2020-08-19 00:00:44,12.86,12.86,12.86,99.33,908216,32,19942,-62
2020-08-19 00:01:37,12.86,12.86,12.86,99.37,906555,32,19993,-62
2020-08-19 00:02:29,12.84,12.84,12.84,99.04,905320,32,19942,-62
2020-08-19 00:03:28,12.84,12.84,12.84,99.06,901925,32,19939,-62
2020-08-19 00:04:08,12.84,12.84,12.84,99.12,895689,33,19932,-63
2020-08-19 00:05:02,12.85,12.85,12.85,99.28,896277,33,19943,-62
2020-08-19 00:05:52,12.84,12.84,12.84,99.22,896030,33,19932,-62
2020-08-19 00:06:32,12.85,12.85,12.85,99.36,897060,33,19944,-62
2020-08-19 00:07:25,12.85,12.85,12.85,99.48,892798,33,19932,-62
2020-08-19 00:08:18,12.84,12.84,12.84,99.46,895995,33,19932,-62
2020-08-19 00:09:12,12.85,12.85,12.85,99.61,899069,32,19950,-62
2020-08-19 00:10:05,12.86,12.86,12.86,99.65,901819,32,19959,-62
2020-08-19 00:10:58,12.88,12.88,12.88,99.74,902081,32,19934,-62
2020-08-19 00:11:52,12.89,12.89,12.89,99.87,906854,32,19938,-62
2020-08-19 00:12:45,12.90,12.90,12.90,99.96,904884,32,19927,-62
2020-08-19 00:13:37,12.91,12.91,12.91,100.00,900226,32,20341,-62
2020-08-19 00:14:31,12.92,12.92,12.92,100.00,900459,32,19943,-62
2020-08-19 00:15:27,12.94,12.94,12.94,100.00,903627,32,20030,-62
2020-08-19 00:16:19,12.92,12.92,12.92,100.00,905338,32,20112,-62
2020-08-19 00:17:11,12.88,12.88,12.88,100.00,905364,32,20445,-62
2020-08-19 00:18:04,12.86,12.86,12.86,100.00,905318,32,20296,-62
2020-08-19 00:18:57,12.86,12.86,12.86,100.00,902052,32,19965,-62
2020-08-19 00:19:50,12.85,12.85,12.85,100.00,898941,33,20364,-62
2020-08-19 00:20:31,12.83,12.83,12.83,100.00,897250,33,19944,-62
2020-08-19 00:21:24,12.84,12.84,12.84,100.00,895699,33,19954,-63
2020-08-19 00:22:17,12.84,12.84,12.84,100.00,899429,32,19932,-62
2020-08-19 00:23:08,12.83,12.83,12.83,100.00,903505,32,19951,-62
2020-08-19 00:24:02,12.87,12.87,12.87,100.00,897458,33,20305,-63
2020-08-19 00:24:54,12.91,12.91,12.91,100.00,897271,33,19931,-63
2020-08-19 00:25:47,12.97,12.97,12.97,100.00,900304,32,19941,-62
2020-08-19 00:26:39,12.97,12.97,12.97,100.00,896699,33,20357,-63
2020-08-19 00:27:33,13.01,13.01,13.01,100.00,898845,33,19936,-63
2020-08-19 00:28:24,13.01,13.01,13.01,100.00,900066,33,19979,-62
2020-08-19 00:29:15,12.96,12.96,12.96,100.00,898893,33,20338,-63
2020-08-19 00:30:06,12.96,12.96,12.96,100.00,900040,32,19986,-63
2020-08-19 00:31:00,12.95,12.95,12.95,100.00,898773,33,20359,-63
2020-08-19 00:31:53,12.95,12.95,12.95,100.00,903354,32,19927,-62
2020-08-19 00:32:45,12.96,12.96,12.96,100.00,903506,32,19947,-63
2020-08-19 00:33:37,12.96,12.96,12.96,100.00,896998,33,20365,-63
2020-08-19 00:34:27,12.97,12.97,12.97,100.00,896820,33,19974,-63
2020-08-19 00:35:20,12.97,12.97,12.97,100.00,900081,32,19990,-63
2020-08-19 00:36:11,13.01,13.01,13.01,100.00,900199,32,19943,-62
2020-08-19 00:37:03,13.01,13.01,13.01,100.00,898957,33,19970,-63
2020-08-19 00:37:54,13.00,13.00,13.00,100.00,896591,33,20359,-63
2020-08-19 00:38:47,12.99,12.99,12.99,100.00,895742,33,19986,-63
2020-08-19 00:39:40,12.99,12.99,12.99,100.00,900020,32,19962,-63
2020-08-19 00:40:20,13.00,13.00,13.00,100.00,897023,33,19944,-62
2020-08-19 00:41:13,12.99,12.99,12.99,100.00,892905,33,20437,-63
2020-08-19 00:42:07,12.99,12.99,12.99,100.00,896013,33,19957,-63
2020-08-19 00:42:48,12.99,12.99,12.99,100.00,898952,32,19952,-63
2020-08-19 00:43:19,12.93,12.93,12.93,100.00,895694,33,20311,-62
2020-08-19 00:44:12,12.96,12.96,12.96,100.00,892713,33,20075,-63
2020-08-19 00:45:09,12.93,12.93,12.93,99.98,895598,33,19936,-63
2020-08-19 00:46:02,12.95,12.95,12.95,100.00,900764,32,19927,-63
2020-08-19 00:46:32,12.93,12.93,12.93,100.00,901833,32,20297,-63
2020-08-19 00:47:27,12.91,12.91,12.91,100.00,901931,32,19934,-62
2020-08-19 00:48:07,12.91,12.91,12.91,100.00,901897,32,19931,-62
2020-08-19 00:49:00,12.86,12.86,12.86,100.00,898745,33,19966,-63
2020-08-19 00:49:53,12.87,12.87,12.87,100.00,895871,33,19954,-62
2020-08-19 00:50:47,12.86,12.86,12.86,100.00,898762,33,20039,-63
2020-08-19 00:51:17,12.86,12.86,12.86,100.00,898787,32,19944,-62
2020-08-19 00:52:09,12.90,12.90,12.90,100.00,898714,33,19947,-62
2020-08-19 00:53:00,12.90,12.90,12.90,100.00,898606,33,19954,-63
2020-08-19 00:53:54,12.90,12.90,12.90,100.00,899944,32,19939,-62
2020-08-19 00:54:48,12.92,12.92,12.92,100.00,901729,32,20011,-62
2020-08-19 00:55:40,12.92,12.92,12.92,100.00,897278,33,20392,-62
2020-08-19 00:56:41,12.92,12.92,12.92,100.00,895368,33,20043,-62
2020-08-19 00:57:34,12.94,12.94,12.94,100.00,903147,32,19989,-62
2020-08-19 00:58:05,12.93,12.93,12.93,100.00,904440,32,20343,-62
2020-08-19 00:58:58,12.93,12.93,12.93,100.00,901803,32,19931,-63
2020-08-19 00:59:52,12.94,12.94,12.94,100.00,898576,33,19939,-62
2020-08-19 01:00:45,12.91,12.91,12.91,100.00,897188,33,19943,-63
2020-08-19 01:01:39,12.89,12.89,12.89,100.00,894063,33,19951,-62
2020-08-19 01:02:33,12.89,12.89,12.89,100.00,897246,33,20309,-63
2020-08-19 01:03:30,12.88,12.88,12.88,100.00,902199,32,19939,-63
2020-08-19 01:04:01,12.88,12.88,12.88,100.00,898658,33,19950,-62
2020-08-19 01:04:41,12.87,12.87,12.87,100.00,892546,33,19962,-63
2020-08-19 01:05:43,12.87,12.87,12.87,100.00,895184,33,20368,-63
2020-08-19 01:06:36,12.84,12.84,12.84,100.00,895618,33,20408,-63
2020-08-19 01:07:32,12.81,12.81,12.81,100.00,897659,33,19943,-63
2020-08-19 01:08:04,12.81,12.81,12.81,100.00,900634,32,19952,-63
2020-08-19 01:08:57,12.84,12.84,12.84,100.00,898688,33,20026,-63
2020-08-19 01:09:50,12.82,12.82,12.82,100.00,898746,33,19928,-63
2020-08-19 01:10:45,12.79,12.79,12.79,100.00,898338,33,19966,-63
2020-08-19 01:11:25,12.77,12.77,12.77,100.00,903554,32,19969,-63
2020-08-19 01:12:21,12.76,12.76,12.76,100.00,905379,32,19953,-63
2020-08-19 01:13:16,12.76,12.76,12.76,100.00,901165,32,19953,-63
2020-08-19 01:13:47,12.78,12.78,12.78,100.00,895661,33,19964,-62
2020-08-19 01:14:41,12.81,12.81,12.81,100.00,898765,33,19955,-63
2020-08-19 01:15:12,12.81,12.81,12.81,100.00,901767,32,20332,-63
2020-08-19 01:15:43,12.80,12.80,12.80,100.00,901148,32,19989,-63
2020-08-19 01:16:23,12.78,12.78,12.78,100.00,896159,33,19960,-63
2020-08-19 01:17:03,12.76,12.76,12.76,100.00,898798,33,19983,-63
2020-08-19 01:17:57,12.76,12.76,12.76,100.00,898651,33,19999,-63
2020-08-19 01:18:50,12.75,12.75,12.75,100.00,904880,32,19954,-62
2020-08-19 01:19:30,12.74,12.74,12.74,100.00,904658,32,20331,-63
2020-08-19 01:20:24,12.76,12.76,12.76,100.00,898755,33,20262,-63
2020-08-19 01:20:56,12.74,12.74,12.74,100.00,898715,33,19932,-63
2020-08-19 01:21:37,12.75,12.75,12.75,100.00,895622,33,20358,-63
2020-08-19 01:22:30,12.73,12.73,12.73,100.00,901622,32,20005,-63
2020-08-19 01:23:11,12.71,12.71,12.71,100.00,898811,33,19951,-63
2020-08-19 01:23:51,12.71,12.71,12.71,99.86,901767,32,19935,-63
2020-08-19 01:24:45,12.71,12.71,12.71,99.88,898595,33,20360,-63
2020-08-19 01:25:17,12.71,12.71,12.71,99.72,901493,32,20354,-63
2020-08-19 01:26:12,12.71,12.71,12.71,99.87,898734,33,19966,-63
2020-08-19 01:27:07,12.69,12.69,12.69,99.78,898559,33,19961,-63
2020-08-19 01:27:59,12.67,12.67,12.67,99.70,898513,33,19927,-63
2020-08-19 01:28:52,12.68,12.68,12.68,100.00,900201,32,19999,-63
2020-08-19 01:29:45,12.67,12.67,12.67,100.00,899871,33,19943,-63
2020-08-19 01:30:25,12.68,12.68,12.68,100.00,898705,33,19982,-63
2020-08-19 01:30:56,12.68,12.68,12.68,100.00,901660,32,19982,-63
2020-08-19 01:31:49,12.69,12.69,12.69,100.00,895724,33,19996,-63
2020-08-19 01:32:43,12.72,12.72,12.72,100.00,898603,33,19942,-63
2020-08-19 01:33:23,12.69,12.69,12.69,100.00,898708,33,19928,-63
2020-08-19 01:34:16,12.63,12.63,12.63,100.00,898545,33,20262,-63
2020-08-19 01:35:10,12.63,12.63,12.63,100.00,898987,32,19961,-63
2020-08-19 01:36:04,12.60,12.60,12.60,100.00,903445,32,19943,-63
2020-08-19 01:36:36,12.58,12.58,12.58,100.00,901595,32,19935,-63
2020-08-19 01:37:16,12.55,12.55,12.55,100.00,898532,33,19987,-63
2020-08-19 01:38:12,12.55,12.55,12.55,100.00,895725,33,19954,-63
2020-08-19 01:38:43,12.53,12.53,12.53,100.00,899189,32,20033,-63
2020-08-19 01:39:23,12.54,12.54,12.54,100.00,901817,32,20032,-63
2020-08-19 01:40:16,12.54,12.54,12.54,100.00,901694,32,20285,-63
2020-08-19 01:41:11,12.53,12.53,12.53,100.00,898706,33,19936,-63
2020-08-19 01:42:04,12.51,12.51,12.51,100.00,900341,32,19931,-63
2020-08-19 01:42:35,12.48,12.48,12.48,100.00,900279,32,19931,-63
2020-08-19 01:43:29,12.48,12.48,12.48,100.00,895510,33,20406,-63
2020-08-19 01:44:22,12.48,12.48,12.48,100.00,892054,33,19928,-63
2020-08-19 01:45:15,12.44,12.44,12.44,100.00,895285,33,20016,-63
2020-08-19 01:46:08,12.45,12.45,12.45,100.00,900123,32,20034,-63
2020-08-19 01:47:01,12.45,12.45,12.45,100.00,900044,32,20022,-63
2020-08-19 01:47:55,12.44,12.44,12.44,100.00,901700,32,19939,-63
2020-08-19 01:48:26,12.41,12.41,12.41,100.00,897219,33,20332,-63
2020-08-19 01:49:19,12.41,12.41,12.41,100.00,895469,33,20324,-63
2020-08-19 01:50:14,12.44,12.44,12.44,100.00,895529,33,19990,-62
2020-08-19 01:51:06,12.41,12.41,12.41,100.00,900427,32,19936,-63
2020-08-19 01:52:00,12.37,12.37,12.37,100.00,901707,32,20322,-63
2020-08-19 01:52:53,12.38,12.38,12.38,100.00,900164,32,19974,-63
2020-08-19 01:53:48,12.38,12.38,12.38,100.00,898732,33,19943,-62
2020-08-19 01:54:41,12.44,12.44,12.44,100.00,897216,33,20224,-63
2020-08-19 01:55:34,12.38,12.38,12.38,100.00,898693,33,19940,-63
2020-08-19 01:56:28,12.37,12.37,12.37,100.00,901798,32,20356,-63
2020-08-19 01:57:22,12.37,12.37,12.37,100.00,903104,32,19948,-63
2020-08-19 01:58:14,12.32,12.32,12.32,100.00,898481,33,20002,-63
2020-08-19 01:58:54,12.35,12.35,12.35,100.00,900203,32,20349,-63
2020-08-19 01:59:48,12.30,12.30,12.30,100.00,898751,32,19994,-63
2020-08-19 02:00:43,12.28,12.28,12.28,100.00,898390,33,20332,-63
2020-08-19 02:01:20,12.29,12.29,12.29,100.00,900521,32,19931,-63
2020-08-19 02:02:13,12.30,12.30,12.30,100.00,898603,32,19927,-63
2020-08-19 02:03:05,12.30,12.30,12.30,100.00,898580,33,19931,-63
2020-08-19 02:04:01,12.29,12.29,12.29,100.00,896968,33,19936,-63
2020-08-19 02:04:55,12.28,12.28,12.28,100.00,897268,33,20011,-63
2020-08-19 02:05:49,12.27,12.27,12.27,100.00,897420,33,19942,-63
2020-08-19 02:06:41,12.23,12.23,12.23,100.00,903361,32,19935,-63
2020-08-19 02:07:39,12.21,12.21,12.21,100.00,906268,32,19930,-63
2020-08-19 02:08:32,12.22,12.22,12.22,100.00,902552,32,20249,-62
2020-08-19 02:09:27,12.21,12.21,12.21,100.00,901479,32,19941,-63
2020-08-19 02:10:20,12.24,12.24,12.24,100.00,903463,32,19961,-63
2020-08-19 02:11:17,12.25,12.25,12.25,100.00,898537,33,19940,-63
2020-08-19 02:12:09,12.32,12.32,12.32,100.00,898621,33,19978,-62
2020-08-19 02:13:03,12.30,12.30,12.30,100.00,902213,32,20042,-63
2020-08-19 02:13:59,12.29,12.29,12.29,100.00,898633,33,19944,-63
2020-08-19 02:14:55,12.28,12.28,12.28,100.00,898645,33,19931,-63
2020-08-19 02:15:49,12.24,12.24,12.24,100.00,902543,32,19950,-63
2020-08-19 02:16:45,12.28,12.28,12.28,100.00,898258,33,19959,-62
2020-08-19 02:17:39,12.25,12.25,12.25,100.00,896278,33,19931,-63
2020-08-19 02:18:31,12.28,12.28,12.28,100.00,895914,33,19937,-62
2020-08-19 02:19:23,12.26,12.26,12.26,100.00,896796,33,20250,-63
2020-08-19 02:20:15,12.23,12.23,12.23,100.00,896720,33,20325,-63
2020-08-19 02:21:08,12.25,12.25,12.25,100.00,899655,32,20281,-63
2020-08-19 02:22:01,12.23,12.23,12.23,100.00,899994,32,20345,-63
2020-08-19 02:22:55,12.21,12.21,12.21,100.00,901577,32,19931,-62
2020-08-19 02:23:48,12.26,12.26,12.26,100.00,903369,32,19942,-63
2020-08-19 02:24:41,12.22,12.22,12.22,100.00,901351,32,19953,-63
2020-08-19 02:25:34,12.26,12.26,12.26,100.00,898658,33,20295,-63
2020-08-19 02:26:26,12.27,12.27,12.27,100.00,900024,32,20281,-63
2020-08-19 02:27:20,12.23,12.23,12.23,100.00,903292,32,20383,-63
2020-08-19 02:28:14,12.25,12.25,12.25,100.00,901199,33,19935,-63
2020-08-19 02:29:06,12.26,12.26,12.26,100.00,901692,32,19931,-63
2020-08-19 02:30:00,12.23,12.23,12.23,100.00,903291,32,20284,-64
2020-08-19 02:30:53,12.24,12.24,12.24,100.00,901528,32,19939,-63
2020-08-19 02:31:47,12.23,12.23,12.23,100.00,895038,33,19936,-63
2020-08-19 02:32:41,12.23,12.23,12.23,100.00,893933,33,19948,-63
2020-08-19 02:33:34,12.25,12.25,12.25,100.00,895858,33,19936,-63
2020-08-19 02:34:26,12.22,12.22,12.22,100.00,903318,32,19967,-63
2020-08-19 02:35:20,12.21,12.21,12.21,100.00,906228,32,19938,-63
2020-08-19 02:36:12,12.20,12.20,12.20,100.00,906314,32,19930,-63
2020-08-19 02:37:05,12.21,12.21,12.21,100.00,904637,32,20026,-63
2020-08-19 02:37:58,12.20,12.20,12.20,100.00,901534,32,20065,-63
2020-08-19 02:38:50,12.21,12.21,12.21,100.00,898431,33,19965,-63
2020-08-19 02:39:44,12.21,12.21,12.21,100.00,896832,33,20292,-63
2020-08-19 02:40:37,12.20,12.20,12.20,100.00,896850,33,20250,-63
2020-08-19 02:41:33,12.20,12.20,12.20,100.00,900145,32,20377,-63
2020-08-19 02:42:26,12.17,12.17,12.17,100.00,903185,32,20264,-63
2020-08-19 02:43:18,12.19,12.19,12.19,100.00,901758,32,19955,-63
2020-08-19 02:44:11,12.16,12.16,12.16,100.00,900098,32,19927,-63
2020-08-19 02:45:04,12.17,12.17,12.17,100.00,899979,32,20242,-63
2020-08-19 02:45:59,12.15,12.15,12.15,100.00,903194,32,19931,-62
2020-08-19 02:46:53,12.13,12.13,12.13,100.00,901564,32,19939,-63
2020-08-19 02:47:47,12.14,12.14,12.14,100.00,901531,32,20325,-63
2020-08-19 02:48:37,12.12,12.12,12.12,100.00,896895,33,19931,-63
2020-08-19 02:49:28,12.12,12.12,12.12,100.00,898548,33,19995,-63
2020-08-19 02:50:20,12.08,12.08,12.08,100.00,900623,32,20261,-64
