2020-08-19 00:00:19,12.92,12.92,12.92,100.00,897436,33,19947,-69
2020-08-19 00:01:13,12.92,12.92,12.92,100.00,901182,32,19947,-69
2020-08-19 00:02:06,12.92,12.92,12.92,100.00,893176,33,19932,-69
2020-08-19 00:02:57,12.91,12.91,12.91,100.00,896987,33,19959,-69
2020-08-19 00:03:50,12.91,12.91,12.91,100.00,900102,32,19981,-69
2020-08-19 00:04:43,12.91,12.91,12.91,100.00,897037,33,19943,-69
2020-08-19 00:05:35,12.93,12.93,12.93,100.00,891172,33,19960,-69
2020-08-19 00:06:29,12.92,12.92,12.92,100.00,892680,33,19972,-69
2020-08-19 00:07:23,12.92,12.92,12.92,100.00,897245,33,20247,-69
2020-08-19 00:08:18,12.93,12.93,12.93,100.00,901852,32,19943,-69
2020-08-19 00:09:10,12.93,12.93,12.93,100.00,899894,32,19935,-69
2020-08-19 00:10:02,12.93,12.93,12.93,100.00,897149,33,19934,-69
2020-08-19 00:10:56,12.97,12.97,12.97,100.00,900210,32,19939,-69
2020-08-19 00:11:51,12.98,12.98,12.98,100.00,898739,33,19994,-69
2020-08-19 00:12:44,13.00,13.00,13.00,100.00,896778,33,19987,-69
2020-08-19 00:13:35,12.99,12.99,12.99,100.00,900056,33,19932,-69
2020-08-19 00:14:28,13.00,13.00,13.00,100.00,901657,32,19931,-69
2020-08-19 00:15:22,13.02,13.02,13.02,100.00,900368,32,19946,-69
2020-08-19 00:16:16,12.99,12.99,12.99,100.00,901879,32,19972,-69
2020-08-19 00:17:09,12.95,12.95,12.95,100.00,900048,32,20289,-69
2020-08-19 00:18:01,12.92,12.92,12.92,100.00,894142,33,19948,-69
2020-08-19 00:18:54,12.93,12.93,12.93,100.00,899957,32,19951,-69
2020-08-19 00:19:46,12.92,12.92,12.92,100.00,900461,32,20356,-69
2020-08-19 00:20:26,12.91,12.91,12.91,100.00,897264,33,19941,-69
2020-08-19 00:21:19,12.91,12.91,12.91,100.00,892711,33,20015,-69
2020-08-19 00:22:12,12.90,12.90,12.90,100.00,892734,33,19976,-69
2020-08-19 00:23:02,12.90,12.90,12.90,100.00,895711,33,19932,-69
2020-08-19 00:23:55,12.93,12.93,12.93,100.00,896919,33,20259,-70
2020-08-19 00:24:46,12.98,12.98,12.98,100.00,897533,33,19946,-70
2020-08-19 00:25:39,13.02,13.02,13.02,100.00,900108,32,19942,-69
2020-08-19 00:26:32,13.06,13.06,13.06,100.00,901649,32,19943,-70
2020-08-19 00:27:25,13.08,13.08,13.08,100.00,900233,32,19955,-70
2020-08-19 00:28:16,13.08,13.08,13.08,100.00,895592,33,20393,-69
2020-08-19 00:29:07,13.05,13.05,13.05,100.00,895565,33,19991,-69
2020-08-19 00:29:58,13.06,13.06,13.06,100.00,893768,33,19928,-70
2020-08-19 00:30:51,13.02,13.02,13.02,100.00,895710,33,20314,-70
2020-08-19 00:31:46,13.03,13.03,13.03,100.00,896967,33,19944,-69
2020-08-19 00:32:39,13.05,13.05,13.05,100.00,895544,33,19931,-69
2020-08-19 00:33:30,13.03,13.03,13.03,100.00,895753,33,19952,-69
2020-08-19 00:34:20,13.03,13.03,13.03,100.00,896935,33,20314,-69
2020-08-19 00:35:13,13.05,13.05,13.05,100.00,898913,33,20309,-69
2020-08-19 00:36:04,13.08,13.08,13.08,100.00,897229,33,19955,-69
2020-08-19 00:36:57,13.08,13.08,13.08,100.00,897041,33,19932,-70
2020-08-19 00:37:49,13.05,13.05,13.05,100.00,901335,33,19957,-70
2020-08-19 00:38:42,13.04,13.04,13.04,100.00,901756,32,19931,-69
2020-08-19 00:39:36,13.05,13.05,13.05,100.00,900454,32,19943,-69
2020-08-19 00:40:30,13.05,13.05,13.05,100.00,898769,33,19946,-70
2020-08-19 00:41:23,13.07,13.07,13.07,100.00,895514,33,19947,-70
2020-08-19 00:42:17,13.05,13.05,13.05,100.00,895683,33,19940,-69
2020-08-19 00:42:57,13.05,13.05,13.05,100.00,897313,33,19990,-69
2020-08-19 00:43:50,12.99,12.99,12.99,100.00,895677,33,19943,-69
2020-08-19 00:44:30,13.01,13.01,13.01,100.00,895575,33,19932,-69
2020-08-19 00:45:10,12.99,12.99,12.99,100.00,895491,33,19932,-69
2020-08-19 00:46:02,13.00,13.00,13.00,100.00,889186,33,19976,-69
2020-08-19 00:46:55,12.99,12.99,12.99,100.00,889097,33,19980,-70
2020-08-19 00:47:49,12.98,12.98,12.98,100.00,892336,33,20271,-69
2020-08-19 00:48:29,12.95,12.95,12.95,100.00,890753,33,19928,-69
2020-08-19 00:49:21,12.92,12.92,12.92,100.00,892641,33,19931,-69
2020-08-19 00:50:13,12.94,12.94,12.94,100.00,892779,33,19994,-69
2020-08-19 00:51:07,12.94,12.94,12.94,100.00,895646,33,19932,-69
2020-08-19 00:51:59,12.94,12.94,12.94,100.00,898821,33,19974,-69
2020-08-19 00:52:53,12.94,12.94,12.94,100.00,898124,33,19939,-69
2020-08-19 00:53:48,12.96,12.96,12.96,100.00,897078,33,19935,-69
2020-08-19 00:54:42,12.97,12.97,12.97,100.00,898457,33,20308,-69
2020-08-19 00:55:34,12.97,12.97,12.97,100.00,898598,33,19945,-69
2020-08-19 00:56:35,12.99,12.99,12.99,100.00,897007,33,19931,-69
2020-08-19 00:57:15,13.02,13.02,13.02,100.00,895600,33,19931,-69
2020-08-19 00:58:12,13.01,13.01,13.01,100.00,892470,33,20326,-69
2020-08-19 00:59:05,13.00,13.00,13.00,100.00,895528,33,19942,-69
2020-08-19 01:00:01,12.98,12.98,12.98,100.00,895489,33,19932,-69
2020-08-19 01:00:54,12.98,12.98,12.98,100.00,893581,33,19961,-69
2020-08-19 01:01:45,12.95,12.95,12.95,100.00,895550,33,19951,-69
2020-08-19 01:02:37,12.95,12.95,12.95,100.00,895056,33,20262,-69
2020-08-19 01:03:17,12.93,12.93,12.93,100.00,894221,33,20356,-69
2020-08-19 01:03:57,12.96,12.96,12.96,100.00,895651,33,19974,-69
2020-08-19 01:04:54,12.95,12.95,12.95,100.00,889371,33,19939,-69
2020-08-19 01:05:34,12.95,12.95,12.95,100.00,889401,33,19932,-69
2020-08-19 01:06:29,12.90,12.90,12.90,100.00,890164,33,19936,-69
2020-08-19 01:07:21,12.89,12.89,12.89,100.00,892602,33,19983,-69
2020-08-19 01:08:16,12.87,12.87,12.87,100.00,892390,33,19936,-69
2020-08-19 01:09:10,12.90,12.90,12.90,100.00,895386,33,19966,-69
2020-08-19 01:09:51,12.85,12.85,12.85,100.00,892419,33,19979,-69
2020-08-19 01:10:22,12.85,12.85,12.85,100.00,889391,33,20354,-69
2020-08-19 01:11:02,12.83,12.83,12.83,100.00,892699,33,19936,-69
2020-08-19 01:11:55,12.83,12.83,12.83,100.00,891547,33,20290,-69
2020-08-19 01:12:47,12.83,12.83,12.83,100.00,895222,33,19956,-69
2020-08-19 01:13:27,12.82,12.82,12.82,100.00,894015,33,19932,-69
2020-08-19 01:14:07,12.87,12.87,12.87,100.00,895704,33,19974,-69
2020-08-19 01:14:47,12.89,12.89,12.89,100.00,892398,33,19954,-69
2020-08-19 01:15:18,12.87,12.87,12.87,100.00,892627,33,19951,-69
2020-08-19 01:15:58,12.86,12.86,12.86,100.00,893302,33,20323,-69
2020-08-19 01:16:38,12.85,12.85,12.85,100.00,892171,33,19948,-68
2020-08-19 01:17:31,12.84,12.84,12.84,100.00,892573,33,20004,-69
2020-08-19 01:18:24,12.83,12.83,12.83,100.00,890040,33,19932,-69
2020-08-19 01:19:05,12.82,12.82,12.82,100.00,892319,33,19928,-69
2020-08-19 01:19:45,12.80,12.80,12.80,100.00,889515,33,19945,-69
2020-08-19 01:20:40,12.81,12.81,12.81,100.00,892003,33,19959,-69
2020-08-19 01:21:34,12.82,12.82,12.82,100.00,889956,33,19972,-69
2020-08-19 01:22:29,12.81,12.81,12.81,100.00,889343,33,19945,-69
2020-08-19 01:23:23,12.80,12.80,12.80,100.00,888355,33,19936,-69
2020-08-19 01:24:03,12.79,12.79,12.79,100.00,891180,33,19991,-68
2020-08-19 01:24:56,12.79,12.79,12.79,100.00,892811,33,20039,-69
2020-08-19 01:25:36,12.78,12.78,12.78,100.00,891882,33,19928,-69
2020-08-19 01:26:30,12.78,12.78,12.78,100.00,889825,33,20258,-69
2020-08-19 01:27:01,12.76,12.76,12.76,100.00,892855,33,20330,-69
2020-08-19 01:27:32,12.75,12.75,12.75,100.00,892323,33,19954,-69
2020-08-19 01:28:25,12.77,12.77,12.77,100.00,883460,33,19933,-69
2020-08-19 01:29:16,12.76,12.76,12.76,100.00,885797,33,19968,-69
2020-08-19 01:30:11,12.76,12.76,12.76,100.00,895322,33,19947,-69
2020-08-19 01:31:05,12.76,12.76,12.76,100.00,898466,33,19978,-69
2020-08-19 01:31:46,12.81,12.81,12.81,100.00,896698,33,19979,-68
2020-08-19 01:32:17,12.80,12.80,12.80,100.00,892333,33,19987,-69
2020-08-19 01:32:48,12.81,12.81,12.81,100.00,892338,33,19932,-69
2020-08-19 01:33:43,12.75,12.75,12.75,100.00,895558,33,20026,-69
2020-08-19 01:34:37,12.73,12.73,12.73,100.00,892399,33,20354,-69
2020-08-19 01:35:17,12.71,12.71,12.71,100.00,894039,33,20332,-69
2020-08-19 01:35:48,12.68,12.68,12.68,100.00,898703,33,19943,-69
2020-08-19 01:36:19,12.67,12.67,12.67,100.00,895824,33,19962,-69
2020-08-19 01:36:59,12.65,12.65,12.65,100.00,895805,33,19974,-68
2020-08-19 01:37:51,12.64,12.64,12.64,100.00,891589,33,19954,-68
2020-08-19 01:38:45,12.62,12.62,12.62,100.00,895752,33,19953,-69
2020-08-19 01:39:26,12.63,12.63,12.63,100.00,899155,33,19970,-69
2020-08-19 01:40:19,12.62,12.62,12.62,100.00,895038,33,19943,-69
2020-08-19 01:41:13,12.62,12.62,12.62,100.00,892142,33,20362,-69
2020-08-19 01:42:10,12.61,12.61,12.61,100.00,895608,33,19947,-68
2020-08-19 01:42:51,12.57,12.57,12.57,100.00,898046,33,19936,-68
2020-08-19 01:43:31,12.56,12.56,12.56,100.00,891586,33,20330,-68
2020-08-19 01:44:25,12.56,12.56,12.56,100.00,889367,33,19928,-68
2020-08-19 01:45:19,12.53,12.53,12.53,100.00,890489,33,19948,-68
2020-08-19 01:46:12,12.52,12.52,12.52,100.00,896579,33,20401,-69
2020-08-19 01:47:05,12.52,12.52,12.52,100.00,894940,33,19950,-69
2020-08-19 01:47:59,12.53,12.53,12.53,100.00,895405,33,19959,-69
2020-08-19 01:48:53,12.52,12.52,12.52,100.00,899843,32,20340,-69
2020-08-19 01:49:47,12.50,12.50,12.50,100.00,900312,32,19941,-69
2020-08-19 01:50:40,12.48,12.48,12.48,100.00,898952,33,19953,-69
2020-08-19 01:51:34,12.48,12.48,12.48,100.00,901631,32,20018,-69
2020-08-19 01:52:27,12.46,12.46,12.46,100.00,898650,33,20009,-69
2020-08-19 01:53:20,12.47,12.47,12.47,100.00,897020,33,20330,-69
2020-08-19 01:54:13,12.52,12.52,12.52,100.00,897243,33,20367,-69
2020-08-19 01:55:07,12.51,12.51,12.51,100.00,898541,33,19945,-68
2020-08-19 01:56:02,12.48,12.48,12.48,100.00,896806,33,19947,-69
2020-08-19 01:56:56,12.47,12.47,12.47,100.00,898664,33,19936,-69
2020-08-19 01:57:51,12.44,12.44,12.44,100.00,900618,32,19939,-69
2020-08-19 01:58:45,12.43,12.43,12.43,100.00,899662,32,20301,-69
2020-08-19 01:59:40,12.41,12.41,12.41,100.00,901671,32,19950,-69
2020-08-19 02:00:33,12.39,12.39,12.39,100.00,899780,32,20014,-69
2020-08-19 02:01:35,12.39,12.39,12.39,100.00,896765,33,19959,-69
2020-08-19 02:02:30,12.36,12.36,12.36,100.00,892246,33,19936,-69
2020-08-19 02:03:23,12.37,12.37,12.37,100.00,891945,33,19935,-69
2020-08-19 02:04:16,12.37,12.37,12.37,100.00,890883,33,19945,-69
2020-08-19 02:05:09,12.35,12.35,12.35,100.00,893956,33,19939,-68
2020-08-19 02:06:10,12.33,12.33,12.33,100.00,896971,33,19951,-69
2020-08-19 02:07:03,12.32,12.32,12.32,100.00,898252,33,20332,-69
2020-08-19 02:07:58,12.30,12.30,12.30,100.00,895344,33,20290,-68
2020-08-19 02:08:51,12.31,12.31,12.31,100.00,896606,33,20349,-69
2020-08-19 02:09:46,12.33,12.33,12.33,100.00,900278,32,19943,-69
2020-08-19 02:10:26,12.34,12.34,12.34,100.00,899722,32,20009,-69
2020-08-19 02:11:21,12.36,12.36,12.36,100.00,895266,33,19935,-68
2020-08-19 02:12:14,12.41,12.41,12.41,100.00,898466,33,19947,-69
2020-08-19 02:12:47,12.39,12.39,12.39,100.00,900140,32,19939,-69
2020-08-19 02:13:42,12.36,12.36,12.36,100.00,901491,32,20371,-68
2020-08-19 02:14:36,12.35,12.35,12.35,100.00,901444,32,19931,-69
2020-08-19 02:15:32,12.35,12.35,12.35,100.00,899635,32,19939,-68
2020-08-19 02:16:26,12.35,12.35,12.35,100.00,896203,33,19954,-69
2020-08-19 02:17:19,12.39,12.39,12.39,100.00,898301,33,19946,-69
2020-08-19 02:18:13,12.36,12.36,12.36,100.00,898531,33,19939,-69
2020-08-19 02:19:04,12.39,12.39,12.39,100.00,899653,32,19935,-68
2020-08-19 02:19:57,12.34,12.34,12.34,100.00,895349,33,19940,-69
2020-08-19 02:20:51,12.35,12.35,12.35,100.00,897006,33,19954,-69
2020-08-19 02:21:44,12.33,12.33,12.33,100.00,895238,33,19990,-69
2020-08-19 02:22:40,12.33,12.33,12.33,100.00,897682,33,19931,-69
2020-08-19 02:23:33,12.33,12.33,12.33,100.00,898696,33,20027,-69
2020-08-19 02:24:26,12.35,12.35,12.35,100.00,898326,33,20326,-69
2020-08-19 02:25:18,12.33,12.33,12.33,100.00,893903,33,19944,-69
2020-08-19 02:26:12,12.36,12.36,12.36,100.00,890428,33,19933,-69
2020-08-19 02:27:06,12.33,12.33,12.33,100.00,893850,33,19936,-69
2020-08-19 02:27:59,12.34,12.34,12.34,100.00,895639,33,20409,-69
2020-08-19 02:28:51,12.35,12.35,12.35,100.00,898215,33,19931,-69
2020-08-19 02:29:44,12.33,12.33,12.33,100.00,901628,33,19936,-70
2020-08-19 02:30:37,12.33,12.33,12.33,100.00,901468,33,19968,-69
2020-08-19 02:31:30,12.29,12.29,12.29,100.00,900069,33,20026,-69
2020-08-19 02:32:24,12.31,12.31,12.31,100.00,901587,33,19965,-69
2020-08-19 02:33:17,12.32,12.32,12.32,100.00,899899,33,19946,-69
2020-08-19 02:34:09,12.29,12.29,12.29,100.00,896885,33,19963,-69
2020-08-19 02:35:04,12.28,12.28,12.28,100.00,898389,33,19928,-69
2020-08-19 02:35:56,12.28,12.28,12.28,100.00,895421,33,20356,-69
2020-08-19 02:36:50,12.28,12.28,12.28,100.00,895359,33,19966,-69
2020-08-19 02:37:41,12.28,12.28,12.28,100.00,892281,33,19931,-69
2020-08-19 02:38:34,12.29,12.29,12.29,100.00,890171,33,19940,-69
2020-08-19 02:39:28,12.28,12.28,12.28,100.00,896792,33,20246,-69
2020-08-19 02:40:22,12.25,12.25,12.25,100.00,895398,33,19932,-69
2020-08-19 02:40:53,12.27,12.27,12.27,100.00,887508,33,19942,-69
2020-08-19 02:41:33,12.24,12.24,12.24,100.00,888399,33,20305,-69
2020-08-19 02:42:27,12.26,12.26,12.26,100.00,892295,33,19955,-69
2020-08-19 02:43:19,12.25,12.25,12.25,100.00,898640,33,19947,-69
2020-08-19 02:44:13,12.22,12.22,12.22,100.00,895554,33,20227,-69
2020-08-19 02:45:07,12.23,12.23,12.23,100.00,892371,33,20369,-69
2020-08-19 02:46:00,12.22,12.22,12.22,100.00,897335,33,19935,-68
2020-08-19 02:46:53,12.20,12.20,12.20,100.00,900124,33,20306,-68
2020-08-19 02:47:46,12.19,12.19,12.19,100.00,896734,33,19931,-70
2020-08-19 02:48:37,12.19,12.19,12.19,100.00,890230,33,19928,-69
2020-08-19 02:49:28,12.18,12.18,12.18,100.00,892089,33,19972,-69
2020-08-19 02:50:20,12.14,12.14,12.14,100.00,896414,33,20306,-69
2020-08-19 02:51:00,12.14,12.14,12.14,100.00,898442,33,19947,-69
2020-08-19 02:51:54,12.15,12.15,12.15,100.00,901364,33,19974,-69
2020-08-19 02:52:45,12.12,12.12,12.12,100.00,901360,33,19931,-69
2020-08-19 02:53:37,12.13,12.13,12.13,100.00,900037,33,20025,-69
2020-08-19 02:54:30,12.13,12.13,12.13,100.00,901541,32,19954,-69
2020-08-19 02:55:24,12.12,12.12,12.12,100.00,898971,33,19932,-69
2020-08-19 02:56:14,12.12,12.12,12.12,100.00,897496,33,19961,-69
2020-08-19 02:57:07,12.10,12.10,12.10,100.00,900353,32,20348,-68
2020-08-19 02:58:00,12.09,12.09,12.09,100.00,901969,32,19965,-69
2020-08-19 02:58:51,12.08,12.08,12.08,100.00,897309,33,19983,-69
2020-08-19 02:59:43,12.06,12.06,12.06,100.00,895919,33,20269,-70
