906381,32,19989,-81
2020-08-19 18:12:49,23.60,23.60,23.60,99.90,899446,33,19958,-80
2020-08-19 18:13:36,23.60,23.60,23.60,99.90,897219,33,20407,-81
2020-08-19 18:14:13,23.60,23.60,23.60,99.90,903675,32,19939,-80
2020-08-19 18:14:44,23.60,23.60,23.60,99.90,907428,32,19976,-81
2020-08-19 18:15:19,23.50,23.50,23.50,99.90,904006,32,20345,-80
2020-08-19 18:15:53,23.50,23.50,23.50,99.90,901636,32,19962,-81
2020-08-19 18:16:27,23.50,23.50,23.50,99.90,900950,32,20302,-81
2020-08-19 18:17:01,23.50,23.50,23.50,99.90,900019,32,19955,-81
2020-08-19 18:17:36,23.50,23.50,23.50,99.90,901949,32,19944,-81
2020-08-19 18:18:16,23.50,23.50,23.50,99.90,901712,32,19997,-82
2020-08-19 18:18:52,23.40,23.40,23.40,99.90,892768,33,19976,-81
2020-08-19 18:19:30,23.40,23.40,23.40,99.90,897481,32,19944,-81
2020-08-19 18:20:06,23.40,23.40,23.40,99.90,902262,32,19940,-81
2020-08-19 18:20:43,23.40,23.40,23.40,99.90,903976,32,19944,-80
2020-08-19 18:21:19,23.40,23.40,23.40,99.90,901210,32,19974,-78
2020-08-19 18:21:58,23.30,23.30,23.30,99.90,901385,32,19931,-78
2020-08-19 18:22:32,23.30,23.30,23.30,99.90,901055,32,20322,-78
2020-08-19 18:23:11,23.30,23.30,23.30,99.90,901586,32,19939,-78
2020-08-19 18:23:54,23.30,23.30,23.30,99.90,902605,32,20356,-78
2020-08-19 18:24:37,23.30,23.30,23.30,99.90,904432,32,19962,-79
2020-08-19 18:25:12,23.30,23.30,23.30,99.90,901268,32,19982,-79
2020-08-19 18:25:49,23.20,23.20,23.20,99.90,899695,32,19983,-79
2020-08-19 18:26:23,23.20,23.20,23.20,99.90,899410,33,19983,-79
2020-08-19 18:26:59,23.20,23.20,23.20,99.90,898883,33,20411,-79
2020-08-19 18:27:37,23.20,23.20,23.20,99.90,898890,33,19963,-80
2020-08-19 18:28:16,23.20,23.20,23.20,99.90,896191,33,20399,-79
2020-08-19 18:28:57,23.20,23.20,23.20,99.90,899338,32,19999,-81
2020-08-19 18:29:46,23.10,23.10,23.10,99.90,902357,32,20354,-79
2020-08-19 18:30:22,23.10,23.10,23.10,99.90,900299,33,19944,-79
2020-08-19 18:31:01,23.10,23.10,23.10,99.90,904919,32,19943,-80
2020-08-19 18:31:37,23.10,23.10,23.10,99.90,904670,32,19990,-80
2020-08-19 18:32:16,23.10,23.10,23.10,99.90,904252,32,20035,-79
2020-08-19 18:32:53,23.10,23.10,23.10,99.90,902703,32,19939,-79
2020-08-19 18:33:30,23.00,23.00,23.00,99.90,902075,32,20005,-77
2020-08-19 18:34:07,23.00,23.00,23.00,99.90,901285,32,19971,-78
2020-08-19 18:34:42,23.00,23.00,23.00,99.90,902511,32,20038,-76
2020-08-19 18:35:15,23.00,23.00,23.00,99.90,906569,32,19987,-80
2020-08-19 18:35:51,23.00,23.00,23.00,99.90,905711,32,19943,-79
2020-08-19 18:36:25,23.00,23.00,23.00,99.90,909244,32,19959,-79
2020-08-19 18:37:01,23.00,23.00,23.00,99.90,908957,32,19972,-80
2020-08-19 18:37:35,22.90,22.90,22.90,99.90,909944,32,20357,-79
2020-08-19 18:38:20,22.90,22.90,22.90,99.90,910986,32,19966,-80
2020-08-19 18:38:54,22.90,22.90,22.90,99.90,908538,32,19971,-79
2020-08-19 18:39:30,22.90,22.90,22.90,99.90,905129,32,19998,-79
2020-08-19 18:40:04,22.90,22.90,22.90,99.90,903256,32,20436,-79
2020-08-19 18:40:42,22.90,22.90,22.90,99.90,901421,32,20323,-80
2020-08-19 18:41:17,22.80,22.80,22.80,99.90,901200,32,19955,-80
2020-08-19 18:41:54,22.80,22.80,22.80,99.90,897779,33,19974,-80
2020-08-19 18:42:25,22.80,22.80,22.80,99.90,898441,32,19959,-80
2020-08-19 18:43:07,22.80,22.80,22.80,99.90,900514,32,19987,-81
2020-08-19 18:43:47,22.80,22.80,22.80,99.90,902387,32,19956,-78
2020-08-19 18:44:18,22.80,22.80,22.80,99.90,898871,33,20011,-79
2020-08-19 18:44:53,22.80,22.80,22.80,99.90,894254,33,20329,-79
2020-08-19 18:45:27,22.70,22.70,22.70,99.90,895425,33,20329,-80
2020-08-19 18:46:01,22.70,22.70,22.70,99.90,896518,33,19940,-79
2020-08-19 18:46:36,22.70,22.70,22.70,99.90,896364,33,19932,-80
2020-08-19 18:47:10,22.70,22.70,22.70,99.90,901222,32,19948,-79
2020-08-19 18:47:45,22.70,22.70,22.70,99.90,904844,32,19944,-80
2020-08-19 18:48:19,22.70,22.70,22.70,99.90,902422,32,20276,-80
2020-08-19 18:48:55,22.70,22.70,22.70,99.90,901489,32,20348,-79
2020-08-19 18:49:32,22.60,22.60,22.60,99.90,897648,33,20008,-79
2020-08-19 18:50:09,22.60,22.60,22.60,99.90,896885,33,19944,-80
2020-08-19 18:50:47,22.60,22.60,22.60,99.90,894640,33,19987,-81
2020-08-19 18:51:30,22.60,22.60,22.60,99.90,898641,32,20264,-80
2020-08-19 18:52:23,22.50,22.50,22.50,99.90,901546,32,20040,-80
2020-08-19 18:52:56,22.50,22.50,22.50,99.90,907844,32,19942,-80
2020-08-19 18:53:29,22.50,22.50,22.50,99.90,905346,32,20035,-80
2020-08-19 18:54:04,22.50,22.50,22.50,99.90,904700,32,19931,-80
2020-08-19 18:54:46,22.50,22.50,22.50,99.90,904827,32,19944,-81
2020-08-19 18:55:23,22.50,22.50,22.50,99.90,903762,32,19944,-80
2020-08-19 18:55:57,22.50,22.50,22.50,99.90,902206,32,19943,-80