2020-08-19 02:51:13,12.06,12.06,12.06,100.00,904475,32,19945,-63
2020-08-19 02:52:06,12.08,12.08,12.08,100.00,901505,32,19934,-63
2020-08-19 02:52:57,12.05,12.05,12.05,100.00,895032,33,19931,-63
2020-08-19 02:53:50,12.05,12.05,12.05,100.00,893093,33,19940,-63
2020-08-19 02:54:43,12.07,12.07,12.07,100.00,891456,33,19983,-62
2020-08-19 02:55:36,12.04,12.04,12.04,100.00,896656,33,20314,-63
2020-08-19 02:56:27,12.05,12.05,12.05,100.00,902984,32,19936,-63
2020-08-19 02:57:20,12.04,12.04,12.04,100.00,902813,32,19943,-62
2020-08-19 02:58:13,12.00,12.00,12.00,100.00,899550,33,19931,-63
2020-08-19 02:59:04,11.97,11.97,11.97,100.00,902945,32,19954,-63
2020-08-19 02:59:55,11.98,11.98,11.98,100.00,904490,32,19943,-63
2020-08-19 03:00:49,11.98,11.98,11.98,100.00,901316,32,19926,-63
2020-08-19 03:01:42,11.93,11.93,11.93,100.00,898336,33,19936,-62
2020-08-19 03:02:35,11.94,11.94,11.94,100.00,899741,32,19964,-63
2020-08-19 03:03:26,11.96,11.96,11.96,100.00,903023,32,19935,-63
2020-08-19 03:04:19,11.93,11.93,11.93,100.00,901420,32,19931,-63
2020-08-19 03:05:11,11.91,11.91,11.91,100.00,898328,33,20002,-63
2020-08-19 03:06:04,11.91,11.91,11.91,100.00,899954,32,19945,-63
2020-08-19 03:06:55,11.89,11.89,11.89,100.00,902993,32,19931,-62
2020-08-19 03:07:48,11.91,11.91,11.91,100.00,898368,33,19949,-63
2020-08-19 03:08:41,11.92,11.92,11.92,100.00,898404,33,19959,-63
2020-08-19 03:09:34,11.90,11.90,11.90,100.00,904707,32,20364,-63
2020-08-19 03:10:27,11.89,11.89,11.89,100.00,901410,32,19973,-63
2020-08-19 03:11:20,11.85,11.85,11.85,100.00,899926,32,19945,-63
2020-08-19 03:12:11,11.87,11.87,11.87,100.00,904669,32,19931,-63
2020-08-19 03:13:03,11.84,11.84,11.84,100.00,907506,32,19930,-63
2020-08-19 03:13:54,11.83,11.83,11.83,100.00,906520,32,19942,-63
2020-08-19 03:14:47,11.85,11.85,11.85,100.00,900155,32,19939,-63
2020-08-19 03:15:38,11.83,11.83,11.83,100.00,898643,33,20226,-64
2020-08-19 03:16:19,11.79,11.79,11.79,100.00,901302,32,19994,-63
2020-08-19 03:16:51,11.77,11.77,11.77,100.00,901714,32,19951,-64
2020-08-19 03:17:31,11.77,11.77,11.77,100.00,901753,32,19962,-63
2020-08-19 03:18:24,11.76,11.76,11.76,100.00,895498,33,19936,-64
2020-08-19 03:19:15,11.73,11.73,11.73,100.00,898470,33,20057,-63
2020-08-19 03:20:05,11.71,11.71,11.71,100.00,900974,32,19927,-63
2020-08-19 03:20:58,11.68,11.68,11.68,100.00,901342,32,20444,-63
2020-08-19 03:21:49,11.67,11.67,11.67,100.00,901549,32,20399,-63
2020-08-19 03:22:42,11.72,11.72,11.72,100.00,902843,32,19935,-63
2020-08-19 03:23:36,11.73,11.73,11.73,100.00,904465,32,19930,-63
2020-08-19 03:24:30,11.73,11.73,11.73,100.00,900946,33,20316,-63
2020-08-19 03:25:23,11.76,11.76,11.76,100.00,899625,33,20331,-63
2020-08-19 03:26:14,11.77,11.77,11.77,100.00,901592,32,20384,-62
2020-08-19 03:27:06,11.77,11.77,11.77,100.00,904436,32,20343,-63
2020-08-19 03:28:00,11.75,11.75,11.75,100.00,901592,33,19947,-63
2020-08-19 03:28:52,11.77,11.77,11.77,100.00,899209,33,19979,-63
2020-08-19 03:29:43,11.74,11.74,11.74,100.00,901148,32,19932,-63
2020-08-19 03:30:37,11.71,11.71,11.71,100.00,900710,32,19943,-63
2020-08-19 03:31:30,11.69,11.69,11.69,100.00,899389,33,20018,-63
2020-08-19 03:32:10,11.70,11.70,11.70,100.00,896245,33,20212,-63
2020-08-19 03:33:01,11.71,11.71,11.71,100.00,896449,33,19951,-63
2020-08-19 03:33:52,11.68,11.68,11.68,100.00,899619,32,20314,-63
2020-08-19 03:34:44,11.66,11.66,11.66,100.00,899317,32,19947,-63
2020-08-19 03:35:37,11.70,11.70,11.70,100.00,899525,33,19946,-63
2020-08-19 03:36:29,11.71,11.71,11.71,100.00,902338,32,20054,-63
2020-08-19 03:37:22,11.71,11.71,11.71,100.00,902395,32,19939,-62
2020-08-19 03:38:16,11.68,11.68,11.68,100.00,902428,32,20416,-62
2020-08-19 03:39:08,11.69,11.69,11.69,100.00,904209,32,19943,-63
2020-08-19 03:39:59,11.67,11.67,11.67,100.00,902339,32,20041,-63
2020-08-19 03:40:53,11.65,11.65,11.65,100.00,899502,33,19935,-63
2020-08-19 03:41:46,11.70,11.70,11.70,100.00,901029,32,19931,-63
2020-08-19 03:42:41,11.68,11.68,11.68,100.00,900853,32,19961,-63
2020-08-19 03:43:21,11.68,11.68,11.68,100.00,896230,33,20579,-63
2020-08-19 03:44:01,11.73,11.73,11.73,100.00,896868,33,19947,-63
2020-08-19 03:44:53,11.69,11.69,11.69,100.00,896217,33,19966,-63
2020-08-19 03:45:49,11.73,11.73,11.73,100.00,896520,33,19936,-63
2020-08-19 03:46:20,11.74,11.74,11.74,100.00,901136,32,19947,-63
2020-08-19 03:47:00,11.76,11.76,11.76,100.00,896163,33,19931,-63
2020-08-19 03:47:53,11.78,11.78,11.78,100.00,893215,33,19936,-63
2020-08-19 03:48:47,11.77,11.77,11.77,100.00,893635,33,20386,-63
2020-08-19 03:49:41,11.77,11.77,11.77,100.00,902570,32,20321,-63
2020-08-19 03:50:35,11.74,11.74,11.74,100.00,899029,33,20005,-63
2020-08-19 03:51:27,11.75,11.75,11.75,100.00,902248,32,19977,-62
2020-08-19 03:52:20,11.73,11.73,11.73,100.00,904081,32,19990,-63
2020-08-19 03:53:00,11.71,11.71,11.71,100.00,900824,32,19935,-63
2020-08-19 03:53:40,11.67,11.67,11.67,100.00,896500,33,19939,-62
2020-08-19 03:54:33,11.67,11.67,11.67,100.00,899045,33,19943,-63
2020-08-19 03:55:25,11.68,11.68,11.68,100.00,902594,32,20356,-63
2020-08-19 03:56:18,11.71,11.71,11.71,100.00,905600,32,19950,-63
2020-08-19 03:57:11,11.70,11.70,11.70,100.00,902548,32,19945,-63
2020-08-19 03:58:04,11.72,11.72,11.72,100.00,902559,32,19982,-63
2020-08-19 03:58:57,11.69,11.69,11.69,100.00,904092,32,19931,-63
2020-08-19 03:59:50,11.65,11.65,11.65,100.00,905820,32,19996,-63
2020-08-19 04:00:21,11.65,11.65,11.65,100.00,902319,32,19945,-63
2020-08-19 04:01:13,11.64,11.64,11.64,100.00,899333,33,19962,-63
2020-08-19 04:01:44,11.62,11.62,11.62,100.00,899402,33,19939,-63
2020-08-19 04:02:37,11.59,11.59,11.59,100.00,898502,33,19998,-63
2020-08-19 04:03:17,11.65,11.65,11.65,100.00,896255,33,19944,-63
2020-08-19 04:04:11,11.66,11.66,11.66,100.00,896627,33,19936,-63
2020-08-19 04:04:51,11.63,11.63,11.63,100.00,899658,32,19941,-63
2020-08-19 04:05:44,11.63,11.63,11.63,100.00,899301,33,19947,-63
2020-08-19 04:06:39,11.64,11.64,11.64,100.00,899510,32,19943,-63
2020-08-19 04:07:11,11.64,11.64,11.64,100.00,897813,33,20312,-63
2020-08-19 04:07:51,11.64,11.64,11.64,100.00,899291,33,19936,-63
2020-08-19 04:08:43,11.63,11.63,11.63,100.00,902262,32,19967,-63
2020-08-19 04:09:37,11.63,11.63,11.63,100.00,896369,33,19947,-63
2020-08-19 04:10:32,11.64,11.64,11.64,100.00,899192,32,19967,-63
2020-08-19 04:11:03,11.64,11.64,11.64,100.00,894955,33,20315,-63
2020-08-19 04:11:57,11.65,11.65,11.65,100.00,893153,33,19960,-63
2020-08-19 04:12:37,11.63,11.63,11.63,100.00,892961,33,19947,-63
2020-08-19 04:13:08,11.61,11.61,11.61,100.00,896522,33,20384,-63
2020-08-19 04:13:48,11.57,11.57,11.57,100.00,902481,32,19951,-63
2020-08-19 04:14:42,11.57,11.57,11.57,100.00,901339,32,20369,-63
2020-08-19 04:15:37,11.61,11.61,11.61,100.00,902224,32,19950,-62
2020-08-19 04:16:29,11.64,11.64,11.64,100.00,904405,32,19954,-63
2020-08-19 04:17:23,11.62,11.62,11.62,100.00,905811,32,19943,-63
2020-08-19 04:18:18,11.60,11.60,11.60,100.00,905855,32,19935,-63
2020-08-19 04:18:58,11.58,11.58,11.58,100.00,905811,32,19931,-63
2020-08-19 04:19:52,11.57,11.57,11.57,100.00,905714,32,20378,-63
2020-08-19 04:20:47,11.56,11.56,11.56,100.00,905766,32,19947,-63
2020-08-19 04:21:27,11.58,11.58,11.58,100.00,905721,32,19950,-63
2020-08-19 04:21:58,11.58,11.58,11.58,100.00,899178,33,20332,-63
2020-08-19 04:22:50,11.57,11.57,11.57,100.00,899154,33,20010,-63
2020-08-19 04:23:43,11.60,11.60,11.60,100.00,896148,33,20325,-63
2020-08-19 04:24:23,11.60,11.60,11.60,100.00,898721,33,19976,-63
2020-08-19 04:25:16,11.60,11.60,11.60,100.00,896136,33,19991,-63
2020-08-19 04:26:09,11.57,11.57,11.57,100.00,896339,33,20261,-63
2020-08-19 04:27:07,11.59,11.59,11.59,100.00,897699,33,19985,-63
2020-08-19 04:28:00,11.64,11.64,11.64,100.00,898126,33,19939,-63
2020-08-19 04:28:53,11.65,11.65,11.65,100.00,899306,33,19955,-63
2020-08-19 04:29:47,11.64,11.64,11.64,100.00,905660,32,19935,-62
2020-08-19 04:30:42,11.62,11.62,11.62,100.00,905442,32,19985,-63
2020-08-19 04:31:22,11.64,11.64,11.64,100.00,900458,32,19943,-62
2020-08-19 04:32:02,11.68,11.68,11.68,100.00,896706,33,20006,-63
2020-08-19 04:32:42,11.66,11.66,11.66,100.00,896167,33,19958,-63
2020-08-19 04:33:35,11.71,11.71,11.71,100.00,899240,33,19947,-63
2020-08-19 04:34:07,11.69,11.69,11.69,100.00,902322,32,20316,-62
2020-08-19 04:34:38,11.70,11.70,11.70,100.00,902416,32,20585,-63
2020-08-19 04:35:19,11.69,11.69,11.69,100.00,901989,32,20284,-63
2020-08-19 04:35:59,11.67,11.67,11.67,100.00,895852,33,19994,-63
2020-08-19 04:36:39,11.72,11.72,11.72,100.00,896356,33,19939,-63
2020-08-19 04:37:19,11.76,11.76,11.76,100.00,896185,33,20025,-63
2020-08-19 04:37:59,11.74,11.74,11.74,100.00,895703,33,19943,-63
2020-08-19 04:38:51,11.74,11.74,11.74,100.00,896128,33,19965,-63
2020-08-19 04:39:31,11.75,11.75,11.75,100.00,896410,33,19932,-63
2020-08-19 04:40:11,11.77,11.77,11.77,100.00,895190,33,19932,-63
2020-08-19 04:40:51,11.80,11.80,11.80,100.00,892691,33,19940,-63
2020-08-19 04:41:45,11.80,11.80,11.80,100.00,892730,33,19932,-63
2020-08-19 04:42:39,11.81,11.81,11.81,100.00,893806,32,19967,-63
2020-08-19 04:43:19,11.82,11.82,11.82,100.00,903899,32,19941,-63
2020-08-19 04:44:18,11.83,11.83,11.83,100.00,901725,32,19970,-63
2020-08-19 04:45:11,11.85,11.85,11.85,100.00,901811,32,20429,-63
2020-08-19 04:45:51,11.87,11.87,11.87,100.00,901911,32,19931,-63
2020-08-19 04:46:31,11.89,11.89,11.89,100.00,901984,32,19942,-63
2020-08-19 04:47:02,11.87,11.87,11.87,100.00,901872,32,20034,-63
2020-08-19 04:47:55,11.89,11.89,11.89,100.00,898775,33,19993,-63
2020-08-19 04:48:47,11.89,11.89,11.89,100.00,898745,33,20286,-63
2020-08-19 04:49:27,11.89,11.89,11.89,100.00,897278,33,19935,-63
2020-08-19 04:50:21,11.92,11.92,11.92,100.00,898893,32,19936,-63
2020-08-19 04:51:14,11.93,11.93,11.93,100.00,902014,32,20006,-63
2020-08-19 04:52:08,11.96,11.96,11.96,100.00,901854,32,19958,-63
2020-08-19 04:53:00,11.97,11.97,11.97,100.00,898637,33,20002,-63
2020-08-19 04:53:54,11.98,11.98,11.98,100.00,900511,32,19935,-62
2020-08-19 04:54:47,12.02,12.02,12.02,100.00,903060,32,20074,-63
2020-08-19 04:55:27,12.05,12.05,12.05,100.00,898689,33,20292,-63
2020-08-19 04:56:21,12.09,12.09,12.09,100.00,895727,33,19946,-63
2020-08-19 04:57:15,12.13,12.13,12.13,100.00,896446,32,19932,-63
2020-08-19 04:58:10,12.16,12.16,12.16,100.00,903803,32,19942,-63
2020-08-19 04:58:50,12.18,12.18,12.18,100.00,901864,32,19950,-63
2020-08-19 04:59:30,12.27,12.27,12.27,100.00,895631,33,20361,-63
2020-08-19 05:00:10,12.28,12.28,12.28,100.00,895592,33,19948,-63
2020-08-19 05:01:02,12.29,12.29,12.29,100.00,895560,33,19977,-64
2020-08-19 05:01:33,12.34,12.34,12.34,100.00,895879,33,19995,-63
2020-08-19 05:02:13,12.38,12.38,12.38,100.00,895732,33,19931,-63
2020-08-19 05:02:44,12.41,12.41,12.41,100.00,898676,33,19969,-63
2020-08-19 05:03:24,12.44,12.44,12.44,100.00,892754,33,19967,-63
2020-08-19 05:04:04,12.44,12.44,12.44,100.00,891660,33,20334,-63
2020-08-19 05:04:35,12.46,12.46,12.46,100.00,891495,33,20393,-63
2020-08-19 05:05:30,12.48,12.48,12.48,100.00,896876,33,19945,-63
2020-08-19 05:06:21,12.48,12.48,12.48,100.00,898833,33,19936,-63
2020-08-19 05:07:01,12.50,12.50,12.50,100.00,901799,32,19934,-64
2020-08-19 05:07:41,12.52,12.52,12.52,100.00,895749,33,20251,-63
2020-08-19 05:08:34,12.54,12.54,12.54,100.00,895646,33,19932,-63
2020-08-19 05:09:26,12.55,12.55,12.55,100.00,896184,32,20275,-64
2020-08-19 05:09:57,12.59,12.59,12.59,100.00,900204,32,20294,-63
2020-08-19 05:10:52,12.60,12.60,12.60,100.00,895603,33,19943,-63
2020-08-19 05:11:32,12.61,12.61,12.61,100.00,895761,33,19954,-64
2020-08-19 05:12:28,12.64,12.64,12.64,100.00,898547,33,19943,-63
2020-08-19 05:13:08,12.65,12.65,12.65,100.00,901784,32,19931,-63
2020-08-19 05:14:03,12.68,12.68,12.68,100.00,898584,33,19939,-64
2020-08-19 05:14:58,12.69,12.69,12.69,100.00,898805,33,19935,-64
2020-08-19 05:15:53,12.70,12.70,12.70,100.00,899805,32,19935,-63
2020-08-19 05:16:34,12.73,12.73,12.73,100.00,901591,32,20018,-64
2020-08-19 05:17:25,12.74,12.74,12.74,100.00,896088,33,19936,-64
2020-08-19 05:18:17,12.73,12.73,12.73,100.00,895703,33,19951,-63
2020-08-19 05:18:57,12.75,12.75,12.75,100.00,895163,33,19952,-64
2020-08-19 05:19:50,12.77,12.77,12.77,100.00,895881,33,19956,-64
2020-08-19 05:20:21,12.77,12.77,12.77,100.00,895870,33,19939,-63
2020-08-19 05:21:02,12.77,12.77,12.77,100.00,901783,32,20033,-63
2020-08-19 05:21:55,12.79,12.79,12.79,100.00,901963,32,20005,-64
2020-08-19 05:22:26,12.80,12.80,12.80,100.00,898682,33,20022,-63
2020-08-19 05:23:19,12.82,12.82,12.82,100.00,892708,33,19932,-63
2020-08-19 05:23:59,12.83,12.83,12.83,100.00,895565,33,19940,-64
2020-08-19 05:24:52,12.83,12.83,12.83,100.00,896072,32,19963,-64
2020-08-19 05:25:23,12.84,12.84,12.84,100.00,898689,33,19943,-63
2020-08-19 05:26:16,12.84,12.84,12.84,100.00,898530,33,20360,-63
2020-08-19 05:26:47,12.85,12.85,12.85,100.00,898503,33,19951,-64
2020-08-19 05:27:19,12.87,12.87,12.87,100.00,904296,32,20341,-64
2020-08-19 05:28:22,12.90,12.90,12.90,100.00,898562,33,19991,-63
2020-08-19 05:28:54,12.90,12.90,12.90,100.00,901270,32,19931,-64
2020-08-19 05:29:48,12.89,12.89,12.89,100.00,899212,32,20318,-64
2020-08-19 05:30:28,12.90,12.90,12.90,100.00,901745,32,19998,-63
2020-08-19 05:31:08,12.91,12.91,12.91,100.00,904764,32,19963,-63