2020-08-19 03:00:35,12.07,12.07,12.07,100.00,895914,33,19943,-69
2020-08-19 03:01:27,12.04,12.04,12.04,100.00,895923,33,20385,-69
2020-08-19 03:02:19,12.04,12.04,12.04,100.00,895774,33,20340,-69
2020-08-19 03:03:09,12.02,12.02,12.02,100.00,892697,33,19948,-69
2020-08-19 03:04:03,12.02,12.02,12.02,100.00,886674,33,19944,-69
2020-08-19 03:04:57,12.02,12.02,12.02,100.00,892532,33,19987,-69
2020-08-19 03:05:53,12.01,12.01,12.01,100.00,893332,33,20322,-70
2020-08-19 03:06:47,11.99,11.99,11.99,100.00,894064,33,20018,-69
2020-08-19 03:07:39,12.00,12.00,12.00,100.00,897894,33,20326,-69
2020-08-19 03:08:31,12.00,12.00,12.00,100.00,894329,33,20310,-70
2020-08-19 03:09:36,11.99,11.99,11.99,100.00,894692,33,19947,-69
2020-08-19 03:10:29,11.98,11.98,11.98,100.00,898529,33,19940,-69
2020-08-19 03:11:22,11.95,11.95,11.95,100.00,895728,33,20305,-69
2020-08-19 03:12:14,11.95,11.95,11.95,100.00,896016,33,19978,-69
2020-08-19 03:13:05,11.93,11.93,11.93,100.00,897240,33,19932,-69
2020-08-19 03:13:56,11.93,11.93,11.93,100.00,902089,32,19943,-69
2020-08-19 03:14:48,11.92,11.92,11.92,100.00,898997,33,19989,-69
2020-08-19 03:15:44,11.91,11.91,11.91,100.00,897692,33,19951,-69
2020-08-19 03:16:14,11.89,11.89,11.89,100.00,900771,32,19935,-69
2020-08-19 03:17:07,11.89,11.89,11.89,100.00,895987,33,20451,-69
2020-08-19 03:17:48,11.86,11.86,11.86,100.00,893041,33,19932,-69
2020-08-19 03:18:41,11.83,11.83,11.83,100.00,890643,33,20358,-69
2020-08-19 03:19:33,11.81,11.81,11.81,100.00,893193,33,19992,-69
2020-08-19 03:20:31,11.79,11.79,11.79,100.00,895744,33,19954,-69
2020-08-19 03:21:23,11.77,11.77,11.77,100.00,892872,33,19932,-69
2020-08-19 03:22:15,11.79,11.79,11.79,100.00,894333,33,19936,-69
2020-08-19 03:23:06,11.80,11.80,11.80,100.00,894297,33,19947,-69
2020-08-19 03:23:58,11.81,11.81,11.81,100.00,895906,33,19960,-69
2020-08-19 03:24:51,11.83,11.83,11.83,100.00,897353,33,19948,-69
2020-08-19 03:25:47,11.85,11.85,11.85,100.00,895801,33,19987,-69
2020-08-19 03:26:39,11.86,11.86,11.86,100.00,898773,33,19940,-68
2020-08-19 03:27:31,11.85,11.85,11.85,100.00,897446,33,19936,-69
2020-08-19 03:28:24,11.85,11.85,11.85,100.00,897698,33,19931,-69
2020-08-19 03:29:15,11.83,11.83,11.83,100.00,897451,33,19939,-69
2020-08-19 03:30:06,11.82,11.82,11.82,100.00,895795,33,19956,-69
2020-08-19 03:30:59,11.79,11.79,11.79,100.00,894861,33,19987,-69
2020-08-19 03:31:40,11.78,11.78,11.78,100.00,898350,33,19935,-69
2020-08-19 03:32:20,11.79,11.79,11.79,100.00,895753,33,20369,-69
2020-08-19 03:33:11,11.79,11.79,11.79,100.00,895861,33,20412,-68
2020-08-19 03:34:01,11.77,11.77,11.77,100.00,889684,33,19944,-69
2020-08-19 03:34:53,11.77,11.77,11.77,100.00,896590,33,19966,-69
2020-08-19 03:35:46,11.80,11.80,11.80,100.00,898875,33,19947,-70
2020-08-19 03:36:45,11.79,11.79,11.79,100.00,898922,33,19947,-69
2020-08-19 03:37:37,11.78,11.78,11.78,100.00,895312,33,19940,-69
2020-08-19 03:38:34,11.80,11.80,11.80,100.00,898630,33,19962,-69
2020-08-19 03:39:26,11.79,11.79,11.79,100.00,900770,32,19939,-69
2020-08-19 03:40:17,11.77,11.77,11.77,100.00,900138,32,20309,-69
2020-08-19 03:40:57,11.77,11.77,11.77,100.00,900803,32,19946,-69
2020-08-19 03:41:29,11.79,11.79,11.79,100.00,898971,33,20293,-69
2020-08-19 03:42:22,11.79,11.79,11.79,100.00,895408,33,20341,-69
2020-08-19 03:43:15,11.78,11.78,11.78,100.00,889773,33,19932,-69
2020-08-19 03:44:08,11.80,11.80,11.80,100.00,894516,33,19955,-69
2020-08-19 03:44:49,11.78,11.78,11.78,100.00,891295,33,19956,-69
2020-08-19 03:45:42,11.83,11.83,11.83,100.00,894528,33,19946,-69
2020-08-19 03:46:38,11.83,11.83,11.83,100.00,894199,33,19990,-69
2020-08-19 03:47:30,11.86,11.86,11.86,100.00,899125,33,19966,-69
2020-08-19 03:48:01,11.87,11.87,11.87,100.00,898304,33,19987,-69
2020-08-19 03:48:56,11.87,11.87,11.87,100.00,898689,33,19931,-68
2020-08-19 03:49:50,11.84,11.84,11.84,100.00,898798,33,19944,-69
2020-08-19 03:50:30,11.83,11.83,11.83,100.00,895621,33,19959,-69
2020-08-19 03:51:21,11.82,11.82,11.82,100.00,898705,33,19995,-69
2020-08-19 03:52:15,11.82,11.82,11.82,100.00,898573,33,19931,-69
2020-08-19 03:52:47,11.79,11.79,11.79,100.00,894452,33,20015,-69
2020-08-19 03:53:27,11.78,11.78,11.78,100.00,894206,33,19940,-69
2020-08-19 03:54:20,11.77,11.77,11.77,100.00,895704,33,19971,-69
2020-08-19 03:55:14,11.77,11.77,11.77,100.00,895718,33,19998,-69
2020-08-19 03:56:07,11.77,11.77,11.77,100.00,892802,33,20337,-69
2020-08-19 03:56:59,11.80,11.80,11.80,100.00,888395,33,19936,-69
2020-08-19 03:57:51,11.79,11.79,11.79,100.00,891190,33,20447,-69
2020-08-19 03:58:33,11.77,11.77,11.77,100.00,898419,32,19966,-69
2020-08-19 03:59:27,11.75,11.75,11.75,100.00,895661,33,19951,-69
2020-08-19 04:00:21,11.75,11.75,11.75,100.00,895241,33,19943,-69
2020-08-19 04:01:14,11.74,11.74,11.74,100.00,896566,33,19944,-69
2020-08-19 04:01:54,11.71,11.71,11.71,100.00,901959,32,19931,-69
2020-08-19 04:02:34,11.71,11.71,11.71,100.00,898847,33,19940,-69
2020-08-19 04:03:05,11.74,11.74,11.74,100.00,898848,33,19943,-69
2020-08-19 04:03:57,11.73,11.73,11.73,100.00,893769,33,19936,-69
2020-08-19 04:04:28,11.72,11.72,11.72,100.00,889260,33,20478,-69
2020-08-19 04:05:20,11.71,11.71,11.71,100.00,889663,33,20000,-69
2020-08-19 04:05:51,11.73,11.73,11.73,100.00,892312,33,19948,-69
2020-08-19 04:06:43,11.72,11.72,11.72,100.00,893968,33,20008,-69
2020-08-19 04:07:36,11.70,11.70,11.70,100.00,898702,33,20000,-69
2020-08-19 04:08:07,11.71,11.71,11.71,100.00,898589,33,19947,-69
2020-08-19 04:09:02,11.70,11.70,11.70,100.00,895671,33,20327,-69
2020-08-19 04:09:55,11.72,11.72,11.72,100.00,892534,33,19936,-69
2020-08-19 04:10:48,11.75,11.75,11.75,100.00,893949,33,19962,-69
2020-08-19 04:11:44,11.73,11.73,11.73,100.00,895705,33,19936,-69
2020-08-19 04:12:15,11.72,11.72,11.72,100.00,900625,32,19951,-69
2020-08-19 04:13:08,11.68,11.68,11.68,100.00,898814,33,20291,-69
2020-08-19 04:13:48,11.68,11.68,11.68,100.00,898926,33,19944,-69
2020-08-19 04:14:42,11.68,11.68,11.68,100.00,895253,33,20015,-69
2020-08-19 04:15:14,11.69,11.69,11.69,100.00,895734,33,19966,-69
2020-08-19 04:15:54,11.72,11.72,11.72,100.00,895730,33,19932,-69
2020-08-19 04:16:47,11.71,11.71,11.71,100.00,889721,33,19932,-69
2020-08-19 04:17:41,11.70,11.70,11.70,100.00,889449,33,19933,-69
2020-08-19 04:18:21,11.68,11.68,11.68,100.00,896086,33,19951,-69
2020-08-19 04:18:52,11.68,11.68,11.68,100.00,895877,33,19944,-69
2020-08-19 04:19:45,11.66,11.66,11.66,100.00,895704,33,19931,-69
2020-08-19 04:20:16,11.66,11.66,11.66,100.00,895702,33,20317,-69
2020-08-19 04:20:57,11.67,11.67,11.67,100.00,898289,33,20609,-69
2020-08-19 04:21:28,11.69,11.69,11.69,100.00,892610,33,19952,-69
2020-08-19 04:22:08,11.68,11.68,11.68,100.00,892724,33,19992,-69
2020-08-19 04:23:00,11.67,11.67,11.67,100.00,895565,33,20317,-69
2020-08-19 04:23:54,11.69,11.69,11.69,100.00,901694,32,19931,-69
2020-08-19 04:24:34,11.69,11.69,11.69,100.00,892623,33,19932,-69
2020-08-19 04:25:14,11.70,11.70,11.70,100.00,892717,33,20397,-69
2020-08-19 04:26:08,11.71,11.71,11.71,100.00,892717,33,20037,-69
2020-08-19 04:27:08,11.70,11.70,11.70,100.00,898367,33,19951,-69
2020-08-19 04:28:01,11.74,11.74,11.74,100.00,894880,33,20278,-69
2020-08-19 04:28:41,11.74,11.74,11.74,100.00,895160,33,19943,-68
2020-08-19 04:29:21,11.72,11.72,11.72,100.00,895967,33,19947,-69
2020-08-19 04:30:22,11.71,11.71,11.71,100.00,898859,33,19935,-69
2020-08-19 04:30:54,11.72,11.72,11.72,100.00,894681,33,20395,-69
2020-08-19 04:31:47,11.75,11.75,11.75,100.00,889897,33,19974,-69
2020-08-19 04:32:41,11.75,11.75,11.75,100.00,889498,33,19952,-69
2020-08-19 04:33:34,11.78,11.78,11.78,100.00,894249,33,19937,-69
2020-08-19 04:34:14,11.76,11.76,11.76,100.00,900366,32,19943,-69
2020-08-19 04:34:54,11.77,11.77,11.77,100.00,898400,33,19958,-69
2020-08-19 04:35:25,11.77,11.77,11.77,100.00,892637,33,20228,-69
2020-08-19 04:36:05,11.76,11.76,11.76,100.00,892481,33,20013,-68
2020-08-19 04:36:45,11.79,11.79,11.79,100.00,892776,33,19935,-69
2020-08-19 04:37:26,11.85,11.85,11.85,100.00,897691,33,20362,-69
2020-08-19 04:38:20,11.83,11.83,11.83,100.00,892468,33,19940,-69
2020-08-19 04:39:14,11.84,11.84,11.84,100.00,895614,33,20387,-69
2020-08-19 04:40:13,11.85,11.85,11.85,100.00,897445,33,20345,-69
2020-08-19 04:40:44,11.88,11.88,11.88,100.00,896546,33,20330,-69
2020-08-19 04:41:38,11.88,11.88,11.88,100.00,898848,33,19990,-69
2020-08-19 04:42:09,11.89,11.89,11.89,100.00,898200,33,19948,-69
2020-08-19 04:43:03,11.90,11.90,11.90,100.00,895457,33,19943,-69
2020-08-19 04:43:33,11.90,11.90,11.90,100.00,895683,33,20319,-69
2020-08-19 04:44:05,11.92,11.92,11.92,100.00,895137,33,19944,-69
2020-08-19 04:44:59,11.93,11.93,11.93,100.00,895654,33,19979,-69
2020-08-19 04:45:30,11.96,11.96,11.96,100.00,893175,33,19936,-69
2020-08-19 04:46:01,11.98,11.98,11.98,100.00,892301,33,19935,-69
2020-08-19 04:46:56,11.96,11.96,11.96,100.00,891823,33,19944,-69
2020-08-19 04:47:48,11.97,11.97,11.97,100.00,895477,33,19931,-69
2020-08-19 04:48:29,11.99,11.99,11.99,100.00,892486,33,19964,-69
2020-08-19 04:49:23,11.99,11.99,11.99,100.00,889447,33,19968,-69
2020-08-19 04:50:03,12.00,12.00,12.00,100.00,890169,33,19944,-69
2020-08-19 04:50:43,12.03,12.03,12.03,100.00,890119,33,19944,-69
2020-08-19 04:51:33,12.05,12.05,12.05,100.00,892576,33,20020,-69
2020-08-19 04:52:32,12.05,12.05,12.05,100.00,889570,33,20009,-69
2020-08-19 04:53:12,12.08,12.08,12.08,100.00,887603,33,19932,-69
2020-08-19 04:54:04,12.10,12.10,12.10,100.00,889358,33,19933,-68
2020-08-19 04:54:56,12.13,12.13,12.13,100.00,889840,33,19995,-69
2020-08-19 04:55:51,12.17,12.17,12.17,100.00,892652,33,19950,-69
2020-08-19 04:56:22,12.20,12.20,12.20,100.00,891032,33,19948,-69
2020-08-19 04:57:15,12.24,12.24,12.24,100.00,892556,33,19932,-69
2020-08-19 04:58:09,12.27,12.27,12.27,100.00,889483,33,20033,-69
2020-08-19 04:59:06,12.32,12.32,12.32,100.00,887994,33,19978,-69
2020-08-19 04:59:46,12.37,12.37,12.37,100.00,890626,33,19958,-69
2020-08-19 05:00:26,12.42,12.42,12.42,100.00,896130,33,20345,-69
2020-08-19 05:01:18,12.42,12.42,12.42,100.00,895654,33,19948,-69
2020-08-19 05:02:11,12.44,12.44,12.44,100.00,892641,33,19940,-69
2020-08-19 05:02:51,12.49,12.49,12.49,100.00,896840,33,20377,-69
2020-08-19 05:03:31,12.52,12.52,12.52,100.00,892439,33,20409,-69
2020-08-19 05:04:03,12.54,12.54,12.54,100.00,892616,33,19932,-69
2020-08-19 05:04:43,12.56,12.56,12.56,100.00,890535,33,19953,-69
2020-08-19 05:05:23,12.57,12.57,12.57,100.00,896649,33,19954,-69
2020-08-19 05:06:13,12.59,12.59,12.59,100.00,893518,33,20307,-69
2020-08-19 05:06:54,12.59,12.59,12.59,100.00,895584,33,19947,-69
2020-08-19 05:07:25,12.60,12.60,12.60,100.00,892546,33,19940,-69
2020-08-19 05:08:05,12.61,12.61,12.61,100.00,892532,33,19936,-69
2020-08-19 05:08:57,12.61,12.61,12.61,100.00,892622,33,19932,-69
2020-08-19 05:09:37,12.64,12.64,12.64,100.00,895673,33,19986,-69
2020-08-19 05:10:35,12.66,12.66,12.66,100.00,898530,33,19993,-69
2020-08-19 05:11:29,12.68,12.68,12.68,100.00,894834,33,20022,-69
2020-08-19 05:12:09,12.73,12.73,12.73,100.00,895535,33,19932,-69
2020-08-19 05:12:49,12.73,12.73,12.73,100.00,895469,33,19943,-69
2020-08-19 05:13:40,12.76,12.76,12.76,100.00,895608,33,19931,-69
2020-08-19 05:14:32,12.77,12.77,12.77,100.00,895428,33,19944,-69
2020-08-19 05:15:03,12.79,12.79,12.79,100.00,896889,33,19983,-69
2020-08-19 05:15:35,12.80,12.80,12.80,100.00,895543,33,19954,-69
2020-08-19 05:16:28,12.81,12.81,12.81,100.00,889864,33,19951,-69
2020-08-19 05:17:19,12.82,12.82,12.82,100.00,889562,33,19933,-69
2020-08-19 05:17:59,12.82,12.82,12.82,100.00,897000,33,19954,-69
2020-08-19 05:18:53,12.84,12.84,12.84,100.00,895611,33,19983,-69
2020-08-19 05:19:47,12.83,12.83,12.83,100.00,895260,33,19942,-69
2020-08-19 05:20:46,12.85,12.85,12.85,100.00,897230,33,19948,-69
2020-08-19 05:21:27,12.86,12.86,12.86,100.00,898597,33,19935,-69
2020-08-19 05:22:07,12.91,12.91,12.91,100.00,896680,33,20268,-69
2020-08-19 05:23:01,12.91,12.91,12.91,100.00,898571,33,20469,-69
2020-08-19 05:23:41,12.91,12.91,12.91,100.00,898699,33,19999,-69
2020-08-19 05:24:12,12.92,12.92,12.92,100.00,894991,33,20419,-69
2020-08-19 05:24:52,12.93,12.93,12.93,100.00,892237,33,20065,-69
2020-08-19 05:25:23,12.93,12.93,12.93,100.00,889482,33,20011,-69
2020-08-19 05:26:16,12.95,12.95,12.95,100.00,890621,33,19948,-69
2020-08-19 05:26:47,12.95,12.95,12.95,100.00,892532,33,19947,-69
2020-08-19 05:27:43,12.97,12.97,12.97,100.00,894983,33,20321,-69
2020-08-19 05:28:14,12.99,12.99,12.99,100.00,892470,33,19932,-69
2020-08-19 05:28:54,12.98,12.98,12.98,100.00,895567,33,19932,-69
2020-08-19 05:29:34,12.99,12.99,12.99,100.00,895886,33,19944,-69
2020-08-19 05:30:14,13.00,13.00,13.00,100.00,892413,33,19955,-69
2020-08-19 05:30:46,12.99,12.99,12.99,100.00,892438,33,19954,-69
2020-08-19 05:31:26,13.01,13.01,13.01,100.00,892414,33,20368,-69
2020-08-19 05:31:58,13.03,13.03,13.03,100.00,892145,33,19944,-69
2020-08-19 05:32:38,13.05,13.05,13.05,100.00,892379,33,19944,-69
2020-08-19 05:33:28,13.06,13.06,13.06,100.00,890401,33,19932,-69
2020-08-19 05:34:21,13.06,13.06,13.06,100.00,886532,33,19940,-69
2020-08-19 05:35:22,13.08,13.08,13.08,100.00,889548,33,19933,-69
2020-08-19 05:36:02,13.12,13.12,13.12,100.00,891670,33,19971,-69
2020-08-19 05:36:42,13.14,13.14,13.14,100.00,886467,33,20367,-69
2020-08-19 05:37:22,13.13,13.13,13.13,100.00,889445,33,19944,-69
2020-08-19 05:37:53,13.14,13.14,13.14,100.00,892452,33,20319,-69
2020-08-19 05:38:33,13.15,13.15,13.15,100.00,893120,33,19978,-69
2020-08-19 05:39:13,13.16,13.16,13.16,100.00,893415,33,19956,-69
2020-08-19 05:40:07,13.17,13.17,13.17,100.00,886445,33,19948,-69
2020-08-19 05:41:00,13.18,13.18,13.18,100.00,886140,33,19964,-69
2020-08-19 05:41:40,13.21,13.21,13.21,100.00,891373,33,19952,-69
2020-08-19 05:42:34,13.25,13.25,13.25,100.00,889402,33,19945,-69
2020-08-19 05:43:15,13.26,13.26,13.26,100.00,891658,33,19995,-69
2020-08-19 05:44:07,13.27,13.27,13.27,100.00,893382,33,20043,-69
2020-08-19 05:45:01,13.29,13.29,13.29,100.00,898569,33,19943,-69
2020-08-19 05:45:55,13.32,13.32,13.32,100.00,897166,33,19932,-69