2020-08-19 18:56:31,22.40,22.40,22.40,99.90,904548,32,20060,-81
2020-08-19 18:57:07,22.40,22.40,22.40,99.90,906697,32,20403,-81
2020-08-19 18:57:42,22.40,22.40,22.40,99.90,908410,32,19977,-80
2020-08-19 18:58:19,22.40,22.40,22.40,99.90,910874,32,20326,-80
2020-08-19 18:58:54,22.40,22.40,22.40,99.90,909855,32,19946,-80
2020-08-19 18:59:39,22.40,22.40,22.40,99.90,907626,32,19948,-80
2020-08-19 19:00:12,22.30,22.30,22.30,99.90,901696,32,19958,-80
2020-08-19 19:00:47,22.30,22.30,22.30,99.90,897120,33,19972,-80
2020-08-19 19:01:27,22.30,22.30,22.30,99.90,897793,33,19955,-80
2020-08-19 19:02:19,22.30,22.30,22.30,99.90,902178,32,19944,-80
2020-08-19 19:02:53,22.30,22.30,22.30,99.90,908248,32,19970,-80
2020-08-19 19:03:27,22.30,22.30,22.30,99.90,911020,32,19958,-80
2020-08-19 19:04:23,22.30,22.30,22.30,99.90,904488,32,19996,-80
2020-08-19 19:05:01,22.20,22.20,22.20,99.90,901265,32,20013,-80
2020-08-19 19:05:35,22.30,22.30,22.30,99.90,904391,32,19974,-80
2020-08-19 19:06:25,22.20,22.20,22.20,99.90,904877,32,20009,-80
2020-08-19 19:07:00,22.20,22.20,22.20,99.90,901000,33,19979,-81
2020-08-19 19:07:35,22.20,22.20,22.20,99.90,907275,32,19938,-81
2020-08-19 19:08:08,22.20,22.20,22.20,99.90,907578,32,20278,-81
2020-08-19 19:08:45,22.20,22.20,22.20,99.90,904724,32,20341,-80
2020-08-19 19:09:16,22.20,22.20,22.20,99.90,905915,32,19969,-80
2020-08-19 19:09:50,22.20,22.20,22.20,99.90,907909,32,19996,-81
2020-08-19 19:10:27,22.10,22.10,22.10,99.90,909094,32,19974,-80
2020-08-19 19:11:00,22.10,22.10,22.10,99.90,905106,32,19939,-80
2020-08-19 19:11:41,22.10,22.10,22.10,99.90,904462,32,20005,-80
2020-08-19 19:12:42,22.10,22.10,22.10,99.90,898485,33,20332,-81
2020-08-19 19:13:34,22.10,22.10,22.10,99.90,899081,33,19962,-81
2020-08-19 19:14:09,22.10,22.10,22.10,99.90,906085,32,20489,-81
2020-08-19 19:14:48,22.10,22.10,22.10,99.90,904898,32,20350,-81
2020-08-19 19:15:23,22.10,22.10,22.10,99.90,906799,32,19943,-80
2020-08-19 19:15:54,22.10,22.10,22.10,99.90,906995,32,19945,-80
2020-08-19 19:16:25,22.10,22.10,22.10,99.90,903658,32,19947,-79
2020-08-19 19:17:09,22.00,22.00,22.00,99.90,900752,32,19940,-79
2020-08-19 19:17:40,22.00,22.00,22.00,99.90,902757,32,20360,-79
2020-08-19 19:18:16,22.00,22.00,22.00,99.90,906583,32,19998,-80
2020-08-19 19:18:49,22.00,22.00,22.00,99.90,906773,32,19964,-80
2020-08-19 19:19:19,22.00,22.00,22.00,99.90,907214,32,19986,-80
2020-08-19 19:19:50,21.90,21.90,21.90,99.90,903477,32,20369,-81
2020-08-19 19:20:24,21.90,21.90,21.90,99.90,901341,32,19947,-84
2020-08-19 19:20:59,22.00,22.00,22.00,99.90,902222,32,20375,-80
2020-08-19 19:21:33,21.90,21.90,21.90,99.90,906611,32,19955,-79
2020-08-19 19:22:12,21.90,21.90,21.90,99.90,905045,32,19983,-79
2020-08-19 19:22:45,21.90,21.90,21.90,99.90,898611,32,19955,-80
2020-08-19 19:23:21,21.90,21.90,21.90,99.90,897977,33,19951,-80
2020-08-19 19:23:52,21.90,21.90,21.90,99.90,896934,33,21207,-79
2020-08-19 19:24:27,21.90,21.90,21.90,99.90,898642,32,20014,-80
2020-08-19 19:25:11,21.90,21.90,21.90,99.90,899612,32,20010,-79
2020-08-19 19:25:49,21.80,21.80,21.80,99.90,899627,32,19977,-80
2020-08-19 19:26:24,21.80,21.80,21.80,99.90,897463,33,19952,-80
2020-08-19 19:26:56,21.80,21.80,21.80,99.90,905671,32,19990,-80
2020-08-19 19:27:32,21.80,21.80,21.80,99.90,896867,32,20300,-80
2020-08-19 19:28:09,21.80,21.80,21.80,99.90,898273,32,19941,-80
2020-08-19 19:28:43,21.80,21.80,21.80,99.90,900587,32,19996,-80
2020-08-19 19:29:42,21.80,21.80,21.80,99.90,904281,32,19959,-81
2020-08-19 19:30:17,21.80,21.80,21.80,99.90,904679,32,20002,-81
2020-08-19 19:31:09,21.70,21.70,21.70,99.90,901183,32,19971,-81
2020-08-19 19:31:48,21.70,21.70,21.70,99.90,901103,32,20414,-83
2020-08-19 19:32:25,21.70,21.70,21.70,99.90,897727,33,19986,-81
2020-08-19 19:33:00,21.70,21.70,21.70,99.90,900710,32,20315,-83
2020-08-19 19:33:34,21.70,21.70,21.70,99.90,900080,32,20051,-83
2020-08-19 19:34:08,21.70,21.70,21.70,99.90,904934,32,19967,-83
2020-08-19 19:34:42,21.70,21.70,21.70,99.90,904559,32,20268,-83
2020-08-19 19:35:20,21.70,21.70,21.70,99.90,907903,32,20014,-83
2020-08-19 19:35:53,21.60,21.60,21.60,99.90,907664,32,19954,-83
2020-08-19 19:36:29,21.60,21.60,21.60,99.90,901147,32,20387,-83
2020-08-19 19:37:14,21.60,21.60,21.60,99.90,901295,32,20041,-83
2020-08-19 19:37:45,21.60,21.60,21.60,99.90,902216,32,19951,-83
2020-08-19 19:38:19,21.60,21.60,21.60,99.90,900078,33,19959,-83
2020-08-19 19:38:52,21.60,21.60,21.60,99.90,895780,33,20311,-83
2020-08-19 19:39:26,21.60,21.60,21.60,99.90,894010,33,19937,-83
2020-08-19 19:40:00,21.60,21.60,21.60,99.90,896172,33,19971,-82
2020-08-19 19:40:31,21.60,21.60,21.60,99.90,898230,32,20308,-83