2020-08-19 05:31:40,12.92,12.92,12.92,100.00,901420,33,19968,-63
2020-08-19 05:32:20,12.95,12.95,12.95,100.00,901726,32,19945,-63
2020-08-19 05:33:13,12.95,12.95,12.95,100.00,901784,32,19942,-64
2020-08-19 05:34:06,12.97,12.97,12.97,100.00,902104,32,19953,-64
2020-08-19 05:35:01,13.00,13.00,13.00,99.89,905060,32,19951,-63
2020-08-19 05:35:41,13.02,13.02,13.02,99.83,905164,32,19930,-64
2020-08-19 05:36:21,13.02,13.02,13.02,100.00,904474,32,20258,-63
2020-08-19 05:37:01,13.02,13.02,13.02,99.71,904881,32,20310,-63
2020-08-19 05:37:54,13.04,13.04,13.04,99.88,904867,32,19997,-63
2020-08-19 05:38:46,13.04,13.04,13.04,100.00,904499,32,19978,-63
2020-08-19 05:39:27,13.06,13.06,13.06,99.87,901881,32,19955,-64
2020-08-19 05:40:17,13.08,13.08,13.08,100.00,895688,33,19939,-63
2020-08-19 05:40:49,13.09,13.09,13.09,100.00,895724,33,19961,-64
2020-08-19 05:41:43,13.10,13.10,13.10,100.00,895399,33,19951,-63
2020-08-19 05:42:37,13.12,13.12,13.12,100.00,899998,32,19956,-63
2020-08-19 05:43:30,13.15,13.15,13.15,99.91,902197,32,20260,-64
2020-08-19 05:44:23,13.17,13.17,13.17,99.21,904965,32,19949,-64
2020-08-19 05:44:54,13.19,13.19,13.19,99.67,901664,32,20392,-63
2020-08-19 05:45:48,13.21,13.21,13.21,99.12,901487,32,19945,-63
2020-08-19 05:46:42,13.21,13.21,13.21,99.13,901564,32,20203,-63
2020-08-19 05:47:13,13.24,13.24,13.24,99.26,901711,32,19943,-63
2020-08-19 05:47:53,13.27,13.27,13.27,99.20,898590,33,19936,-63
2020-08-19 05:48:33,13.30,13.30,13.30,99.00,898644,33,20251,-63
2020-08-19 05:49:13,13.33,13.33,13.33,98.95,898670,33,19947,-64
2020-08-19 05:50:08,13.34,13.34,13.34,98.78,898701,33,19943,-63
2020-08-19 05:50:39,13.34,13.34,13.34,98.56,901713,32,19978,-63
2020-08-19 05:51:32,13.38,13.38,13.38,98.72,895380,33,19994,-63
2020-08-19 05:52:26,13.40,13.40,13.40,98.32,895299,33,19958,-63
2020-08-19 05:53:19,13.41,13.41,13.41,98.46,898738,32,19947,-63
2020-08-19 05:53:59,13.45,13.45,13.45,98.35,901797,32,20011,-63
2020-08-19 05:54:39,13.49,13.49,13.49,97.92,901879,32,20353,-63
2020-08-19 05:55:10,13.49,13.49,13.49,98.04,901501,32,19927,-63
2020-08-19 05:56:02,13.52,13.52,13.52,98.02,904697,32,19930,-63
2020-08-19 05:56:42,13.50,13.50,13.50,98.28,901605,32,19939,-64
2020-08-19 05:57:13,13.54,13.54,13.54,98.23,898416,33,19931,-63
2020-08-19 05:58:05,13.58,13.58,13.58,98.48,898619,33,19936,-63
2020-08-19 05:58:45,13.58,13.58,13.58,97.21,901656,32,19973,-64
2020-08-19 05:59:25,13.64,13.64,13.64,97.04,901696,32,19935,-63
2020-08-19 06:00:17,13.65,13.65,13.65,97.19,898603,33,19955,-63
2020-08-19 06:01:13,13.64,13.64,13.64,97.39,898703,33,19947,-64
2020-08-19 06:01:43,13.60,13.60,13.60,97.10,901244,32,20293,-63
2020-08-19 06:02:38,13.56,13.56,13.56,97.00,895223,33,19944,-63
2020-08-19 06:03:18,13.55,13.55,13.55,96.85,895375,33,19983,-64
2020-08-19 06:03:58,13.53,13.53,13.53,97.00,893398,33,19956,-63
2020-08-19 06:04:56,13.53,13.53,13.53,97.44,898376,33,20341,-63
2020-08-19 06:05:28,13.53,13.53,13.53,97.49,898537,33,19951,-63
2020-08-19 06:06:21,13.55,13.55,13.55,97.73,898579,33,20376,-63
2020-08-19 06:07:01,13.57,13.57,13.57,97.34,898399,33,20230,-63
2020-08-19 06:07:41,13.58,13.58,13.58,97.71,895317,33,19931,-64
2020-08-19 06:08:33,13.60,13.60,13.60,97.58,895227,33,19932,-63
2020-08-19 06:09:27,13.64,13.64,13.64,97.43,895172,33,19944,-63
2020-08-19 06:10:21,13.69,13.69,13.69,97.31,892075,33,19991,-63
2020-08-19 06:11:01,13.74,13.74,13.74,96.97,894157,33,19948,-64
2020-08-19 06:11:56,13.78,13.78,13.78,96.73,896176,32,20392,-63
2020-08-19 06:12:51,13.77,13.77,13.77,97.00,901471,32,19947,-63
2020-08-19 06:13:44,13.80,13.80,13.80,95.92,901687,32,19957,-63
2020-08-19 06:14:37,13.82,13.82,13.82,96.79,901696,32,19931,-63
2020-08-19 06:15:30,13.84,13.84,13.84,96.44,901862,32,19935,-63
2020-08-19 06:16:01,13.84,13.84,13.84,96.66,901796,32,19955,-63
2020-08-19 06:16:41,13.87,13.87,13.87,96.90,898383,33,19931,-63
2020-08-19 06:17:37,13.92,13.92,13.92,96.98,901639,32,19983,-63
2020-08-19 06:18:34,13.95,13.95,13.95,95.39,902099,32,19985,-63
2020-08-19 06:19:26,13.99,13.99,13.99,95.80,896152,33,19970,-63
2020-08-19 06:20:19,14.01,14.01,14.01,96.02,895448,33,20023,-63
2020-08-19 06:21:12,14.05,14.05,14.05,96.18,901579,32,20029,-63
2020-08-19 06:22:04,14.07,14.07,14.07,95.87,901550,32,19931,-63
2020-08-19 06:22:57,14.08,14.08,14.08,96.49,899975,32,20266,-63
2020-08-19 06:23:51,14.10,14.10,14.10,94.75,899997,32,20003,-64
2020-08-19 06:24:22,14.10,14.10,14.10,95.76,898503,33,20334,-63
2020-08-19 06:25:16,14.11,14.11,14.11,96.17,898418,33,19932,-63
2020-08-19 06:25:56,14.17,14.17,14.17,96.66,898572,33,19958,-63
2020-08-19 06:26:50,14.23,14.23,14.23,95.84,895452,33,19932,-63
2020-08-19 06:27:45,14.27,14.27,14.27,95.50,892110,33,19932,-63
2020-08-19 06:28:17,14.25,14.25,14.25,95.63,894172,33,19967,-63
2020-08-19 06:28:57,14.34,14.34,14.34,94.76,895548,33,19943,-64
2020-08-19 06:29:37,14.36,14.36,14.36,94.23,901546,32,20002,-63
2020-08-19 06:30:31,14.37,14.37,14.37,94.46,901527,32,19939,-63
2020-08-19 06:31:25,14.36,14.36,14.36,95.11,901699,32,19951,-63
2020-08-19 06:32:18,14.39,14.39,14.39,94.74,899764,32,20048,-63
2020-08-19 06:33:13,14.43,14.43,14.43,94.84,895230,33,20027,-63
2020-08-19 06:34:06,14.49,14.49,14.49,94.08,900131,32,19947,-63
2020-08-19 06:34:46,14.51,14.51,14.51,94.21,903111,32,20246,-63
2020-08-19 06:35:26,14.52,14.52,14.52,94.22,901375,32,20284,-63
2020-08-19 06:36:19,14.54,14.54,14.54,94.62,898499,33,20305,-63
2020-08-19 06:37:12,14.55,14.55,14.55,94.15,898347,33,19944,-64
2020-08-19 06:37:52,14.60,14.60,14.60,94.28,900027,32,19942,-63
2020-08-19 06:38:23,14.60,14.60,14.60,93.97,897973,33,19958,-63
2020-08-19 06:38:54,14.67,14.67,14.67,94.19,901563,32,19959,-63
2020-08-19 06:39:34,14.68,14.68,14.68,94.10,898562,33,20007,-63
2020-08-19 06:40:27,14.68,14.68,14.68,93.84,899544,32,19931,-63
2020-08-19 06:41:20,14.67,14.67,14.67,94.34,898847,32,19946,-63
2020-08-19 06:41:51,14.66,14.66,14.66,93.93,904539,32,20217,-63
2020-08-19 06:42:22,14.69,14.69,14.69,94.43,903898,32,19958,-63
2020-08-19 06:43:15,14.69,14.69,14.69,93.80,901558,32,19945,-64
2020-08-19 06:44:08,14.73,14.73,14.73,93.76,895538,33,19982,-63
2020-08-19 06:45:00,14.68,14.68,14.68,93.89,897025,33,19952,-63
2020-08-19 06:45:41,14.77,14.77,14.77,92.63,904686,32,20006,-64
2020-08-19 06:46:34,14.80,14.80,14.80,92.14,901532,32,19946,-63
2020-08-19 06:47:14,14.82,14.82,14.82,92.63,901529,32,19980,-63
2020-08-19 06:48:08,14.88,14.88,14.88,92.91,898591,32,19927,-64
2020-08-19 06:48:48,14.93,14.93,14.93,93.21,901356,32,20005,-64
2020-08-19 06:49:42,14.95,14.95,14.95,93.65,901675,32,19935,-64
2020-08-19 06:50:22,15.05,15.05,15.05,93.29,901127,32,19958,-64
2020-08-19 06:51:15,15.07,15.07,15.07,92.96,898839,32,19947,-63
2020-08-19 06:51:55,15.06,15.06,15.06,93.28,901689,32,19963,-63
2020-08-19 06:52:49,15.06,15.06,15.06,93.10,898275,33,19949,-64
2020-08-19 06:53:19,15.11,15.11,15.11,92.47,898386,33,20293,-64
2020-08-19 06:54:12,15.15,15.15,15.15,93.10,897925,33,19932,-63
2020-08-19 06:54:43,15.17,15.17,15.17,93.03,901431,32,19931,-64
2020-08-19 06:55:38,15.16,15.16,15.16,92.58,901443,32,19931,-63
2020-08-19 06:56:18,15.17,15.17,15.17,92.66,901353,32,20296,-63
2020-08-19 06:57:13,15.28,15.28,15.28,92.49,898380,33,19959,-63
2020-08-19 06:58:06,15.26,15.26,15.26,90.26,898735,32,19981,-63
2020-08-19 06:59:01,15.29,15.29,15.29,91.06,903440,32,19931,-63
2020-08-19 06:59:41,15.28,15.28,15.28,91.69,901521,32,19969,-63
2020-08-19 07:00:13,15.35,15.35,15.35,91.01,901219,32,19940,-63
2020-08-19 07:01:06,15.37,15.37,15.37,90.80,895347,33,19935,-64
2020-08-19 07:02:01,15.42,15.42,15.42,90.97,895466,33,19932,-63
2020-08-19 07:02:41,15.42,15.42,15.42,91.30,897027,33,19966,-63
2020-08-19 07:03:21,15.41,15.41,15.41,90.50,898539,33,19931,-63
2020-08-19 07:03:52,15.43,15.43,15.43,91.16,901454,32,19980,-63
2020-08-19 07:04:46,15.51,15.51,15.51,90.01,901381,32,19985,-64
2020-08-19 07:05:17,15.58,15.58,15.58,89.45,901470,32,19939,-63
2020-08-19 07:05:49,15.59,15.59,15.59,88.46,901429,32,20226,-63
2020-08-19 07:06:29,15.62,15.62,15.62,89.50,901490,32,19954,-63
2020-08-19 07:07:31,15.69,15.69,15.69,89.10,901435,32,20336,-64
2020-08-19 07:08:26,15.66,15.66,15.66,89.81,904774,32,19957,-63
2020-08-19 07:08:57,15.67,15.67,15.67,90.04,901317,32,19943,-63
2020-08-19 07:09:29,15.80,15.80,15.80,87.47,901378,32,19967,-63
2020-08-19 07:10:25,15.79,15.79,15.79,88.13,898194,33,19962,-63
2020-08-19 07:11:19,15.82,15.82,15.82,88.71,901231,32,20313,-63
2020-08-19 07:11:51,15.83,15.83,15.83,88.74,901296,32,19931,-63
2020-08-19 07:12:22,15.85,15.85,15.85,90.10,901376,32,19961,-64
2020-08-19 07:12:53,15.86,15.86,15.86,89.89,904175,32,19934,-64
2020-08-19 07:13:24,15.85,15.85,15.85,89.71,898349,33,19932,-63
2020-08-19 07:14:18,15.85,15.85,15.85,89.87,898094,33,19935,-63
2020-08-19 07:15:12,15.90,15.90,15.90,90.14,898384,33,19970,-63
2020-08-19 07:16:04,15.98,15.98,15.98,89.73,901465,32,19962,-64
2020-08-19 07:16:45,16.02,16.02,16.02,90.37,901440,32,20047,-63
2020-08-19 07:17:25,16.06,16.06,16.06,89.10,901592,32,20018,-63
2020-08-19 07:18:05,16.09,16.09,16.09,88.63,898080,33,19931,-63
2020-08-19 07:18:37,16.11,16.11,16.11,88.59,895260,33,19940,-64
2020-08-19 07:19:07,16.12,16.12,16.12,88.92,892437,33,19947,-64
2020-08-19 07:20:00,16.11,16.11,16.11,88.19,894774,33,19956,-64
2020-08-19 07:20:54,16.13,16.13,16.13,87.57,900946,32,20344,-63
2020-08-19 07:21:34,16.12,16.12,16.12,87.75,901585,32,19950,-63
2020-08-19 07:22:28,16.23,16.23,16.23,86.71,901406,32,20392,-64
2020-08-19 07:22:59,16.26,16.26,16.26,87.46,898709,32,19945,-63
2020-08-19 07:23:54,16.25,16.25,16.25,87.97,898440,33,20368,-64
2020-08-19 07:24:34,16.27,16.27,16.27,87.32,898479,33,19947,-64
2020-08-19 07:25:26,16.26,16.26,16.26,86.85,901863,32,19931,-63
2020-08-19 07:26:20,16.29,16.29,16.29,86.65,904883,32,19930,-63
2020-08-19 07:27:01,16.28,16.28,16.28,87.20,904832,32,19934,-64
2020-08-19 07:27:41,16.38,16.38,16.38,86.60,901312,33,19942,-63
2020-08-19 07:28:35,16.38,16.38,16.38,85.97,901374,33,19975,-63
2020-08-19 07:29:16,16.38,16.38,16.38,87.18,901852,32,19932,-64
2020-08-19 07:29:56,16.47,16.47,16.47,85.85,901517,33,19943,-64
2020-08-19 07:30:50,16.53,16.53,16.53,85.32,901488,33,19949,-63
2020-08-19 07:31:31,16.56,16.56,16.56,86.84,901342,33,19942,-63
2020-08-19 07:32:25,16.60,16.60,16.60,86.21,895693,33,19947,-63
2020-08-19 07:33:20,16.56,16.56,16.56,85.74,898304,33,19974,-64
2020-08-19 07:34:01,16.57,16.57,16.57,85.92,902045,32,20293,-63
2020-08-19 07:34:41,16.61,16.61,16.61,86.66,898194,33,19946,-63
2020-08-19 07:35:12,16.63,16.63,16.63,85.97,892143,33,19931,-64
2020-08-19 07:36:09,16.62,16.62,16.62,85.55,895147,33,20003,-63
2020-08-19 07:36:49,16.64,16.64,16.64,84.96,895272,33,19943,-63
2020-08-19 07:37:43,16.68,16.68,16.68,83.93,898288,33,19958,-64
2020-08-19 07:38:38,16.67,16.67,16.67,84.60,898539,33,19942,-63
2020-08-19 07:39:18,16.68,16.68,16.68,84.04,903540,32,19934,-63
2020-08-19 07:40:11,16.71,16.71,16.71,85.67,898209,33,19939,-64
2020-08-19 07:40:52,16.72,16.72,16.72,85.28,898445,33,20003,-64
2020-08-19 07:41:32,16.78,16.78,16.78,86.26,898900,32,20076,-64
2020-08-19 07:42:03,16.83,16.83,16.83,86.71,901224,33,19931,-63
2020-08-19 07:42:35,16.91,16.91,16.91,84.26,895140,33,19931,-63
2020-08-19 07:43:06,16.98,16.98,16.98,84.31,895319,33,19955,-63
2020-08-19 07:43:37,17.02,17.02,17.02,83.49,895794,33,19946,-63
2020-08-19 07:44:08,17.00,17.00,17.00,83.29,898439,33,20003,-63
2020-08-19 07:44:49,17.00,17.00,17.00,84.28,901535,33,20370,-64
2020-08-19 07:45:29,16.99,16.99,16.99,83.67,901309,33,19989,-64
2020-08-19 07:46:22,16.98,16.98,16.98,84.12,903419,32,19949,-64
2020-08-19 07:46:53,17.04,17.04,17.04,84.74,904182,32,19935,-64
2020-08-19 07:47:47,17.12,17.12,17.12,84.43,898085,33,19931,-64
2020-08-19 07:48:41,17.11,17.11,17.11,83.89,898335,33,20243,-63
2020-08-19 07:49:12,17.19,17.19,17.19,83.92,901816,32,19941,-63
2020-08-19 07:50:04,17.28,17.28,17.28,84.14,904508,32,20339,-64
2020-08-19 07:50:58,17.26,17.26,17.26,84.27,904269,32,19990,-63
2020-08-19 07:51:30,17.28,17.28,17.28,84.26,904742,32,20343,-64
2020-08-19 07:52:25,17.26,17.26,17.26,83.34,901405,33,19931,-64
2020-08-19 07:52:57,17.24,17.24,17.24,82.77,901468,33,20446,-64
2020-08-19 07:53:28,17.30,17.30,17.30,82.55,898386,33,20031,-63
2020-08-19 07:54:21,17.30,17.30,17.30,83.13,901130,33,19947,-64
2020-08-19 07:55:15,17.30,17.30,17.30,82.52,901457,33,19941,-64
2020-08-19 07:56:09,17.32,17.32,17.32,82.87,904754,32,20003,-63
2020-08-19 07:57:05,17.44,17.44,17.44,84.21,901291,33,20304,-63
2020-08-19 07:58:00,17.48,17.48,17.48,82.80,901074,33,19947,-64
2020-08-19 07:58:52,17.55,17.55,17.55,82.21,900037,33,19953,-63
2020-08-19 07:59:46,17.51,17.51,17.51,81.93,901380,33,19973,-64
2020-08-19 08:00:40,17.51,17.51,17.51,82.96,902801,32,19943,-64
2020-08-19 08:01:32,17.60,17.60,17.60,84.10,904724,32,19949,-64
2020-08-19 08:02:25,17.64,17.64,17.64,83.10,901308,33,19949,-63
2020-08-19 08:03:18,17.65,17.65,17.65,83.46,901348,33,20293,-63
2020-08-19 08:04:14,17.72,17.72,17.72,83.21,902849,32,20296,-64
2020-08-19 08:05:06,17.77,17.77,17.77,80.99,904656,32,20327,-64
2020-08-19 08:05:59,17.85,17.85,17.85,81.62,904844,32,19934,-64
2020-08-19 08:06:53,17.84,17.84,17.84,80.87,901239,33,20066,-64
2020-08-19 08:07:33,17.86,17.86,17.86,81.57,901135,33,19935,-64