2020-08-19 05:46:35,13.32,13.32,13.32,100.00,892160,33,19936,-69
2020-08-19 05:47:28,13.35,13.35,13.35,100.00,895659,33,19946,-69
2020-08-19 05:48:09,13.39,13.39,13.39,100.00,898692,32,19978,-69
2020-08-19 05:49:04,13.43,13.43,13.43,100.00,898348,33,19931,-69
2020-08-19 05:50:06,13.46,13.46,13.46,100.00,895885,33,19946,-69
2020-08-19 05:51:05,13.47,13.47,13.47,100.00,898833,33,19931,-69
2020-08-19 05:51:45,13.50,13.50,13.50,100.00,898592,33,19951,-69
2020-08-19 05:52:38,13.53,13.53,13.53,100.00,895411,33,20009,-69
2020-08-19 05:53:18,13.54,13.54,13.54,100.00,895226,33,19932,-69
2020-08-19 05:53:50,13.56,13.56,13.56,100.00,892395,33,19947,-69
2020-08-19 05:54:42,13.60,13.60,13.60,100.00,889388,33,19955,-69
2020-08-19 05:55:13,13.61,13.61,13.61,100.00,889522,33,19966,-68
2020-08-19 05:56:06,13.62,13.62,13.62,100.00,891369,33,20334,-69
2020-08-19 05:56:37,13.63,13.63,13.63,100.00,895429,33,19931,-69
2020-08-19 05:57:17,13.65,13.65,13.65,100.00,892494,33,19942,-69
2020-08-19 05:58:11,13.68,13.68,13.68,100.00,892442,33,20318,-69
2020-08-19 05:59:04,13.69,13.69,13.69,100.00,892782,33,19932,-69
2020-08-19 05:59:44,13.75,13.75,13.75,100.00,893477,33,19943,-69
2020-08-19 06:00:24,13.77,13.77,13.77,100.00,895445,33,19931,-69
2020-08-19 06:01:04,13.74,13.74,13.74,100.00,898483,33,19953,-69
2020-08-19 06:01:44,13.71,13.71,13.71,100.00,898499,33,20012,-69
2020-08-19 06:02:15,13.68,13.68,13.68,100.00,889181,33,20410,-69
2020-08-19 06:03:07,13.66,13.66,13.66,100.00,889446,33,19944,-69
2020-08-19 06:04:02,13.66,13.66,13.66,100.00,895068,33,19936,-68
2020-08-19 06:04:42,13.64,13.64,13.64,100.00,895255,33,20314,-69
2020-08-19 06:05:36,13.65,13.65,13.65,100.00,892384,33,19984,-69
2020-08-19 06:06:16,13.66,13.66,13.66,100.00,892055,33,20381,-68
2020-08-19 06:06:56,13.71,13.71,13.71,100.00,895465,33,19947,-69
2020-08-19 06:07:36,13.73,13.73,13.73,100.00,892192,33,20420,-69
2020-08-19 06:08:31,13.74,13.74,13.74,100.00,892100,33,19956,-69
2020-08-19 06:09:11,13.77,13.77,13.77,100.00,895684,33,20306,-69
2020-08-19 06:10:05,13.81,13.81,13.81,100.00,895952,33,20004,-69
2020-08-19 06:10:58,13.84,13.84,13.84,100.00,898205,33,19944,-68
2020-08-19 06:11:29,13.85,13.85,13.85,100.00,896924,33,19943,-69
2020-08-19 06:12:23,13.88,13.88,13.88,100.00,895282,33,20268,-69
2020-08-19 06:13:21,13.90,13.90,13.90,100.00,898517,33,19939,-68
2020-08-19 06:14:15,13.91,13.91,13.91,100.00,900719,32,20339,-68
2020-08-19 06:14:55,13.95,13.95,13.95,100.00,893180,33,19942,-68
2020-08-19 06:15:35,13.94,13.94,13.94,100.00,892341,33,19951,-68
2020-08-19 06:16:28,13.97,13.97,13.97,100.00,891828,33,19950,-69
2020-08-19 06:17:22,14.00,14.00,14.00,100.00,895471,33,19954,-69
2020-08-19 06:18:15,14.07,14.07,14.07,100.00,900062,32,20253,-68
2020-08-19 06:19:09,14.08,14.08,14.08,100.00,901514,32,20023,-69
2020-08-19 06:19:40,14.14,14.14,14.14,100.00,899196,33,19947,-68
2020-08-19 06:20:33,14.16,14.16,14.16,100.00,898062,33,19943,-69
2020-08-19 06:21:14,14.16,14.16,14.16,100.00,901594,32,19947,-68
2020-08-19 06:22:05,14.19,14.19,14.19,100.00,898390,33,20035,-69
2020-08-19 06:23:00,14.21,14.21,14.21,100.00,895063,33,19958,-68
2020-08-19 06:23:53,14.21,14.21,14.21,100.00,895435,33,19931,-69
2020-08-19 06:24:25,14.23,14.23,14.23,100.00,897046,33,19931,-69
2020-08-19 06:25:19,14.26,14.26,14.26,100.00,901595,32,20308,-68
2020-08-19 06:26:12,14.31,14.31,14.31,100.00,898412,33,19932,-69
2020-08-19 06:26:52,14.36,14.36,14.36,100.00,896508,33,19967,-69
2020-08-19 06:27:46,14.38,14.38,14.38,100.00,898629,33,20008,-69
2020-08-19 06:28:40,14.40,14.40,14.40,100.00,898290,33,20265,-68
2020-08-19 06:29:21,14.46,14.46,14.46,100.00,893215,33,20019,-69
2020-08-19 06:30:01,14.48,14.48,14.48,100.00,895827,33,19955,-69
2020-08-19 06:30:33,14.49,14.49,14.49,100.00,895286,33,19959,-69
2020-08-19 06:31:26,14.50,14.50,14.50,100.00,895065,33,19932,-69
2020-08-19 06:32:19,14.53,14.53,14.53,100.00,892393,33,20298,-68
2020-08-19 06:32:59,14.58,14.58,14.58,100.00,892474,33,19970,-68
2020-08-19 06:33:39,14.62,14.62,14.62,100.00,900921,33,19954,-68
2020-08-19 06:34:31,14.65,14.65,14.65,100.00,895279,33,20339,-69
2020-08-19 06:35:24,14.67,14.67,14.67,100.00,895052,33,19967,-69
2020-08-19 06:36:19,14.67,14.67,14.67,100.00,894895,33,19932,-69
2020-08-19 06:37:11,14.70,14.70,14.70,100.00,898683,33,19943,-69
2020-08-19 06:38:06,14.73,14.73,14.73,100.00,898734,33,19957,-69
2020-08-19 06:38:46,14.74,14.74,14.74,100.00,895119,33,19932,-69
2020-08-19 06:39:26,14.80,14.80,14.80,100.00,889461,33,19943,-69
2020-08-19 06:40:24,14.81,14.81,14.81,100.00,892481,33,19983,-69
2020-08-19 06:41:17,14.82,14.82,14.82,100.00,895963,33,19959,-69
2020-08-19 06:42:09,14.83,14.83,14.83,100.00,896237,33,19966,-69
2020-08-19 06:43:03,14.85,14.85,14.85,100.00,895464,33,20003,-69
2020-08-19 06:43:58,14.86,14.86,14.86,100.00,893693,33,19928,-69
2020-08-19 06:44:51,14.89,14.89,14.89,100.00,894190,33,19964,-68
2020-08-19 06:45:48,14.90,14.90,14.90,100.00,897364,33,19991,-69
2020-08-19 06:46:42,14.94,14.94,14.94,100.00,895116,33,19974,-69
2020-08-19 06:47:13,14.94,14.94,14.94,100.00,895418,33,19948,-69
2020-08-19 06:48:06,15.05,15.05,15.05,100.00,895218,33,19931,-69
2020-08-19 06:48:59,15.08,15.08,15.08,100.00,898678,33,20277,-69
2020-08-19 06:49:53,15.11,15.11,15.11,100.00,898544,33,19970,-69
2020-08-19 06:50:33,15.21,15.21,15.21,100.00,901364,33,19969,-69
2020-08-19 06:51:26,15.22,15.22,15.22,100.00,898559,33,20338,-69
2020-08-19 06:52:19,15.22,15.22,15.22,100.00,897854,33,20039,-69
2020-08-19 06:53:12,15.22,15.22,15.22,100.00,893787,33,19940,-69
2020-08-19 06:54:06,15.27,15.27,15.27,100.00,893717,33,19948,-69
2020-08-19 06:55:00,15.33,15.33,15.33,100.00,895257,33,20027,-69
2020-08-19 06:55:52,15.33,15.33,15.33,100.00,897271,33,19942,-69
2020-08-19 06:56:24,15.36,15.36,15.36,100.00,898630,33,20289,-69
2020-08-19 06:56:55,15.41,15.41,15.41,100.00,895318,33,19979,-68
2020-08-19 06:57:26,15.40,15.40,15.40,100.00,895292,33,19932,-69
2020-08-19 06:58:06,15.42,15.42,15.42,100.00,895432,33,19951,-68
2020-08-19 06:59:01,15.46,15.46,15.46,100.00,896503,33,19975,-69
2020-08-19 06:59:55,15.46,15.46,15.46,100.00,895405,33,19975,-69
2020-08-19 07:00:51,15.50,15.50,15.50,100.00,891168,33,20008,-68
2020-08-19 07:01:31,15.56,15.56,15.56,100.00,892458,33,19931,-69
2020-08-19 07:02:11,15.60,15.60,15.60,100.00,893350,33,19931,-69
2020-08-19 07:03:04,15.60,15.60,15.60,100.00,895279,33,19948,-69
2020-08-19 07:03:45,15.61,15.61,15.61,100.00,892301,33,20364,-69
2020-08-19 07:04:38,15.68,15.68,15.68,100.00,893739,33,19951,-69
2020-08-19 07:05:38,15.77,15.77,15.77,100.00,898115,33,19974,-69
2020-08-19 07:06:08,15.74,15.74,15.74,99.58,897687,33,20042,-69
2020-08-19 07:07:10,15.83,15.83,15.83,100.00,895373,33,19936,-68
2020-08-19 07:08:03,15.83,15.83,15.83,100.00,895358,33,19988,-68
2020-08-19 07:08:43,15.84,15.84,15.84,100.00,897943,33,19944,-68
2020-08-19 07:09:15,15.99,15.99,15.99,100.00,895332,33,19962,-69
2020-08-19 07:09:45,15.91,15.91,15.91,98.83,898253,33,20277,-69
2020-08-19 07:10:39,15.92,15.92,15.92,99.69,898196,33,19939,-69
2020-08-19 07:11:32,15.98,15.98,15.98,100.00,897884,33,19931,-69
2020-08-19 07:12:02,15.99,15.99,15.99,100.00,891865,33,19950,-69
2020-08-19 07:12:57,16.04,16.04,16.04,100.00,895373,33,19928,-69
2020-08-19 07:13:51,16.03,16.03,16.03,100.00,895251,33,19979,-69
2020-08-19 07:14:31,16.03,16.03,16.03,100.00,896526,33,19939,-69
2020-08-19 07:15:11,16.09,16.09,16.09,100.00,898760,33,19936,-68
2020-08-19 07:16:03,16.13,16.13,16.13,100.00,895533,33,19936,-69
2020-08-19 07:16:58,16.19,16.19,16.19,100.00,892091,33,19954,-69
2020-08-19 07:17:52,16.22,16.22,16.22,100.00,892695,33,19952,-69
2020-08-19 07:18:46,16.25,16.25,16.25,99.89,897219,33,20301,-68
2020-08-19 07:19:17,16.26,16.26,16.26,100.00,898449,33,19954,-68
2020-08-19 07:20:11,16.27,16.27,16.27,99.49,895383,33,19936,-68
2020-08-19 07:20:51,16.26,16.26,16.26,98.54,895430,33,19932,-69
2020-08-19 07:21:53,16.28,16.28,16.28,98.65,898660,33,19939,-69
2020-08-19 07:22:33,16.38,16.38,16.38,97.52,901471,33,20371,-68
2020-08-19 07:23:04,16.43,16.43,16.43,98.58,897239,33,19943,-69
2020-08-19 07:23:58,16.43,16.43,16.43,98.47,895477,33,19942,-68
2020-08-19 07:24:52,16.45,16.45,16.45,98.10,895436,33,19943,-69
2020-08-19 07:25:24,16.45,16.45,16.45,98.15,895269,33,19928,-69
2020-08-19 07:26:04,16.48,16.48,16.48,98.05,895377,33,19971,-69
2020-08-19 07:26:44,16.47,16.47,16.47,97.99,895529,33,19947,-69
2020-08-19 07:27:24,16.50,16.50,16.50,97.84,894317,33,19931,-68
2020-08-19 07:28:17,16.55,16.55,16.55,97.08,895333,33,19989,-68
2020-08-19 07:29:10,16.55,16.55,16.55,97.16,892569,33,19971,-69
2020-08-19 07:29:51,16.58,16.58,16.58,97.22,897173,33,19935,-68
2020-08-19 07:30:23,16.67,16.67,16.67,96.43,894925,33,19999,-68
2020-08-19 07:31:32,16.70,16.70,16.70,97.37,895230,33,19928,-69
2020-08-19 07:32:25,16.75,16.75,16.75,97.28,896377,33,19943,-69
2020-08-19 07:33:21,16.72,16.72,16.72,97.13,895480,33,19932,-69
2020-08-19 07:33:52,16.73,16.73,16.73,96.84,892260,33,19936,-69
2020-08-19 07:34:33,16.74,16.74,16.74,97.77,891038,33,20377,-69
2020-08-19 07:35:13,16.77,16.77,16.77,96.48,892210,33,19951,-69
2020-08-19 07:35:53,16.77,16.77,16.77,96.72,891390,33,20012,-69
2020-08-19 07:36:47,16.78,16.78,16.78,95.74,892249,33,20342,-69
2020-08-19 07:37:41,16.81,16.81,16.81,95.89,892955,33,20323,-69
2020-08-19 07:38:36,16.82,16.82,16.82,95.37,901344,33,20340,-68
2020-08-19 07:39:16,16.80,16.80,16.80,94.98,901192,33,20277,-69
2020-08-19 07:39:56,16.85,16.85,16.85,96.46,900996,33,20018,-68
2020-08-19 07:40:50,16.88,16.88,16.88,96.22,900980,32,19946,-68
2020-08-19 07:41:44,16.91,16.91,16.91,96.70,901665,32,19942,-69
2020-08-19 07:42:24,16.95,16.95,16.95,98.13,899802,32,19931,-68
2020-08-19 07:43:04,17.06,17.06,17.06,95.42,898689,33,19998,-68
2020-08-19 07:43:57,17.10,17.10,17.10,94.72,899234,33,19936,-68
2020-08-19 07:44:50,17.08,17.08,17.08,94.28,899127,32,19967,-68
2020-08-19 07:45:30,17.08,17.08,17.08,95.65,899214,33,19955,-68
2020-08-19 07:46:02,17.08,17.08,17.08,95.09,895719,33,20379,-68
2020-08-19 07:46:34,17.14,17.14,17.14,95.82,895926,33,19959,-68
2020-08-19 07:47:27,17.18,17.18,17.18,95.17,895832,33,19979,-68
2020-08-19 07:48:20,17.20,17.20,17.20,95.33,892691,33,19991,-68
2020-08-19 07:48:52,17.22,17.22,17.22,94.37,895809,33,19947,-69
2020-08-19 07:49:46,17.34,17.34,17.34,95.81,901891,32,19939,-68
2020-08-19 07:50:26,17.36,17.36,17.36,95.27,901755,32,20027,-69
2020-08-19 07:51:06,17.37,17.37,17.37,95.67,895645,33,19936,-69
2020-08-19 07:51:46,17.36,17.36,17.36,95.01,892651,33,19928,-68
2020-08-19 07:52:26,17.35,17.35,17.35,94.34,892641,33,20027,-69
2020-08-19 07:53:19,17.41,17.41,17.41,95.44,901882,32,20357,-68
2020-08-19 07:54:12,17.38,17.38,17.38,93.59,898666,33,19961,-68
2020-08-19 07:55:05,17.39,17.39,17.39,93.33,895663,33,19943,-69
2020-08-19 07:55:46,17.43,17.43,17.43,93.89,900316,32,20006,-68
2020-08-19 07:56:26,17.47,17.47,17.47,94.50,898793,33,19998,-69
2020-08-19 07:57:06,17.59,17.59,17.59,93.86,898799,33,19943,-69
2020-08-19 07:58:00,17.63,17.63,17.63,94.80,895669,33,19982,-68
2020-08-19 07:58:52,17.65,17.65,17.65,92.96,892606,33,19940,-69
2020-08-19 07:59:45,17.60,17.60,17.60,92.74,894366,33,19944,-68
2020-08-19 08:00:38,17.61,17.61,17.61,93.56,895422,33,19982,-68
2020-08-19 08:01:31,17.71,17.71,17.71,95.20,895789,33,19950,-69
2020-08-19 08:02:25,17.76,17.76,17.76,94.36,897417,33,20353,-68
2020-08-19 08:03:20,17.72,17.72,17.72,94.11,897203,33,20321,-68
2020-08-19 08:04:00,17.80,17.80,17.80,94.26,897773,33,19936,-68
2020-08-19 08:04:53,17.84,17.84,17.84,92.15,899064,33,20230,-68
2020-08-19 08:05:47,17.91,17.91,17.91,92.89,899019,33,19931,-68
2020-08-19 08:06:41,17.89,17.89,17.89,91.29,898942,33,19996,-68
2020-08-19 08:07:35,17.90,17.90,17.90,91.86,898953,33,19998,-68
2020-08-19 08:08:28,17.98,17.98,17.98,92.67,895414,33,20369,-68
2020-08-19 08:09:19,18.06,18.06,18.06,93.58,895582,33,19935,-68
2020-08-19 08:10:10,18.13,18.13,18.13,93.11,896894,33,19932,-68
2020-08-19 08:11:02,18.07,18.07,18.07,91.24,895674,33,19928,-68
2020-08-19 08:11:55,18.19,18.19,18.19,90.71,898333,33,20059,-68
2020-08-19 08:12:48,18.16,18.16,18.16,89.95,900215,32,19954,-69
2020-08-19 08:13:39,18.11,18.11,18.11,90.84,900456,32,19931,-68
2020-08-19 08:14:30,18.12,18.12,18.12,91.34,898796,33,20029,-69
2020-08-19 08:15:21,18.13,18.13,18.13,91.28,895689,33,19939,-68
2020-08-19 08:16:12,18.14,18.14,18.14,90.59,898651,33,20396,-68
2020-08-19 08:17:04,18.12,18.12,18.12,90.35,901817,32,20307,-69
2020-08-19 08:17:58,18.12,18.12,18.12,90.55,900522,32,20061,-69
2020-08-19 08:18:49,18.10,18.10,18.10,90.56,901550,32,19999,-68
2020-08-19 08:19:41,18.18,18.18,18.18,91.06,901859,32,19931,-68
2020-08-19 08:20:35,18.20,18.20,18.20,90.42,900557,32,19995,-68
2020-08-19 08:21:15,18.22,18.22,18.22,90.77,897196,33,19978,-69
2020-08-19 08:22:08,18.27,18.27,18.27,90.46,898657,33,20023,-69
2020-08-19 08:23:00,18.35,18.35,18.35,90.58,898636,33,19946,-68
2020-08-19 08:23:53,18.41,18.41,18.41,91.13,897142,33,19939,-68
2020-08-19 08:24:47,18.51,18.51,18.51,90.79,898792,33,19959,-69
2020-08-19 08:25:40,18.52,18.52,18.52,90.37,898767,33,19942,-68
2020-08-19 08:26:33,18.54,18.54,18.54,90.83,898713,33,19931,-69
2020-08-19 08:27:26,18.64,18.64,18.64,91.05,899139,33,19966,-68
2020-08-19 08:28:19,18.68,18.68,18.68,89.61,899038,33,19931,-68
2020-08-19 08:29:12,18.70,18.70,18.70,89.97,895607,33,19963,-69
2020-08-19 08:29:53,18.74,18.74,18.74,89.52,892688,33,19932,-69
2020-08-19 08:30:33,18.73,18.73,18.73,89.01,898029,32,19947,-68
2020-08-19 08:31:27,18.69,18.69,18.69,88.36,901950,32,19931,-68
2020-08-19 08:32:19,18.70,18.70,18.70,89.25,897895,33,20309,-68
2020-08-19 08:33:12,18.78,18.78,18.78,90.13,895655,33,19991,-68
2020-08-19 08:34:04,18.82,18.82,18.82,88.80,897262,33,20262,-69
2020-08-19 08:34:57,18.79,18.79,18.79,89.56,901775,32,19950,-68
2020-08-19 08:35:50,18.62,18.62,18.62,87.84,901700,32,19960,-69
2020-08-19 08:36:43,18.69,18.69,18.69,88.44,896902,33,20007,-68
2020-08-19 08:37:23,18.70,18.70,18.70,88.07,895638,33,20401,-69