2020-08-19 19:41:10,21.50,21.50,21.50,99.90,899206,33,19955,-83
2020-08-19 19:41:45,21.60,21.60,21.60,99.90,905584,32,20022,-81
2020-08-19 19:42:22,21.60,21.60,21.60,99.90,901533,32,19977,-82
2020-08-19 19:42:56,21.50,21.50,21.50,99.90,895007,33,19971,-82
2020-08-19 19:43:31,21.50,21.50,21.50,99.90,892216,33,20067,-82
2020-08-19 19:44:08,21.50,21.50,21.50,99.90,893773,33,19947,-82
2020-08-19 19:44:45,21.50,21.50,21.50,99.90,899312,32,20305,-81
2020-08-19 19:45:19,21.50,21.50,21.50,99.90,900712,32,19970,-82
2020-08-19 19:45:56,21.50,21.50,21.50,99.90,902701,32,19969,-81
2020-08-19 19:46:40,21.50,21.50,21.50,99.90,905463,32,20098,-81
2020-08-19 19:47:17,21.50,21.50,21.50,99.90,909444,32,20325,-81
2020-08-19 19:47:51,21.50,21.50,21.50,99.90,907350,32,19989,-81
2020-08-19 19:48:26,21.50,21.50,21.50,99.90,907844,32,20343,-82
2020-08-19 19:49:01,21.50,21.50,21.50,99.90,907023,32,19981,-82
2020-08-19 19:49:37,21.50,21.50,21.50,99.90,902348,32,19966,-82
2020-08-19 19:50:21,21.40,21.40,21.40,99.90,901131,32,19994,-82
2020-08-19 19:50:58,21.40,21.40,21.40,99.90,901254,32,19940,-82
2020-08-19 19:51:33,21.40,21.40,21.40,99.90,902375,32,19944,-81
2020-08-19 19:52:18,21.40,21.40,21.40,99.90,900093,32,19970,-82
2020-08-19 19:52:52,21.40,21.40,21.40,99.90,902344,32,20411,-83
2020-08-19 19:53:26,21.40,21.40,21.40,99.90,899491,33,19958,-83
2020-08-19 19:53:59,21.30,21.30,21.30,99.90,898158,33,19960,-81
2020-08-19 19:54:36,21.40,21.40,21.40,99.90,901365,32,19944,-82
2020-08-19 19:55:11,21.40,21.40,21.40,99.90,902133,32,19959,-82
2020-08-19 19:55:46,21.30,21.30,21.30,99.90,905843,32,19987,-82
2020-08-19 19:56:20,21.30,21.30,21.30,99.90,905647,32,19955,-82
2020-08-19 19:56:53,21.30,21.30,21.30,99.90,907142,32,19951,-81
2020-08-19 19:57:33,21.30,21.30,21.30,99.90,903694,32,20275,-81
2020-08-19 19:58:15,21.30,21.30,21.30,99.90,900579,32,19994,-81
2020-08-19 19:59:07,21.30,21.30,21.30,99.90,902913,32,20363,-81
2020-08-19 19:59:41,21.30,21.30,21.30,99.90,903162,32,20474,-81
2020-08-19 20:00:33,21.20,21.20,21.20,99.90,904134,32,20423,-81
2020-08-19 20:01:14,21.20,21.20,21.20,99.90,900367,33,19990,-81
2020-08-19 20:01:50,21.20,21.20,21.20,99.90,896351,33,20019,-81
2020-08-19 20:02:42,21.20,21.20,21.20,99.90,901233,32,20366,-81
2020-08-19 20:03:22,21.20,21.20,21.20,99.90,899359,32,19944,-81
2020-08-19 20:04:05,21.20,21.20,21.20,99.90,900201,32,20292,-81
2020-08-19 20:04:41,21.20,21.20,21.20,99.90,897309,33,19961,-81
2020-08-19 20:05:29,21.20,21.20,21.20,99.90,899909,33,20350,-81
2020-08-19 20:06:25,21.20,21.20,21.20,99.90,896037,33,19940,-81
2020-08-19 20:07:02,21.20,21.20,21.20,99.90,902316,32,19991,-81
2020-08-19 20:07:39,21.10,21.10,21.10,99.90,901761,32,19939,-81
2020-08-19 20:08:33,21.10,21.10,21.10,99.90,903159,32,19939,-81
2020-08-19 20:09:17,21.10,21.10,21.10,99.90,899822,32,20324,-81
2020-08-19 20:09:51,21.10,21.10,21.10,99.90,904423,32,20345,-80
2020-08-19 20:10:26,21.10,21.10,21.10,99.90,905409,32,20019,-81
2020-08-19 20:11:04,21.10,21.10,21.10,99.90,902783,32,19951,-80
2020-08-19 20:11:40,21.10,21.10,21.10,99.90,899673,32,20407,-81
2020-08-19 20:12:11,21.10,21.10,21.10,99.90,904144,32,19994,-81
2020-08-19 20:12:46,21.10,21.10,21.10,99.90,898692,32,19983,-80
2020-08-19 20:13:20,21.00,21.00,21.00,99.90,899908,32,19975,-81
2020-08-19 20:13:54,21.00,21.00,21.00,99.90,900167,32,19960,-82
2020-08-19 20:14:27,21.00,21.00,21.00,99.90,900455,32,20432,-82
2020-08-19 20:15:02,21.00,21.00,21.00,99.90,902081,32,20411,-82
2020-08-19 20:15:42,21.00,21.00,21.00,99.90,903873,32,20308,-82
2020-08-19 20:16:24,21.00,21.00,21.00,99.90,906197,32,20436,-81
2020-08-19 20:16:58,21.00,21.00,21.00,99.90,906840,32,19962,-82
2020-08-19 20:17:31,21.00,21.00,21.00,99.90,906668,32,19947,-82
2020-08-19 20:18:05,21.00,21.00,21.00,99.90,903286,32,20002,-83
2020-08-19 20:18:41,21.00,21.00,21.00,99.90,900814,32,19987,-83
2020-08-19 20:19:17,20.90,20.90,20.90,99.90,899100,33,19944,-82
2020-08-19 20:19:50,20.90,20.90,20.90,99.90,899774,32,19952,-82
2020-08-19 20:20:24,20.90,20.90,20.90,99.90,903155,32,20351,-81
2020-08-19 20:21:00,20.90,20.90,20.90,99.90,904823,32,19951,-82
2020-08-19 20:21:37,20.90,20.90,20.90,99.90,901692,32,19935,-82
2020-08-19 20:22:10,20.90,20.90,20.90,99.90,900860,32,20246,-81
2020-08-19 20:22:44,20.90,20.90,20.90,99.90,902599,32,19955,-82
2020-08-19 20:23:15,20.90,20.90,20.90,99.90,901710,32,19951,-82
2020-08-19 20:23:53,20.80,20.80,20.80,99.90,902140,32,19932,-82
2020-08-19 20:24:26,20.90,20.90,20.90,99.90,899406,32,20269,-82
2020-08-19 20:25:04,20.90,20.90,20.90,99.90,895318,33,19948,-82