2020-08-19 08:08:26,17.93,17.93,17.93,81.31,895314,33,19951,-64
2020-08-19 08:09:17,18.00,18.00,18.00,82.89,898248,33,19935,-63
2020-08-19 08:10:08,18.03,18.03,18.03,82.33,900997,32,19939,-64
2020-08-19 08:11:01,18.01,18.01,18.01,80.33,904702,32,20295,-64
2020-08-19 08:11:54,18.09,18.09,18.09,79.69,904729,32,19968,-64
2020-08-19 08:12:48,18.10,18.10,18.10,78.94,901262,33,20345,-64
2020-08-19 08:13:40,18.07,18.07,18.07,79.99,901140,33,19931,-64
2020-08-19 08:14:30,18.07,18.07,18.07,80.95,899783,32,20375,-64
2020-08-19 08:15:21,18.08,18.08,18.08,80.02,898992,33,20277,-64
2020-08-19 08:16:12,18.09,18.09,18.09,79.52,900021,32,20006,-64
2020-08-19 08:16:52,18.11,18.11,18.11,79.04,899939,32,19966,-64
2020-08-19 08:17:32,18.10,18.10,18.10,79.47,898731,33,19943,-64
2020-08-19 08:18:24,18.10,18.10,18.10,79.46,895875,33,20448,-64
2020-08-19 08:19:15,18.14,18.14,18.14,80.67,899134,32,19932,-64
2020-08-19 08:20:07,18.16,18.16,18.16,79.67,900019,32,19961,-64
2020-08-19 08:21:01,18.19,18.19,18.19,79.59,898793,33,19981,-64
2020-08-19 08:21:54,18.22,18.22,18.22,79.45,900349,32,19943,-64
2020-08-19 08:22:25,18.34,18.34,18.34,80.79,903539,32,19990,-64
2020-08-19 08:23:16,18.34,18.34,18.34,80.38,905006,32,19946,-64
2020-08-19 08:24:09,18.41,18.41,18.41,80.15,901835,32,19974,-64
2020-08-19 08:25:01,18.50,18.50,18.50,79.30,901966,32,19930,-64
2020-08-19 08:25:32,18.51,18.51,18.51,80.12,900281,32,19989,-64
2020-08-19 08:26:26,18.55,18.55,18.55,78.65,901896,32,20296,-64
2020-08-19 08:27:20,18.59,18.59,18.59,79.39,898837,33,19955,-64
2020-08-19 08:28:12,18.65,18.65,18.65,79.25,902019,32,19945,-64
2020-08-19 08:29:06,18.67,18.67,18.67,78.99,903675,32,19950,-64
2020-08-19 08:29:59,18.73,18.73,18.73,78.57,905237,32,19962,-64
2020-08-19 08:30:52,18.70,18.70,18.70,77.77,901829,32,19935,-64
2020-08-19 08:31:45,18.71,18.71,18.71,77.20,901941,32,19957,-64
2020-08-19 08:32:16,18.75,18.75,18.75,78.59,903206,32,19939,-64
2020-08-19 08:33:09,18.80,18.80,18.80,79.28,904921,32,19939,-64
2020-08-19 08:34:02,18.81,18.81,18.81,77.56,901918,32,20330,-64
2020-08-19 08:34:55,18.79,18.79,18.79,78.42,901935,32,19931,-66
2020-08-19 08:35:26,18.66,18.66,18.66,76.57,900445,32,19947,-64
2020-08-19 08:36:06,18.74,18.74,18.74,77.35,901821,32,19939,-64
2020-08-19 08:37:00,18.74,18.74,18.74,77.06,895664,33,20286,-64
2020-08-19 08:37:53,18.73,18.73,18.73,76.98,892607,33,19933,-64
2020-08-19 08:38:47,18.80,18.80,18.80,77.64,895991,33,20369,-64
2020-08-19 08:39:27,18.87,18.87,18.87,77.57,900578,32,19942,-64
2020-08-19 08:40:19,19.00,19.00,19.00,78.52,902202,32,19943,-64
2020-08-19 08:41:13,19.05,19.05,19.05,78.52,905254,32,20373,-64
2020-08-19 08:42:07,19.09,19.09,19.09,77.17,901949,32,19978,-64
2020-08-19 08:42:59,19.11,19.11,19.11,76.45,901873,32,19998,-64
2020-08-19 08:43:53,19.16,19.16,19.16,76.17,900020,32,20356,-64
2020-08-19 08:44:47,19.22,19.22,19.22,75.79,901886,32,19934,-64
2020-08-19 08:45:40,19.26,19.26,19.26,75.24,899994,33,19947,-64
2020-08-19 08:46:33,19.31,19.31,19.31,75.69,901821,32,20408,-64
2020-08-19 08:47:13,19.35,19.35,19.35,76.64,903284,32,19935,-64
2020-08-19 08:47:53,19.51,19.51,19.51,78.02,905100,32,20018,-64
2020-08-19 08:48:47,19.61,19.61,19.61,77.77,904897,32,20340,-64
2020-08-19 08:49:41,19.68,19.68,19.68,76.47,901947,32,19973,-64
2020-08-19 08:50:36,19.69,19.69,19.69,74.54,898638,33,19970,-64
2020-08-19 08:51:29,19.67,19.67,19.67,73.78,900794,32,19932,-64
2020-08-19 08:52:21,19.69,19.69,19.69,72.42,900509,32,19939,-64
2020-08-19 08:53:14,19.69,19.69,19.69,73.73,901419,32,19951,-64
2020-08-19 08:54:07,19.72,19.72,19.72,73.82,903562,32,19939,-64
2020-08-19 08:55:02,19.75,19.75,19.75,73.39,905242,32,19938,-64
2020-08-19 08:55:54,19.81,19.81,19.81,73.64,905237,32,19994,-64
2020-08-19 08:56:47,19.72,19.72,19.72,74.23,905204,32,20316,-64
2020-08-19 08:57:42,19.74,19.74,19.74,73.78,905248,32,19930,-64
2020-08-19 08:58:35,19.75,19.75,19.75,74.06,901731,32,20402,-64
2020-08-19 08:59:28,19.68,19.68,19.68,73.77,901765,32,19977,-64
2020-08-19 09:00:21,19.78,19.78,19.78,74.66,899870,33,19958,-64
2020-08-19 09:01:14,19.83,19.83,19.83,74.44,901951,32,19930,-64
2020-08-19 09:02:06,19.87,19.87,19.87,73.62,903589,32,20002,-65
2020-08-19 09:02:59,19.93,19.93,19.93,74.44,905092,32,19943,-64
2020-08-19 09:03:52,20.01,20.01,20.01,75.16,905229,32,19934,-64
2020-08-19 09:04:45,20.11,20.11,20.11,74.31,901587,32,19964,-64
2020-08-19 09:05:38,20.06,20.06,20.06,72.22,901796,32,19943,-64
2020-08-19 09:06:32,20.19,20.19,20.19,73.59,903402,32,19962,-64
2020-08-19 09:07:25,20.24,20.24,20.24,71.83,901729,32,19990,-64
2020-08-19 09:08:05,20.27,20.27,20.27,71.05,898695,33,19974,-64
2020-08-19 09:09:03,20.19,20.19,20.19,71.81,892817,33,19959,-64
2020-08-19 09:09:56,20.25,20.25,20.25,71.18,895750,33,19932,-64
2020-08-19 09:10:49,20.32,20.32,20.32,70.84,902097,32,19931,-64
2020-08-19 09:11:41,20.27,20.27,20.27,71.28,901794,32,19954,-64
2020-08-19 09:12:35,20.17,20.17,20.17,72.38,901701,32,19981,-64
2020-08-19 09:13:28,20.29,20.29,20.29,71.85,903330,32,20339,-64
2020-08-19 09:14:26,20.38,20.38,20.38,71.41,905106,32,19964,-64
2020-08-19 09:15:18,20.43,20.43,20.43,71.19,901715,32,19971,-64
2020-08-19 09:16:11,20.49,20.49,20.49,68.99,901897,32,19991,-64
2020-08-19 09:17:04,20.52,20.52,20.52,68.02,903530,32,19949,-64
2020-08-19 09:17:58,20.61,20.61,20.61,66.73,905155,32,19945,-64
2020-08-19 09:18:51,20.70,20.70,20.70,67.83,901726,32,19954,-64
2020-08-19 09:19:44,20.65,20.65,20.65,65.90,898648,33,19978,-64
2020-08-19 09:20:37,20.72,20.72,20.72,67.97,900203,32,20014,-64
2020-08-19 09:21:30,20.81,20.81,20.81,67.42,901734,32,19947,-64
2020-08-19 09:22:23,20.95,20.95,20.95,66.55,903378,32,20344,-64
2020-08-19 09:23:15,21.02,21.02,21.02,64.35,905013,32,19945,-64
2020-08-19 09:24:08,21.00,21.00,21.00,63.85,905207,32,19961,-64
2020-08-19 09:25:01,20.95,20.95,20.95,64.57,905162,32,20338,-64
2020-08-19 09:25:53,21.01,21.01,21.01,67.24,905133,32,19986,-64
2020-08-19 09:26:47,21.13,21.13,21.13,65.67,904679,32,19942,-64
2020-08-19 09:27:40,20.97,20.97,20.97,67.51,905195,32,19935,-64
2020-08-19 09:28:33,21.10,21.10,21.10,65.61,905064,32,20376,-64
2020-08-19 09:29:27,21.28,21.28,21.28,65.11,905180,32,20278,-64
2020-08-19 09:30:20,21.31,21.31,21.31,62.90,905150,32,19941,-64
2020-08-19 09:31:13,21.21,21.21,21.21,62.30,901846,32,19935,-64
2020-08-19 09:32:06,21.18,21.18,21.18,63.97,901701,32,19984,-64
2020-08-19 09:32:58,21.26,21.26,21.26,64.17,903275,32,19973,-64
2020-08-19 09:33:53,21.28,21.28,21.28,63.80,905094,32,19968,-64
2020-08-19 09:34:47,21.47,21.47,21.47,63.12,901749,32,19951,-64
2020-08-19 09:35:40,21.68,21.68,21.68,63.72,901747,32,19931,-64
2020-08-19 09:36:11,21.80,21.80,21.80,61.03,903605,32,19931,-64
2020-08-19 09:37:03,21.78,21.78,21.78,61.89,901741,32,20035,-64
2020-08-19 09:37:57,21.73,21.73,21.73,63.94,901682,32,19985,-64
2020-08-19 09:38:50,21.85,21.85,21.85,63.32,900060,32,19951,-65
2020-08-19 09:39:42,22.05,22.05,22.05,61.29,898578,33,19927,-64
2020-08-19 09:40:37,21.83,21.83,21.83,60.81,898621,33,20017,-64
2020-08-19 09:41:08,21.70,21.70,21.70,63.68,900386,32,19987,-63
2020-08-19 09:42:01,21.35,21.35,21.35,63.44,898521,33,19957,-64
2020-08-19 09:42:54,21.32,21.32,21.32,63.24,901588,32,19935,-65
2020-08-19 09:43:49,21.26,21.26,21.26,63.61,903440,32,19979,-63
2020-08-19 09:44:29,21.30,21.30,21.30,65.59,904954,32,20344,-64
2020-08-19 09:45:22,21.63,21.63,21.63,65.63,901610,32,19934,-66
2020-08-19 09:46:15,21.75,21.75,21.75,64.72,901255,33,19931,-64
2020-08-19 09:47:07,21.81,21.81,21.81,64.61,899856,32,19940,-64
2020-08-19 09:48:00,21.68,21.68,21.68,64.59,901402,32,20305,-64
2020-08-19 09:48:53,21.61,21.61,21.61,63.79,903107,32,19953,-64
2020-08-19 09:49:45,21.75,21.75,21.75,63.42,901485,32,20277,-64
2020-08-19 09:50:37,21.80,21.80,21.80,64.28,901554,32,19935,-64
2020-08-19 09:51:31,21.72,21.72,21.72,61.90,898557,33,19932,-64
2020-08-19 09:52:25,21.60,21.60,21.60,62.30,898651,33,20340,-64
2020-08-19 09:53:19,21.87,21.87,21.87,62.89,902155,32,19946,-64
2020-08-19 09:54:12,21.96,21.96,21.96,63.09,904796,32,20288,-64
2020-08-19 09:55:12,21.76,21.76,21.76,61.66,901634,32,19951,-64
2020-08-19 09:56:05,21.54,21.54,21.54,62.55,895234,33,19983,-64
2020-08-19 09:56:59,21.65,21.65,21.65,62.30,897675,33,20305,-64
2020-08-19 09:57:53,21.76,21.76,21.76,60.56,899250,32,19987,-64
2020-08-19 09:58:46,21.64,21.64,21.64,60.82,901694,32,19998,-64
2020-08-19 09:59:39,21.73,21.73,21.73,62.56,903375,32,19931,-64
2020-08-19 10:00:32,21.96,21.96,21.96,62.91,901618,32,20335,-64
2020-08-19 10:01:24,21.96,21.96,21.96,63.58,901700,32,19942,-64
2020-08-19 10:02:04,22.07,22.07,22.07,65.26,903128,32,19931,-64
2020-08-19 10:02:56,22.21,22.21,22.21,62.95,904722,32,20412,-64
2020-08-19 10:03:37,22.31,22.31,22.31,62.45,904981,32,19988,-64
2020-08-19 10:04:31,22.25,22.25,22.25,61.87,901499,32,20358,-64
2020-08-19 10:05:26,22.43,22.43,22.43,60.89,898578,33,19970,-64
2020-08-19 10:06:19,22.42,22.42,22.42,61.02,900467,32,19931,-64
2020-08-19 10:07:13,22.42,22.42,22.42,59.08,900316,32,19987,-64
2020-08-19 10:08:07,22.17,22.17,22.17,61.98,901233,33,20328,-64
2020-08-19 10:08:59,22.25,22.25,22.25,60.96,903354,32,20376,-64
2020-08-19 10:09:52,22.28,22.28,22.28,58.02,901731,32,19951,-64
2020-08-19 10:10:47,21.93,21.93,21.93,59.76,901345,32,19940,-65
2020-08-19 10:11:40,21.96,21.96,21.96,59.89,903320,32,19977,-64
2020-08-19 10:12:33,21.92,21.92,21.92,60.20,904554,32,19941,-64
2020-08-19 10:13:14,22.02,22.02,22.02,60.32,901742,32,19938,-65
2020-08-19 10:14:08,22.03,22.03,22.03,59.60,898436,33,19943,-65
2020-08-19 10:15:00,22.27,22.27,22.27,59.60,898785,32,20018,-65
2020-08-19 10:15:53,22.56,22.56,22.56,60.74,901753,32,20029,-64
2020-08-19 10:16:48,22.80,22.80,22.80,59.34,903201,32,19959,-64
2020-08-19 10:17:41,23.06,23.06,23.06,58.07,901528,32,20332,-64
2020-08-19 10:18:35,23.36,23.36,23.36,56.60,901432,32,19970,-64
2020-08-19 10:19:28,23.59,23.59,23.59,56.83,899787,33,19928,-64
2020-08-19 10:20:21,23.83,23.83,23.83,53.05,901447,32,19966,-64
2020-08-19 10:21:01,23.43,23.43,23.43,54.43,899874,32,20312,-64
2020-08-19 10:21:53,23.00,23.00,23.00,55.11,898611,33,19987,-64
2020-08-19 10:22:47,23.35,23.35,23.35,54.23,898808,32,19931,-64
2020-08-19 10:23:39,23.54,23.54,23.54,53.85,898427,33,20338,-64
2020-08-19 10:24:19,23.76,23.76,23.76,53.54,899934,32,20355,-64
2020-08-19 10:25:12,23.77,23.77,23.77,52.65,898243,33,19979,-64
2020-08-19 10:26:04,23.68,23.68,23.68,51.85,901497,32,19973,-64
2020-08-19 10:26:58,23.60,23.60,23.60,54.53,899893,32,19931,-65
2020-08-19 10:27:50,23.42,23.42,23.42,54.31,901466,32,20319,-64
2020-08-19 10:28:41,23.34,23.34,23.34,55.42,902748,32,19935,-64
2020-08-19 10:29:33,23.41,23.41,23.41,55.67,904511,32,19951,-66
2020-08-19 10:30:24,23.59,23.59,23.59,53.60,904462,32,19946,-64
2020-08-19 10:31:17,23.65,23.65,23.65,54.50,901371,32,19943,-65
2020-08-19 10:32:09,23.73,23.73,23.73,53.78,898469,33,19973,-64
2020-08-19 10:33:00,24.04,24.04,24.04,54.62,899817,32,19943,-64
2020-08-19 10:33:55,23.99,23.99,23.99,53.42,899732,32,20366,-64
2020-08-19 10:34:49,23.37,23.37,23.37,54.93,901014,33,19931,-65
2020-08-19 10:35:29,23.17,23.17,23.17,55.92,900214,32,19950,-64
2020-08-19 10:36:24,22.97,22.97,22.97,55.62,898249,33,19942,-64
2020-08-19 10:37:19,22.67,22.67,22.67,56.16,895949,33,19958,-64
2020-08-19 10:38:14,22.47,22.47,22.47,56.88,899678,33,20302,-64
2020-08-19 10:39:05,22.30,22.30,22.30,56.40,903446,32,20389,-64
2020-08-19 10:39:56,22.07,22.07,22.07,57.54,904571,32,19953,-64
2020-08-19 10:40:27,22.29,22.29,22.29,56.86,904678,32,19942,-64
2020-08-19 10:41:21,22.58,22.58,22.58,55.60,904267,32,19997,-64
2020-08-19 10:42:12,22.67,22.67,22.67,56.08,904801,32,19930,-64
2020-08-19 10:43:03,22.97,22.97,22.97,57.14,904449,32,19949,-64
2020-08-19 10:43:57,23.44,23.44,23.44,55.07,901032,33,20300,-64
2020-08-19 10:44:48,23.24,23.24,23.24,58.37,898304,33,19998,-64
2020-08-19 10:45:40,23.37,23.37,23.37,55.99,899570,32,20045,-64
2020-08-19 10:46:33,23.11,23.11,23.11,57.51,902717,32,20329,-66
2020-08-19 10:47:13,23.20,23.20,23.20,56.38,904841,32,20006,-65
2020-08-19 10:48:05,23.43,23.43,23.43,54.82,901365,32,19927,-62
2020-08-19 10:48:57,23.15,23.15,23.15,54.13,898467,33,20010,-62
2020-08-19 10:49:49,22.91,22.91,22.91,58.16,899725,32,19977,-62
2020-08-19 10:50:42,22.94,22.94,22.94,55.73,898206,33,20253,-62
2020-08-19 10:51:35,22.77,22.77,22.77,56.75,898185,33,19943,-62
2020-08-19 10:52:28,22.70,22.70,22.70,55.38,899898,32,20286,-62
2020-08-19 10:53:21,22.52,22.52,22.52,55.45,903184,32,19931,-62
2020-08-19 10:54:14,22.52,22.52,22.52,54.99,904796,32,19931,-62
2020-08-19 10:55:07,22.60,22.60,22.60,54.60,901534,32,19971,-62
2020-08-19 10:56:00,23.08,23.08,23.08,55.12,901448,32,19935,-65
2020-08-19 10:56:53,23.32,23.32,23.32,56.18,902972,32,19931,-65
2020-08-19 10:57:46,23.51,23.51,23.51,58.10,904248,32,20355,-65
2020-08-19 10:58:38,23.82,23.82,23.82,51.43,901230,32,20293,-63
2020-08-19 10:59:31,23.35,23.35,23.35,52.61,895242,33,19966,-62
2020-08-19 11:00:25,23.01,23.01,23.01,53.61,896789,33,19931,-63
2020-08-19 11:01:19,22.44,22.44,22.44,54.64,901957,32,19956,-62
2020-08-19 11:02:11,22.33,22.33,22.33,55.00,904816,32,19958,-62
2020-08-19 11:02:51,22.92,22.92,22.92,55.50,898173,33,19936,-62