2020-08-19 08:38:03,18.78,18.78,18.78,88.84,898820,32,20316,-68
2020-08-19 08:38:43,18.82,18.82,18.82,88.57,895784,33,19959,-69
2020-08-19 08:39:36,18.89,18.89,18.89,89.02,895788,33,19982,-69
2020-08-19 08:40:30,19.00,19.00,19.00,89.76,896024,32,19931,-69
2020-08-19 08:41:23,19.09,19.09,19.09,89.99,901776,32,19930,-69
2020-08-19 08:42:15,19.11,19.11,19.11,88.54,896813,33,19977,-68
2020-08-19 08:43:08,19.11,19.11,19.11,87.68,895148,33,20341,-68
2020-08-19 08:44:02,19.19,19.19,19.19,87.43,900019,32,19947,-69
2020-08-19 08:44:42,19.25,19.25,19.25,86.55,901724,32,19958,-68
2020-08-19 08:45:35,19.26,19.26,19.26,85.74,894937,33,19936,-69
2020-08-19 08:46:29,19.29,19.29,19.29,86.50,892559,33,19932,-69
2020-08-19 08:47:24,19.34,19.34,19.34,87.38,894163,33,20302,-68
2020-08-19 08:48:16,19.53,19.53,19.53,90.50,898517,33,20367,-68
2020-08-19 08:49:09,19.69,19.69,19.69,89.38,898638,33,19959,-68
2020-08-19 08:50:01,19.74,19.74,19.74,87.16,898822,33,19957,-68
2020-08-19 08:50:54,19.67,19.67,19.67,84.85,898990,33,19966,-68
2020-08-19 08:51:47,19.71,19.71,19.71,85.25,895567,33,19982,-68
2020-08-19 08:52:42,19.70,19.70,19.70,83.92,895423,33,20359,-69
2020-08-19 08:53:34,19.74,19.74,19.74,84.37,897508,33,19931,-68
2020-08-19 08:54:28,19.76,19.76,19.76,84.67,898831,33,19957,-68
2020-08-19 08:55:08,19.76,19.76,19.76,84.18,898679,33,19986,-68
2020-08-19 08:56:00,19.80,19.80,19.80,84.45,895652,33,19962,-69
2020-08-19 08:56:53,19.75,19.75,19.75,85.15,895551,33,20376,-69
2020-08-19 08:57:46,19.76,19.76,19.76,84.91,897082,33,19946,-68
2020-08-19 08:58:26,19.75,19.75,19.75,84.98,897268,33,19935,-68
2020-08-19 08:59:22,19.71,19.71,19.71,84.77,892474,33,20334,-68
2020-08-19 09:00:15,19.75,19.75,19.75,85.29,892935,33,20311,-68
2020-08-19 09:01:08,19.84,19.84,19.84,85.94,894408,33,19940,-69
2020-08-19 09:02:01,19.89,19.89,19.89,84.61,895653,33,20015,-69
2020-08-19 09:02:54,19.94,19.94,19.94,85.43,896996,33,19938,-69
2020-08-19 09:03:34,20.01,20.01,20.01,85.91,898638,33,19950,-68
2020-08-19 09:04:28,20.10,20.10,20.10,86.15,894867,33,20364,-69
2020-08-19 09:05:21,20.12,20.12,20.12,83.10,895084,33,19986,-68
2020-08-19 09:06:13,20.13,20.13,20.13,83.40,895435,33,19942,-68
2020-08-19 09:07:06,20.20,20.20,20.20,82.59,892539,33,19966,-69
2020-08-19 09:08:00,20.22,20.22,20.22,81.64,892596,33,19932,-68
2020-08-19 09:08:57,20.21,20.21,20.21,82.47,894190,33,19939,-69
2020-08-19 09:09:49,20.21,20.21,20.21,82.07,897929,33,19943,-68
2020-08-19 09:10:42,20.29,20.29,20.29,81.69,898678,33,19943,-69
2020-08-19 09:11:35,20.33,20.33,20.33,83.77,895360,33,20377,-69
2020-08-19 09:12:28,20.08,20.08,20.08,83.51,895523,33,19974,-68
2020-08-19 09:13:08,20.21,20.21,20.21,82.93,897081,33,19960,-68
2020-08-19 09:14:01,20.35,20.35,20.35,82.23,895364,33,20069,-69
2020-08-19 09:14:54,20.42,20.42,20.42,82.74,895860,33,20021,-68
2020-08-19 09:15:34,20.44,20.44,20.44,80.64,900133,32,19928,-68
2020-08-19 09:16:28,20.46,20.46,20.46,78.63,901275,32,20355,-68
2020-08-19 09:17:22,20.54,20.54,20.54,77.36,898636,33,19961,-68
2020-08-19 09:18:14,20.71,20.71,20.71,79.87,898379,33,20386,-68
2020-08-19 09:19:08,20.71,20.71,20.71,78.33,895386,33,20001,-68
2020-08-19 09:19:48,20.64,20.64,20.64,76.95,895593,33,19966,-69
2020-08-19 09:20:42,20.72,20.72,20.72,77.88,898804,32,19978,-68
2020-08-19 09:21:23,20.82,20.82,20.82,77.69,901565,32,19930,-68
2020-08-19 09:22:16,20.95,20.95,20.95,76.56,901059,32,19927,-68
2020-08-19 09:23:08,20.98,20.98,20.98,74.58,898534,33,19954,-69
2020-08-19 09:24:00,20.93,20.93,20.93,74.50,901693,32,20005,-68
2020-08-19 09:24:53,20.90,20.90,20.90,75.13,898626,33,19939,-68
2020-08-19 09:25:46,20.99,20.99,20.99,74.05,897083,33,19982,-68
2020-08-19 09:26:17,21.13,21.13,21.13,77.15,896781,33,19935,-68
2020-08-19 09:27:10,20.82,20.82,20.82,76.86,898635,33,20309,-68
2020-08-19 09:28:03,21.02,21.02,21.02,78.90,901533,32,19947,-68
2020-08-19 09:28:56,21.10,21.10,21.10,76.54,901627,32,20085,-69
2020-08-19 09:29:49,21.31,21.31,21.31,74.69,896882,33,19928,-68
2020-08-19 09:30:45,21.21,21.21,21.21,72.84,895480,33,19931,-68
2020-08-19 09:31:26,21.26,21.26,21.26,72.65,897315,33,19954,-68
2020-08-19 09:32:20,21.25,21.25,21.25,74.99,892572,33,19970,-69
2020-08-19 09:33:12,21.30,21.30,21.30,75.65,892466,33,20303,-69
2020-08-19 09:34:06,21.33,21.33,21.33,74.06,895921,33,20000,-69
2020-08-19 09:34:59,21.50,21.50,21.50,74.18,898856,33,19946,-69
2020-08-19 09:35:53,21.71,21.71,21.71,73.64,898544,33,20351,-69
2020-08-19 09:36:46,21.81,21.81,21.81,71.83,895286,33,19954,-69
2020-08-19 09:37:39,21.74,21.74,21.74,73.02,898374,33,19962,-68
2020-08-19 09:38:32,21.77,21.77,21.77,73.57,898550,33,19931,-69
2020-08-19 09:39:12,21.98,21.98,21.98,73.23,898815,33,19932,-69
2020-08-19 09:40:05,21.96,21.96,21.96,71.69,895171,33,19943,-69
2020-08-19 09:40:37,21.64,21.64,21.64,72.71,889393,33,20048,-69
2020-08-19 09:41:30,21.41,21.41,21.41,73.66,889767,33,20331,-69
2020-08-19 09:42:23,21.22,21.22,21.22,74.31,895658,33,19946,-68
2020-08-19 09:43:14,21.11,21.11,21.11,75.46,899818,33,19939,-68
2020-08-19 09:44:09,21.22,21.22,21.22,76.73,901446,32,19994,-69
2020-08-19 09:45:02,21.37,21.37,21.37,77.11,900200,32,20314,-68
2020-08-19 09:45:43,21.68,21.68,21.68,75.87,896768,33,19931,-69
2020-08-19 09:46:37,21.80,21.80,21.80,75.70,895736,33,19948,-69
2020-08-19 09:47:30,21.81,21.81,21.81,75.47,895230,33,19967,-68
2020-08-19 09:48:22,21.67,21.67,21.67,75.40,898367,33,19935,-69
2020-08-19 09:49:14,21.57,21.57,21.57,74.79,899902,32,20273,-69
2020-08-19 09:50:05,21.74,21.74,21.74,74.23,896816,33,20328,-69
2020-08-19 09:50:56,21.83,21.83,21.83,73.62,897225,33,19962,-68
2020-08-19 09:51:49,21.63,21.63,21.63,72.98,895376,33,20354,-69
2020-08-19 09:52:29,21.50,21.50,21.50,74.23,899382,33,19927,-69
2020-08-19 09:53:22,21.78,21.78,21.78,73.31,898225,33,19935,-69
2020-08-19 09:54:14,21.82,21.82,21.82,73.34,895240,33,19994,-69
2020-08-19 09:55:12,21.71,21.71,21.71,72.70,893858,33,19956,-68
2020-08-19 09:55:43,21.48,21.48,21.48,73.72,899850,33,19945,-68
2020-08-19 09:56:38,21.49,21.49,21.49,72.65,898436,33,19982,-69
2020-08-19 09:57:32,21.60,21.60,21.60,72.19,898623,33,19942,-69
2020-08-19 09:58:26,21.54,21.54,21.54,71.22,897455,33,20002,-68
2020-08-19 09:59:19,21.57,21.57,21.57,72.20,901514,32,19931,-69
2020-08-19 10:00:12,21.80,21.80,21.80,73.59,901503,32,20305,-69
2020-08-19 10:01:06,21.93,21.93,21.93,73.69,899970,32,19976,-69
2020-08-19 10:02:00,21.99,21.99,21.99,73.87,896975,33,19949,-69
2020-08-19 10:02:53,22.11,22.11,22.11,72.59,897089,33,20285,-69
2020-08-19 10:03:33,22.31,22.31,22.31,73.02,898647,33,19955,-68
2020-08-19 10:04:26,22.18,22.18,22.18,72.27,894881,33,19967,-68
2020-08-19 10:05:21,22.42,22.42,22.42,71.96,895342,33,20269,-69
2020-08-19 10:06:14,22.32,22.32,22.32,71.61,897308,33,19935,-68
2020-08-19 10:07:12,22.31,22.31,22.31,68.91,898571,33,19962,-68
2020-08-19 10:08:05,21.99,21.99,21.99,71.14,898223,33,20277,-68
2020-08-19 10:08:58,22.13,22.13,22.13,70.31,896325,33,19947,-68
2020-08-19 10:09:51,22.14,22.14,22.14,68.61,898418,33,19983,-69
2020-08-19 10:10:45,21.74,21.74,21.74,70.17,898233,33,20008,-69
2020-08-19 10:11:38,21.73,21.73,21.73,70.69,898638,33,19995,-69
2020-08-19 10:12:32,21.71,21.71,21.71,71.46,901571,32,19935,-68
2020-08-19 10:13:12,21.88,21.88,21.88,71.23,901687,32,20355,-69
2020-08-19 10:13:43,21.95,21.95,21.95,69.98,897896,33,19962,-68
2020-08-19 10:14:36,22.17,22.17,22.17,70.28,895494,33,20002,-68
2020-08-19 10:15:29,22.37,22.37,22.37,70.22,895377,33,20415,-68
2020-08-19 10:16:21,22.55,22.55,22.55,70.42,898576,33,19946,-68
2020-08-19 10:17:16,22.92,22.92,22.92,69.29,896993,33,19961,-69
2020-08-19 10:18:10,23.26,23.26,23.26,68.37,895427,33,19932,-68
2020-08-19 10:19:03,23.54,23.54,23.54,67.62,900171,32,19935,-69
2020-08-19 10:19:56,23.89,23.89,23.89,64.95,901401,32,20301,-69
2020-08-19 10:20:49,23.90,23.90,23.90,63.20,899954,32,19935,-68
2020-08-19 10:21:43,22.60,22.60,22.60,64.74,896803,33,19943,-68
2020-08-19 10:22:36,23.17,23.17,23.17,65.72,897084,33,19944,-69
2020-08-19 10:23:33,23.41,23.41,23.41,64.73,898321,33,20374,-69
2020-08-19 10:24:25,23.67,23.67,23.67,63.60,898389,33,19995,-68
2020-08-19 10:25:19,23.80,23.80,23.80,63.22,896618,33,20306,-68
2020-08-19 10:26:11,23.59,23.59,23.59,62.88,895264,33,19965,-69
2020-08-19 10:27:04,23.54,23.54,23.54,63.75,897119,33,19931,-69
2020-08-19 10:27:56,23.28,23.28,23.28,64.84,898621,33,20019,-69
2020-08-19 10:28:47,23.23,23.23,23.23,66.38,895174,33,20342,-69
2020-08-19 10:29:38,23.22,23.22,23.22,66.15,898345,33,19959,-69
2020-08-19 10:30:33,23.63,23.63,23.63,63.95,901303,33,19969,-69
2020-08-19 10:31:26,23.76,23.76,23.76,64.95,896747,33,19950,-69
2020-08-19 10:32:19,23.90,23.90,23.90,63.70,895129,33,19986,-69
2020-08-19 10:33:10,24.27,24.27,24.27,64.74,896582,33,19987,-69
2020-08-19 10:34:02,23.98,23.98,23.98,63.49,895181,33,19951,-68
2020-08-19 10:34:43,23.37,23.37,23.37,65.80,897924,33,19931,-69
2020-08-19 10:35:37,23.16,23.16,23.16,66.48,895364,33,19962,-69
2020-08-19 10:36:29,22.96,22.96,22.96,66.77,895309,33,20531,-69
2020-08-19 10:37:24,22.60,22.60,22.60,66.24,896520,33,19939,-69
2020-08-19 10:37:55,22.42,22.42,22.42,66.90,898433,33,19958,-69
2020-08-19 10:38:47,22.28,22.28,22.28,66.78,898152,33,19946,-69
2020-08-19 10:39:40,21.91,21.91,21.91,67.91,898773,33,19931,-69
2020-08-19 10:40:34,22.04,22.04,22.04,67.79,895252,33,20314,-69
2020-08-19 10:41:30,22.60,22.60,22.60,67.05,895421,33,19971,-69
2020-08-19 10:42:22,22.68,22.68,22.68,66.47,897483,33,19948,-69
2020-08-19 10:43:14,23.11,23.11,23.11,67.33,898584,33,19974,-69
2020-08-19 10:44:06,23.51,23.51,23.51,65.69,898687,33,19945,-69
2020-08-19 10:44:56,23.26,23.26,23.26,67.15,898593,33,19932,-69
2020-08-19 10:45:48,23.29,23.29,23.29,66.45,895302,33,19935,-69
2020-08-19 10:46:44,23.17,23.17,23.17,66.79,895299,33,19995,-69
2020-08-19 10:47:38,23.25,23.25,23.25,67.00,896914,33,20249,-68
2020-08-19 10:48:29,23.39,23.39,23.39,66.42,898333,33,20401,-69
2020-08-19 10:49:21,23.05,23.05,23.05,66.09,898533,33,20310,-67
2020-08-19 10:50:02,22.91,22.91,22.91,67.28,898680,33,19931,-68
2020-08-19 10:50:56,22.75,22.75,22.75,67.05,895285,33,19967,-68
2020-08-19 10:51:49,22.62,22.62,22.62,66.71,895295,33,20302,-67
2020-08-19 10:52:41,22.59,22.59,22.59,67.06,893823,33,19932,-67
2020-08-19 10:53:34,22.47,22.47,22.47,66.87,890639,33,19999,-67
2020-08-19 10:54:27,22.30,22.30,22.30,66.65,893597,33,20330,-68
2020-08-19 10:55:20,22.65,22.65,22.65,65.33,898476,33,19958,-68
2020-08-19 10:56:12,23.15,23.15,23.15,64.51,900101,33,19977,-68
2020-08-19 10:57:05,23.28,23.28,23.28,65.96,898691,33,19943,-68
2020-08-19 10:58:00,23.56,23.56,23.56,66.65,895754,33,19967,-68
2020-08-19 10:58:53,23.66,23.66,23.66,62.26,894899,33,19947,-68
2020-08-19 10:59:46,23.12,23.12,23.12,63.24,895279,33,20234,-68
2020-08-19 11:00:38,22.69,22.69,22.69,66.00,896758,33,19944,-67
2020-08-19 11:01:33,22.13,22.13,22.13,65.70,898291,33,19931,-68
2020-08-19 11:02:26,22.30,22.30,22.30,65.57,896595,33,19946,-68
2020-08-19 11:03:21,22.94,22.94,22.94,67.43,898350,33,20361,-68
2020-08-19 11:04:01,23.64,23.64,23.64,63.81,901176,33,19927,-68
2020-08-19 11:04:56,24.18,24.18,24.18,62.96,897602,33,20004,-68
2020-08-19 11:05:49,24.20,24.20,24.20,63.87,895290,33,20271,-68
2020-08-19 11:06:42,24.18,24.18,24.18,65.72,895203,33,19950,-68
2020-08-19 11:07:35,24.05,24.05,24.05,61.75,897179,33,19947,-68
2020-08-19 11:08:28,24.23,24.23,24.23,60.07,897769,33,19999,-68
2020-08-19 11:09:21,24.20,24.20,24.20,62.11,898203,33,19965,-68
2020-08-19 11:10:14,23.63,23.63,23.63,62.76,895285,33,19928,-68
2020-08-19 11:11:07,23.91,23.91,23.91,61.38,895368,33,19931,-68
2020-08-19 11:12:00,23.85,23.85,23.85,62.40,895407,33,20011,-68
2020-08-19 11:12:53,24.38,24.38,24.38,59.10,898257,33,19978,-68
2020-08-19 11:13:33,24.42,24.42,24.42,60.99,895128,33,19994,-68
2020-08-19 11:14:13,25.26,25.26,25.26,58.78,892153,33,20337,-68
2020-08-19 11:15:06,25.08,25.08,25.08,60.97,892320,33,19944,-68
2020-08-19 11:15:46,24.48,24.48,24.48,60.83,896055,33,19952,-68
2020-08-19 11:16:38,24.34,24.34,24.34,58.97,895523,33,19983,-68
2020-08-19 11:17:32,25.18,25.18,25.18,57.80,895750,33,19946,-68
2020-08-19 11:18:25,25.44,25.44,25.44,59.99,897358,33,20051,-68
2020-08-19 11:19:17,25.51,25.51,25.51,58.63,899066,33,20326,-68
2020-08-19 11:20:11,26.45,26.45,26.45,57.20,899156,33,19943,-69
2020-08-19 11:21:04,26.50,26.50,26.50,55.55,898720,33,19931,-68
2020-08-19 11:21:57,26.70,26.70,26.70,56.04,898923,33,19940,-69
2020-08-19 11:22:50,27.00,27.00,27.00,56.54,895711,33,20352,-69
2020-08-19 11:23:44,25.33,25.33,25.33,58.36,902027,32,19937,-69
2020-08-19 11:24:37,25.43,25.43,25.43,59.58,902137,32,19977,-68
2020-08-19 11:25:17,24.77,24.77,24.77,59.48,900220,32,20317,-68
2020-08-19 11:25:48,26.08,26.08,26.08,57.42,895619,33,19962,-68
2020-08-19 11:26:42,25.00,25.00,25.00,58.82,895855,33,20320,-68
2020-08-19 11:27:35,24.80,24.80,24.80,61.52,896007,33,20006,-68
2020-08-19 11:28:27,24.83,24.83,24.83,63.73,895666,33,19935,-68
2020-08-19 11:29:20,26.07,26.07,26.07,58.35,895750,33,19962,-69
2020-08-19 11:30:13,26.72,26.72,26.72,57.04,897407,33,19944,-68
2020-08-19 11:31:05,26.08,26.08,26.08,57.30,895679,33,19948,-68
2020-08-19 11:31:58,24.61,24.61,24.61,59.04,895958,33,19940,-68
2020-08-19 11:32:52,24.23,24.23,24.23,61.35,897200,33,19947,-69
2020-08-19 11:33:45,24.65,24.65,24.65,58.87,898943,33,20325,-68
2020-08-19 11:34:39,24.75,24.75,24.75,59.86,899016,33,19931,-68
2020-08-19 11:35:35,24.75,24.75,24.75,62.55,899122,33,19931,-68
2020-08-19 11:36:27,25.10,25.10,25.10,62.97,898793,33,20307,-68
2020-08-19 11:37:19,25.83,25.83,25.83,61.05,895734,33,19936,-68
2020-08-19 11:38:12,26.51,26.51,26.51,55.61,898833,33,19932,-68
2020-08-19 11:39:04,25.98,25.98,25.98,55.96,899009,33,20329,-68
2020-08-19 11:39:45,24.55,24.55,24.55,57.48,895661,33,19932,-68
2020-08-19 11:40:38,25.11,25.11,25.11,56.36,893996,33,20220,-68
2020-08-19 11:41:32,25.42,25.42,25.42,55.30,895860,33,19947,-68
2020-08-19 11:42:26,25.44,25.44,25.44,55.07,897635,33,19935,-68
2020-08-19 11:43:22,24.18,24.18,24.18,56.80,899146,33,20314,-68