2020-08-19 20:25:38,20.80,20.80,20.80,99.90,896647,33,20129,-82
2020-08-19 20:26:12,20.90,20.90,20.90,99.90,902535,32,19998,-82
2020-08-19 20:26:45,20.80,20.80,20.80,99.90,906361,32,19939,-82
2020-08-19 20:27:22,20.80,20.80,20.80,99.90,906752,32,19969,-82
2020-08-19 20:27:55,20.80,20.80,20.80,99.90,910737,32,19969,-84
2020-08-19 20:28:31,20.80,20.80,20.80,99.90,907884,32,19939,-83
2020-08-19 20:29:05,20.80,20.80,20.80,99.90,904512,32,19947,-82
2020-08-19 20:29:41,20.80,20.80,20.80,99.90,899661,32,19959,-79
2020-08-19 20:30:19,20.80,20.80,20.80,99.90,903022,32,20268,-78
2020-08-19 20:30:59,20.80,20.80,20.80,99.90,903258,32,19954,-78
2020-08-19 20:31:34,20.70,20.70,20.70,99.90,909520,32,19977,-81
2020-08-19 20:32:07,20.70,20.70,20.70,99.90,910590,32,20228,-80
2020-08-19 20:32:58,20.70,20.70,20.70,99.90,907581,32,20297,-77
2020-08-19 20:33:31,20.70,20.70,20.70,99.90,907413,32,20308,-78
2020-08-19 20:34:05,20.70,20.70,20.70,99.90,907401,32,19968,-79
2020-08-19 20:34:41,20.70,20.70,20.70,99.90,907830,32,20063,-79
2020-08-19 20:35:26,20.70,20.70,20.70,99.90,904809,32,19970,-79
2020-08-19 20:36:05,20.60,20.60,20.60,99.90,907303,32,19943,-82
2020-08-19 20:36:40,20.70,20.70,20.70,99.90,904652,32,19994,-79
2020-08-19 20:37:14,20.70,20.70,20.70,99.90,904126,32,20037,-79
2020-08-19 20:37:48,20.70,20.70,20.70,99.90,904562,32,20430,-79
2020-08-19 20:38:25,20.70,20.70,20.70,99.90,901517,32,20348,-79
2020-08-19 20:39:06,20.60,20.60,20.60,99.90,904704,32,19951,-79
2020-08-19 20:39:44,20.60,20.60,20.60,99.90,904503,32,20331,-79
2020-08-19 20:40:24,20.60,20.60,20.60,99.90,904299,32,19947,-79
2020-08-19 20:41:05,20.60,20.60,20.60,99.90,904753,32,20315,-80
2020-08-19 20:41:41,20.60,20.60,20.60,99.90,904513,32,19939,-79
2020-08-19 20:42:18,20.60,20.60,20.60,99.90,907478,32,20339,-79
2020-08-19 20:42:52,20.60,20.60,20.60,99.90,904677,32,20045,-80
2020-08-19 20:43:27,20.60,20.60,20.60,99.90,901117,33,19959,-79
2020-08-19 20:44:00,20.60,20.60,20.60,99.90,901630,32,20320,-80
2020-08-19 20:44:36,20.50,20.50,20.50,99.90,899673,32,20047,-79
2020-08-19 20:45:19,20.60,20.60,20.60,99.90,901327,32,19932,-79
2020-08-19 20:45:53,20.50,20.50,20.50,99.90,901295,33,20007,-79
2020-08-19 20:46:27,20.50,20.50,20.50,99.90,900500,32,20038,-79
2020-08-19 20:47:01,20.50,20.50,20.50,99.90,900181,33,19936,-79
2020-08-19 20:47:34,20.50,20.50,20.50,99.90,898391,33,20340,-79
2020-08-19 20:48:08,20.50,20.50,20.50,99.90,899702,32,19994,-79
2020-08-19 20:48:42,20.50,20.50,20.50,99.90,902827,32,20323,-79
2020-08-19 20:49:16,20.50,20.50,20.50,99.90,902291,32,19944,-79
2020-08-19 20:49:52,20.50,20.50,20.50,99.90,902524,32,19981,-79
2020-08-19 20:50:26,20.50,20.50,20.50,99.90,901409,33,20275,-79
2020-08-19 20:51:00,20.40,20.40,20.40,99.90,899839,32,19935,-80
2020-08-19 20:51:34,20.40,20.40,20.40,99.90,902942,32,20331,-79
2020-08-19 20:52:25,20.40,20.40,20.40,99.90,898579,33,19940,-79
2020-08-19 20:53:00,20.40,20.40,20.40,99.90,901013,33,19936,-80
2020-08-19 20:53:34,20.40,20.40,20.40,99.90,898130,33,19936,-79
2020-08-19 20:54:07,20.40,20.40,20.40,99.90,904198,32,19939,-79
2020-08-19 20:54:41,20.40,20.40,20.40,99.90,903518,32,20389,-79
2020-08-19 20:55:26,20.40,20.40,20.40,99.90,899496,32,20256,-79
2020-08-19 20:56:00,20.40,20.40,20.40,99.90,897381,33,20028,-79
2020-08-19 20:56:40,20.40,20.40,20.40,99.90,895151,33,19970,-80
2020-08-19 20:57:22,20.40,20.40,20.40,99.90,901272,32,20303,-79
2020-08-19 20:57:55,20.30,20.30,20.30,99.90,900642,32,19978,-79
2020-08-19 20:58:28,20.30,20.30,20.30,99.90,904180,32,19958,-79
2020-08-19 20:59:00,20.30,20.30,20.30,99.90,904874,32,19944,-79
2020-08-19 20:59:32,20.30,20.30,20.30,99.90,906255,32,20339,-79
2020-08-19 21:00:07,20.30,20.30,20.30,99.90,910717,32,20002,-79
2020-08-19 21:00:37,20.30,20.30,20.30,99.90,911230,32,20016,-79
2020-08-19 21:01:11,20.30,20.30,20.30,99.90,907523,32,20072,-79
2020-08-19 21:01:53,20.30,20.30,20.30,99.90,904578,32,19981,-79
2020-08-19 21:02:27,20.30,20.30,20.30,99.90,901362,33,19939,-79
2020-08-19 21:02:58,20.30,20.30,20.30,99.90,900421,32,19974,-79
2020-08-19 21:03:32,20.30,20.30,20.30,99.90,902922,32,20301,-79
2020-08-19 21:04:23,20.30,20.30,20.30,99.90,902101,32,19944,-79
2020-08-19 21:04:57,20.30,20.30,20.30,99.90,901428,32,19947,-79
2020-08-19 21:05:31,20.30,20.30,20.30,99.90,901168,33,19944,-79
2020-08-19 21:06:05,20.30,20.30,20.30,99.90,904273,32,19963,-79
2020-08-19 21:06:38,20.30,20.30,20.30,99.90,902692,32,19940,-79
2020-08-19 21:07:11,20.30,20.30,20.30,99.90,904787,32,20261,-79
2020-08-19 21:07:44,20.30,20.30,20.30,99.90,901465,33,19947,-79
2020-08-19 21:08:16,20.30,20.30,20.30,99.90,899252,33,20023,-79