2020-08-19 11:03:44,23.54,23.54,23.54,54.44,898397,33,19931,-62
2020-08-19 11:04:37,24.11,24.11,24.11,52.97,898687,32,20348,-62
2020-08-19 11:05:30,24.47,24.47,24.47,51.17,904642,32,19946,-63
2020-08-19 11:06:22,24.26,24.26,24.26,52.66,904874,32,19939,-62
2020-08-19 11:07:15,24.19,24.19,24.19,51.36,904754,32,20348,-62
2020-08-19 11:08:08,24.39,24.39,24.39,49.22,904709,32,19945,-62
2020-08-19 11:09:02,24.64,24.64,24.64,49.20,904803,32,20290,-62
2020-08-19 11:09:56,24.17,24.17,24.17,52.58,901466,32,19931,-63
2020-08-19 11:10:36,24.02,24.02,24.02,51.71,901259,32,19977,-63
2020-08-19 11:11:29,24.17,24.17,24.17,49.11,901702,32,19935,-63
2020-08-19 11:12:22,24.42,24.42,24.42,50.35,904827,32,19931,-62
2020-08-19 11:13:16,24.84,24.84,24.84,50.14,904660,32,19972,-63
2020-08-19 11:14:10,25.26,25.26,25.26,48.56,904804,32,19930,-62
2020-08-19 11:15:02,25.79,25.79,25.79,49.72,901235,32,19931,-62
2020-08-19 11:15:54,25.21,25.21,25.21,49.45,901279,32,19976,-62
2020-08-19 11:16:36,25.10,25.10,25.10,46.29,902799,32,19990,-63
2020-08-19 11:17:28,25.91,25.91,25.91,45.80,901398,32,19943,-63
2020-08-19 11:18:21,25.94,25.94,25.94,46.94,901298,32,20034,-63
2020-08-19 11:19:15,26.23,26.23,26.23,46.20,902832,32,19943,-63
2020-08-19 11:20:08,26.98,26.98,26.98,44.88,904481,32,20100,-63
2020-08-19 11:21:00,27.01,27.01,27.01,43.44,904626,32,19931,-63
2020-08-19 11:21:54,27.28,27.28,27.28,44.15,904755,32,19961,-63
2020-08-19 11:22:48,27.15,27.15,27.15,44.96,904387,32,19943,-63
2020-08-19 11:23:18,26.06,26.06,26.06,45.32,901422,32,19939,-64
2020-08-19 11:24:11,26.17,26.17,26.17,46.37,901548,32,19970,-63
2020-08-19 11:25:04,25.81,25.81,25.81,47.94,901410,32,20014,-63
2020-08-19 11:25:45,26.29,26.29,26.29,45.81,904441,32,20281,-63
2020-08-19 11:26:37,26.30,26.30,26.30,45.15,901247,32,19942,-63
2020-08-19 11:27:31,25.63,25.63,25.63,48.07,901519,32,19931,-63
2020-08-19 11:28:25,25.63,25.63,25.63,48.52,902939,32,20304,-63
2020-08-19 11:29:19,26.72,26.72,26.72,45.46,901008,33,19950,-64
2020-08-19 11:30:12,27.30,27.30,27.30,44.88,899630,33,19927,-63
2020-08-19 11:31:07,26.73,26.73,26.73,44.97,899831,33,19977,-63
2020-08-19 11:31:47,25.41,25.41,25.41,46.55,903238,32,19939,-63
2020-08-19 11:32:18,24.93,24.93,24.93,48.83,901360,33,20090,-63
2020-08-19 11:33:10,25.19,25.19,25.19,47.71,901313,33,19947,-63
2020-08-19 11:34:03,25.35,25.35,25.35,46.89,901392,33,19935,-63
2020-08-19 11:34:56,24.90,24.90,24.90,48.94,901314,33,20003,-63
2020-08-19 11:35:51,25.13,25.13,25.13,49.07,901484,33,19947,-63
2020-08-19 11:36:31,25.67,25.67,25.67,46.87,902849,32,19939,-63
2020-08-19 11:37:24,26.29,26.29,26.29,46.13,901349,33,20410,-63
2020-08-19 11:38:17,26.98,26.98,26.98,43.26,901191,33,19946,-63
2020-08-19 11:39:09,26.40,26.40,26.40,44.45,902989,32,20261,-63
2020-08-19 11:40:02,25.18,25.18,25.18,46.49,900808,33,19957,-63
2020-08-19 11:40:33,26.05,26.05,26.05,42.91,898249,33,19935,-63
2020-08-19 11:41:25,25.54,25.54,25.54,43.91,898076,33,19931,-63
2020-08-19 11:42:18,25.49,25.49,25.49,44.15,901395,33,19981,-63
2020-08-19 11:42:59,24.74,24.74,24.74,45.27,904713,32,19934,-63
2020-08-19 11:43:53,23.70,23.70,23.70,49.53,898170,33,19931,-63
2020-08-19 11:44:46,23.33,23.33,23.33,49.91,898223,33,19962,-63
2020-08-19 11:45:38,23.30,23.30,23.30,51.22,899921,33,19946,-63
2020-08-19 11:46:32,23.31,23.31,23.31,50.27,901224,33,20353,-63
2020-08-19 11:47:26,23.02,23.02,23.02,50.66,901319,33,19997,-63
2020-08-19 11:48:18,23.05,23.05,23.05,51.09,901452,33,19930,-63
2020-08-19 11:49:11,23.01,23.01,23.01,52.10,901290,33,19954,-63
2020-08-19 11:50:05,23.33,23.33,23.33,51.17,901803,32,19942,-63
2020-08-19 11:50:57,23.48,23.48,23.48,50.70,902085,32,19930,-63
2020-08-19 11:51:50,23.65,23.65,23.65,52.53,901823,33,19931,-63
2020-08-19 11:52:21,24.17,24.17,24.17,50.24,902296,32,20295,-63
2020-08-19 11:53:13,24.61,24.61,24.61,50.53,901787,32,19981,-63
2020-08-19 11:54:07,24.75,24.75,24.75,49.88,898965,33,19942,-64
2020-08-19 11:55:00,25.25,25.25,25.25,47.32,898967,33,20649,-64
2020-08-19 11:55:52,25.75,25.75,25.75,46.58,898832,33,19931,-64
2020-08-19 11:56:45,26.16,26.16,26.16,45.06,897231,33,19978,-64
2020-08-19 11:57:38,25.83,25.83,25.83,44.26,895786,33,19932,-64
2020-08-19 11:58:31,25.67,25.67,25.67,46.89,897294,33,19961,-64
2020-08-19 11:59:24,26.95,26.95,26.95,42.93,900485,32,19961,-64
2020-08-19 12:00:17,27.28,27.28,27.28,44.91,901740,32,19931,-64
2020-08-19 12:00:49,26.97,26.97,26.97,45.72,902005,32,19942,-64
2020-08-19 12:01:29,27.47,27.47,27.47,44.71,901955,32,19965,-64
2020-08-19 12:02:21,27.11,27.11,27.11,41.10,902226,32,19945,-63
2020-08-19 12:03:12,27.02,27.02,27.02,42.67,901927,32,19939,-64
2020-08-19 12:03:43,27.80,27.80,27.80,39.66,902069,32,19935,-64
2020-08-19 12:04:14,27.75,27.75,27.75,40.58,901691,32,19958,-64
2020-08-19 12:05:08,27.64,27.64,27.64,40.79,901998,32,19935,-64
2020-08-19 12:06:00,28.16,28.16,28.16,37.66,901842,32,20362,-64
2020-08-19 12:06:54,28.32,28.32,28.32,39.90,901937,32,19931,-64
2020-08-19 12:07:48,27.77,27.77,27.77,41.70,901955,32,19943,-64
2020-08-19 12:08:28,27.23,27.23,27.23,40.33,901706,32,19943,-64
2020-08-19 12:09:20,28.30,28.30,28.30,39.62,898847,33,19982,-64
2020-08-19 12:10:13,27.84,27.84,27.84,40.36,898730,33,19962,-63
2020-08-19 12:11:06,27.39,27.39,27.39,40.79,900396,32,19946,-64
2020-08-19 12:12:00,27.08,27.08,27.08,44.27,902200,32,19930,-64
2020-08-19 12:12:40,27.89,27.89,27.89,39.92,901258,33,19931,-64
2020-08-19 12:13:34,27.92,27.92,27.92,42.21,898728,33,19938,-64
2020-08-19 12:14:27,28.01,28.01,28.01,39.99,898859,33,20063,-64
2020-08-19 12:15:18,27.60,27.60,27.60,42.76,900370,32,20328,-64
2020-08-19 12:16:09,26.70,26.70,26.70,43.52,901957,32,19931,-64
2020-08-19 12:17:02,27.22,27.22,27.22,40.53,902074,32,19950,-64
2020-08-19 12:17:54,28.15,28.15,28.15,40.12,902184,32,19942,-64
2020-08-19 12:18:48,28.31,28.31,28.31,39.09,902010,32,19943,-64
2020-08-19 12:19:39,29.16,29.16,29.16,37.26,901861,32,19987,-64
2020-08-19 12:20:19,29.72,29.72,29.72,37.95,901884,32,19949,-64
2020-08-19 12:21:13,29.13,29.13,29.13,40.17,901850,32,19997,-64
2020-08-19 12:22:06,28.82,28.82,28.82,37.58,902176,32,19982,-64
2020-08-19 12:22:58,29.66,29.66,29.66,36.09,902145,32,20319,-64
2020-08-19 12:23:50,29.27,29.27,29.27,38.89,901900,32,20273,-64
2020-08-19 12:24:42,30.10,30.10,30.10,35.34,901850,32,20438,-64
2020-08-19 12:25:37,30.25,30.25,30.25,34.68,902092,32,20231,-64
2020-08-19 12:26:34,29.82,29.82,29.82,36.20,902177,32,19947,-64
2020-08-19 12:27:28,29.43,29.43,29.43,37.93,901428,33,19997,-64
2020-08-19 12:28:21,28.67,28.67,28.67,37.44,901701,32,20376,-64
2020-08-19 12:29:13,29.64,29.64,29.64,36.27,902046,32,19987,-64
2020-08-19 12:30:05,29.31,29.31,29.31,35.93,902041,32,19931,-64
2020-08-19 12:30:57,28.32,28.32,28.32,39.07,902082,32,20343,-64
2020-08-19 12:31:28,28.05,28.05,28.05,38.96,902280,32,19951,-64
2020-08-19 12:32:21,27.12,27.12,27.12,40.36,902080,32,19931,-64
2020-08-19 12:33:13,27.82,27.82,27.82,38.76,901860,32,19931,-64
2020-08-19 12:34:07,28.57,28.57,28.57,38.31,901789,32,19938,-64
2020-08-19 12:34:59,28.08,28.08,28.08,39.06,901889,32,19931,-64
2020-08-19 12:35:51,27.44,27.44,27.44,41.54,901973,32,20253,-64
2020-08-19 12:36:44,27.20,27.20,27.20,40.46,901600,32,20332,-64
2020-08-19 12:37:39,27.26,27.26,27.26,39.42,901769,32,19935,-64
2020-08-19 12:38:34,27.96,27.96,27.96,37.98,901930,32,19931,-64
2020-08-19 12:39:25,27.84,27.84,27.84,38.86,902206,32,19946,-64
2020-08-19 12:40:17,27.75,27.75,27.75,39.48,902201,32,19930,-64
2020-08-19 12:41:10,27.66,27.66,27.66,38.58,902194,32,19969,-64
2020-08-19 12:42:03,28.84,28.84,28.84,36.70,902224,32,19969,-64
2020-08-19 12:42:56,28.82,28.82,28.82,38.43,901671,32,19950,-64
2020-08-19 12:43:49,28.71,28.71,28.71,36.80,895646,33,20318,-65
2020-08-19 12:44:29,29.29,29.29,29.29,35.61,895742,33,19947,-64
2020-08-19 12:45:22,29.01,29.01,29.01,36.83,899210,32,20070,-67
2020-08-19 12:46:15,28.60,28.60,28.60,36.93,904728,32,19958,-64
2020-08-19 12:47:09,28.28,28.28,28.28,41.02,900123,32,20358,-64
2020-08-19 12:47:49,30.04,30.04,30.04,34.00,898633,33,19948,-64
2020-08-19 12:48:21,29.96,29.96,29.96,35.25,898868,32,20329,-64
2020-08-19 12:49:01,29.72,29.72,29.72,37.62,898662,33,19955,-64
2020-08-19 12:49:54,30.01,30.01,30.01,37.59,901845,32,19935,-64
2020-08-19 12:50:46,29.75,29.75,29.75,36.70,901761,32,20013,-64
2020-08-19 12:51:41,29.25,29.25,29.25,34.52,902130,32,20270,-64
2020-08-19 12:52:33,28.80,28.80,28.80,37.37,902045,32,19978,-64
2020-08-19 12:53:25,28.01,28.01,28.01,38.21,901753,32,19931,-64
2020-08-19 12:54:16,27.46,27.46,27.46,39.79,901259,33,19961,-64
2020-08-19 12:55:08,27.56,27.56,27.56,39.22,901750,32,19935,-64
2020-08-19 12:55:49,29.04,29.04,29.04,36.04,902086,32,19943,-64
2020-08-19 12:56:43,28.03,28.03,28.03,36.32,901402,33,20120,-64
2020-08-19 12:57:36,28.50,28.50,28.50,37.70,899344,32,20296,-64
2020-08-19 12:58:29,29.55,29.55,29.55,33.96,897239,33,19952,-64
2020-08-19 12:59:23,30.55,30.55,30.55,32.55,895480,33,20299,-64
2020-08-19 13:00:16,30.23,30.23,30.23,34.05,891124,33,20308,-64
2020-08-19 13:01:08,31.07,31.07,31.07,32.54,890501,33,19947,-65
2020-08-19 13:02:01,30.38,30.38,30.38,35.84,895397,33,19960,-65
2020-08-19 13:02:56,28.67,28.67,28.67,35.48,900066,32,20404,-64
2020-08-19 13:03:48,28.84,28.84,28.84,35.91,898741,33,20293,-64
2020-08-19 13:04:42,28.39,28.39,28.39,37.69,892461,33,19933,-64
2020-08-19 13:05:36,28.25,28.25,28.25,38.26,890991,33,20040,-64
2020-08-19 13:06:29,27.97,27.97,27.97,38.03,895885,33,20376,-64
2020-08-19 13:07:22,27.58,27.58,27.58,38.41,900551,32,19936,-64
2020-08-19 13:08:12,28.37,28.37,28.37,40.08,895658,33,19931,-64
2020-08-19 13:09:05,29.07,29.07,29.07,35.80,895739,33,19943,-64
2020-08-19 13:10:00,28.43,28.43,28.43,37.39,898257,32,20070,-64
2020-08-19 13:10:52,28.82,28.82,28.82,36.12,901853,32,19943,-64
2020-08-19 13:11:45,29.45,29.45,29.45,33.36,898293,33,19931,-64
2020-08-19 13:12:16,28.67,28.67,28.67,36.58,898652,33,20310,-64
2020-08-19 13:12:48,28.26,28.26,28.26,36.82,898270,33,19935,-64
2020-08-19 13:13:28,27.69,27.69,27.69,37.47,901460,32,19931,-64
2020-08-19 13:14:21,28.07,28.07,28.07,37.35,898658,33,20002,-64
2020-08-19 13:15:16,28.34,28.34,28.34,36.67,892588,33,20370,-64
2020-08-19 13:16:09,28.32,28.32,28.32,35.75,894419,33,19931,-64
2020-08-19 13:17:03,29.06,29.06,29.06,34.34,896141,33,20340,-64
2020-08-19 13:17:55,29.05,29.05,29.05,35.59,895605,33,20266,-64
2020-08-19 13:18:48,28.96,28.96,28.96,34.56,897246,33,19944,-64
2020-08-19 13:19:28,28.94,28.94,28.94,34.99,897111,33,19939,-64
2020-08-19 13:19:59,28.41,28.41,28.41,41.00,895550,33,19950,-64
2020-08-19 13:20:52,29.06,29.06,29.06,35.35,895661,33,19944,-64
2020-08-19 13:21:46,29.17,29.17,29.17,34.49,895777,33,20025,-64
2020-08-19 13:22:40,28.80,28.80,28.80,35.78,895602,33,19940,-64
2020-08-19 13:23:32,29.45,29.45,29.45,33.54,897442,33,19936,-64
2020-08-19 13:24:25,30.28,30.28,30.28,31.96,900304,32,19986,-64
2020-08-19 13:25:17,30.47,30.47,30.47,31.85,898439,33,19932,-64
2020-08-19 13:26:11,30.98,30.98,30.98,31.07,898473,33,20305,-64
2020-08-19 13:27:04,31.07,31.07,31.07,32.47,900283,32,20289,-65
2020-08-19 13:27:56,31.47,31.47,31.47,30.49,898625,33,19978,-64
2020-08-19 13:28:49,31.52,31.52,31.52,30.37,898721,33,19946,-65
2020-08-19 13:29:29,30.71,30.71,30.71,31.73,897242,33,19932,-64
2020-08-19 13:30:24,30.26,30.26,30.26,32.02,892574,33,19942,-64
2020-08-19 13:31:16,29.13,29.13,29.13,33.48,892993,33,19942,-64
2020-08-19 13:32:08,29.45,29.45,29.45,34.82,898462,33,19932,-64
2020-08-19 13:33:00,27.89,27.89,27.89,35.27,901351,33,19969,-64
2020-08-19 13:33:54,27.10,27.10,27.10,36.57,901856,32,19957,-64
2020-08-19 13:34:47,26.93,26.93,26.93,36.92,898743,33,19943,-64
2020-08-19 13:35:27,27.22,27.22,27.22,36.49,898641,33,19991,-64
2020-08-19 13:36:19,27.25,27.25,27.25,35.50,895807,33,19946,-64
2020-08-19 13:37:13,27.62,27.62,27.62,35.46,898587,33,19953,-64
2020-08-19 13:38:05,28.38,28.38,28.38,34.75,900133,32,20047,-65
2020-08-19 13:38:57,28.57,28.57,28.57,34.36,898569,33,20342,-64
2020-08-19 13:39:37,28.74,28.74,28.74,35.40,898695,33,19992,-64
2020-08-19 13:40:34,28.61,28.61,28.61,35.93,895626,33,20027,-64
2020-08-19 13:41:27,28.75,28.75,28.75,37.44,898532,33,19935,-64
2020-08-19 13:42:21,29.25,29.25,29.25,35.22,900530,32,19931,-64
2020-08-19 13:43:13,29.52,29.52,29.52,34.16,896476,33,19943,-64
2020-08-19 13:44:04,29.97,29.97,29.97,34.07,894047,33,20317,-64
2020-08-19 13:44:57,28.99,28.99,28.99,34.42,896994,33,19932,-64
2020-08-19 13:45:28,28.84,28.84,28.84,34.52,903009,32,20006,-64
2020-08-19 13:46:20,29.18,29.18,29.18,35.78,904924,32,19973,-64
2020-08-19 13:47:13,29.33,29.33,29.33,34.38,904988,32,19942,-64
2020-08-19 13:48:06,29.15,29.15,29.15,33.50,901671,32,19954,-64
2020-08-19 13:49:00,29.33,29.33,29.33,34.30,901664,32,19951,-64
2020-08-19 13:49:52,30.41,30.41,30.41,32.05,903412,32,19931,-64
2020-08-19 13:50:46,29.64,29.64,29.64,33.62,901697,32,20092,-64
2020-08-19 13:51:26,29.82,29.82,29.82,34.85,901481,32,20013,-64
2020-08-19 13:52:19,29.15,29.15,29.15,34.50,898879,32,20259,-64
2020-08-19 13:53:12,30.09,30.09,30.09,32.94,901687,32,19998,-64
2020-08-19 13:54:07,30.42,30.42,30.42,32.19,903514,32,19982,-64
2020-08-19 13:55:00,29.12,29.12,29.12,34.30,905018,32,19942,-64
2020-08-19 13:55:41,28.25,28.25,28.25,35.32,905007,32,19950,-64