2020-08-19 11:44:15,23.24,23.24,23.24,60.29,898650,33,19967,-68
2020-08-19 11:45:09,23.08,23.08,23.08,61.78,898643,33,20046,-68
2020-08-19 11:46:02,22.86,22.86,22.86,62.28,897258,33,20298,-68
2020-08-19 11:46:42,23.02,23.02,23.02,62.05,898816,33,19943,-68
2020-08-19 11:47:22,22.93,22.93,22.93,62.05,895665,33,19932,-69
2020-08-19 11:48:14,22.84,22.84,22.84,61.44,898809,33,19946,-68
2020-08-19 11:49:08,22.91,22.91,22.91,63.04,895728,33,20003,-68
2020-08-19 11:50:02,23.24,23.24,23.24,61.88,897184,33,19995,-68
2020-08-19 11:50:56,23.46,23.46,23.46,61.40,900521,32,19978,-68
2020-08-19 11:51:49,23.74,23.74,23.74,62.53,901770,32,20358,-68
2020-08-19 11:52:29,24.27,24.27,24.27,61.75,900297,32,19979,-68
2020-08-19 11:53:21,24.66,24.66,24.66,61.31,901634,32,19942,-68
2020-08-19 11:54:14,24.74,24.74,24.74,61.84,898716,32,19931,-69
2020-08-19 11:55:06,25.07,25.07,25.07,60.20,897451,33,19932,-68
2020-08-19 11:55:46,25.45,25.45,25.45,57.71,895900,33,19952,-68
2020-08-19 11:56:40,25.70,25.70,25.70,56.00,893884,33,20007,-68
2020-08-19 11:57:34,25.47,25.47,25.47,56.94,895722,33,19935,-69
2020-08-19 11:58:28,25.20,25.20,25.20,58.53,897566,33,19948,-69
2020-08-19 11:59:21,26.33,26.33,26.33,55.25,899055,33,20339,-69
2020-08-19 12:00:14,26.90,26.90,26.90,55.78,898921,33,19945,-69
2020-08-19 12:00:54,26.50,26.50,26.50,58.34,895679,33,20314,-69
2020-08-19 12:01:34,26.80,26.80,26.80,55.78,889778,33,19975,-69
2020-08-19 12:02:27,26.23,26.23,26.23,54.23,892748,33,19979,-68
2020-08-19 12:03:18,26.13,26.13,26.13,57.54,893238,33,19932,-69
2020-08-19 12:03:49,27.06,27.06,27.06,52.15,897431,33,19999,-69
2020-08-19 12:04:41,26.91,26.91,26.91,54.04,895593,33,20333,-69
2020-08-19 12:05:34,27.14,27.14,27.14,52.19,898717,33,20375,-69
2020-08-19 12:06:28,27.48,27.48,27.48,54.32,898777,32,19984,-69
2020-08-19 12:07:21,27.10,27.10,27.10,52.77,898887,33,19931,-69
2020-08-19 12:08:13,26.87,26.87,26.87,52.04,899023,33,19951,-68
2020-08-19 12:09:05,27.22,27.22,27.22,51.41,898849,33,19946,-68
2020-08-19 12:09:58,27.42,27.42,27.42,51.63,899021,33,19952,-68
2020-08-19 12:10:51,27.34,27.34,27.34,53.58,898967,33,20378,-69
2020-08-19 12:11:45,26.56,26.56,26.56,53.75,899036,33,20235,-68
2020-08-19 12:12:38,27.29,27.29,27.29,53.38,898866,33,19945,-69
2020-08-19 12:13:18,27.23,27.23,27.23,53.71,898950,33,19931,-69
2020-08-19 12:14:11,27.39,27.39,27.39,52.56,895739,33,20337,-69
2020-08-19 12:15:02,26.79,26.79,26.79,53.71,895677,33,19951,-68
2020-08-19 12:15:54,26.08,26.08,26.08,56.56,896956,33,19940,-69
2020-08-19 12:16:48,26.49,26.49,26.49,54.18,898495,33,19943,-69
2020-08-19 12:17:42,27.65,27.65,27.65,51.67,898859,33,19931,-68
2020-08-19 12:18:35,27.86,27.86,27.86,51.70,898935,33,19955,-69
2020-08-19 12:19:26,28.71,28.71,28.71,49.11,899057,33,20273,-69
2020-08-19 12:20:23,29.67,29.67,29.67,47.67,899160,33,19931,-69
2020-08-19 12:20:54,28.70,28.70,28.70,49.59,899005,33,19957,-69
2020-08-19 12:21:34,28.76,28.76,28.76,48.81,899057,33,19942,-69
2020-08-19 12:22:27,29.05,29.05,29.05,50.36,892363,33,19955,-69
2020-08-19 12:23:18,28.95,28.95,28.95,49.46,892781,33,20342,-69
2020-08-19 12:24:12,29.24,29.24,29.24,48.41,895436,33,20236,-69
2020-08-19 12:25:05,29.82,29.82,29.82,46.75,899048,33,20336,-69
2020-08-19 12:25:59,29.80,29.80,29.80,47.10,898958,33,20011,-69
2020-08-19 12:26:41,28.62,28.62,28.62,48.04,899030,33,19931,-69
2020-08-19 12:27:33,28.61,28.61,28.61,49.50,898372,33,19953,-69
2020-08-19 12:28:29,27.57,27.57,27.57,49.81,898586,33,19931,-69
2020-08-19 12:29:20,29.03,29.03,29.03,48.64,898946,33,20393,-69
2020-08-19 12:30:14,28.87,28.87,28.87,47.76,899122,33,19967,-69
2020-08-19 12:31:07,27.28,27.28,27.28,51.39,895515,33,19954,-69
2020-08-19 12:32:01,27.24,27.24,27.24,51.74,895713,33,19931,-68
2020-08-19 12:32:53,26.70,26.70,26.70,51.62,897198,33,19967,-69
2020-08-19 12:33:45,27.36,27.36,27.36,52.41,898819,33,19937,-69
2020-08-19 12:34:25,27.81,27.81,27.81,50.17,898943,33,19943,-68
2020-08-19 12:35:17,26.88,26.88,26.88,52.64,898981,33,19931,-69
2020-08-19 12:36:08,27.12,27.12,27.12,51.28,901787,32,19985,-68
2020-08-19 12:37:01,26.88,26.88,26.88,51.21,901819,32,20325,-68
2020-08-19 12:37:32,26.70,26.70,26.70,52.70,900300,32,19931,-69
2020-08-19 12:38:24,28.00,28.00,28.00,48.76,898757,33,19932,-69
2020-08-19 12:39:15,27.55,27.55,27.55,50.40,901883,32,20013,-69
2020-08-19 12:40:10,27.40,27.40,27.40,51.26,898553,33,20064,-68
2020-08-19 12:41:04,27.34,27.34,27.34,49.33,900193,32,20269,-69
2020-08-19 12:41:57,28.31,28.31,28.31,48.74,896795,33,20346,-69
2020-08-19 12:42:37,28.52,28.52,28.52,50.36,898385,33,20353,-69
2020-08-19 12:43:17,28.28,28.28,28.28,49.88,895334,33,19968,-69
2020-08-19 12:44:10,28.15,28.15,28.15,49.23,898498,33,20419,-69
2020-08-19 12:45:03,28.47,28.47,28.47,48.87,898931,32,19935,-69
2020-08-19 12:45:56,28.77,28.77,28.77,48.25,900084,32,19939,-68
2020-08-19 12:46:37,27.72,27.72,27.72,50.17,898749,33,19962,-69
2020-08-19 12:47:30,29.19,29.19,29.19,46.26,895476,33,19958,-70
2020-08-19 12:48:22,30.19,30.19,30.19,44.76,895656,33,19932,-69
2020-08-19 12:49:17,29.70,29.70,29.70,46.91,897347,33,19932,-68
2020-08-19 12:50:10,30.09,30.09,30.09,48.51,898684,33,19935,-69
2020-08-19 12:51:02,29.40,29.40,29.40,47.22,895105,33,19944,-69
2020-08-19 12:51:56,29.16,29.16,29.16,47.52,895497,33,19940,-68
2020-08-19 12:52:36,28.28,28.28,28.28,48.91,897197,33,20270,-68
2020-08-19 12:53:28,26.85,26.85,26.85,50.21,897755,33,20314,-69
2020-08-19 12:54:19,26.90,26.90,26.90,51.99,895492,33,19932,-68
2020-08-19 12:55:12,27.22,27.22,27.22,51.04,896914,33,20262,-68
2020-08-19 12:56:05,28.63,28.63,28.63,48.25,898069,33,20345,-68
2020-08-19 12:56:58,27.55,27.55,27.55,47.98,898641,33,19946,-68
2020-08-19 12:57:50,28.15,28.15,28.15,47.86,894424,33,19945,-68
2020-08-19 12:58:44,29.67,29.67,29.67,44.89,897732,33,19939,-69
2020-08-19 12:59:37,30.32,30.32,30.32,44.25,900198,32,20021,-69
2020-08-19 13:00:30,30.19,30.19,30.19,45.75,899939,32,19930,-69
2020-08-19 13:01:23,29.87,29.87,29.87,44.96,898437,33,19959,-69
2020-08-19 13:02:15,29.68,29.68,29.68,45.92,898833,33,20431,-68
2020-08-19 13:03:08,27.91,27.91,27.91,48.44,895430,33,20002,-69
2020-08-19 13:04:01,28.52,28.52,28.52,47.38,895587,33,19944,-69
2020-08-19 13:04:32,28.14,28.14,28.14,48.92,897021,33,19942,-68
2020-08-19 13:05:23,27.45,27.45,27.45,49.98,892505,33,20279,-68
2020-08-19 13:06:15,27.31,27.31,27.31,49.37,892580,33,20228,-68
2020-08-19 13:07:12,27.38,27.38,27.38,50.82,895389,33,19931,-68
2020-08-19 13:08:02,27.91,27.91,27.91,49.11,892439,33,19944,-69
2020-08-19 13:08:55,28.79,28.79,28.79,46.94,892561,33,19988,-69
2020-08-19 13:09:50,28.30,28.30,28.30,49.12,898578,32,19947,-68
2020-08-19 13:10:43,28.43,28.43,28.43,46.47,902085,32,19960,-68
2020-08-19 13:11:36,29.34,29.34,29.34,44.28,897129,33,19987,-69
2020-08-19 13:12:31,28.23,28.23,28.23,46.86,890992,33,19932,-69
2020-08-19 13:13:11,28.26,28.26,28.26,46.59,894244,33,19946,-69
2020-08-19 13:14:04,27.10,27.10,27.10,49.86,889830,33,19947,-69
2020-08-19 13:14:57,27.87,27.87,27.87,47.58,889582,33,19932,-67
2020-08-19 13:15:51,28.11,28.11,28.11,48.82,892871,33,20004,-68
2020-08-19 13:16:31,29.12,29.12,29.12,45.46,898868,33,19931,-69
2020-08-19 13:17:24,28.83,28.83,28.83,46.32,898984,33,19995,-69
2020-08-19 13:18:15,29.05,29.05,29.05,45.88,895979,33,19933,-69
2020-08-19 13:19:09,29.02,29.02,29.02,45.40,895809,33,19966,-69
2020-08-19 13:20:04,28.57,28.57,28.57,48.01,895794,33,19939,-69
2020-08-19 13:20:56,28.23,28.23,28.23,48.06,897705,33,20742,-68
2020-08-19 13:21:49,29.13,29.13,29.13,45.65,898832,33,20034,-69
2020-08-19 13:22:46,28.61,28.61,28.61,46.47,898787,33,20373,-69
2020-08-19 13:23:39,29.06,29.06,29.06,45.10,892501,33,19999,-69
2020-08-19 13:24:32,30.37,30.37,30.37,42.91,892555,33,19948,-69
2020-08-19 13:25:26,30.89,30.89,30.89,42.31,895590,33,19952,-69
2020-08-19 13:26:19,31.42,31.42,31.42,41.32,895297,33,19932,-69
2020-08-19 13:27:12,31.63,31.63,31.63,42.15,895671,33,20279,-69
2020-08-19 13:28:04,31.88,31.88,31.88,40.87,897010,33,19948,-69
2020-08-19 13:29:01,31.61,31.61,31.61,42.21,895634,33,19943,-70
2020-08-19 13:29:32,30.75,30.75,30.75,42.61,895529,33,20349,-69
2020-08-19 13:30:12,29.85,29.85,29.85,43.18,892501,33,19932,-69
2020-08-19 13:31:04,29.01,29.01,29.01,44.75,892541,33,20349,-69
2020-08-19 13:31:57,29.77,29.77,29.77,43.33,895642,33,19970,-69
2020-08-19 13:32:50,27.87,27.87,27.87,46.09,897037,33,19955,-69
2020-08-19 13:33:43,26.64,26.64,26.64,49.26,897130,33,19998,-68
2020-08-19 13:34:34,26.15,26.15,26.15,49.99,897244,33,19966,-69
2020-08-19 13:35:28,26.52,26.52,26.52,49.10,895398,33,20263,-69
2020-08-19 13:36:22,26.64,26.64,26.64,47.09,892382,33,19932,-69
2020-08-19 13:37:15,27.24,27.24,27.24,46.75,894232,33,19970,-69
2020-08-19 13:38:08,27.97,27.97,27.97,45.76,897448,33,20275,-69
2020-08-19 13:39:00,28.24,28.24,28.24,45.95,898738,33,19931,-69
2020-08-19 13:39:53,28.65,28.65,28.65,47.37,898758,33,20389,-69
2020-08-19 13:40:34,28.50,28.50,28.50,46.13,898719,33,19954,-69
2020-08-19 13:41:27,28.51,28.51,28.51,47.23,898902,33,19932,-69
2020-08-19 13:42:21,29.12,29.12,29.12,46.45,895504,33,19940,-69
2020-08-19 13:43:15,29.05,29.05,29.05,45.66,895526,33,20072,-69
2020-08-19 13:44:06,29.59,29.59,29.59,45.86,897098,33,19955,-69
2020-08-19 13:45:01,28.18,28.18,28.18,46.67,895634,33,19962,-69
2020-08-19 13:45:41,27.98,27.98,27.98,46.99,895516,33,19951,-69
2020-08-19 13:46:21,28.42,28.42,28.42,48.70,892879,33,19960,-69
2020-08-19 13:47:14,28.66,28.66,28.66,45.72,895336,33,19959,-69
2020-08-19 13:48:07,29.02,29.02,29.02,44.70,892571,33,20365,-69
2020-08-19 13:49:00,28.92,28.92,28.92,45.99,898624,33,19947,-69
2020-08-19 13:49:54,30.44,30.44,30.44,43.08,900231,32,19940,-69
2020-08-19 13:50:48,29.35,29.35,29.35,45.13,899901,32,19943,-69
2020-08-19 13:51:28,29.56,29.56,29.56,46.24,898185,33,19943,-69
2020-08-19 13:52:20,28.78,28.78,28.78,46.57,892455,33,20314,-70
2020-08-19 13:53:14,29.72,29.72,29.72,44.50,892359,33,20022,-69
2020-08-19 13:54:07,30.42,30.42,30.42,43.14,895569,33,20384,-69
2020-08-19 13:55:01,28.50,28.50,28.50,46.85,898181,33,19943,-69
2020-08-19 13:55:55,27.72,27.72,27.72,47.04,898732,33,19931,-69
2020-08-19 13:56:50,27.97,27.97,27.97,47.74,895478,33,19931,-69
2020-08-19 13:57:45,29.32,29.32,29.32,45.35,895390,33,20356,-69
2020-08-19 13:58:39,28.72,28.72,28.72,45.04,897041,33,19936,-69
2020-08-19 13:59:33,27.99,27.99,27.99,47.34,901002,33,19985,-69
2020-08-19 14:00:26,28.02,28.02,28.02,48.29,901368,32,19931,-69
2020-08-19 14:01:21,27.39,27.39,27.39,49.78,899742,32,20242,-69
2020-08-19 14:02:16,27.45,27.45,27.45,50.20,898370,33,19935,-69
2020-08-19 14:03:08,28.02,28.02,28.02,46.17,895271,33,19931,-69
2020-08-19 14:04:01,27.89,27.89,27.89,47.13,892216,33,20000,-69
2020-08-19 14:04:54,27.87,27.87,27.87,47.14,894024,33,19936,-69
2020-08-19 14:05:47,27.70,27.70,27.70,47.33,896423,33,19951,-69
2020-08-19 14:06:42,27.27,27.27,27.27,48.61,895266,33,19958,-69
2020-08-19 14:07:37,27.42,27.42,27.42,47.71,893691,33,19946,-69
2020-08-19 14:08:28,28.77,28.77,28.77,45.24,893118,33,19945,-69
2020-08-19 14:09:23,27.84,27.84,27.84,46.52,895295,33,20274,-69
2020-08-19 14:10:17,27.55,27.55,27.55,46.84,893858,33,20315,-69
2020-08-19 14:11:10,28.22,28.22,28.22,46.22,895575,33,19931,-69
2020-08-19 14:11:51,29.17,29.17,29.17,44.27,897122,33,19935,-69
2020-08-19 14:12:44,29.79,29.79,29.79,43.11,898654,33,20381,-69
2020-08-19 14:13:37,30.43,30.43,30.43,42.47,898633,33,19931,-70
2020-08-19 14:14:28,30.33,30.33,30.33,42.67,898576,33,20371,-69
2020-08-19 14:15:21,28.61,28.61,28.61,47.10,898675,33,19999,-69
2020-08-19 14:16:15,30.27,30.27,30.27,42.92,898594,33,20247,-69
2020-08-19 14:17:07,30.66,30.66,30.66,41.81,898660,33,19946,-69
2020-08-19 14:17:59,30.16,30.16,30.16,42.32,901321,32,20005,-69
2020-08-19 14:18:51,30.25,30.25,30.25,42.45,901475,32,19946,-69
2020-08-19 14:19:44,28.93,28.93,28.93,45.09,899623,33,20389,-69
2020-08-19 14:20:25,28.33,28.33,28.33,45.09,898250,33,19974,-69
2020-08-19 14:21:18,28.40,28.40,28.40,43.82,895466,33,19932,-69
2020-08-19 14:22:11,28.99,28.99,28.99,43.12,895544,33,20310,-69
2020-08-19 14:23:02,29.40,29.40,29.40,42.94,896529,33,19983,-69
2020-08-19 14:23:42,29.90,29.90,29.90,42.46,895225,33,19936,-69
2020-08-19 14:24:36,30.33,30.33,30.33,41.38,895266,33,19932,-69
2020-08-19 14:25:27,31.17,31.17,31.17,40.43,895455,33,19959,-69
2020-08-19 14:26:18,31.38,31.38,31.38,40.59,892179,33,19944,-70
2020-08-19 14:26:50,31.19,31.19,31.19,40.87,892403,33,19971,-70
2020-08-19 14:27:43,31.33,31.33,31.33,41.00,892180,33,19968,-70
2020-08-19 14:28:33,31.91,31.91,31.91,40.15,898670,33,19931,-70
2020-08-19 14:29:24,31.46,31.46,31.46,40.86,898647,33,19939,-70
2020-08-19 14:30:17,30.67,30.67,30.67,42.01,895233,33,20298,-69
2020-08-19 14:31:10,31.28,31.28,31.28,40.96,895397,33,19962,-70
2020-08-19 14:32:02,31.94,31.94,31.94,39.97,896940,33,19944,-70
2020-08-19 14:32:55,30.76,30.76,30.76,40.95,901277,33,20007,-70
2020-08-19 14:33:48,31.41,31.41,31.41,40.08,898295,33,20219,-69
2020-08-19 14:34:44,30.21,30.21,30.21,43.02,896817,33,19971,-70
2020-08-19 14:35:36,30.54,30.54,30.54,43.13,897416,33,19931,-70
2020-08-19 14:36:30,30.00,30.00,30.00,43.91,898595,33,19961,-70
2020-08-19 14:37:24,29.83,29.83,29.83,41.98,895442,33,19959,-70
2020-08-19 14:38:16,30.65,30.65,30.65,42.68,895125,33,20341,-70
2020-08-19 14:39:07,30.10,30.10,30.10,44.46,893628,33,19967,-70
2020-08-19 14:39:59,29.21,29.21,29.21,46.25,895314,33,20346,-70
2020-08-19 14:40:31,29.29,29.29,29.29,45.98,896478,33,20387,-70
2020-08-19 14:41:26,29.62,29.62,29.62,44.81,895423,33,20338,-70
2020-08-19 14:42:17,30.04,30.04,30.04,45.63,895424,33,19951,-70
2020-08-19 14:43:08,30.21,30.21,30.21,43.18,896941,33,19935,-70
2020-08-19 14:44:05,30.15,30.15,30.15,43.70,898377,33,19931,-69
2020-08-19 14:44:58,29.79,29.79,29.79,42.08,901316,33,19958,-69
2020-08-19 14:45:51,30.42,30.42,30.42,43.38,901460,33,20312,-69
2020-08-19 14:46:44,30.19,30.19,30.19,44.36,896649,33,19932,-69
2020-08-19 14:47:38,30.20,30.20,30.20,43.64,893773,33,19967,-69