2020-08-19 21:08:48,20.30,20.30,20.30,99.90,898198,33,19940,-79
2020-08-19 21:09:21,20.30,20.30,20.30,99.90,898963,33,19940,-79
2020-08-19 21:09:53,20.30,20.30,20.30,99.90,902841,32,20007,-79
2020-08-19 21:10:29,20.30,20.30,20.30,99.90,901815,32,19994,-79
2020-08-19 21:11:02,20.30,20.30,20.30,99.90,904722,32,19977,-79
2020-08-19 21:11:38,20.30,20.30,20.30,99.90,904853,32,19945,-79
2020-08-19 21:12:12,20.30,20.30,20.30,99.90,904669,32,20399,-79
2020-08-19 21:12:49,20.30,20.30,20.30,99.90,904670,32,19952,-79
2020-08-19 21:13:21,20.30,20.30,20.30,99.90,904695,32,19998,-79
2020-08-19 21:13:53,20.30,20.30,20.30,99.90,902965,32,20376,-79
2020-08-19 21:14:27,20.30,20.30,20.30,99.90,899431,33,19969,-79
2020-08-19 21:14:58,20.30,20.30,20.30,99.90,898399,33,19998,-79
2020-08-19 21:15:32,20.30,20.30,20.30,99.90,896254,33,19944,-79
2020-08-19 21:16:05,20.30,20.30,20.30,99.90,897114,33,19936,-79
2020-08-19 21:16:40,20.20,20.20,20.20,99.90,902146,32,19954,-79
2020-08-19 21:17:14,20.30,20.30,20.30,99.90,905833,32,19953,-79
2020-08-19 21:17:49,20.30,20.30,20.30,99.90,904483,32,19935,-79
2020-08-19 21:18:23,20.30,20.30,20.30,99.90,904779,32,20263,-79
2020-08-19 21:19:05,20.30,20.30,20.30,99.90,904747,32,19954,-79
2020-08-19 21:19:41,20.30,20.30,20.30,99.90,910687,32,20040,-79
2020-08-19 21:20:16,20.30,20.30,20.30,99.90,910522,32,19949,-79
2020-08-19 21:20:52,20.30,20.30,20.30,99.90,907704,32,20404,-79
2020-08-19 21:21:32,20.20,20.20,20.20,99.90,904561,32,20013,-79
2020-08-19 21:22:06,20.20,20.20,20.20,99.90,904613,32,19962,-80
2020-08-19 21:22:39,20.20,20.20,20.20,99.90,900231,33,20336,-79
2020-08-19 21:23:11,20.20,20.20,20.20,99.90,903034,32,20365,-80
2020-08-19 21:23:51,20.20,20.20,20.20,99.90,905302,32,19965,-79
2020-08-19 21:24:25,20.20,20.20,20.20,99.90,910577,32,20308,-79
2020-08-19 21:24:57,20.20,20.20,20.20,99.90,914097,32,19958,-79
2020-08-19 21:25:31,20.20,20.20,20.20,99.90,910273,32,19959,-79
2020-08-19 21:26:02,20.20,20.20,20.20,99.90,907429,32,19994,-79
2020-08-19 21:26:38,20.20,20.20,20.20,99.90,904529,32,19991,-79
2020-08-19 21:27:12,20.20,20.20,20.20,99.90,902269,32,19951,-79
2020-08-19 21:27:45,20.20,20.20,20.20,99.90,902080,32,19986,-79
2020-08-19 21:28:16,20.20,20.20,20.20,99.90,905651,32,20297,-79
2020-08-19 21:28:48,20.10,20.10,20.10,99.90,902119,32,19974,-79
2020-08-19 21:29:19,20.10,20.10,20.10,99.90,904974,32,20359,-79
2020-08-19 21:29:51,20.10,20.10,20.10,99.90,907659,32,20323,-79
2020-08-19 21:30:25,20.10,20.10,20.10,99.90,904798,32,19942,-79
2020-08-19 21:30:59,20.10,20.10,20.10,99.90,908455,32,19935,-79
2020-08-19 21:31:32,20.10,20.10,20.10,99.90,907288,32,19939,-80
2020-08-19 21:32:09,20.10,20.10,20.10,99.90,905744,32,19947,-81
2020-08-19 21:32:42,20.10,20.10,20.10,99.90,904193,32,20287,-81
2020-08-19 21:33:15,20.10,20.10,20.10,99.90,899558,33,20009,-80
2020-08-19 21:33:49,20.10,20.10,20.10,99.90,902684,32,20343,-80
2020-08-19 21:34:21,20.00,20.00,20.00,99.90,902544,32,20301,-79
2020-08-19 21:34:54,20.00,20.00,20.00,99.90,906461,32,20360,-79
2020-08-19 21:35:37,20.00,20.00,20.00,99.90,907408,32,19974,-80
2020-08-19 21:36:11,20.00,20.00,20.00,99.90,903210,32,19998,-80
2020-08-19 21:36:48,20.00,20.00,20.00,99.90,904401,32,20346,-81
2020-08-19 21:37:24,20.00,20.00,20.00,99.90,906974,32,19976,-80
2020-08-19 21:37:57,20.00,20.00,20.00,99.90,911185,32,19938,-80
2020-08-19 21:38:30,20.00,20.00,20.00,99.90,913864,32,19954,-81
2020-08-19 21:39:03,20.00,20.00,20.00,99.90,910336,32,20343,-81
2020-08-19 21:39:34,19.90,19.90,19.90,99.90,910724,32,20006,-78
2020-08-19 21:40:07,19.90,19.90,19.90,99.90,910456,32,19969,-79
2020-08-19 21:40:44,19.90,19.90,19.90,99.90,910241,32,19994,-81
2020-08-19 21:41:22,19.90,19.90,19.90,99.90,904375,32,19951,-80
2020-08-19 21:41:59,19.90,19.90,19.90,99.90,901125,33,19987,-81
2020-08-19 21:42:33,19.90,19.90,19.90,99.90,900461,33,19940,-79
2020-08-19 21:43:05,19.90,19.90,19.90,99.90,905100,32,19971,-79
2020-08-19 21:43:37,19.90,19.90,19.90,99.90,908447,32,19987,-79
2020-08-19 21:44:11,19.90,19.90,19.90,99.90,907548,32,19962,-81
2020-08-19 21:44:45,19.90,19.90,19.90,99.90,907621,32,20263,-79
2020-08-19 21:45:28,19.90,19.90,19.90,99.90,904393,32,19944,-80
2020-08-19 21:46:02,19.90,19.90,19.90,99.90,906532,32,20249,-81
2020-08-19 21:46:36,19.90,19.90,19.90,99.90,907388,32,19970,-79
2020-08-19 21:47:09,19.90,19.90,19.90,99.90,907384,32,19979,-81
2020-08-19 21:47:41,19.80,19.80,19.80,99.90,905572,32,19954,-79
2020-08-19 21:48:14,19.80,19.80,19.80,99.90,907309,32,19987,-81
2020-08-19 21:48:47,19.90,19.90,19.90,99.90,901025,33,19956,-80