2020-08-19 13:56:44,28.67,28.67,28.67,35.63,901046,33,19933,-64
2020-08-19 13:57:24,29.35,29.35,29.35,34.74,901584,32,19943,-64
2020-08-19 13:58:19,28.77,28.77,28.77,33.96,899815,32,19935,-64
2020-08-19 13:58:56,28.99,28.99,28.99,34.20,901641,32,20412,-64
2020-08-19 13:59:48,28.32,28.32,28.32,36.00,901841,32,19994,-64
2020-08-19 14:00:48,28.20,28.20,28.20,36.53,904782,32,19943,-64
2020-08-19 14:01:42,27.98,27.98,27.98,39.58,901108,33,19990,-64
2020-08-19 14:02:22,27.59,27.59,27.59,36.34,901616,32,20274,-64
2020-08-19 14:03:13,28.64,28.64,28.64,34.47,898438,33,19935,-64
2020-08-19 14:03:47,28.03,28.03,28.03,35.99,895515,33,19931,-64
2020-08-19 14:04:39,28.30,28.30,28.30,36.20,892303,33,20222,-64
2020-08-19 14:05:32,28.17,28.17,28.17,35.71,895325,33,20591,-64
2020-08-19 14:06:25,27.81,27.81,27.81,37.03,898603,33,20079,-64
2020-08-19 14:07:15,27.61,27.61,27.61,36.97,898679,32,19950,-64
2020-08-19 14:08:07,28.64,28.64,28.64,34.39,901689,32,19930,-64
2020-08-19 14:08:58,28.30,28.30,28.30,34.87,899830,32,19978,-64
2020-08-19 14:09:50,28.02,28.02,28.02,36.22,901677,32,19999,-64
2020-08-19 14:10:45,27.70,27.70,27.70,36.81,902974,32,19946,-64
2020-08-19 14:11:39,28.67,28.67,28.67,34.25,904994,32,20332,-64
2020-08-19 14:12:32,29.24,29.24,29.24,33.58,904756,32,19942,-64
2020-08-19 14:13:27,30.36,30.36,30.36,31.55,898444,33,19995,-64
2020-08-19 14:14:18,30.34,30.34,30.34,31.53,895428,33,19974,-64
2020-08-19 14:15:11,29.28,29.28,29.28,34.89,898596,32,20038,-64
2020-08-19 14:16:04,30.36,30.36,30.36,31.70,902598,32,19931,-64
2020-08-19 14:16:57,30.90,30.90,30.90,30.56,904646,32,20312,-64
2020-08-19 14:17:49,30.18,30.18,30.18,31.26,901495,32,20202,-64
2020-08-19 14:18:42,30.69,30.69,30.69,30.46,901330,32,19927,-63
2020-08-19 14:19:32,29.58,29.58,29.58,32.51,902590,32,19947,-64
2020-08-19 14:20:13,28.89,28.89,28.89,33.40,904713,32,20292,-64
2020-08-19 14:20:44,28.73,28.73,28.73,32.52,904768,32,19939,-64
2020-08-19 14:21:37,29.23,29.23,29.23,31.71,904507,32,19934,-64
2020-08-19 14:22:28,28.84,28.84,28.84,32.83,904524,32,19940,-64
2020-08-19 14:23:20,29.90,29.90,29.90,30.65,901560,32,19938,-64
2020-08-19 14:24:15,30.12,30.12,30.12,31.20,901629,32,19931,-64
2020-08-19 14:25:10,30.73,30.73,30.73,29.98,903298,32,20286,-64
2020-08-19 14:26:00,31.13,31.13,31.13,29.40,901681,32,19958,-64
2020-08-19 14:26:53,30.92,30.92,30.92,30.41,901526,32,19941,-64
2020-08-19 14:27:45,31.49,31.49,31.49,29.69,902568,32,19947,-64
2020-08-19 14:28:36,31.46,31.46,31.46,29.66,901609,32,20384,-64
2020-08-19 14:29:26,31.32,31.32,31.32,30.37,901491,32,20284,-64
2020-08-19 14:30:18,30.76,30.76,30.76,31.12,902804,32,19973,-64
2020-08-19 14:31:11,31.54,31.54,31.54,29.41,905060,32,19931,-64
2020-08-19 14:32:03,31.98,31.98,31.98,28.87,904944,32,19931,-64
2020-08-19 14:32:56,30.72,30.72,30.72,30.19,901422,32,20005,-64
2020-08-19 14:33:51,31.90,31.90,31.90,28.38,901505,32,20371,-64
2020-08-19 14:34:44,30.95,30.95,30.95,30.79,903252,32,20046,-64
2020-08-19 14:35:36,31.05,31.05,31.05,32.21,904970,32,19931,-64
2020-08-19 14:36:31,30.30,30.30,30.30,32.45,904813,32,20372,-66
2020-08-19 14:37:24,30.73,30.73,30.73,29.71,904924,32,20354,-64
2020-08-19 14:38:16,30.90,30.90,30.90,31.11,901561,32,19951,-64
2020-08-19 14:39:07,30.78,30.78,30.78,32.62,901538,32,19969,-64
2020-08-19 14:40:00,29.86,29.86,29.86,34.07,902861,32,20287,-64
2020-08-19 14:40:40,29.79,29.79,29.79,34.00,904762,32,20313,-64
2020-08-19 14:41:34,29.88,29.88,29.88,33.46,901451,32,19983,-64
2020-08-19 14:42:26,30.42,30.42,30.42,33.85,901526,32,19931,-64
2020-08-19 14:43:17,30.22,30.22,30.22,32.32,903178,32,19931,-64
2020-08-19 14:44:10,30.80,30.80,30.80,31.82,901354,32,19953,-64
2020-08-19 14:45:02,30.03,30.03,30.03,30.82,901419,32,19939,-64
2020-08-19 14:45:55,30.73,30.73,30.73,31.86,900027,32,19935,-64
2020-08-19 14:46:36,29.76,29.76,29.76,33.96,901486,32,19942,-64
2020-08-19 14:47:30,30.37,30.37,30.37,31.05,901742,32,19935,-64
2020-08-19 14:48:22,30.11,30.11,30.11,32.67,904566,32,20371,-64
2020-08-19 14:49:13,29.84,29.84,29.84,31.25,906210,32,19969,-64
2020-08-19 14:50:04,29.96,29.96,29.96,30.79,902892,32,19985,-64
2020-08-19 14:50:57,30.17,30.17,30.17,30.52,902738,32,20298,-64
2020-08-19 14:51:51,31.11,31.11,31.11,28.18,902641,32,19982,-64
2020-08-19 14:52:43,31.35,31.35,31.35,27.50,904512,32,20000,-64
2020-08-19 14:53:34,30.89,30.89,30.89,28.30,904755,32,19966,-64
2020-08-19 14:54:15,29.88,29.88,29.88,31.55,904426,32,20339,-64
2020-08-19 14:55:07,29.41,29.41,29.41,32.57,904648,32,19943,-64
2020-08-19 14:55:47,29.85,29.85,29.85,31.98,904643,32,19941,-64
2020-08-19 14:56:39,29.67,29.67,29.67,31.05,904557,32,19973,-64
2020-08-19 14:57:21,29.85,29.85,29.85,30.89,904451,32,19942,-63
2020-08-19 14:58:12,29.36,29.36,29.36,33.34,904830,32,20351,-64
2020-08-19 14:59:03,30.01,30.01,30.01,30.30,904244,32,19935,-64
2020-08-19 14:59:54,29.12,29.12,29.12,31.95,904131,32,19927,-64
2020-08-19 15:00:48,28.64,28.64,28.64,33.36,902489,32,20341,-64
2020-08-19 15:01:41,27.69,27.69,27.69,34.72,897962,33,19958,-63
2020-08-19 15:02:34,28.25,28.25,28.25,33.67,897072,33,19948,-64
2020-08-19 15:03:28,28.55,28.55,28.55,34.50,895428,33,20347,-64
2020-08-19 15:04:20,28.48,28.48,28.48,34.59,896926,33,20386,-63
2020-08-19 15:05:11,28.15,28.15,28.15,35.07,899987,32,19949,-65
2020-08-19 15:06:04,28.57,28.57,28.57,36.95,902819,32,19987,-63
2020-08-19 15:06:35,27.74,27.74,27.74,36.27,904597,32,19942,-63
2020-08-19 15:07:28,28.35,28.35,28.35,35.50,904481,32,19942,-63
2020-08-19 15:08:19,28.43,28.43,28.43,35.80,901148,32,19955,-63
2020-08-19 15:09:11,27.98,27.98,27.98,36.35,902529,32,19931,-63
2020-08-19 15:10:04,26.93,26.93,26.93,38.74,902512,32,19930,-63
2020-08-19 15:10:58,27.52,27.52,27.52,36.69,901151,32,20278,-64
2020-08-19 15:11:52,27.15,27.15,27.15,38.52,902939,32,19954,-64
2020-08-19 15:12:32,27.09,27.09,27.09,39.11,902817,32,19927,-63
2020-08-19 15:13:27,26.97,26.97,26.97,38.00,904487,32,19996,-63
2020-08-19 15:14:18,26.42,26.42,26.42,38.45,901707,32,20013,-63
2020-08-19 15:15:08,26.92,26.92,26.92,37.79,901404,32,19989,-63
2020-08-19 15:16:02,27.28,27.28,27.28,37.54,902379,32,20011,-64
2020-08-19 15:16:56,27.76,27.76,27.76,36.81,902478,32,19969,-63
2020-08-19 15:17:49,28.11,28.11,28.11,37.06,901405,32,19935,-63
2020-08-19 15:18:39,28.15,28.15,28.15,36.88,903135,32,19957,-64
2020-08-19 15:19:31,28.68,28.68,28.68,35.91,901555,32,19946,-63
2020-08-19 15:20:22,28.32,28.32,28.32,35.49,902299,32,19946,-63
2020-08-19 15:21:15,27.92,27.92,27.92,37.88,905744,32,19955,-64
2020-08-19 15:22:09,28.04,28.04,28.04,35.81,904461,32,19954,-63
2020-08-19 15:23:01,28.04,28.04,28.04,35.28,901341,32,19987,-63
2020-08-19 15:23:52,27.72,27.72,27.72,35.38,903123,32,20249,-64
2020-08-19 15:24:43,27.63,27.63,27.63,36.43,902319,32,19943,-63
2020-08-19 15:25:23,27.51,27.51,27.51,37.90,901450,32,19932,-64
2020-08-19 15:26:15,27.11,27.11,27.11,39.36,898442,33,19943,-63
2020-08-19 15:27:08,27.41,27.41,27.41,38.08,901534,32,20001,-64
2020-08-19 15:28:01,27.20,27.20,27.20,37.61,904721,32,19941,-63
2020-08-19 15:28:53,26.95,26.95,26.95,40.02,904430,32,19942,-63
2020-08-19 15:29:47,26.60,26.60,26.60,38.75,901394,33,19942,-63
2020-08-19 15:30:39,26.52,26.52,26.52,39.22,899391,33,19943,-63
2020-08-19 15:31:32,26.27,26.27,26.27,39.38,901384,33,19927,-63
2020-08-19 15:32:26,26.43,26.43,26.43,40.00,899726,33,19942,-63
2020-08-19 15:33:19,26.04,26.04,26.04,39.77,899732,33,19943,-63
2020-08-19 15:34:11,25.90,25.90,25.90,40.61,903046,32,20368,-64
2020-08-19 15:35:05,26.46,26.46,26.46,39.03,906066,32,20262,-63
2020-08-19 15:35:59,26.92,26.92,26.92,38.20,907718,32,19986,-63
2020-08-19 15:36:52,26.87,26.87,26.87,38.79,904392,32,19954,-63
2020-08-19 15:37:45,27.12,27.12,27.12,38.37,904471,32,20313,-63
2020-08-19 15:38:37,27.02,27.02,27.02,38.97,904443,32,19997,-63
2020-08-19 15:39:32,26.72,26.72,26.72,38.77,904690,32,20181,-63
2020-08-19 15:40:24,27.27,27.27,27.27,37.91,904305,32,20009,-63
2020-08-19 15:41:16,27.14,27.14,27.14,38.29,904359,32,19945,-63
2020-08-19 15:42:10,26.78,26.78,26.78,38.21,905892,32,19931,-63
2020-08-19 15:43:02,27.04,27.04,27.04,39.55,904314,32,20393,-63
2020-08-19 15:43:54,26.82,26.82,26.82,38.66,904328,32,19993,-63
2020-08-19 15:44:44,27.48,27.48,27.48,37.32,905706,32,19942,-64
2020-08-19 15:45:37,28.04,28.04,28.04,36.57,907457,32,20454,-64
2020-08-19 15:46:28,27.54,27.54,27.54,38.68,904367,32,20016,-64
2020-08-19 15:47:20,28.05,28.05,28.05,37.69,904260,32,19950,-64
2020-08-19 15:48:11,28.25,28.25,28.25,37.19,905698,32,19972,-64
2020-08-19 15:49:03,28.23,28.23,28.23,36.20,906409,32,19990,-64
2020-08-19 15:49:56,28.66,28.66,28.66,36.05,904662,32,19941,-64
2020-08-19 15:50:36,27.88,27.88,27.88,37.11,904402,32,19938,-64
2020-08-19 15:51:16,28.49,28.49,28.49,36.09,901405,33,20369,-64
2020-08-19 15:51:56,28.63,28.63,28.63,36.35,898325,33,20344,-64
2020-08-19 15:52:27,28.41,28.41,28.41,36.31,901307,33,19953,-64
2020-08-19 15:53:18,28.05,28.05,28.05,36.79,901246,33,19945,-64
2020-08-19 15:54:11,28.09,28.09,28.09,38.38,904381,32,19941,-63
2020-08-19 15:55:04,28.00,28.00,28.00,37.64,905988,32,19935,-69
2020-08-19 15:55:57,28.40,28.40,28.40,37.32,906025,32,19930,-64
2020-08-19 15:56:48,28.89,28.89,28.89,34.61,904275,32,19944,-64
2020-08-19 15:57:39,28.08,28.08,28.08,38.07,901216,33,20361,-64
2020-08-19 15:58:33,27.48,27.48,27.48,37.16,902403,32,19965,-64
2020-08-19 15:59:24,27.57,27.57,27.57,37.79,904440,32,19945,-64
2020-08-19 16:00:15,27.54,27.54,27.54,38.86,904564,32,20340,-64
2020-08-19 16:01:08,27.90,27.90,27.90,37.65,904758,32,19945,-64
2020-08-19 16:02:00,28.25,28.25,28.25,36.58,904762,32,19954,-63
2020-08-19 16:02:53,28.53,28.53,28.53,35.20,904609,32,19931,-64
2020-08-19 16:03:24,28.16,28.16,28.16,37.09,904459,32,19943,-64
2020-08-19 16:03:56,27.49,27.49,27.49,37.19,901414,33,20337,-64
2020-08-19 16:04:50,27.20,27.20,27.20,37.34,898221,33,19962,-63
2020-08-19 16:05:42,27.47,27.47,27.47,37.18,900905,33,19993,-64
2020-08-19 16:06:36,27.48,27.48,27.48,37.08,905936,32,19942,-64
2020-08-19 16:07:29,27.70,27.70,27.70,36.57,904347,32,19989,-64
2020-08-19 16:08:22,28.18,28.18,28.18,35.30,901351,33,19939,-63
2020-08-19 16:09:13,28.48,28.48,28.48,34.51,899716,33,19962,-63
2020-08-19 16:10:06,28.88,28.88,28.88,33.79,902551,32,19991,-63
2020-08-19 16:10:46,29.13,29.13,29.13,33.38,901171,33,19991,-63
2020-08-19 16:11:39,29.39,29.39,29.39,33.63,895405,33,19954,-64
2020-08-19 16:12:30,29.50,29.50,29.50,33.70,898090,33,19947,-63
2020-08-19 16:13:20,29.25,29.25,29.25,34.42,898628,33,19970,-64
2020-08-19 16:14:12,29.03,29.03,29.03,33.87,898337,33,19955,-64
2020-08-19 16:15:05,28.86,28.86,28.86,34.73,899013,33,19932,-64
2020-08-19 16:15:56,29.24,29.24,29.24,33.27,899595,33,19932,-64
2020-08-19 16:16:49,29.49,29.49,29.49,33.16,902278,32,19935,-64
2020-08-19 16:17:42,28.68,28.68,28.68,35.87,904437,32,20000,-63
2020-08-19 16:18:35,29.24,29.24,29.24,34.99,904662,32,19947,-63
2020-08-19 16:19:27,29.95,29.95,29.95,32.48,904673,32,19945,-64
2020-08-19 16:20:21,30.40,30.40,30.40,32.03,903835,32,19939,-64
2020-08-19 16:21:13,30.47,30.47,30.47,32.01,904388,32,20001,-64
2020-08-19 16:22:05,29.75,29.75,29.75,33.93,902908,32,20049,-63
2020-08-19 16:22:57,28.61,28.61,28.61,34.23,900939,33,20375,-64
2020-08-19 16:23:51,29.35,29.35,29.35,32.36,902504,32,19955,-64
2020-08-19 16:24:43,28.86,28.86,28.86,33.25,902441,32,19931,-64
2020-08-19 16:25:38,29.35,29.35,29.35,33.25,901276,33,19947,-64
2020-08-19 16:26:31,29.19,29.19,29.19,33.16,902648,32,19955,-64
2020-08-19 16:27:11,29.07,29.07,29.07,33.53,898123,33,19939,-64
2020-08-19 16:28:03,29.18,29.18,29.18,35.47,895353,33,20257,-64
2020-08-19 16:28:55,29.89,29.89,29.89,33.31,898422,32,19947,-64
2020-08-19 16:29:48,30.47,30.47,30.47,31.21,905596,32,19926,-64
2020-08-19 16:30:28,30.92,30.92,30.92,30.23,907349,32,19968,-64
2020-08-19 16:31:20,30.90,30.90,30.90,30.74,907468,32,19934,-63
2020-08-19 16:32:13,30.92,30.92,30.92,31.37,904620,32,19947,-63
2020-08-19 16:33:03,31.31,31.31,31.31,30.75,904560,32,20001,-64
2020-08-19 16:33:58,31.53,31.53,31.53,30.38,904300,32,20385,-64
2020-08-19 16:34:52,30.32,30.32,30.32,32.89,901197,33,19947,-64
2020-08-19 16:35:46,29.16,29.16,29.16,32.52,903232,32,19935,-64
2020-08-19 16:36:38,29.71,29.71,29.71,32.32,904934,32,20245,-64
2020-08-19 16:37:19,29.90,29.90,29.90,32.17,905170,32,20313,-64
2020-08-19 16:38:11,30.03,30.03,30.03,32.93,907981,32,20285,-64
2020-08-19 16:39:03,29.75,29.75,29.75,34.49,908063,32,19972,-63
2020-08-19 16:39:56,29.63,29.63,29.63,31.94,901752,32,19942,-64
2020-08-19 16:40:48,29.07,29.07,29.07,32.84,898708,33,19940,-64
2020-08-19 16:41:42,28.87,28.87,28.87,34.48,898869,32,19936,-64
2020-08-19 16:42:38,29.01,29.01,29.01,33.97,903514,32,20282,-64
2020-08-19 16:43:31,28.55,28.55,28.55,34.61,900783,32,19942,-64
2020-08-19 16:44:24,29.00,29.00,29.00,34.65,898806,33,20000,-63
2020-08-19 16:45:16,28.24,28.24,28.24,36.44,902052,32,20026,-63
2020-08-19 16:46:08,28.38,28.38,28.38,36.19,905171,32,19962,-63
2020-08-19 16:47:02,28.22,28.22,28.22,37.24,905151,32,19943,-63
2020-08-19 16:47:56,27.56,27.56,27.56,38.06,904776,32,20351,-63
2020-08-19 16:48:50,27.72,27.72,27.72,37.60,905031,32,20316,-64
2020-08-19 16:49:43,27.53,27.53,27.53,37.74,905232,32,19930,-63
2020-08-19 16:50:36,27.49,27.49,27.49,38.27,904856,32,20367,-63