2020-08-19 14:48:30,29.61,29.61,29.61,43.82,893962,33,19943,-70
2020-08-19 14:49:21,29.17,29.17,29.17,42.93,893944,33,20411,-70
2020-08-19 14:50:12,29.14,29.14,29.14,42.28,895440,33,19932,-70
2020-08-19 14:51:04,29.66,29.66,29.66,41.95,897107,33,19971,-69
2020-08-19 14:51:55,30.23,30.23,30.23,40.21,897842,33,19950,-69
2020-08-19 14:52:48,30.64,30.64,30.64,39.59,900084,32,19944,-70
2020-08-19 14:53:39,30.46,30.46,30.46,39.93,902080,32,20306,-69
2020-08-19 14:54:33,29.04,29.04,29.04,43.93,900809,32,20427,-69
2020-08-19 14:55:25,28.78,28.78,28.78,44.54,897673,33,20007,-70
2020-08-19 14:56:17,28.92,28.92,28.92,46.05,900484,32,19932,-70
2020-08-19 14:57:11,28.74,28.74,28.74,43.10,901991,32,19931,-69
2020-08-19 14:58:02,27.98,27.98,27.98,45.32,900153,33,19942,-69
2020-08-19 14:58:54,28.02,28.02,28.02,44.37,894258,33,19943,-69
2020-08-19 14:59:44,27.92,27.92,27.92,47.13,895997,33,19947,-69
2020-08-19 15:00:37,27.50,27.50,27.50,47.87,896534,33,19974,-69
2020-08-19 15:01:30,26.60,26.60,26.60,47.69,897303,33,19953,-69
2020-08-19 15:02:24,26.94,26.94,26.94,46.57,900341,32,20372,-69
2020-08-19 15:03:17,27.20,27.20,27.20,47.32,901940,32,19954,-70
2020-08-19 15:04:10,27.26,27.26,27.26,48.58,897249,33,19946,-69
2020-08-19 15:05:01,27.20,27.20,27.20,47.78,895891,33,19951,-69
2020-08-19 15:05:53,27.45,27.45,27.45,48.85,894161,33,19944,-69
2020-08-19 15:06:48,27.04,27.04,27.04,49.00,892844,33,19944,-70
2020-08-19 15:07:41,27.15,27.15,27.15,48.51,892574,33,19931,-69
2020-08-19 15:08:33,27.10,27.10,27.10,49.34,891117,33,19943,-68
2020-08-19 15:09:26,26.86,26.86,26.86,50.93,895560,33,19944,-69
2020-08-19 15:10:19,26.14,26.14,26.14,50.56,899032,33,19958,-69
2020-08-19 15:11:12,26.27,26.27,26.27,50.42,898683,33,19965,-69
2020-08-19 15:11:53,26.31,26.31,26.31,51.12,895690,33,19959,-69
2020-08-19 15:12:33,26.06,26.06,26.06,51.65,892767,33,19943,-69
2020-08-19 15:13:26,25.84,25.84,25.84,51.03,889693,33,19955,-69
2020-08-19 15:14:17,25.46,25.46,25.46,51.38,892967,33,19943,-69
2020-08-19 15:15:08,25.93,25.93,25.93,50.25,896216,33,19942,-68
2020-08-19 15:16:01,26.21,26.21,26.21,50.48,893795,33,19931,-69
2020-08-19 15:16:55,26.55,26.55,26.55,50.00,898653,33,19939,-69
2020-08-19 15:17:48,26.86,26.86,26.86,50.28,897264,33,19936,-69
2020-08-19 15:18:39,26.92,26.92,26.92,50.03,898911,33,19987,-69
2020-08-19 15:19:30,27.37,27.37,27.37,49.23,895614,33,19948,-69
2020-08-19 15:20:21,27.17,27.17,27.17,48.51,895904,33,20302,-68
2020-08-19 15:21:15,26.72,26.72,26.72,50.81,897011,33,19950,-68
2020-08-19 15:22:08,26.86,26.86,26.86,49.01,897554,33,19943,-68
2020-08-19 15:23:00,27.05,27.05,27.05,48.28,897676,33,20236,-69
2020-08-19 15:23:52,26.71,26.71,26.71,48.07,899256,33,19931,-69
2020-08-19 15:24:42,26.63,26.63,26.63,49.25,901712,32,19935,-69
2020-08-19 15:25:23,26.64,26.64,26.64,50.84,898875,33,19939,-69
2020-08-19 15:26:15,26.48,26.48,26.48,52.06,895928,33,19979,-69
2020-08-19 15:27:08,26.58,26.58,26.58,50.49,893005,33,19944,-69
2020-08-19 15:28:00,26.47,26.47,26.47,49.89,894056,33,19929,-69
2020-08-19 15:28:40,26.21,26.21,26.21,52.78,895899,33,19944,-68
2020-08-19 15:29:20,25.93,25.93,25.93,50.82,895646,33,19967,-69
2020-08-19 15:30:11,26.02,26.02,26.02,51.08,895861,33,20063,-69
2020-08-19 15:31:04,26.01,26.01,26.01,50.11,895874,33,19951,-69
2020-08-19 15:32:01,25.67,25.67,25.67,52.26,897310,33,19943,-69
2020-08-19 15:32:41,25.48,25.48,25.48,51.80,895767,33,19948,-69
2020-08-19 15:33:21,25.40,25.40,25.40,51.77,892651,33,20170,-69
2020-08-19 15:34:14,25.33,25.33,25.33,52.33,892779,33,19958,-69
2020-08-19 15:35:06,25.70,25.70,25.70,51.38,892942,33,19999,-69
2020-08-19 15:35:59,26.06,26.06,26.06,50.79,894387,33,20318,-69
2020-08-19 15:36:51,25.94,25.94,25.94,51.53,897220,33,19954,-69
2020-08-19 15:37:44,26.06,26.06,26.06,51.34,895610,33,19978,-68
2020-08-19 15:38:36,26.09,26.09,26.09,51.77,895713,33,19947,-69
2020-08-19 15:39:30,25.85,25.85,25.85,51.37,897178,33,20254,-69
2020-08-19 15:40:23,26.19,26.19,26.19,50.90,898932,33,19994,-69
2020-08-19 15:41:14,26.08,26.08,26.08,51.55,899132,33,20242,-69
2020-08-19 15:42:06,25.72,25.72,25.72,51.25,898894,33,19943,-69
2020-08-19 15:42:58,25.93,25.93,25.93,52.72,892137,33,19944,-69
2020-08-19 15:43:50,25.80,25.80,25.80,51.75,895570,33,19938,-69
2020-08-19 15:44:41,26.26,26.26,26.26,50.67,898516,32,20042,-68
2020-08-19 15:45:35,26.82,26.82,26.82,49.78,897314,33,19982,-69
2020-08-19 15:46:26,26.59,26.59,26.59,51.66,892428,33,19948,-69
2020-08-19 15:47:17,26.91,26.91,26.91,50.85,894064,33,19966,-69
2020-08-19 15:48:08,27.29,27.29,27.29,50.25,896623,33,19971,-69
2020-08-19 15:49:01,27.26,27.26,27.26,48.94,895763,33,19942,-69
2020-08-19 15:49:55,27.61,27.61,27.61,48.92,895724,33,19931,-69
2020-08-19 15:50:49,27.02,27.02,27.02,50.09,894171,33,19951,-69
2020-08-19 15:51:20,27.53,27.53,27.53,49.07,895781,33,20010,-69
2020-08-19 15:52:01,27.57,27.57,27.57,49.70,898513,33,19936,-69
2020-08-19 15:52:53,27.51,27.51,27.51,49.01,895476,33,19943,-69
2020-08-19 15:53:45,27.08,27.08,27.08,49.55,898574,33,19952,-69
2020-08-19 15:54:36,27.20,27.20,27.20,51.14,896896,33,20023,-68
2020-08-19 15:55:07,27.11,27.11,27.11,50.40,892657,33,20350,-69
2020-08-19 15:56:00,27.48,27.48,27.48,49.57,895830,33,19964,-69
2020-08-19 15:56:51,27.93,27.93,27.93,47.48,895618,33,19962,-69
2020-08-19 15:57:42,27.35,27.35,27.35,50.25,900408,32,19946,-69
2020-08-19 15:58:52,26.97,26.97,26.97,49.09,898776,33,19978,-68
2020-08-19 15:59:42,27.01,27.01,27.01,49.78,898968,33,19931,-69
2020-08-19 16:00:36,27.27,27.27,27.27,50.35,901756,32,19942,-69
2020-08-19 16:01:28,27.66,27.66,27.66,48.16,901932,32,20352,-70
2020-08-19 16:02:20,28.03,28.03,28.03,48.03,896220,33,19967,-69
2020-08-19 16:03:11,27.96,27.96,27.96,47.43,901324,33,20342,-69
2020-08-19 16:04:04,27.55,27.55,27.55,48.40,900699,32,19986,-69
2020-08-19 16:04:57,26.59,26.59,26.59,50.57,899173,32,20391,-69
2020-08-19 16:05:48,26.91,26.91,26.91,49.87,895635,33,19987,-68
2020-08-19 16:06:46,26.93,26.93,26.93,48.57,893852,33,19944,-69
2020-08-19 16:07:26,27.07,27.07,27.07,48.85,895714,33,19939,-69
2020-08-19 16:08:18,27.77,27.77,27.77,47.39,893217,33,19932,-69
2020-08-19 16:09:09,27.84,27.84,27.84,46.55,895542,33,20254,-69
2020-08-19 16:10:04,27.96,27.96,27.96,46.38,893773,33,19929,-69
2020-08-19 16:10:58,28.00,28.00,28.00,46.24,895610,33,19932,-68
2020-08-19 16:11:50,28.26,28.26,28.26,46.59,898047,33,19970,-69
2020-08-19 16:12:44,28.65,28.65,28.65,45.89,898672,32,20151,-69
2020-08-19 16:13:34,28.41,28.41,28.41,48.25,901184,33,20015,-69
2020-08-19 16:14:27,28.65,28.65,28.65,46.17,901616,32,20261,-69
2020-08-19 16:15:18,28.11,28.11,28.11,46.55,900650,32,19946,-69
2020-08-19 16:16:09,29.05,29.05,29.05,44.75,898918,33,19954,-69
2020-08-19 16:17:02,28.69,28.69,28.69,45.67,898921,33,20345,-69
2020-08-19 16:17:42,28.36,28.36,28.36,47.51,895370,33,19939,-69
2020-08-19 16:18:35,28.92,28.92,28.92,46.26,892618,33,19936,-69
2020-08-19 16:19:07,29.56,29.56,29.56,44.44,892698,33,19948,-69
2020-08-19 16:19:59,30.22,30.22,30.22,43.55,892500,33,19942,-69
2020-08-19 16:20:51,30.58,30.58,30.58,42.88,895578,33,19946,-69
2020-08-19 16:21:44,29.38,29.38,29.38,45.11,897154,33,20051,-69
2020-08-19 16:22:38,28.48,28.48,28.48,46.33,898472,33,19947,-69
2020-08-19 16:23:31,28.26,28.26,28.26,45.49,898644,33,20236,-69
2020-08-19 16:24:23,28.20,28.20,28.20,45.39,898684,33,20347,-69
2020-08-19 16:25:16,28.77,28.77,28.77,45.05,898856,33,19943,-69
2020-08-19 16:26:10,28.52,28.52,28.52,45.41,892351,33,19949,-69
2020-08-19 16:27:03,28.99,28.99,28.99,45.06,892448,33,20369,-69
2020-08-19 16:27:57,28.61,28.61,28.61,46.04,895952,33,19963,-69
2020-08-19 16:28:50,29.43,29.43,29.43,45.27,898691,33,19931,-70
2020-08-19 16:29:41,29.82,29.82,29.82,43.36,895578,33,19999,-69
2020-08-19 16:30:36,30.29,30.29,30.29,42.22,895502,33,19931,-69
2020-08-19 16:31:30,30.47,30.47,30.47,42.42,894061,33,19928,-69
2020-08-19 16:32:24,30.55,30.55,30.55,43.09,895524,33,19928,-69
2020-08-19 16:33:14,31.23,31.23,31.23,41.97,900269,32,19935,-69
2020-08-19 16:34:07,31.28,31.28,31.28,41.86,901372,33,20132,-69
2020-08-19 16:35:00,29.96,29.96,29.96,44.10,897199,33,19931,-69
2020-08-19 16:35:54,28.99,28.99,28.99,43.72,895279,33,19932,-69
2020-08-19 16:36:47,29.54,29.54,29.54,43.65,896740,33,20092,-69
2020-08-19 16:37:42,29.85,29.85,29.85,43.48,895377,33,19994,-70
2020-08-19 16:38:34,30.04,30.04,30.04,43.85,895542,33,19946,-69
2020-08-19 16:39:27,29.56,29.56,29.56,43.91,897146,33,19958,-69
2020-08-19 16:40:19,29.06,29.06,29.06,44.66,898652,33,20321,-69
2020-08-19 16:40:59,28.90,28.90,28.90,44.01,898639,33,19954,-69
2020-08-19 16:41:53,29.10,29.10,29.10,45.07,898412,33,19942,-69
2020-08-19 16:42:47,29.29,29.29,29.29,44.76,895941,33,19931,-69
2020-08-19 16:43:39,28.49,28.49,28.49,45.44,895719,33,19983,-69
2020-08-19 16:44:32,29.02,29.02,29.02,45.55,895567,33,20055,-69
2020-08-19 16:45:26,27.94,27.94,27.94,47.40,897234,33,19940,-69
2020-08-19 16:46:19,28.32,28.32,28.32,47.07,898954,33,19958,-68
2020-08-19 16:47:12,28.36,28.36,28.36,48.30,901509,32,19977,-69
2020-08-19 16:48:05,27.82,27.82,27.82,48.80,898497,33,19994,-69
2020-08-19 16:48:58,27.70,27.70,27.70,48.73,897251,33,20065,-69
2020-08-19 16:49:51,27.62,27.62,27.62,48.25,897365,33,19932,-69
2020-08-19 16:50:22,27.56,27.56,27.56,49.03,895589,33,19939,-69
2020-08-19 16:51:15,27.46,27.46,27.46,49.46,889630,33,19944,-68
2020-08-19 16:51:55,26.94,26.94,26.94,50.61,892537,33,20287,-68
2020-08-19 16:52:48,26.89,26.89,26.89,50.49,895179,33,19943,-68
2020-08-19 16:53:40,26.70,26.70,26.70,50.76,898681,33,20298,-69
2020-08-19 16:54:33,26.43,26.43,26.43,50.82,898624,33,19948,-69
2020-08-19 16:55:25,26.15,26.15,26.15,50.19,898802,33,19951,-68
2020-08-19 16:56:18,25.55,25.55,25.55,51.50,895104,33,19955,-68
2020-08-19 16:57:12,25.60,25.60,25.60,52.33,895600,33,19975,-69
2020-08-19 16:58:05,25.68,25.68,25.68,52.29,893975,33,19944,-68
2020-08-19 16:58:58,25.76,25.76,25.76,52.47,892425,33,19933,-69
2020-08-19 16:59:51,25.60,25.60,25.60,52.63,897027,33,19943,-69
2020-08-19 17:00:31,25.81,25.81,25.81,52.33,895667,33,19955,-69
2020-08-19 17:01:23,25.50,25.50,25.50,52.92,892377,33,19952,-69
2020-08-19 17:02:03,25.57,25.57,25.57,52.79,889534,33,20003,-68
2020-08-19 17:02:56,25.44,25.44,25.44,53.37,892568,33,19959,-69
2020-08-19 17:03:36,25.19,25.19,25.19,52.27,892197,33,19940,-69
2020-08-19 17:04:30,25.42,25.42,25.42,52.42,892640,33,20263,-69
2020-08-19 17:05:21,25.34,25.34,25.34,53.58,893066,33,19936,-69
2020-08-19 17:06:28,25.60,25.60,25.60,53.03,896997,33,20021,-69
2020-08-19 17:07:20,25.67,25.67,25.67,53.03,898297,33,19958,-69
2020-08-19 17:08:13,25.98,25.98,25.98,51.78,895518,33,20289,-69
2020-08-19 17:09:06,26.04,26.04,26.04,52.25,895589,33,19958,-69
2020-08-19 17:10:10,26.24,26.24,26.24,51.50,898658,33,19955,-69
2020-08-19 17:10:50,26.32,26.32,26.32,50.92,898885,33,19958,-69
2020-08-19 17:11:42,26.23,26.23,26.23,51.17,895572,33,19956,-69
2020-08-19 17:12:34,26.31,26.31,26.31,51.18,895395,33,19959,-69
2020-08-19 17:13:14,26.10,26.10,26.10,51.17,896596,33,19931,-69
2020-08-19 17:14:07,26.38,26.38,26.38,50.90,898817,33,19979,-69
2020-08-19 17:14:58,26.24,26.24,26.24,51.44,895699,33,19971,-69
2020-08-19 17:15:39,26.54,26.54,26.54,50.96,895631,33,19943,-69
2020-08-19 17:16:33,26.52,26.52,26.52,50.51,895676,33,19948,-69
2020-08-19 17:17:25,26.32,26.32,26.32,51.15,895350,33,19998,-69
2020-08-19 17:18:20,26.06,26.06,26.06,51.47,892389,33,19952,-69
2020-08-19 17:19:13,26.16,26.16,26.16,51.83,894070,33,19944,-69
2020-08-19 17:20:05,25.97,25.97,25.97,52.28,897351,33,19982,-69
2020-08-19 17:20:55,25.92,25.92,25.92,52.23,895670,33,19995,-69
2020-08-19 17:21:48,25.76,25.76,25.76,52.40,895658,33,19975,-68
2020-08-19 17:22:41,25.58,25.58,25.58,52.54,896803,33,19952,-69
2020-08-19 17:23:31,25.73,25.73,25.73,52.09,895542,33,19940,-69
2020-08-19 17:24:25,25.73,25.73,25.73,52.25,895439,33,19971,-68
2020-08-19 17:25:05,25.34,25.34,25.34,53.49,896706,33,19931,-69
2020-08-19 17:25:59,25.39,25.39,25.39,53.42,892473,33,20368,-68
2020-08-19 17:26:50,25.44,25.44,25.44,53.65,892377,33,19928,-69
2020-08-19 17:27:42,25.69,25.69,25.69,52.89,898184,32,20027,-68
2020-08-19 17:28:22,25.71,25.71,25.71,53.02,901377,32,19995,-68
2020-08-19 17:29:14,25.77,25.77,25.77,53.18,898365,33,20321,-68
2020-08-19 17:30:05,25.87,25.87,25.87,52.98,895597,33,19932,-68
2020-08-19 17:30:36,25.84,25.84,25.84,53.14,899908,32,20325,-68
2020-08-19 17:31:29,25.70,25.70,25.70,52.99,901545,32,19966,-68
2020-08-19 17:32:20,25.73,25.73,25.73,53.07,901524,32,20213,-69
2020-08-19 17:33:11,25.62,25.62,25.62,53.65,895331,33,19943,-68
2020-08-19 17:34:03,25.43,25.43,25.43,54.13,892382,33,19988,-68
2020-08-19 17:34:57,25.32,25.32,25.32,54.55,896733,33,19973,-68
2020-08-19 17:35:50,25.15,25.15,25.15,54.66,898076,33,19953,-68
2020-08-19 17:36:43,24.87,24.87,24.87,54.96,895356,33,19947,-68
2020-08-19 17:37:40,24.78,24.78,24.78,55.57,895573,33,20006,-68
2020-08-19 17:38:32,24.76,24.76,24.76,55.65,896066,33,19980,-68
2020-08-19 17:39:28,24.82,24.82,24.82,55.51,895422,33,19943,-68
2020-08-19 17:40:20,24.76,24.76,24.76,55.81,895410,33,19947,-68
2020-08-19 17:41:13,24.61,24.61,24.61,55.77,897327,33,19931,-69
2020-08-19 17:42:04,24.51,24.51,24.51,56.01,895395,33,19981,-69
2020-08-19 17:42:57,24.54,24.54,24.54,56.06,895203,33,20007,-68
2020-08-19 17:43:50,24.45,24.45,24.45,56.24,896669,33,19994,-68
2020-08-19 17:44:20,24.22,24.22,24.22,57.53,895337,33,19951,-68
2020-08-19 17:45:13,24.05,24.05,24.05,57.43,892489,33,20376,-69
2020-08-19 17:46:07,23.96,23.96,23.96,58.02,889439,33,19943,-69
2020-08-19 17:47:00,23.93,23.93,23.93,58.56,895313,33,20116,-68
2020-08-19 17:47:54,23.89,23.89,23.89,58.11,897083,33,19955,-69
2020-08-19 17:48:34,23.76,23.76,23.76,58.65,898636,33,20285,-69
2020-08-19 17:49:25,23.55,23.55,23.55,59.53,898474,33,19973,-69
2020-08-19 17:50:15,23.55,23.55,23.55,59.67,898373,33,19997,-68
2020-08-19 17:51:08,23.59,23.59,23.59,59.62,895359,33,19986,-68
2020-08-19 17:51:39,23.59,23.59,23.59,59.72,895443,33,19932,-68
2020-08-19 17:52:31,23.57,23.57,23.57,59.57,895311,33,20364,-69