2020-08-19 21:49:24,19.80,19.80,19.80,99.90,896193,32,19999,-81
2020-08-19 21:49:59,19.80,19.80,19.80,99.90,901749,32,19947,-80
2020-08-19 21:50:42,19.80,19.80,19.80,99.90,904776,32,19950,-80
2020-08-19 21:51:14,19.80,19.80,19.80,99.90,907709,32,20276,-79
2020-08-19 21:51:49,19.80,19.80,19.80,99.90,904929,32,19981,-79
2020-08-19 21:52:25,19.80,19.80,19.80,99.90,907107,32,19973,-80
2020-08-19 21:52:57,19.80,19.80,19.80,99.90,906307,32,19945,-80
2020-08-19 21:53:48,19.80,19.80,19.80,99.90,909541,32,20359,-80
2020-08-19 21:54:21,19.80,19.80,19.80,99.90,908054,32,20390,-81
2020-08-19 21:54:52,19.80,19.80,19.80,99.90,905264,32,19954,-81
2020-08-19 21:55:26,19.70,19.70,19.70,99.90,902233,32,19990,-80
2020-08-19 21:56:01,19.70,19.70,19.70,99.90,900619,32,19944,-79
2020-08-19 21:56:42,19.70,19.70,19.70,99.90,906133,32,19950,-81
2020-08-19 21:57:16,19.70,19.70,19.70,99.90,906806,32,19950,-81
2020-08-19 21:57:48,19.70,19.70,19.70,99.90,904857,32,20351,-79
2020-08-19 21:58:19,19.70,19.70,19.70,99.90,903631,32,20001,-81
2020-08-19 21:58:51,19.70,19.70,19.70,99.90,902874,32,19951,-79
2020-08-19 21:59:24,19.70,19.70,19.70,99.90,902275,32,19947,-80
2020-08-19 21:59:57,19.70,19.70,19.70,99.90,905665,32,19951,-78
2020-08-19 22:00:43,19.60,19.60,19.60,99.90,909155,32,19967,-80
2020-08-19 22:01:18,19.60,19.60,19.60,99.90,913788,32,19991,-80
2020-08-19 22:02:07,19.60,19.60,19.60,99.90,908088,32,19935,-80
2020-08-19 22:02:38,19.60,19.60,19.60,99.90,902005,32,19954,-79
2020-08-19 22:03:17,19.70,19.70,19.70,99.90,901890,33,19959,-80
2020-08-19 22:03:55,19.60,19.60,19.60,99.90,907972,32,19935,-80
2020-08-19 22:04:31,19.60,19.60,19.60,99.90,907447,32,20343,-79
2020-08-19 22:05:15,19.60,19.60,19.60,99.90,905304,32,20369,-80
2020-08-19 22:05:48,19.60,19.60,19.60,99.90,905339,32,19947,-79
2020-08-19 22:06:22,19.60,19.60,19.60,99.90,904516,32,19989,-81
2020-08-19 22:06:59,19.60,19.60,19.60,99.90,901533,32,20359,-80
2020-08-19 22:07:30,19.50,19.50,19.50,99.90,900921,32,19944,-79
2020-08-19 22:08:04,19.60,19.60,19.60,99.90,903700,32,19932,-81
2020-08-19 22:08:46,19.50,19.50,19.50,99.90,903001,32,19955,-80
2020-08-19 22:09:20,19.50,19.50,19.50,99.90,904124,32,19973,-81
2020-08-19 22:09:59,19.50,19.50,19.50,99.90,909509,32,20302,-80
2020-08-19 22:10:33,19.50,19.50,19.50,99.90,909321,32,20372,-80
2020-08-19 22:11:17,19.50,19.50,19.50,99.90,903516,32,19959,-80
2020-08-19 22:11:51,19.50,19.50,19.50,99.90,902171,32,19944,-79
2020-08-19 22:12:25,19.50,19.50,19.50,99.90,904949,32,20382,-79
2020-08-19 22:13:02,19.50,19.50,19.50,99.90,909785,32,19962,-80
2020-08-19 22:13:36,19.40,19.40,19.40,99.90,906816,32,19939,-80
2020-08-19 22:14:09,19.40,19.40,19.40,99.90,905677,32,19978,-79
2020-08-19 22:14:40,19.40,19.40,19.40,99.90,905276,32,19963,-81
2020-08-19 22:15:16,19.40,19.40,19.40,99.90,903214,32,19936,-81
2020-08-19 22:15:49,19.40,19.40,19.40,99.90,908845,32,20406,-81
2020-08-19 22:16:26,19.30,19.30,19.30,99.90,908034,32,19939,-81
2020-08-19 22:17:00,19.30,19.30,19.30,99.90,909678,32,20307,-80
2020-08-19 22:17:37,19.40,19.40,19.40,99.90,908128,32,19955,-81
2020-08-19 22:18:14,19.30,19.30,19.30,99.90,903678,32,20229,-81
2020-08-19 22:18:58,19.30,19.30,19.30,99.90,901569,32,20050,-80
2020-08-19 22:19:28,19.30,19.30,19.30,99.90,898747,33,19952,-80
2020-08-19 22:20:02,19.30,19.30,19.30,99.90,897555,33,19948,-80
2020-08-19 22:20:36,19.30,19.30,19.30,99.90,900155,33,19967,-81
2020-08-19 22:21:10,19.30,19.30,19.30,99.90,899369,33,20316,-79
2020-08-19 22:21:40,19.30,19.30,19.30,99.90,899960,32,20270,-80
2020-08-19 22:22:16,19.30,19.30,19.30,99.90,900453,32,19944,-80
2020-08-19 22:22:55,19.30,19.30,19.30,99.90,901626,32,19954,-80
2020-08-19 22:23:30,19.30,19.30,19.30,99.90,904836,32,19967,-80
2020-08-19 22:24:04,19.20,19.20,19.20,99.90,910082,32,19980,-79
2020-08-19 22:24:41,19.30,19.30,19.30,99.90,912890,32,19991,-79
2020-08-19 22:25:17,19.30,19.30,19.30,99.90,914690,32,19965,-80
2020-08-19 22:25:52,19.30,19.30,19.30,99.90,907888,32,19954,-79
2020-08-19 22:26:28,19.20,19.20,19.20,99.90,905312,32,20481,-79
2020-08-19 22:27:02,19.20,19.20,19.20,99.90,902084,32,19974,-80
2020-08-19 22:27:33,19.20,19.20,19.20,99.90,904899,32,19935,-79
2020-08-19 22:28:04,19.20,19.20,19.20,99.90,909151,32,19958,-81
2020-08-19 22:28:38,19.20,19.20,19.20,99.90,908378,32,20255,-80
2020-08-19 22:29:17,19.20,19.20,19.20,99.90,911492,32,19954,-80
2020-08-19 22:29:53,19.20,19.20,19.20,99.90,908103,32,20327,-81
2020-08-19 22:30:32,19.20,19.20,19.20,99.90,907853,32,19947,-80
2020-08-19 22:31:07,19.20,19.20,19.20,99.90,908121,32,19939,-81
2020-08-19 22:31:43,19.20,19.20,19.20,99.90,908124,32,19973,-79