2020-08-19 16:51:30,27.42,27.42,27.42,38.71,905061,32,20328,-63
2020-08-19 16:52:24,26.99,26.99,26.99,39.60,905068,32,20294,-64
2020-08-19 16:53:17,26.91,26.91,26.91,39.41,905190,32,19942,-63
2020-08-19 16:54:10,26.96,26.96,26.96,39.45,904878,32,19993,-63
2020-08-19 16:55:01,26.80,26.80,26.80,38.99,901751,32,20013,-63
2020-08-19 16:55:55,26.45,26.45,26.45,39.49,902925,32,19949,-64
2020-08-19 16:56:35,25.92,25.92,25.92,40.30,905182,32,20332,-63
2020-08-19 16:57:28,26.15,26.15,26.15,40.41,905217,32,19949,-63
2020-08-19 16:58:21,26.00,26.00,26.00,41.06,905221,32,19968,-64
2020-08-19 16:59:15,26.25,26.25,26.25,40.49,904747,32,20372,-63
2020-08-19 17:00:18,26.12,26.12,26.12,41.10,904966,32,19972,-63
2020-08-19 17:01:11,26.17,26.17,26.17,40.71,901243,32,19990,-64
2020-08-19 17:02:04,25.86,25.86,25.86,41.07,898640,33,19931,-63
2020-08-19 17:02:57,25.78,25.78,25.78,41.07,901842,32,19947,-64
2020-08-19 17:03:49,25.53,25.53,25.53,40.83,903331,32,19973,-63
2020-08-19 17:04:42,25.87,25.87,25.87,40.74,904708,32,19969,-63
2020-08-19 17:05:32,25.69,25.69,25.69,42.18,903429,32,19930,-64
2020-08-19 17:06:27,25.91,25.91,25.91,41.55,904851,32,19931,-63
2020-08-19 17:07:19,26.21,26.21,26.21,41.06,904927,32,20017,-63
2020-08-19 17:08:12,26.42,26.42,26.42,40.00,905194,32,19931,-64
2020-08-19 17:09:05,26.55,26.55,26.55,40.26,905264,32,19946,-63
2020-08-19 17:10:09,26.62,26.62,26.62,39.61,905151,32,19968,-64
2020-08-19 17:11:01,26.53,26.53,26.53,39.69,905235,32,19984,-63
2020-08-19 17:11:52,26.36,26.36,26.36,39.78,905015,32,19934,-63
2020-08-19 17:12:46,26.21,26.21,26.21,40.45,901629,32,19931,-63
2020-08-19 17:13:17,26.25,26.25,26.25,40.26,903139,32,19931,-64
2020-08-19 17:13:48,26.34,26.34,26.34,40.03,904995,32,19927,-64
2020-08-19 17:14:39,26.28,26.28,26.28,40.47,904793,32,19942,-64
2020-08-19 17:15:10,26.55,26.55,26.55,40.18,905126,32,20391,-64
2020-08-19 17:16:04,26.60,26.60,26.60,39.71,908035,32,19946,-64
2020-08-19 17:16:44,26.60,26.60,26.60,39.50,904788,32,19938,-63
2020-08-19 17:17:34,26.32,26.32,26.32,40.34,901839,32,19966,-64
2020-08-19 17:18:15,26.23,26.23,26.23,40.41,898524,33,19982,-63
2020-08-19 17:18:55,26.18,26.18,26.18,40.47,901878,32,19943,-63
2020-08-19 17:19:47,26.06,26.06,26.06,41.19,898806,33,19946,-64
2020-08-19 17:20:38,26.08,26.08,26.08,41.00,901741,32,19935,-63
2020-08-19 17:21:18,26.00,26.00,26.00,41.46,903196,32,20356,-63
2020-08-19 17:22:10,25.71,25.71,25.71,42.26,908077,32,19945,-63
2020-08-19 17:23:01,25.68,25.68,25.68,41.16,907694,32,19931,-63
2020-08-19 17:23:52,25.85,25.85,25.85,41.11,906878,32,19942,-64
2020-08-19 17:24:23,25.76,25.76,25.76,42.19,905017,32,19950,-63
2020-08-19 17:25:16,25.44,25.44,25.44,42.72,904797,32,20006,-64
2020-08-19 17:26:07,25.55,25.55,25.55,42.28,905227,32,19943,-64
2020-08-19 17:26:58,25.73,25.73,25.73,42.19,905153,32,19954,-63
2020-08-19 17:27:51,25.81,25.81,25.81,41.67,905048,32,19935,-64
2020-08-19 17:28:43,25.85,25.85,25.85,41.77,904654,32,20363,-64
2020-08-19 17:29:34,25.91,25.91,25.91,42.03,904747,32,19930,-64
2020-08-19 17:30:28,26.00,26.00,26.00,42.31,904853,32,20394,-64
2020-08-19 17:31:08,25.91,25.91,25.91,42.15,905062,32,19931,-64
2020-08-19 17:32:01,25.88,25.88,25.88,41.99,905111,32,20326,-64
2020-08-19 17:32:52,25.79,25.79,25.79,42.22,904991,32,19930,-64
2020-08-19 17:33:45,25.36,25.36,25.36,43.36,904747,32,19931,-64
2020-08-19 17:34:17,25.30,25.30,25.30,43.89,901581,32,19930,-64
2020-08-19 17:35:10,25.13,25.13,25.13,43.72,901913,32,19945,-64
2020-08-19 17:36:03,25.01,25.01,25.01,44.61,901800,32,19931,-64
2020-08-19 17:36:58,24.89,24.89,24.89,44.28,898321,33,19946,-64
2020-08-19 17:37:50,24.77,24.77,24.77,44.83,900494,32,19947,-64
2020-08-19 17:38:46,24.81,24.81,24.81,44.91,901985,32,20282,-63
2020-08-19 17:39:38,24.86,24.86,24.86,44.93,904798,32,19941,-63
2020-08-19 17:40:31,24.74,24.74,24.74,45.12,904728,32,19954,-63
2020-08-19 17:41:24,24.62,24.62,24.62,44.93,904788,32,19980,-63
2020-08-19 17:42:17,24.56,24.56,24.56,45.28,901753,32,20036,-63
2020-08-19 17:43:09,24.55,24.55,24.55,45.54,879748,32,772669,-64
2020-08-19 17:43:50,24.39,24.39,24.39,45.80,906360,32,19967,-63
2020-08-19 17:44:30,24.21,24.21,24.21,46.86,904651,32,20328,-63
2020-08-19 17:45:24,23.98,23.98,23.98,47.05,898296,33,19972,-64
2020-08-19 17:46:04,23.93,23.93,23.93,47.55,895924,33,19928,-63
2020-08-19 17:46:57,23.84,23.84,23.84,48.09,893262,33,20338,-63
2020-08-19 17:47:50,23.80,23.80,23.80,47.71,898547,32,20357,-64
2020-08-19 17:48:43,23.74,23.74,23.74,48.06,901348,32,19928,-64
2020-08-19 17:49:34,23.60,23.60,23.60,48.92,904789,32,19931,-64
2020-08-19 17:50:26,23.59,23.59,23.59,48.91,902861,32,20250,-63
2020-08-19 17:51:19,23.59,23.59,23.59,49.12,898495,33,19935,-64
2020-08-19 17:52:12,23.48,23.48,23.48,48.89,900099,32,20352,-63
2020-08-19 17:53:04,23.46,23.46,23.46,49.24,904420,32,19942,-63
2020-08-19 17:53:56,23.41,23.41,23.41,49.22,904767,32,19943,-63
2020-08-19 17:54:49,23.36,23.36,23.36,49.37,898296,33,19944,-63
2020-08-19 17:55:41,23.31,23.31,23.31,49.48,893740,33,19967,-63
2020-08-19 17:56:33,23.27,23.27,23.27,49.71,898314,32,19939,-64
2020-08-19 17:57:26,23.23,23.23,23.23,50.34,899928,32,19961,-63
2020-08-19 17:58:20,23.19,23.19,23.19,50.40,901396,33,19949,-63
2020-08-19 17:59:00,23.08,23.08,23.08,50.54,903638,32,19931,-64
2020-08-19 17:59:53,23.08,23.08,23.08,50.92,907502,32,19934,-64
2020-08-19 18:00:49,23.01,23.01,23.01,51.17,907820,32,19942,-63
2020-08-19 18:01:30,22.97,22.97,22.97,51.22,906034,32,19931,-63
2020-08-19 18:02:23,22.88,22.88,22.88,51.36,904592,32,19935,-64
2020-08-19 18:02:54,22.82,22.82,22.82,51.89,904633,32,20388,-63
2020-08-19 18:03:26,22.74,22.74,22.74,52.17,904743,32,19934,-63
2020-08-19 18:04:19,22.72,22.72,22.72,52.04,907345,32,19944,-63
2020-08-19 18:05:14,22.72,22.72,22.72,52.08,904773,32,20029,-63
2020-08-19 18:05:54,22.67,22.67,22.67,52.43,904858,32,19943,-64
2020-08-19 18:06:47,22.66,22.66,22.66,52.56,904691,32,19998,-63
2020-08-19 18:07:42,22.59,22.59,22.59,52.63,904931,32,20324,-63
2020-08-19 18:08:35,22.59,22.59,22.59,52.85,905117,32,19954,-63
2020-08-19 18:09:28,22.54,22.54,22.54,52.86,904653,32,20078,-64
2020-08-19 18:10:08,22.49,22.49,22.49,53.04,904616,32,20074,-63
2020-08-19 18:10:48,22.44,22.44,22.44,53.30,901951,32,20428,-64
2020-08-19 18:11:28,22.41,22.41,22.41,53.51,904866,32,20276,-63
2020-08-19 18:12:22,22.37,22.37,22.37,53.72,904777,32,19950,-63
2020-08-19 18:13:15,22.32,22.32,22.32,53.90,904748,32,19931,-63
2020-08-19 18:14:08,22.24,22.24,22.24,54.60,898446,33,20357,-63
2020-08-19 18:15:01,22.17,22.17,22.17,54.84,900117,32,19940,-63
2020-08-19 18:15:54,22.11,22.11,22.11,55.18,896925,33,19999,-64
2020-08-19 18:17:02,22.06,22.06,22.06,55.46,900022,32,19931,-64
2020-08-19 18:17:54,22.00,22.00,22.00,55.98,904915,32,19931,-63
2020-08-19 18:18:47,21.92,21.92,21.92,56.28,904700,32,20013,-63
2020-08-19 18:19:41,21.87,21.87,21.87,56.44,904846,32,20001,-63
2020-08-19 18:20:21,21.84,21.84,21.84,56.46,904842,32,20008,-63
2020-08-19 18:21:14,21.78,21.78,21.78,56.49,907749,32,19952,-63
2020-08-19 18:22:08,21.77,21.77,21.77,56.94,904674,32,19954,-63
2020-08-19 18:23:00,21.71,21.71,21.71,57.58,904621,32,19942,-63
2020-08-19 18:23:54,21.71,21.71,21.71,57.36,904885,32,19930,-63
2020-08-19 18:24:48,21.67,21.67,21.67,58.06,904455,32,19935,-63
2020-08-19 18:25:39,21.59,21.59,21.59,58.18,904774,32,19957,-63
2020-08-19 18:26:19,21.53,21.53,21.53,58.27,904739,32,19974,-63
2020-08-19 18:27:00,21.48,21.48,21.48,58.42,904641,32,19978,-64
2020-08-19 18:27:52,21.46,21.46,21.46,58.54,898575,33,19931,-63
2020-08-19 18:28:46,21.43,21.43,21.43,58.72,895618,33,19938,-63
2020-08-19 18:29:39,21.39,21.39,21.39,58.93,898642,32,19995,-63
2020-08-19 18:30:31,21.35,21.35,21.35,59.13,899923,32,19958,-64
2020-08-19 18:31:24,21.31,21.31,21.31,59.38,901542,32,20059,-64
2020-08-19 18:32:17,21.28,21.28,21.28,59.34,903019,32,19931,-63
2020-08-19 18:33:09,21.25,21.25,21.25,59.29,904736,32,19950,-63
2020-08-19 18:34:02,21.17,21.17,21.17,59.07,904971,32,19941,-64
2020-08-19 18:34:56,21.13,21.13,21.13,59.41,904922,32,20321,-64
2020-08-19 18:35:50,21.09,21.09,21.09,59.45,904978,32,20356,-63
2020-08-19 18:36:43,21.04,21.04,21.04,59.63,904998,32,19968,-64
2020-08-19 18:37:36,21.01,21.01,21.01,59.96,904665,32,20270,-64
2020-08-19 18:38:28,20.97,20.97,20.97,60.00,901463,32,19951,-63
2020-08-19 18:39:21,20.95,20.95,20.95,60.20,899902,32,19946,-64
2020-08-19 18:40:13,20.92,20.92,20.92,60.62,902942,32,20383,-64
2020-08-19 18:40:53,20.84,20.84,20.84,60.91,903072,32,19939,-63
2020-08-19 18:41:33,20.79,20.79,20.79,60.98,901635,32,20341,-64
2020-08-19 18:42:26,20.77,20.77,20.77,61.06,901386,32,19959,-64
2020-08-19 18:43:19,20.71,20.71,20.71,61.34,904390,32,19935,-64
2020-08-19 18:44:12,20.65,20.65,20.65,61.68,906229,32,19945,-64
2020-08-19 18:45:06,20.61,20.61,20.61,61.95,906342,32,19942,-64
2020-08-19 18:45:59,20.52,20.52,20.52,62.19,904955,32,19934,-64
2020-08-19 18:46:53,20.46,20.46,20.46,62.39,904818,32,19931,-64
2020-08-19 18:47:46,20.39,20.39,20.39,62.80,904698,32,19946,-63
2020-08-19 18:48:26,20.35,20.35,20.35,62.94,904557,32,19931,-64
2020-08-19 18:49:20,20.29,20.29,20.29,63.23,901950,32,19949,-64
2020-08-19 18:50:12,20.26,20.26,20.26,63.35,904447,32,20078,-64
2020-08-19 18:51:05,20.23,20.23,20.23,63.58,899923,32,20397,-64
2020-08-19 18:51:58,20.16,20.16,20.16,63.83,901570,32,19953,-63
2020-08-19 18:52:50,20.12,20.12,20.12,64.05,904087,32,19943,-64
2020-08-19 18:53:43,20.08,20.08,20.08,64.11,907688,32,19966,-63
2020-08-19 18:54:37,20.06,20.06,20.06,64.35,907442,32,20304,-63
2020-08-19 18:55:30,20.04,20.04,20.04,64.59,907281,32,19990,-64
2020-08-19 18:56:24,20.01,20.01,20.01,64.58,906184,32,19977,-64
2020-08-19 18:57:16,19.97,19.97,19.97,64.80,904067,32,19965,-64
2020-08-19 18:58:08,19.94,19.94,19.94,64.69,904790,32,19930,-64
2020-08-19 18:59:02,19.90,19.90,19.90,65.11,904645,32,20313,-63
2020-08-19 18:59:43,19.87,19.87,19.87,65.44,904490,32,19939,-63
2020-08-19 19:00:37,19.84,19.84,19.84,65.33,901414,32,19985,-63
2020-08-19 19:01:30,19.84,19.84,19.84,65.25,901899,32,19961,-63
2020-08-19 19:02:24,19.81,19.81,19.81,65.71,904606,32,19938,-63
2020-08-19 19:03:04,19.78,19.78,19.78,65.92,904763,32,19953,-63
2020-08-19 19:03:57,19.75,19.75,19.75,66.12,904617,32,19946,-63
2020-08-19 19:04:50,19.73,19.73,19.73,66.07,904574,32,20285,-64
2020-08-19 19:05:31,19.72,19.72,19.72,66.20,902999,32,19942,-63
2020-08-19 19:06:24,19.70,19.70,19.70,66.01,904092,32,19930,-64
2020-08-19 19:07:17,19.70,19.70,19.70,65.97,904819,32,20298,-64
2020-08-19 19:08:10,19.68,19.68,19.68,66.49,904186,32,20357,-64
2020-08-19 19:09:03,19.65,19.65,19.65,66.52,904641,32,19968,-64
2020-08-19 19:09:56,19.63,19.63,19.63,66.49,899896,32,19946,-64
2020-08-19 19:10:51,19.60,19.60,19.60,66.62,901367,32,19930,-63
2020-08-19 19:11:50,19.58,19.58,19.58,66.46,903656,32,19984,-64
2020-08-19 19:12:45,19.55,19.55,19.55,66.50,904350,32,19949,-64
2020-08-19 19:13:39,19.55,19.55,19.55,66.35,904376,32,19939,-63
2020-08-19 19:14:32,19.54,19.54,19.54,66.14,901198,32,19927,-64
2020-08-19 19:15:23,19.54,19.54,19.54,66.02,899972,32,19947,-63
2020-08-19 19:16:14,19.52,19.52,19.52,65.95,901024,33,19943,-64
2020-08-19 19:17:08,19.52,19.52,19.52,66.20,902661,32,19930,-63
2020-08-19 19:18:02,19.50,19.50,19.50,66.36,899611,32,19946,-63
2020-08-19 19:18:53,19.50,19.50,19.50,66.29,901460,32,19954,-63
2020-08-19 19:19:33,19.51,19.51,19.51,66.09,903160,32,19941,-63
2020-08-19 19:20:28,19.49,19.49,19.49,66.03,904460,32,19980,-64
2020-08-19 19:21:21,19.47,19.47,19.47,66.07,904624,32,19931,-64
2020-08-19 19:22:25,19.46,19.46,19.46,66.27,903190,32,19993,-63
2020-08-19 19:23:05,19.45,19.45,19.45,66.05,898305,33,19950,-63
2020-08-19 19:23:59,19.45,19.45,19.45,66.12,896569,33,20266,-63
2020-08-19 19:24:50,19.45,19.45,19.45,66.05,898922,32,20336,-64
2020-08-19 19:25:22,19.42,19.42,19.42,66.26,899845,32,20262,-64
2020-08-19 19:26:16,19.41,19.41,19.41,66.42,901380,32,19944,-63
2020-08-19 19:27:07,19.38,19.38,19.38,66.75,901046,32,19927,-63
2020-08-19 19:28:00,19.37,19.37,19.37,66.76,904409,32,20378,-64
2020-08-19 19:28:54,19.36,19.36,19.36,66.98,904442,32,19963,-64
2020-08-19 19:29:48,19.36,19.36,19.36,67.06,904721,32,19931,-64
2020-08-19 19:30:41,19.34,19.34,19.34,67.49,904614,32,19930,-64
2020-08-19 19:31:34,19.30,19.30,19.30,67.11,904437,32,19930,-64
2020-08-19 19:32:28,19.27,19.27,19.27,66.65,904371,32,20329,-64
2020-08-19 19:33:19,19.35,19.35,19.35,66.67,901506,32,20304,-64
2020-08-19 19:34:12,19.33,19.33,19.33,66.63,902957,32,19946,-63
2020-08-19 19:34:53,19.33,19.33,19.33,66.66,904663,32,20280,-64
2020-08-19 19:35:47,19.33,19.33,19.33,66.83,904581,32,20398,-64
2020-08-19 19:36:40,19.29,19.29,19.29,66.72,904490,32,19930,-64
2020-08-19 19:37:34,19.29,19.29,19.29,66.89,906159,32,19939,-64
2020-08-19 19:38:33,19.27,19.27,19.27,67.17,907670,32,19970,-63
2020-08-19 19:39:26,19.25,19.25,19.25,67.12,904441,32,19958,-63
2020-08-19 19:40:21,19.25,19.25,19.25,67.31,901336,33,19973,-63
2020-08-19 19:41:15,19.23,19.23,19.23,67.33,896967,33,20405,-63
2020-08-19 19:42:07,19.19,19.19,19.19,67.45,900115,33,19966,-64
2020-08-19 19:43:00,19.17,19.17,19.17,67.39,903084,32,19931,-63
2020-08-19 19:43:41,19.14,19.14,19.14,67.68,904558,32,19946,-64