2020-08-19 17:53:22,23.51,23.51,23.51,59.62,895237,33,19979,-69
2020-08-19 17:54:02,23.43,23.43,23.43,59.90,895430,33,20019,-68
2020-08-19 17:54:57,23.38,23.38,23.38,59.96,889337,33,19984,-68
2020-08-19 17:55:50,23.35,23.35,23.35,59.96,892354,33,19983,-69
2020-08-19 17:56:40,23.29,23.29,23.29,60.65,895716,33,19932,-69
2020-08-19 17:57:34,23.23,23.23,23.23,60.89,898281,33,19931,-68
2020-08-19 17:58:05,23.18,23.18,23.18,60.97,895061,33,19999,-68
2020-08-19 17:58:59,23.15,23.15,23.15,60.91,895416,33,19944,-68
2020-08-19 17:59:53,23.15,23.15,23.15,61.08,895448,33,19935,-68
2020-08-19 18:00:46,23.09,23.09,23.09,61.53,898282,33,20298,-68
2020-08-19 18:01:40,23.02,23.02,23.02,61.66,895317,33,19942,-68
2020-08-19 18:02:33,22.97,22.97,22.97,61.77,895010,33,19932,-68
2020-08-19 18:03:27,22.89,22.89,22.89,62.19,893948,33,19995,-68
2020-08-19 18:05:24,22.79,22.79,22.79,62.57,898260,33,19950,-68
2020-08-19 18:06:18,22.77,22.77,22.77,62.69,895591,33,19931,-68
2020-08-19 18:06:58,22.75,22.75,22.75,62.82,895421,33,19943,-68
2020-08-19 18:07:49,22.67,22.67,22.67,63.07,895639,33,19932,-68
2020-08-19 18:08:44,22.67,22.67,22.67,63.07,895342,33,19951,-67
2020-08-19 18:09:38,22.62,22.62,22.62,63.29,895379,33,19947,-68
2020-08-19 18:10:32,22.57,22.57,22.57,63.41,897169,33,20409,-68
2020-08-19 18:11:26,22.51,22.51,22.51,63.67,898495,33,19939,-69
2020-08-19 18:12:19,22.50,22.50,22.50,63.90,898718,33,19986,-68
2020-08-19 18:13:10,22.45,22.45,22.45,64.26,898593,33,19954,-68
2020-08-19 18:14:04,22.35,22.35,22.35,64.93,895196,33,19939,-68
2020-08-19 18:14:57,22.25,22.25,22.25,65.18,895226,33,19991,-68
2020-08-19 18:15:37,22.20,22.20,22.20,65.56,896936,33,19975,-68
2020-08-19 18:16:31,22.10,22.10,22.10,66.17,892085,33,20236,-68
2020-08-19 18:17:03,22.06,22.06,22.06,66.30,889774,33,19956,-68
2020-08-19 18:17:57,22.00,22.00,22.00,66.53,892357,33,20370,-68
2020-08-19 18:18:51,21.99,21.99,21.99,66.63,895148,33,19927,-68
2020-08-19 18:19:46,21.95,21.95,21.95,66.80,895518,33,19946,-68
2020-08-19 18:20:41,21.92,21.92,21.92,66.84,897399,33,19942,-68
2020-08-19 18:21:34,21.89,21.89,21.89,66.89,898787,33,19999,-68
2020-08-19 18:22:27,21.86,21.86,21.86,67.72,898610,33,19950,-68
2020-08-19 18:23:19,21.79,21.79,21.79,67.64,898579,33,19950,-69
2020-08-19 18:24:12,21.79,21.79,21.79,67.96,898714,33,19931,-69
2020-08-19 18:25:03,21.74,21.74,21.74,68.27,898427,33,19943,-68
2020-08-19 18:25:56,21.70,21.70,21.70,68.52,895370,33,20298,-69
2020-08-19 18:26:50,21.64,21.64,21.64,68.73,895425,33,19932,-68
2020-08-19 18:27:43,21.57,21.57,21.57,68.90,897109,33,20026,-69
2020-08-19 18:28:36,21.53,21.53,21.53,68.85,895193,33,19939,-69
2020-08-19 18:29:30,21.49,21.49,21.49,69.07,895433,33,19966,-69
2020-08-19 18:30:24,21.48,21.48,21.48,69.31,897028,33,19995,-69
2020-08-19 18:31:17,21.42,21.42,21.42,69.56,896777,33,19975,-69
2020-08-19 18:32:10,21.40,21.40,21.40,69.56,897093,33,19955,-69
2020-08-19 18:32:50,21.39,21.39,21.39,69.56,898663,33,20044,-68
2020-08-19 18:33:43,21.33,21.33,21.33,69.32,871907,33,780900,-69
2020-08-19 18:34:36,21.31,21.31,21.31,69.30,895422,33,20293,-69
2020-08-19 18:35:30,21.24,21.24,21.24,69.65,895406,33,19931,-69
2020-08-19 18:36:22,21.20,21.20,21.20,69.79,898246,33,19928,-68
2020-08-19 18:37:15,21.15,21.15,21.15,70.09,900040,33,19932,-69
2020-08-19 18:38:08,21.13,21.13,21.13,70.26,896875,33,20015,-68
2020-08-19 18:39:01,21.12,21.12,21.12,70.27,895129,33,19943,-68
2020-08-19 18:39:54,21.07,21.07,21.07,70.39,895389,33,20341,-68
2020-08-19 18:40:46,21.05,21.05,21.05,70.86,898444,33,19952,-68
2020-08-19 18:41:26,20.96,20.96,20.96,71.28,896855,33,19943,-68
2020-08-19 18:42:19,20.90,20.90,20.90,71.30,895187,33,20102,-68
2020-08-19 18:43:11,20.85,20.85,20.85,71.58,892377,33,20294,-68
2020-08-19 18:44:05,20.77,20.77,20.77,71.94,897141,33,19931,-68
2020-08-19 18:44:45,20.73,20.73,20.73,72.12,895707,33,19935,-68
2020-08-19 18:45:38,20.63,20.63,20.63,72.57,890567,33,19932,-68
2020-08-19 18:46:32,20.57,20.57,20.57,72.76,889212,33,20371,-68
2020-08-19 18:47:26,20.50,20.50,20.50,73.21,892559,33,19933,-68
2020-08-19 18:48:06,20.43,20.43,20.43,73.39,897235,33,19967,-68
2020-08-19 18:48:59,20.39,20.39,20.39,73.57,895455,33,19936,-68
2020-08-19 18:49:52,20.34,20.34,20.34,73.81,895333,33,19947,-68
2020-08-19 18:50:47,20.30,20.30,20.30,73.90,896962,33,19931,-68
2020-08-19 18:51:39,20.27,20.27,20.27,74.16,895235,33,19946,-68
2020-08-19 18:52:34,20.21,20.21,20.21,74.59,895126,33,19951,-68
2020-08-19 18:53:28,20.20,20.20,20.20,74.41,896817,33,19935,-68
2020-08-19 18:54:21,20.18,20.18,20.18,74.65,895160,33,19928,-68
2020-08-19 18:55:14,20.17,20.17,20.17,74.71,895364,33,20078,-68
2020-08-19 18:56:07,20.15,20.15,20.15,74.84,896792,33,20006,-68
2020-08-19 18:57:00,20.12,20.12,20.12,74.96,898676,33,19959,-68
2020-08-19 18:57:53,20.10,20.10,20.10,74.96,901292,33,20294,-69
2020-08-19 18:58:35,20.08,20.08,20.08,75.12,901349,33,19956,-69
2020-08-19 18:59:29,20.04,20.04,20.04,75.44,894791,33,20043,-68
2020-08-19 19:00:24,20.02,20.02,20.02,75.60,895170,33,19931,-68
2020-08-19 19:01:17,19.98,19.98,19.98,75.49,896054,33,20279,-68
2020-08-19 19:02:10,19.96,19.96,19.96,75.83,896736,33,19943,-69
2020-08-19 19:03:02,19.93,19.93,19.93,75.98,896797,33,20378,-69
2020-08-19 19:03:55,19.91,19.91,19.91,76.38,895401,33,19975,-69
2020-08-19 19:04:49,19.88,19.88,19.88,76.33,895334,33,19932,-69
2020-08-19 19:05:29,19.90,19.90,19.90,76.41,892148,33,20416,-68
2020-08-19 19:06:22,19.88,19.88,19.88,76.26,892256,33,19968,-69
2020-08-19 19:07:16,19.87,19.87,19.87,76.15,895296,33,19942,-69
2020-08-19 19:08:08,19.86,19.86,19.86,76.50,895503,33,20371,-69
2020-08-19 19:09:03,19.81,19.81,19.81,76.78,892439,33,19944,-69
2020-08-19 19:10:02,19.78,19.78,19.78,76.85,896737,33,20035,-69
2020-08-19 19:10:55,19.76,19.76,19.76,76.92,894779,33,19992,-69
2020-08-19 19:11:48,19.74,19.74,19.74,76.80,892279,33,20106,-69
2020-08-19 19:12:43,19.73,19.73,19.73,76.61,893288,33,20028,-69
2020-08-19 19:13:44,19.73,19.73,19.73,76.60,896961,33,19931,-69
2020-08-19 19:14:25,19.72,19.72,19.72,76.40,898228,33,20273,-69
2020-08-19 19:15:16,19.72,19.72,19.72,76.22,895205,33,20373,-69
2020-08-19 19:16:10,19.71,19.71,19.71,76.16,895313,33,19932,-69
2020-08-19 19:16:41,19.70,19.70,19.70,76.38,896607,33,19932,-69
2020-08-19 19:17:31,19.68,19.68,19.68,76.43,898379,33,19950,-69
2020-08-19 19:18:12,19.69,19.69,19.69,76.39,892287,33,20309,-69
2020-08-19 19:19:04,19.69,19.69,19.69,76.25,892267,33,20006,-69
2020-08-19 19:19:56,19.69,19.69,19.69,76.26,894568,33,19987,-69
2020-08-19 19:20:49,19.67,19.67,19.67,76.12,896400,33,19931,-69
2020-08-19 19:21:29,19.65,19.65,19.65,76.28,898361,33,19932,-69
2020-08-19 19:22:09,19.64,19.64,19.64,76.36,895254,33,19943,-68
2020-08-19 19:23:02,19.64,19.64,19.64,76.20,895254,33,20361,-68
2020-08-19 19:23:54,19.62,19.62,19.62,76.22,889137,33,19936,-68
2020-08-19 19:24:48,19.60,19.60,19.60,76.22,889996,33,20387,-68
2020-08-19 19:25:20,19.59,19.59,19.59,76.37,892459,33,19937,-68
2020-08-19 19:26:13,19.56,19.56,19.56,76.48,892167,33,19957,-69
2020-08-19 19:27:04,19.56,19.56,19.56,76.71,895480,33,19955,-68
2020-08-19 19:28:00,19.55,19.55,19.55,76.90,896801,33,19995,-68
2020-08-19 19:28:54,19.53,19.53,19.53,77.02,895407,33,19979,-68
2020-08-19 19:29:48,19.54,19.54,19.54,77.18,895540,33,19940,-68
2020-08-19 19:30:41,19.52,19.52,19.52,77.46,894001,33,19952,-68
2020-08-19 19:31:34,19.48,19.48,19.48,77.37,892077,33,19946,-68
2020-08-19 19:32:27,19.49,19.49,19.49,76.88,893829,33,19932,-69
2020-08-19 19:33:17,19.49,19.49,19.49,76.96,896897,33,19948,-68
2020-08-19 19:34:10,19.48,19.48,19.48,76.85,895411,33,20294,-69
2020-08-19 19:34:51,19.48,19.48,19.48,76.94,895269,33,19991,-68
2020-08-19 19:35:45,19.46,19.46,19.46,77.04,892592,33,19932,-69
2020-08-19 19:36:38,19.45,19.45,19.45,77.07,895329,33,19931,-68
2020-08-19 19:37:31,19.43,19.43,19.43,77.20,895740,33,20090,-69
2020-08-19 19:38:12,19.41,19.41,19.41,77.38,892730,33,19943,-69
2020-08-19 19:39:05,19.40,19.40,19.40,77.39,895274,33,19943,-69
2020-08-19 19:39:59,19.39,19.39,19.39,77.65,896515,32,20054,-68
2020-08-19 19:40:52,19.38,19.38,19.38,77.62,894105,33,20325,-69
2020-08-19 19:41:46,19.36,19.36,19.36,77.55,889295,33,19985,-68
2020-08-19 19:42:40,19.33,19.33,19.33,77.61,896128,33,19984,-68
2020-08-19 19:43:35,19.29,19.29,19.29,78.02,900182,33,19958,-69
2020-08-19 19:44:28,19.28,19.28,19.28,77.80,896875,33,19935,-68
2020-08-19 19:45:21,19.27,19.27,19.27,77.97,895945,33,19932,-69
2020-08-19 19:46:16,19.26,19.26,19.26,77.93,897672,33,19954,-69
2020-08-19 19:47:08,19.23,19.23,19.23,77.85,899071,33,19931,-69
2020-08-19 19:48:03,19.20,19.20,19.20,78.08,892601,33,19936,-68
2020-08-19 19:48:57,19.19,19.19,19.19,78.19,895732,33,19928,-69
2020-08-19 19:49:51,19.17,19.17,19.17,78.31,897571,33,19978,-69
2020-08-19 19:50:45,19.15,19.15,19.15,78.41,896886,33,19938,-68
2020-08-19 19:51:38,19.14,19.14,19.14,78.58,897689,33,19932,-69
2020-08-19 19:52:10,19.12,19.12,19.12,78.87,895854,33,19959,-69
2020-08-19 19:53:04,19.09,19.09,19.09,78.90,892785,33,20274,-69
2020-08-19 19:54:00,19.10,19.10,19.10,78.96,886759,33,19988,-68
2020-08-19 19:54:54,19.05,19.05,19.05,79.08,891535,33,20375,-69
2020-08-19 19:55:34,19.03,19.03,19.03,79.24,894755,33,19966,-68
2020-08-19 19:56:26,18.99,18.99,18.99,79.29,893064,33,19951,-68
2020-08-19 19:57:19,18.97,18.97,18.97,79.45,895825,33,20024,-69
2020-08-19 19:57:50,18.92,18.92,18.92,79.69,897080,33,19948,-69
2020-08-19 19:58:44,18.90,18.90,18.90,79.99,898805,33,20417,-68
2020-08-19 19:59:37,18.88,18.88,18.88,79.87,898919,33,20341,-69
2020-08-19 20:00:31,18.86,18.86,18.86,79.96,895610,33,19999,-69
2020-08-19 20:01:02,18.84,18.84,18.84,79.96,895695,33,19954,-68
2020-08-19 20:01:56,18.82,18.82,18.82,80.07,892791,33,20343,-68
2020-08-19 20:02:36,18.81,18.81,18.81,80.30,895688,33,19993,-68
2020-08-19 20:03:27,18.78,18.78,18.78,80.12,893090,33,19959,-69
2020-08-19 20:04:20,18.77,18.77,18.77,80.47,895580,33,19932,-69
2020-08-19 20:05:12,18.75,18.75,18.75,80.51,897201,33,19982,-69
2020-08-19 20:05:43,18.71,18.71,18.71,80.83,898930,33,19966,-69
2020-08-19 20:06:14,18.67,18.67,18.67,80.84,895542,33,19955,-69
2020-08-19 20:07:07,18.66,18.66,18.66,80.87,895585,33,19939,-69
2020-08-19 20:08:00,18.64,18.64,18.64,81.27,895718,33,19932,-68
2020-08-19 20:08:55,18.61,18.61,18.61,81.37,895587,33,19936,-69
2020-08-19 20:09:49,18.56,18.56,18.56,81.43,895742,33,20372,-68
2020-08-19 20:10:29,18.53,18.53,18.53,81.83,895686,33,20318,-68
2020-08-19 20:11:23,18.52,18.52,18.52,81.89,895740,33,19965,-68
2020-08-19 20:12:15,18.50,18.50,18.50,81.87,896156,33,19940,-69
2020-08-19 20:13:09,18.46,18.46,18.46,82.38,898572,33,19973,-68
2020-08-19 20:14:03,18.39,18.39,18.39,82.38,898799,33,19950,-68
2020-08-19 20:14:55,18.38,18.38,18.38,82.50,895750,33,19940,-68
2020-08-19 20:15:25,18.33,18.33,18.33,82.40,895805,33,19931,-68
2020-08-19 20:16:18,18.31,18.31,18.31,82.39,895769,33,19935,-68
2020-08-19 20:17:12,18.31,18.31,18.31,82.46,899079,33,19931,-68
2020-08-19 20:18:04,18.30,18.30,18.30,82.56,895550,33,20003,-68
2020-08-19 20:18:57,18.29,18.29,18.29,82.60,895839,33,20043,-68
2020-08-19 20:19:50,18.28,18.28,18.28,82.89,897327,33,19961,-68
2020-08-19 20:20:43,18.25,18.25,18.25,82.89,897206,33,19943,-68
2020-08-19 20:21:35,18.24,18.24,18.24,83.04,898718,33,19939,-68
2020-08-19 20:22:28,18.23,18.23,18.23,83.21,898700,33,19948,-68
2020-08-19 20:23:19,18.22,18.22,18.22,83.41,898732,33,19965,-68
2020-08-19 20:24:13,18.21,18.21,18.21,83.60,898747,33,19951,-68
2020-08-19 20:25:05,18.20,18.20,18.20,83.55,895593,33,20298,-68
2020-08-19 20:25:59,18.20,18.20,18.20,83.67,892286,33,19958,-68
2020-08-19 20:26:51,18.19,18.19,18.19,83.65,897099,33,19951,-68
2020-08-19 20:27:44,18.17,18.17,18.17,83.71,898788,33,19989,-68
2020-08-19 20:28:37,18.17,18.17,18.17,83.68,898797,33,19977,-68
2020-08-19 20:29:31,18.15,18.15,18.15,83.62,895691,33,19981,-68
2020-08-19 20:30:24,18.16,18.16,18.16,83.51,892201,33,19994,-68
2020-08-19 20:31:17,18.16,18.16,18.16,83.68,897095,33,19962,-68
2020-08-19 20:32:10,18.17,18.17,18.17,83.69,898686,33,19948,-68
2020-08-19 20:33:03,18.17,18.17,18.17,83.61,895527,33,20305,-68
2020-08-19 20:33:56,18.16,18.16,18.16,83.83,895771,33,19986,-68
2020-08-19 20:34:49,18.14,18.14,18.14,83.94,897294,33,19931,-68
2020-08-19 20:35:21,18.15,18.15,18.15,84.03,898916,33,19935,-68
2020-08-19 20:36:14,18.15,18.15,18.15,83.80,898677,33,19958,-68
2020-08-19 20:36:54,18.16,18.16,18.16,83.77,898762,33,19951,-68
2020-08-19 20:37:48,18.15,18.15,18.15,83.65,898587,33,20361,-69
2020-08-19 20:38:41,18.16,18.16,18.16,84.08,898549,33,20329,-68
2020-08-19 20:39:35,18.15,18.15,18.15,84.03,898938,32,20357,-68
2020-08-19 20:40:27,18.15,18.15,18.15,83.68,898324,33,19945,-68
2020-08-19 20:40:58,18.16,18.16,18.16,83.85,898681,33,20273,-68
2020-08-19 20:41:38,18.16,18.16,18.16,84.31,898617,33,19998,-68
2020-08-19 20:42:31,18.16,18.16,18.16,84.39,895447,33,19993,-68
2020-08-19 20:43:22,18.17,18.17,18.17,84.44,892823,33,20339,-67
2020-08-19 20:44:15,18.23,18.23,18.23,84.01,897043,33,19951,-68
2020-08-19 20:45:09,18.22,18.22,18.22,84.42,899042,33,19947,-68
2020-08-19 20:46:03,18.22,18.22,18.22,84.46,895667,33,19940,-68
2020-08-19 20:46:56,18.20,18.20,18.20,84.34,895509,33,19944,-68
2020-08-19 20:47:49,18.19,18.19,18.19,84.04,897126,33,19935,-69
2020-08-19 20:48:43,18.17,18.17,18.17,83.49,893738,33,19971,-68
2020-08-19 20:49:36,18.16,18.16,18.16,83.81,892473,33,20013,-68
2020-08-19 20:50:29,18.15,18.15,18.15,83.97,898642,32,19931,-68
2020-08-19 20:51:23,18.17,18.17,18.17,84.13,901796,32,19935,-68
2020-08-19 20:52:03,18.15,18.15,18.15,84.38,897078,33,19981,-68
2020-08-19 20:52:56,18.13,18.13,18.13,84.19,892599,33,20000,-68
2020-08-19 20:53:50,18.12,18.12,18.12,84.28,892738,33,20275,-68
2020-08-19 20:54:43,18.13,18.13,18.13,83.93,897455,33,19946,-68
2020-08-19 20:55:36,18.11,18.11,18.11,83.59,898792,33,19946,-68
2020-08-19 20:56:30,18.11,18.11,18.11,83.87,895253,33,19935,-68
2020-08-19 20:57:23,18.11,18.11,18.11,83.82,895715,33,19946,-68
2020-08-19 20:58:14,18.08,18.08,18.08,83.76,897347,33,19991,-68