2020-08-19 22:32:24,19.20,19.20,19.20,99.90,908116,32,19949,-78
2020-08-19 22:32:58,19.20,19.20,19.20,99.90,909260,32,19987,-79
2020-08-19 22:33:55,19.20,19.20,19.20,99.90,907936,32,19962,-79
2020-08-19 22:34:34,19.20,19.20,19.20,99.90,902619,32,20295,-79
2020-08-19 22:35:11,19.10,19.10,19.10,99.90,908620,32,20320,-79
2020-08-19 22:35:56,19.10,19.10,19.10,99.90,908013,32,19970,-79
2020-08-19 22:36:34,19.10,19.10,19.10,99.90,907685,32,19954,-79
2020-08-19 22:37:14,19.10,19.10,19.10,99.90,904816,32,20301,-79
2020-08-19 22:37:46,19.10,19.10,19.10,99.90,901858,32,19943,-79
2020-08-19 22:38:25,19.10,19.10,19.10,99.90,900473,32,20042,-81
2020-08-19 22:38:57,19.10,19.10,19.10,99.90,901945,32,19955,-80
2020-08-19 22:39:32,19.10,19.10,19.10,99.90,904143,32,20002,-79
2020-08-19 22:40:21,19.10,19.10,19.10,99.90,903407,32,20299,-78
2020-08-19 22:40:55,19.10,19.10,19.10,99.90,901664,32,20015,-78
2020-08-19 22:41:34,19.10,19.10,19.10,99.90,901687,32,20518,-78
2020-08-19 22:42:16,19.10,19.10,19.10,99.90,908080,32,19951,-80
2020-08-19 22:42:46,19.00,19.00,19.00,99.90,913213,32,19973,-78
2020-08-19 22:43:22,19.00,19.00,19.00,99.90,910760,32,20338,-80
2020-08-19 22:44:05,19.00,19.00,19.00,99.90,911273,32,19943,-79
2020-08-19 22:44:39,19.00,19.00,19.00,99.90,911154,32,20376,-79
2020-08-19 22:45:21,19.00,19.00,19.00,99.90,910173,32,19954,-79
2020-08-19 22:45:52,19.00,19.00,19.00,99.90,908073,32,20025,-79
2020-08-19 22:46:29,19.00,19.00,19.00,99.90,904785,32,19950,-79
2020-08-19 22:47:03,19.00,19.00,19.00,99.90,904008,32,19944,-79
2020-08-19 22:47:41,19.00,19.00,19.00,99.90,902941,32,19959,-79
2020-08-19 22:48:15,19.00,19.00,19.00,99.90,903490,32,19950,-79
2020-08-19 22:48:47,18.90,18.90,18.90,99.90,906345,32,19957,-79
2020-08-19 22:49:22,19.00,19.00,19.00,99.90,909551,32,20375,-79
2020-08-19 22:49:57,19.00,19.00,19.00,99.90,908697,32,19953,-79
2020-08-19 22:50:31,18.90,18.90,18.90,99.90,911175,32,20351,-79
2020-08-19 22:51:07,18.90,18.90,18.90,99.90,911413,32,19957,-79
2020-08-19 22:51:41,18.90,18.90,18.90,99.90,909683,32,19950,-79
2020-08-19 22:52:11,18.90,18.90,18.90,99.90,908032,32,20267,-79
2020-08-19 22:52:48,18.90,18.90,18.90,99.90,904575,32,19982,-79
2020-08-19 22:53:21,18.90,18.90,18.90,99.90,905799,32,19947,-79
2020-08-19 22:53:54,18.90,18.90,18.90,99.90,904657,32,19959,-79
2020-08-19 22:54:26,18.90,18.90,18.90,99.90,903153,32,20011,-79
2020-08-19 22:55:00,18.90,18.90,18.90,99.90,902883,32,19964,-79
2020-08-19 22:55:34,18.90,18.90,18.90,99.90,902673,32,20315,-79
2020-08-19 22:56:10,18.90,18.90,18.90,99.90,901915,32,19958,-79
2020-08-19 22:56:48,18.90,18.90,18.90,99.90,904871,32,19949,-79
2020-08-19 22:57:23,18.90,18.90,18.90,99.90,906489,32,19939,-79
2020-08-19 22:58:03,18.90,18.90,18.90,99.90,904753,32,20275,-79
2020-08-19 22:58:37,18.80,18.80,18.80,99.90,909323,32,19947,-79
2020-08-19 22:59:11,18.80,18.80,18.80,99.90,907914,32,19962,-79
2020-08-19 22:59:44,18.80,18.80,18.80,99.90,909975,32,19958,-79
2020-08-19 23:00:16,18.80,18.80,18.80,99.90,911211,32,19950,-79
2020-08-19 23:00:50,18.80,18.80,18.80,99.90,911363,32,19950,-79
2020-08-19 23:01:27,18.80,18.80,18.80,99.90,910298,32,19977,-79
2020-08-19 23:02:11,18.80,18.80,18.80,99.90,909301,32,19952,-79
2020-08-19 23:02:48,18.80,18.80,18.80,99.90,907930,32,19939,-79
2020-08-19 23:03:21,18.80,18.80,18.80,99.90,901586,32,19939,-79
2020-08-19 23:03:54,18.80,18.80,18.80,99.90,901149,32,20271,-79
2020-08-19 23:04:36,18.70,18.70,18.70,99.90,899799,33,19932,-79
2020-08-19 23:05:11,18.70,18.70,18.70,99.90,901935,32,20249,-79
2020-08-19 23:05:44,18.70,18.70,18.70,99.90,903646,32,20021,-79
2020-08-19 23:06:21,18.70,18.70,18.70,99.90,907225,32,19939,-79
2020-08-19 23:06:54,18.70,18.70,18.70,99.90,909581,32,19985,-79
2020-08-19 23:07:28,18.70,18.70,18.70,99.90,909174,32,19957,-79
2020-08-19 23:08:08,18.70,18.70,18.70,99.90,911097,32,20388,-79
2020-08-19 23:08:42,18.70,18.70,18.70,99.90,911322,32,20039,-79
2020-08-19 23:09:17,18.70,18.70,18.70,99.90,909614,32,19951,-79
2020-08-19 23:09:50,18.70,18.70,18.70,99.90,908070,32,19959,-79
2020-08-19 23:10:29,18.70,18.70,18.70,99.90,904569,32,19977,-79
2020-08-19 23:11:04,18.70,18.70,18.70,99.90,906639,32,19989,-79
2020-08-19 23:11:38,18.70,18.70,18.70,99.90,906035,32,19973,-79
2020-08-19 23:12:16,18.70,18.70,18.70,99.90,909832,32,19951,-79
2020-08-19 23:12:54,18.70,18.70,18.70,99.90,910960,32,19970,-79
2020-08-19 23:13:29,18.70,18.70,18.70,99.90,911369,32,19943,-79
2020-08-19 23:14:02,18.70,18.70,18.70,99.90,908089,32,19958,-79
2020-08-19 23:14:38,18.60,18.60,18.60,99.90,905089,32,19963,-79