2020-08-19 20:59:07,18.06,18.06,18.06,83.70,898989,33,19974,-68
2020-08-19 20:59:58,18.05,18.05,18.05,83.96,892510,33,19931,-68
2020-08-19 21:00:53,18.04,18.04,18.04,83.89,895538,33,20366,-68
2020-08-19 21:01:25,18.03,18.03,18.03,84.30,898600,32,20314,-68
2020-08-19 21:02:05,18.02,18.02,18.02,84.26,901710,32,19930,-68
2020-08-19 21:02:57,18.03,18.03,18.03,84.63,901566,32,19939,-68
2020-08-19 21:03:51,17.99,17.99,17.99,84.56,901756,32,20379,-68
2020-08-19 21:04:44,17.98,17.98,17.98,84.64,899914,32,19946,-68
2020-08-19 21:05:38,17.97,17.97,17.97,84.64,898630,33,19947,-68
2020-08-19 21:06:29,17.95,17.95,17.95,84.77,895046,33,19962,-68
2020-08-19 21:07:21,17.92,17.92,17.92,85.03,895364,33,19942,-68
2020-08-19 21:08:12,17.88,17.88,17.88,85.12,896808,33,19970,-68
2020-08-19 21:09:03,17.85,17.85,17.85,85.22,898775,33,19935,-68
2020-08-19 21:09:55,17.83,17.83,17.83,85.51,895522,33,20327,-68
2020-08-19 21:10:49,17.81,17.81,17.81,85.55,891158,33,19940,-68
2020-08-19 21:11:42,17.81,17.81,17.81,85.66,892621,33,19971,-68
2020-08-19 21:12:34,17.79,17.79,17.79,85.67,895732,33,19947,-68
2020-08-19 21:13:27,17.78,17.78,17.78,85.89,895462,33,19947,-68
2020-08-19 21:14:19,17.75,17.75,17.75,85.78,895120,33,19939,-68
2020-08-19 21:15:11,17.73,17.73,17.73,86.00,897227,33,20247,-68
2020-08-19 21:16:03,17.70,17.70,17.70,85.97,892442,33,20007,-68
2020-08-19 21:16:56,17.67,17.67,17.67,86.19,895376,33,19942,-68
2020-08-19 21:17:49,17.63,17.63,17.63,86.42,898527,32,19966,-68
2020-08-19 21:18:43,17.59,17.59,17.59,86.79,896856,33,19935,-68
2020-08-19 21:19:36,17.53,17.53,17.53,86.98,892452,33,19946,-68
2020-08-19 21:20:29,17.50,17.50,17.50,87.01,896948,33,19932,-68
2020-08-19 21:21:22,17.46,17.46,17.46,87.14,896875,33,19971,-68
2020-08-19 21:22:17,17.44,17.44,17.44,87.40,897144,33,19931,-68
2020-08-19 21:23:09,17.41,17.41,17.41,87.58,895586,33,19936,-68
2020-08-19 21:23:40,17.39,17.39,17.39,87.53,897231,33,19951,-68
2020-08-19 21:24:32,17.36,17.36,17.36,87.89,895522,33,19931,-68
2020-08-19 21:25:26,17.35,17.35,17.35,87.83,895552,33,20353,-68
2020-08-19 21:26:17,17.32,17.32,17.32,87.94,897286,33,19943,-68
2020-08-19 21:27:10,17.30,17.30,17.30,88.05,895376,33,19947,-68
2020-08-19 21:28:02,17.27,17.27,17.27,88.09,891931,33,20346,-68
2020-08-19 21:28:53,17.27,17.27,17.27,88.29,893624,33,20361,-68
2020-08-19 21:29:45,17.26,17.26,17.26,88.67,894206,33,19977,-68
2020-08-19 21:30:38,17.30,17.30,17.30,88.26,897577,32,19936,-68
2020-08-19 21:31:31,17.27,17.27,17.27,88.37,901640,32,20038,-68
2020-08-19 21:32:24,17.26,17.26,17.26,88.73,899935,32,19947,-68
2020-08-19 21:33:16,17.27,17.27,17.27,88.68,898418,33,20082,-68
2020-08-19 21:34:08,17.31,17.31,17.31,88.51,895314,33,19958,-68
2020-08-19 21:34:59,17.31,17.31,17.31,88.65,895470,33,19955,-68
2020-08-19 21:35:54,17.30,17.30,17.30,88.56,893426,33,19940,-68
2020-08-19 21:36:45,17.29,17.29,17.29,88.61,895472,33,19942,-68
2020-08-19 21:37:37,17.31,17.31,17.31,88.52,894041,33,20011,-68
2020-08-19 21:38:29,17.29,17.29,17.29,88.89,895354,33,19996,-68
2020-08-19 21:39:19,17.25,17.25,17.25,88.72,895404,33,19931,-68
2020-08-19 21:40:10,17.23,17.23,17.23,89.37,895364,33,19943,-68
2020-08-19 21:41:03,17.20,17.20,17.20,89.13,894274,33,19958,-68
2020-08-19 21:41:56,17.19,17.19,17.19,89.39,895450,33,19936,-68
2020-08-19 21:42:48,17.16,17.16,17.16,89.45,897034,33,19961,-68
2020-08-19 21:43:39,17.13,17.13,17.13,89.45,896960,33,20337,-68
2020-08-19 21:44:31,17.15,17.15,17.15,89.18,897598,33,20002,-68
2020-08-19 21:45:24,17.13,17.13,17.13,89.24,895344,33,19971,-68
2020-08-19 21:46:17,17.11,17.11,17.11,89.41,894071,33,19940,-68
2020-08-19 21:47:09,17.08,17.08,17.08,89.51,896687,33,19940,-68
2020-08-19 21:48:00,17.02,17.02,17.02,89.88,898366,33,19935,-68
2020-08-19 21:48:55,17.01,17.01,17.01,89.97,898656,33,19942,-68
2020-08-19 21:49:49,17.00,17.00,17.00,90.33,894957,33,20441,-68
2020-08-19 21:50:42,17.00,17.00,17.00,90.16,895342,33,19963,-68
2020-08-19 21:51:33,16.97,16.97,16.97,90.29,893979,33,20335,-68
2020-08-19 21:52:27,16.95,16.95,16.95,90.67,890870,33,19947,-68
2020-08-19 21:53:19,16.92,16.92,16.92,90.54,895207,33,19991,-68
2020-08-19 21:54:10,16.91,16.91,16.91,90.68,897042,33,19970,-68
2020-08-19 21:55:01,16.87,16.87,16.87,90.77,897242,33,19931,-68
2020-08-19 21:55:55,16.83,16.83,16.83,90.87,893425,33,19988,-68
2020-08-19 21:56:48,16.80,16.80,16.80,90.95,895277,33,20266,-68
2020-08-19 21:57:19,16.78,16.78,16.78,91.02,895457,33,19954,-68
2020-08-19 21:58:10,16.77,16.77,16.77,91.07,898473,33,20328,-68
2020-08-19 21:59:02,16.76,16.76,16.76,91.09,901455,32,20329,-68
2020-08-19 21:59:54,16.76,16.76,16.76,91.30,899927,32,19932,-68
2020-08-19 22:00:48,16.77,16.77,16.77,91.32,895364,33,19948,-68
2020-08-19 22:01:43,16.76,16.76,16.76,91.18,895642,33,20342,-68
2020-08-19 22:02:37,16.77,16.77,16.77,91.22,897224,33,20352,-68
2020-08-19 22:03:08,16.78,16.78,16.78,91.27,893500,33,19951,-68
2020-08-19 22:03:48,16.78,16.78,16.78,91.14,892582,33,19932,-68
2020-08-19 22:04:28,16.78,16.78,16.78,91.18,898145,33,19962,-68
2020-08-19 22:05:20,16.75,16.75,16.75,91.19,897482,33,19962,-68
2020-08-19 22:06:13,16.74,16.74,16.74,91.35,898188,33,20312,-68
2020-08-19 22:07:06,16.68,16.68,16.68,91.61,896865,33,19931,-68
2020-08-19 22:07:46,16.65,16.65,16.65,91.62,898370,33,20314,-68
2020-08-19 22:08:40,16.61,16.61,16.61,91.67,895313,33,19944,-68
2020-08-19 22:09:34,16.58,16.58,16.58,91.72,892011,33,19932,-68
2020-08-19 22:10:28,16.58,16.58,16.58,91.70,891146,33,20328,-68
2020-08-19 22:11:21,16.55,16.55,16.55,91.85,894414,33,20327,-68
2020-08-19 22:12:01,16.52,16.52,16.52,92.09,895427,33,19995,-68
2020-08-19 22:12:41,16.48,16.48,16.48,92.33,895533,33,19939,-68
2020-08-19 22:13:33,16.47,16.47,16.47,92.57,892238,33,19960,-68
2020-08-19 22:14:25,16.46,16.46,16.46,92.57,895375,33,19962,-68
2020-08-19 22:15:17,16.42,16.42,16.42,92.61,896830,33,20342,-68
2020-08-19 22:16:11,16.40,16.40,16.40,92.68,898563,33,20334,-68
2020-08-19 22:17:04,16.38,16.38,16.38,92.82,895318,33,19943,-68
2020-08-19 22:17:57,16.35,16.35,16.35,93.02,895412,33,19936,-68
2020-08-19 22:18:50,16.32,16.32,16.32,93.07,893622,33,19970,-67
2020-08-19 22:19:21,16.30,16.30,16.30,93.15,890743,33,19928,-68
2020-08-19 22:20:14,16.27,16.27,16.27,93.54,889197,33,19932,-68
2020-08-19 22:21:06,16.26,16.26,16.26,93.45,895424,33,19974,-68
2020-08-19 22:21:57,16.24,16.24,16.24,93.62,898483,33,20303,-68
2020-08-19 22:22:37,16.21,16.21,16.21,93.80,898316,33,19931,-68
2020-08-19 22:23:31,16.17,16.17,16.17,94.07,898246,33,20360,-68
2020-08-19 22:24:11,16.16,16.16,16.16,94.03,892231,33,19935,-68
2020-08-19 22:25:03,16.13,16.13,16.13,94.19,892317,33,19960,-68
2020-08-19 22:25:57,16.12,16.12,16.12,94.47,892370,33,20357,-68
2020-08-19 22:26:49,16.09,16.09,16.09,94.47,895288,33,20271,-68
2020-08-19 22:27:40,16.07,16.07,16.07,94.48,895257,33,19943,-68
2020-08-19 22:28:31,16.05,16.05,16.05,94.70,892111,33,19948,-68
2020-08-19 22:29:24,16.03,16.03,16.03,95.01,889042,33,19988,-68
2020-08-19 22:30:18,16.00,16.00,16.00,95.54,893616,33,20259,-68
2020-08-19 22:31:10,15.98,15.98,15.98,95.62,900065,32,19970,-68
2020-08-19 22:32:03,15.96,15.96,15.96,95.59,901478,32,20344,-68
2020-08-19 22:32:56,15.93,15.93,15.93,95.75,893826,33,20393,-68
2020-08-19 22:33:37,15.91,15.91,15.91,96.04,890772,33,19940,-68
2020-08-19 22:34:17,15.90,15.90,15.90,95.93,892647,33,19932,-68
2020-08-19 22:35:12,15.88,15.88,15.88,96.05,888960,33,19929,-68
2020-08-19 22:36:18,15.87,15.87,15.87,96.04,891907,33,19991,-68
2020-08-19 22:37:10,15.84,15.84,15.84,96.21,886416,33,19933,-68
2020-08-19 22:38:00,15.83,15.83,15.83,96.20,888952,33,19932,-68
2020-08-19 22:38:32,15.82,15.82,15.82,96.44,891829,33,19979,-68
2020-08-19 22:39:27,15.81,15.81,15.81,96.50,898368,33,19949,-68
2020-08-19 22:40:19,15.80,15.80,15.80,96.55,898283,33,19970,-68
2020-08-19 22:40:59,15.78,15.78,15.78,97.17,896829,33,19950,-68
2020-08-19 22:41:51,15.76,15.76,15.76,97.39,889409,33,19967,-68
2020-08-19 22:42:31,15.76,15.76,15.76,97.54,895270,33,20289,-68
2020-08-19 22:43:30,15.72,15.72,15.72,98.82,892345,33,20316,-68
2020-08-19 22:44:10,15.70,15.70,15.70,98.97,894428,33,19959,-68
2020-08-19 22:45:03,15.68,15.68,15.68,98.98,894056,33,20283,-68
2020-08-19 22:45:54,15.66,15.66,15.66,99.21,895177,33,20323,-68
2020-08-19 22:46:48,15.64,15.64,15.64,99.42,896629,33,19943,-68
2020-08-19 22:47:29,15.64,15.64,15.64,99.54,893685,33,20318,-68
2020-08-19 22:48:21,15.62,15.62,15.62,99.35,894767,33,20627,-68
2020-08-19 22:49:14,15.63,15.63,15.63,99.41,889447,33,20406,-68
2020-08-19 22:49:54,15.59,15.59,15.59,99.82,889222,33,19974,-68
2020-08-19 22:50:25,15.58,15.58,15.58,99.85,891515,33,19943,-67
2020-08-19 22:51:18,15.58,15.58,15.58,99.74,895329,33,19954,-68
2020-08-19 22:52:13,15.55,15.55,15.55,100.00,901259,33,19951,-68
2020-08-19 22:53:05,15.54,15.54,15.54,99.92,901346,33,19950,-68
2020-08-19 22:53:58,15.52,15.52,15.52,99.85,899991,33,19951,-68
2020-08-19 22:54:48,15.51,15.51,15.51,99.79,898535,33,19950,-68
2020-08-19 22:55:41,15.48,15.48,15.48,99.71,898586,33,20316,-68
2020-08-19 22:56:35,15.45,15.45,15.45,99.79,898547,33,19943,-68
2020-08-19 22:57:28,15.43,15.43,15.43,99.96,895199,33,20580,-68
2020-08-19 22:58:08,15.39,15.39,15.39,100.00,895353,33,20255,-68
2020-08-19 22:58:48,15.40,15.40,15.40,100.00,886604,33,19976,-68
2020-08-19 22:59:28,15.36,15.36,15.36,100.00,884731,33,19984,-68
2020-08-19 23:00:19,15.34,15.34,15.34,100.00,889365,33,19937,-68
2020-08-19 23:01:12,15.35,15.35,15.35,100.00,892457,33,20297,-68
2020-08-19 23:02:06,15.36,15.36,15.36,100.00,892295,33,20400,-68
2020-08-19 23:03:00,15.34,15.34,15.34,100.00,895323,33,19936,-68
2020-08-19 23:03:52,15.36,15.36,15.36,100.00,897080,33,19932,-68
2020-08-19 23:04:46,15.34,15.34,15.34,100.00,895257,33,19943,-68
2020-08-19 23:05:40,15.33,15.33,15.33,100.00,890691,33,20327,-68
2020-08-19 23:06:33,15.32,15.32,15.32,100.00,890999,33,19932,-68
2020-08-19 23:07:27,15.28,15.28,15.28,100.00,892213,33,19988,-68
2020-08-19 23:08:23,15.28,15.28,15.28,100.00,892178,33,19958,-68
2020-08-19 23:09:17,15.27,15.27,15.27,100.00,894266,33,19936,-68
2020-08-19 23:10:11,15.27,15.27,15.27,100.00,894139,33,19928,-68
2020-08-19 23:11:04,15.22,15.22,15.22,100.00,889252,33,19940,-68
2020-08-19 23:11:44,15.17,15.17,15.17,100.00,891607,33,19952,-68
2020-08-19 23:12:37,15.14,15.14,15.14,100.00,888157,33,19958,-68
2020-08-19 23:13:28,15.11,15.11,15.11,100.00,892620,33,19946,-68
2020-08-19 23:14:21,15.09,15.09,15.09,100.00,889747,33,19967,-68
2020-08-19 23:15:13,15.09,15.09,15.09,100.00,886474,33,20335,-68
2020-08-19 23:16:06,15.08,15.08,15.08,100.00,886589,33,19937,-68
2020-08-19 23:16:58,15.06,15.06,15.06,100.00,894128,33,19988,-68
2020-08-19 23:17:30,15.06,15.06,15.06,100.00,895591,33,20050,-68
2020-08-19 23:18:23,15.04,15.04,15.04,100.00,898949,33,19940,-68
2020-08-19 23:19:16,15.02,15.02,15.02,100.00,899059,33,20014,-68
2020-08-19 23:20:10,15.01,15.01,15.01,100.00,898814,33,19939,-68
2020-08-19 23:21:04,14.98,14.98,14.98,100.00,897148,33,19936,-68
2020-08-19 23:21:57,14.98,14.98,14.98,100.00,894493,33,20357,-68
2020-08-19 23:22:50,14.95,14.95,14.95,100.00,894029,33,19938,-68
2020-08-19 23:23:21,14.96,14.96,14.96,100.00,894280,33,19958,-68
2020-08-19 23:24:15,14.95,14.95,14.95,100.00,895943,33,19995,-68
2020-08-19 23:24:55,14.93,14.93,14.93,100.00,895913,33,19932,-68
2020-08-19 23:25:48,14.92,14.92,14.92,100.00,898657,33,19946,-68
2020-08-19 23:26:19,14.91,14.91,14.91,100.00,895757,33,19936,-68
2020-08-19 23:27:12,14.92,14.92,14.92,100.00,892913,33,19944,-68
2020-08-19 23:28:05,14.92,14.92,14.92,100.00,889923,33,19944,-68
2020-08-19 23:28:45,14.91,14.91,14.91,100.00,895656,33,20322,-68
2020-08-19 23:29:38,14.89,14.89,14.89,100.00,896025,33,20286,-68
2020-08-19 23:30:32,14.90,14.90,14.90,100.00,898974,33,20308,-68
2020-08-19 23:31:23,14.90,14.90,14.90,100.00,895840,33,19959,-68
2020-08-19 23:31:54,14.90,14.90,14.90,100.00,891311,33,19964,-67
2020-08-19 23:32:48,14.88,14.88,14.88,100.00,892552,33,19940,-68
2020-08-19 23:33:40,14.86,14.86,14.86,100.00,895824,33,20338,-68
2020-08-19 23:34:33,14.86,14.86,14.86,100.00,897107,33,19939,-68
2020-08-19 23:35:05,14.85,14.85,14.85,100.00,894005,33,19956,-68
2020-08-19 23:35:57,14.85,14.85,14.85,100.00,895927,33,20084,-68
2020-08-19 23:36:50,14.83,14.83,14.83,100.00,895834,33,19932,-68
2020-08-19 23:37:43,14.83,14.83,14.83,100.00,895258,33,20360,-68
2020-08-19 23:38:36,14.81,14.81,14.81,100.00,895874,33,19944,-68
2020-08-19 23:39:28,14.79,14.79,14.79,100.00,893997,33,19958,-68
2020-08-19 23:40:19,14.79,14.79,14.79,100.00,895747,33,20391,-68
2020-08-19 23:41:12,14.78,14.78,14.78,100.00,889706,33,19988,-68
2020-08-19 23:42:06,14.78,14.78,14.78,100.00,891124,33,19945,-68
2020-08-19 23:42:59,14.77,14.77,14.77,100.00,894233,33,19944,-68
2020-08-19 23:43:51,14.76,14.76,14.76,100.00,895714,33,20381,-68
2020-08-19 23:44:44,14.74,14.74,14.74,100.00,895614,33,19963,-68
2020-08-19 23:45:38,14.76,14.76,14.76,100.00,893989,33,19943,-68
2020-08-19 23:46:31,14.75,14.75,14.75,100.00,895676,33,20303,-68
2020-08-19 23:47:24,14.75,14.75,14.75,100.00,897529,33,20027,-68
2020-08-19 23:48:18,14.76,14.76,14.76,100.00,895954,33,20052,-68
2020-08-19 23:49:12,14.75,14.75,14.75,100.00,898756,33,20252,-68
2020-08-19 23:50:03,14.73,14.73,14.73,100.00,901847,32,19951,-68
2020-08-19 23:50:57,14.72,14.72,14.72,100.00,897266,33,20325,-68
2020-08-19 23:51:50,14.72,14.72,14.72,100.00,891185,33,20007,-68
2020-08-19 23:52:45,14.71,14.71,14.71,100.00,894204,33,19987,-68
2020-08-19 23:53:38,14.71,14.71,14.71,100.00,896291,33,20711,-68
2020-08-19 23:54:32,14.71,14.71,14.71,100.00,893997,33,20287,-68
2020-08-19 23:55:25,14.71,14.71,14.71,100.00,897358,33,19928,-67
2020-08-19 23:56:17,14.71,14.71,14.71,100.00,897061,33,20398,-68
2020-08-19 23:57:10,14.71,14.71,14.71,100.00,894469,33,19951,-68
2020-08-19 23:57:51,14.70,14.70,14.70,100.00,891016,33,19948,-67
2020-08-19 23:58:44,14.69,14.69,14.69,100.00,889631,33,19936,-68
2020-08-19 23:59:36,14.67,14.67,14.67,100.00,890275,33,20320,-68