2020-08-19 23:15:11,18.60,18.60,18.60,99.90,901884,32,19948,-79
2020-08-19 23:15:45,18.60,18.60,18.60,99.90,900008,32,19936,-79
2020-08-19 23:16:18,18.60,18.60,18.60,99.90,903840,32,20332,-79
2020-08-19 23:16:53,18.60,18.60,18.60,99.90,902828,32,19940,-79
2020-08-19 23:17:31,18.60,18.60,18.60,99.90,902722,32,19943,-79
2020-08-19 23:18:06,18.60,18.60,18.60,99.90,901749,32,19940,-79
2020-08-19 23:18:44,18.60,18.60,18.60,99.90,903627,32,19999,-79
2020-08-19 23:19:28,18.60,18.60,18.60,99.90,906988,32,20267,-78
2020-08-19 23:20:05,18.60,18.60,18.60,99.90,913766,32,19984,-79
2020-08-19 23:20:40,18.60,18.60,18.60,99.90,914709,32,20287,-79
2020-08-19 23:21:23,18.60,18.60,18.60,99.90,914804,32,19999,-79
2020-08-19 23:22:21,18.60,18.60,18.60,99.90,914343,32,19953,-79
2020-08-19 23:22:57,18.60,18.60,18.60,99.90,910690,32,19934,-79
2020-08-19 23:23:30,18.60,18.60,18.60,99.90,914727,32,20294,-79
2020-08-19 23:24:04,18.60,18.60,18.60,99.90,911083,32,19947,-79
2020-08-19 23:24:39,18.50,18.50,18.50,99.90,911319,32,19950,-79
2020-08-19 23:25:14,18.50,18.50,18.50,99.90,904675,32,19954,-79
2020-08-19 23:26:01,18.50,18.50,18.50,99.90,905744,32,19954,-79
2020-08-19 23:26:36,18.50,18.50,18.50,99.90,908073,32,19945,-79
2020-08-19 23:27:12,18.50,18.50,18.50,99.90,910932,32,19990,-80
2020-08-19 23:27:47,18.50,18.50,18.50,99.90,905975,32,20310,-79
2020-08-19 23:28:18,18.50,18.50,18.50,99.90,908073,32,19994,-79
2020-08-19 23:28:52,18.50,18.50,18.50,99.90,907679,32,19982,-79
2020-08-19 23:29:28,18.50,18.50,18.50,99.90,901505,33,19954,-79
2020-08-19 23:30:02,18.50,18.50,18.50,99.90,896497,33,20390,-79
2020-08-19 23:30:34,18.50,18.50,18.50,99.90,896962,33,20233,-78
2020-08-19 23:31:05,18.50,18.50,18.50,99.90,897999,32,20313,-79
2020-08-19 23:31:43,18.50,18.50,18.50,99.90,900041,32,20048,-78
2020-08-19 23:32:13,18.50,18.50,18.50,99.90,905734,32,19993,-79
2020-08-19 23:32:46,18.50,18.50,18.50,99.90,905827,32,20415,-79
2020-08-19 23:33:21,18.50,18.50,18.50,99.90,903522,32,19951,-79
2020-08-19 23:33:52,18.50,18.50,18.50,99.90,899342,33,19936,-79
2020-08-19 23:34:48,18.50,18.50,18.50,99.90,903241,32,19944,-79
2020-08-19 23:35:28,18.50,18.50,18.50,99.90,895303,33,19944,-79
2020-08-19 23:36:14,18.50,18.50,18.50,99.90,892516,33,19945,-79
2020-08-19 23:36:46,18.50,18.50,18.50,99.90,892587,33,19941,-79
2020-08-19 23:37:23,18.50,18.50,18.50,99.90,895255,33,19945,-79
2020-08-19 23:38:06,18.50,18.50,18.50,99.90,897292,33,19943,-79
2020-08-19 23:38:50,18.50,18.50,18.50,99.90,892526,33,20365,-79
2020-08-19 23:39:33,18.50,18.50,18.50,99.90,892202,33,20305,-79
2020-08-19 23:40:05,18.50,18.50,18.50,99.90,892270,33,19983,-79
2020-08-19 23:40:39,18.50,18.50,18.50,99.90,895346,33,20356,-79
2020-08-19 23:41:16,18.50,18.50,18.50,99.90,897108,33,19937,-79
2020-08-19 23:41:50,18.50,18.50,18.50,99.90,898397,33,20268,-79
2020-08-19 23:42:33,18.50,18.50,18.50,99.90,895567,33,19948,-79
2020-08-19 23:43:05,18.50,18.50,18.50,99.90,892610,33,19948,-79
2020-08-19 23:43:45,18.50,18.50,18.50,99.90,894314,33,19956,-79
2020-08-19 23:44:21,18.50,18.50,18.50,99.90,897731,33,19951,-78
2020-08-19 23:44:59,18.50,18.50,18.50,99.90,900501,32,19960,-78
2020-08-19 23:45:35,18.50,18.50,18.50,99.90,895201,33,20015,-78
2020-08-19 23:46:10,18.50,18.50,18.50,99.90,895472,33,19976,-78
2020-08-19 23:46:47,18.50,18.50,18.50,99.90,892523,33,19948,-78
2020-08-19 23:47:35,18.50,18.50,18.50,99.90,895771,33,19945,-78
2020-08-19 23:48:10,18.50,18.50,18.50,99.90,895710,33,19940,-78
2020-08-19 23:48:53,18.50,18.50,18.50,99.90,901423,32,19935,-78
2020-08-19 23:49:34,18.50,18.50,18.50,99.90,901528,32,19950,-78
2020-08-19 23:50:08,18.40,18.40,18.40,99.90,901442,32,19940,-78
2020-08-19 23:50:43,18.40,18.40,18.40,99.90,898621,33,19978,-78
2020-08-19 23:51:39,18.40,18.40,18.40,99.90,898616,33,19971,-78
2020-08-19 23:52:16,18.40,18.40,18.40,99.90,892935,33,21523,-78
2020-08-19 23:52:49,18.30,18.30,18.30,99.90,895507,33,19932,-78
2020-08-19 23:53:24,18.30,18.30,18.30,99.90,895430,33,19948,-78
2020-08-19 23:54:01,18.30,18.30,18.30,99.90,896715,33,20309,-78
2020-08-19 23:54:37,18.30,18.30,18.30,99.90,900192,32,19999,-78
2020-08-19 23:55:11,18.20,18.20,18.20,99.90,901640,32,20377,-78
2020-08-19 23:55:45,18.20,18.20,18.20,99.90,901720,32,20346,-78
2020-08-19 23:56:18,18.20,18.20,18.20,99.90,901769,32,19935,-79
2020-08-19 23:56:52,18.20,18.20,18.20,99.90,898455,33,19940,-78
2020-08-19 23:57:46,18.20,18.20,18.20,99.90,894970,33,19960,-78
2020-08-19 23:58:21,18.20,18.20,18.20,99.90,889748,33,19945,-78
2020-08-19 23:58:57,18.10,18.10,18.10,99.90,898266,33,19954,-78
2020-08-19 23:59:30,18.10,18.10,18.10,99.90,901526,32,20324,-78