2020-08-19 19:44:35,19.13,19.13,19.13,67.58,901417,33,19935,-63
2020-08-19 19:45:28,19.11,19.11,19.11,67.78,895552,33,19947,-64
2020-08-19 19:46:23,19.09,19.09,19.09,67.69,896999,33,19928,-63
2020-08-19 19:47:16,19.07,19.07,19.07,67.66,898918,33,19973,-63
2020-08-19 19:48:09,19.06,19.06,19.06,67.85,903062,32,19985,-63
2020-08-19 19:48:49,19.05,19.05,19.05,68.07,904728,32,19969,-64
2020-08-19 19:49:42,19.00,19.00,19.00,68.16,904420,32,20331,-63
2020-08-19 19:50:35,18.99,18.99,18.99,68.23,904475,32,19980,-64
2020-08-19 19:51:28,18.99,18.99,18.99,68.26,906105,32,19938,-63
2020-08-19 19:52:08,18.97,18.97,18.97,68.41,904502,32,19926,-63
2020-08-19 19:53:01,18.94,18.94,18.94,68.72,901289,33,20070,-63
2020-08-19 19:53:41,18.93,18.93,18.93,68.69,898597,33,19957,-63
2020-08-19 19:54:37,18.90,18.90,18.90,68.83,898590,33,19969,-63
2020-08-19 19:55:31,18.88,18.88,18.88,68.87,898699,33,19942,-64
2020-08-19 19:56:24,18.85,18.85,18.85,69.06,897170,33,19932,-63
2020-08-19 19:57:17,18.81,18.81,18.81,69.10,899926,33,20194,-64
2020-08-19 19:58:10,18.78,18.78,18.78,69.50,903030,32,20335,-64
2020-08-19 19:59:03,18.76,18.76,18.76,69.62,904743,32,19931,-63
2020-08-19 19:59:55,18.73,18.73,18.73,69.56,904359,32,20001,-64
2020-08-19 20:00:50,18.71,18.71,18.71,69.59,901339,33,19954,-63
2020-08-19 20:01:44,18.68,18.68,18.68,69.74,903162,32,19931,-63
2020-08-19 20:02:24,18.66,18.66,18.66,69.90,903206,32,19951,-63
2020-08-19 20:03:15,18.63,18.63,18.63,69.75,901349,33,20337,-64
2020-08-19 20:04:08,18.63,18.63,18.63,69.99,898252,33,19947,-63
2020-08-19 20:05:01,18.60,18.60,18.60,70.30,899725,33,20034,-64
2020-08-19 20:05:41,18.56,18.56,18.56,70.16,899931,33,19947,-63
2020-08-19 20:06:34,18.54,18.54,18.54,70.48,898443,33,19931,-64
2020-08-19 20:07:27,18.51,18.51,18.51,70.64,895396,33,19996,-64
2020-08-19 20:08:21,18.48,18.48,18.48,70.85,899887,33,19939,-63
2020-08-19 20:09:01,18.45,18.45,18.45,70.98,901472,32,20281,-64
2020-08-19 20:09:55,18.42,18.42,18.42,71.48,898404,33,19931,-64
2020-08-19 20:10:50,18.40,18.40,18.40,71.62,898844,32,19931,-63
2020-08-19 20:11:30,18.37,18.37,18.37,71.58,904000,32,19983,-63
2020-08-19 20:12:10,18.34,18.34,18.34,71.73,904900,32,19949,-64
2020-08-19 20:13:04,18.31,18.31,18.31,72.08,901895,32,19951,-64
2020-08-19 20:13:58,18.27,18.27,18.27,71.97,902284,32,19943,-63
2020-08-19 20:14:51,18.26,18.26,18.26,71.90,905290,32,19950,-63
2020-08-19 20:15:31,18.22,18.22,18.22,71.94,905192,32,19949,-63
2020-08-19 20:16:24,18.20,18.20,18.20,71.88,902027,32,19987,-64
2020-08-19 20:16:55,18.18,18.18,18.18,72.13,902096,32,19927,-64
2020-08-19 20:17:48,18.16,18.16,18.16,72.16,905155,32,20286,-63
2020-08-19 20:18:41,18.14,18.14,18.14,72.27,905118,32,20322,-64
2020-08-19 20:19:34,18.14,18.14,18.14,72.42,898851,33,19931,-64
2020-08-19 20:20:27,18.11,18.11,18.11,72.63,900323,32,20328,-64
2020-08-19 20:21:20,18.10,18.10,18.10,72.80,904711,32,19977,-63
2020-08-19 20:22:13,18.10,18.10,18.10,72.87,908017,32,19926,-63
2020-08-19 20:23:04,18.09,18.09,18.09,73.04,905042,32,20313,-63
2020-08-19 20:23:58,18.07,18.07,18.07,73.22,904723,32,19943,-63
2020-08-19 20:24:50,18.05,18.05,18.05,73.32,905220,32,19931,-64
2020-08-19 20:25:45,18.05,18.05,18.05,73.30,905079,32,20340,-63
2020-08-19 20:26:37,18.03,18.03,18.03,73.24,901934,32,20014,-64
2020-08-19 20:27:29,18.02,18.02,18.02,73.39,903540,32,19939,-64
2020-08-19 20:28:22,18.01,18.01,18.01,73.39,902785,32,19939,-63
2020-08-19 20:29:15,17.99,17.99,17.99,73.37,904983,32,19930,-64
2020-08-19 20:30:07,17.99,17.99,17.99,73.09,903634,32,20273,-64
2020-08-19 20:30:48,18.00,18.00,18.00,73.38,905076,32,19931,-64
2020-08-19 20:31:41,18.03,18.03,18.03,73.36,896032,33,19932,-64
2020-08-19 20:32:35,18.01,18.01,18.01,73.29,898686,33,19950,-64
2020-08-19 20:33:26,17.99,17.99,17.99,73.29,903913,32,19935,-64
2020-08-19 20:34:19,17.98,17.98,17.98,73.64,906770,32,20325,-64
2020-08-19 20:34:50,17.98,17.98,17.98,73.75,905038,32,19942,-64
2020-08-19 20:35:31,17.99,17.99,17.99,73.54,898787,32,19937,-64
2020-08-19 20:36:24,17.98,17.98,17.98,73.43,895663,33,19990,-64
2020-08-19 20:37:16,17.99,17.99,17.99,73.40,899245,32,19931,-64
2020-08-19 20:38:08,17.98,17.98,17.98,73.34,906478,32,20313,-64
2020-08-19 20:39:02,17.98,17.98,17.98,73.61,904573,32,19954,-64
2020-08-19 20:39:54,18.00,18.00,18.00,73.54,905089,32,19935,-64
2020-08-19 20:40:34,18.02,18.02,18.02,73.34,905136,32,19943,-64
2020-08-19 20:41:27,18.01,18.01,18.01,73.57,904466,32,19930,-64
2020-08-19 20:42:21,18.02,18.02,18.02,74.16,904782,32,19926,-64
2020-08-19 20:43:12,18.02,18.02,18.02,74.04,906538,32,20011,-64
2020-08-19 20:44:05,18.09,18.09,18.09,73.50,903648,32,19951,-64
2020-08-19 20:44:45,18.10,18.10,18.10,73.87,903131,32,19930,-64
2020-08-19 20:45:38,18.08,18.08,18.08,73.96,901953,32,20309,-66
2020-08-19 20:46:31,18.06,18.06,18.06,74.18,904575,32,19994,-64
2020-08-19 20:47:23,18.07,18.07,18.07,73.47,903489,32,19955,-64
2020-08-19 20:48:15,18.05,18.05,18.05,73.14,904909,32,19949,-64
2020-08-19 20:49:08,18.05,18.05,18.05,73.15,905095,32,19931,-64
2020-08-19 20:50:02,18.06,18.06,18.06,73.32,904870,32,19944,-64
2020-08-19 20:50:55,18.06,18.06,18.06,73.57,901737,32,19969,-64
2020-08-19 20:51:48,18.02,18.02,18.02,74.00,900434,32,19952,-64
2020-08-19 20:52:19,18.00,18.00,18.00,73.91,903216,32,19939,-64
2020-08-19 20:53:12,17.99,17.99,17.99,73.72,898698,33,20018,-64
2020-08-19 20:54:05,17.98,17.98,17.98,73.54,902008,32,19986,-64
2020-08-19 20:54:58,17.98,17.98,17.98,73.39,906680,32,20300,-64
2020-08-19 20:55:29,17.98,17.98,17.98,73.33,904831,32,20361,-64
2020-08-19 20:56:23,17.98,17.98,17.98,73.27,901972,32,19985,-64
2020-08-19 20:57:17,17.98,17.98,17.98,73.26,901981,32,19974,-64
2020-08-19 20:58:10,17.95,17.95,17.95,73.36,904832,32,19927,-64
2020-08-19 20:59:07,17.92,17.92,17.92,73.21,904871,32,20283,-64
2020-08-19 20:59:58,17.91,17.91,17.91,73.41,905020,32,19971,-64
2020-08-19 21:00:52,17.90,17.90,17.90,73.45,903522,32,19978,-64
2020-08-19 21:01:32,17.89,17.89,17.89,73.80,898425,33,19991,-64
2020-08-19 21:02:26,17.87,17.87,17.87,73.82,896027,33,19969,-64
2020-08-19 21:03:17,17.88,17.88,17.88,73.99,896193,32,19967,-64
2020-08-19 21:04:12,17.85,17.85,17.85,73.95,903078,32,20409,-64
2020-08-19 21:05:05,17.85,17.85,17.85,74.02,903167,32,19991,-64
2020-08-19 21:05:59,17.83,17.83,17.83,74.07,901897,32,19931,-64
2020-08-19 21:06:51,17.80,17.80,17.80,74.54,903433,32,19954,-64
2020-08-19 21:07:44,17.77,17.77,17.77,74.62,900097,32,19997,-64
2020-08-19 21:08:35,17.75,17.75,17.75,74.56,898629,33,20424,-64
2020-08-19 21:09:27,17.73,17.73,17.73,74.89,901664,32,19978,-64
2020-08-19 21:10:17,17.69,17.69,17.69,74.97,904969,32,19931,-64
2020-08-19 21:11:11,17.68,17.68,17.68,74.91,905266,32,20280,-64
2020-08-19 21:12:04,17.68,17.68,17.68,75.19,905220,32,19931,-64
2020-08-19 21:12:44,17.66,17.66,17.66,75.23,904778,32,19961,-64
2020-08-19 21:13:40,17.64,17.64,17.64,75.24,895296,33,19964,-64
2020-08-19 21:14:32,17.61,17.61,17.61,75.20,892984,33,19987,-64
2020-08-19 21:15:22,17.58,17.58,17.58,75.43,901070,32,19947,-64
2020-08-19 21:16:15,17.55,17.55,17.55,75.47,904448,32,20343,-64
2020-08-19 21:17:07,17.51,17.51,17.51,75.82,901800,32,20325,-64
2020-08-19 21:17:59,17.49,17.49,17.49,75.88,901791,32,19935,-64
2020-08-19 21:18:52,17.46,17.46,17.46,76.13,899920,32,19928,-64
2020-08-19 21:19:45,17.43,17.43,17.43,76.30,903322,32,20002,-64
2020-08-19 21:20:38,17.39,17.39,17.39,76.36,906383,32,19943,-64
2020-08-19 21:21:31,17.37,17.37,17.37,76.38,908047,32,19930,-64
2020-08-19 21:22:24,17.32,17.32,17.32,76.55,904482,32,19935,-64
2020-08-19 21:23:16,17.30,17.30,17.30,76.68,901850,32,19935,-64
2020-08-19 21:24:11,17.27,17.27,17.27,76.92,903306,32,20308,-64
2020-08-19 21:25:03,17.23,17.23,17.23,77.04,901427,32,20383,-64
2020-08-19 21:25:57,17.22,17.22,17.22,77.20,897178,33,19982,-64
2020-08-19 21:26:50,17.19,17.19,17.19,77.29,900165,32,19966,-64
2020-08-19 21:27:44,17.18,17.18,17.18,77.41,903336,32,20241,-64
2020-08-19 21:28:36,17.15,17.15,17.15,77.49,901621,32,20391,-64
2020-08-19 21:29:27,17.13,17.13,17.13,77.67,900278,32,19947,-64
2020-08-19 21:30:20,17.18,17.18,17.18,77.50,899534,33,19947,-64
2020-08-19 21:31:14,17.16,17.16,17.16,77.63,903254,32,20356,-64
2020-08-19 21:32:15,17.16,17.16,17.16,77.83,905011,32,20254,-64
2020-08-19 21:33:06,17.15,17.15,17.15,77.87,904957,32,19945,-64
2020-08-19 21:33:59,17.17,17.17,17.17,77.74,904478,32,20246,-64
2020-08-19 21:34:50,17.09,17.09,17.09,77.97,904621,32,20372,-64
2020-08-19 21:35:44,17.17,17.17,17.17,77.85,903031,32,20331,-64
2020-08-19 21:36:36,17.15,17.15,17.15,77.88,900161,32,19951,-64
2020-08-19 21:37:30,17.15,17.15,17.15,77.84,903310,32,19989,-64
2020-08-19 21:38:21,17.15,17.15,17.15,77.94,903034,32,19951,-64
2020-08-19 21:39:12,17.12,17.12,17.12,78.22,898601,33,19939,-64
2020-08-19 21:40:02,17.10,17.10,17.10,78.19,896626,33,19931,-64
2020-08-19 21:40:56,17.08,17.08,17.08,78.36,896538,33,19951,-64
2020-08-19 21:41:49,17.07,17.07,17.07,78.49,900115,32,19943,-64
2020-08-19 21:42:20,17.04,17.04,17.04,78.43,898699,32,19943,-64
2020-08-19 21:43:12,17.02,17.02,17.02,78.70,901654,32,19938,-64
2020-08-19 21:44:03,17.04,17.04,17.04,78.36,898493,33,19946,-64
2020-08-19 21:44:54,17.01,17.01,17.01,78.46,901647,32,19935,-65
2020-08-19 21:45:47,16.99,16.99,16.99,78.49,901518,32,19958,-64
2020-08-19 21:46:39,16.96,16.96,16.96,78.58,899895,32,20067,-64
2020-08-19 21:47:31,16.94,16.94,16.94,79.14,900019,32,19939,-64
2020-08-19 21:48:22,16.84,16.84,16.84,78.89,899751,32,19994,-64
2020-08-19 21:49:14,16.89,16.89,16.89,79.18,903043,32,20005,-64
2020-08-19 21:50:12,16.87,16.87,16.87,79.31,902989,32,19957,-64
2020-08-19 21:51:04,16.87,16.87,16.87,79.30,901712,32,19930,-64
2020-08-19 21:51:57,16.84,16.84,16.84,79.52,903699,32,19939,-64
2020-08-19 21:52:51,16.83,16.83,16.83,79.62,902982,32,19943,-64
2020-08-19 21:53:44,16.81,16.81,16.81,79.70,904825,32,19978,-64
2020-08-19 21:54:36,16.78,16.78,16.78,79.66,903333,32,19958,-64
2020-08-19 21:55:28,16.75,16.75,16.75,79.77,904650,32,20009,-64
2020-08-19 21:56:21,16.72,16.72,16.72,79.95,906177,32,19982,-64
2020-08-19 21:57:16,16.68,16.68,16.68,80.00,906556,32,20050,-65
2020-08-19 21:58:08,16.67,16.67,16.67,80.07,904698,32,20355,-64
2020-08-19 21:58:59,16.65,16.65,16.65,80.27,901582,32,20298,-64
2020-08-19 21:59:51,16.64,16.64,16.64,80.26,902961,32,20243,-64
2020-08-19 22:00:45,16.66,16.66,16.66,80.30,903035,32,19947,-64
2020-08-19 22:01:25,16.63,16.63,16.63,80.24,901749,32,19938,-65
2020-08-19 22:02:20,16.63,16.63,16.63,80.23,901637,32,20320,-64
2020-08-19 22:03:10,16.63,16.63,16.63,80.17,898929,32,20318,-64
2020-08-19 22:04:03,16.65,16.65,16.65,80.33,899820,33,20300,-65
2020-08-19 22:04:34,16.63,16.63,16.63,80.27,899540,33,20340,-64
2020-08-19 22:05:27,16.61,16.61,16.61,80.42,895514,33,20360,-64
2020-08-19 22:06:21,16.60,16.60,16.60,80.55,892331,33,20003,-64
2020-08-19 22:07:14,16.56,16.56,16.56,80.57,898544,32,20350,-64
2020-08-19 22:08:06,16.53,16.53,16.53,80.64,904950,32,19965,-64
2020-08-19 22:08:59,16.50,16.50,16.50,80.69,904844,32,19938,-64
2020-08-19 22:09:53,16.48,16.48,16.48,80.69,904822,32,19942,-64
2020-08-19 22:10:45,16.45,16.45,16.45,80.84,903287,32,20006,-64
2020-08-19 22:11:26,16.42,16.42,16.42,80.97,898606,33,19970,-64
2020-08-19 22:12:06,16.39,16.39,16.39,81.16,898771,32,20009,-64
2020-08-19 22:12:59,16.37,16.37,16.37,81.28,895580,33,19998,-65
2020-08-19 22:13:51,16.35,16.35,16.35,81.49,901743,32,19951,-64
2020-08-19 22:14:42,16.32,16.32,16.32,81.53,898449,32,19955,-64
2020-08-19 22:15:14,16.30,16.30,16.30,81.57,898151,33,20278,-64
2020-08-19 22:16:07,16.28,16.28,16.28,81.68,898559,33,19955,-64
2020-08-19 22:17:00,16.24,16.24,16.24,81.84,904700,32,19935,-64
2020-08-19 22:17:54,16.21,16.21,16.21,82.00,904654,32,19938,-64
2020-08-19 22:18:47,16.20,16.20,16.20,82.11,901080,32,20058,-64
2020-08-19 22:19:39,16.19,16.19,16.19,82.12,903148,32,20298,-64
2020-08-19 22:20:33,16.15,16.15,16.15,82.34,903204,32,19935,-64
2020-08-19 22:21:26,16.13,16.13,16.13,82.41,898506,33,19932,-64
2020-08-19 22:22:18,16.12,16.12,16.12,82.63,900131,32,19935,-64
2020-08-19 22:23:10,16.09,16.09,16.09,82.79,903050,32,19931,-64
2020-08-19 22:24:04,16.07,16.07,16.07,82.76,900017,32,19993,-64
2020-08-19 22:24:58,16.04,16.04,16.04,82.96,904765,32,19945,-64
2020-08-19 22:25:38,16.01,16.01,16.01,83.11,903057,32,19947,-64
2020-08-19 22:26:31,15.99,15.99,15.99,83.22,901505,32,19938,-64
2020-08-19 22:27:22,15.97,15.97,15.97,83.25,898296,33,19950,-65
2020-08-19 22:28:12,15.96,15.96,15.96,83.46,898215,32,19946,-64
2020-08-19 22:29:05,15.94,15.94,15.94,83.81,901588,32,19931,-64
2020-08-19 22:29:58,15.91,15.91,15.91,83.96,899877,32,19959,-64
2020-08-19 22:30:50,15.87,15.87,15.87,84.38,900036,32,20420,-64
2020-08-19 22:31:43,15.87,15.87,15.87,84.27,903176,32,19954,-64
2020-08-19 22:32:38,15.84,15.84,15.84,84.32,906176,32,19942,-64
2020-08-19 22:33:18,15.82,15.82,15.82,84.54,907595,32,19938,-64
2020-08-19 22:33:58,15.80,15.80,15.80,84.70,907860,32,19961,-64
2020-08-19 22:34:52,15.78,15.78,15.78,84.62,904579,32,19965,-64
2020-08-19 22:35:23,15.78,15.78,15.78,84.66,898166,33,20005,-64
2020-08-19 22:36:15,15.74,15.74,15.74,84.78,895525,33,19936,-64
2020-08-19 22:37:09,15.75,15.75,15.75,84.86,895499,33,19939,-64
2020-08-19 22:37:59,15.73,15.73,15.73,84.94,898301,33,19946,-64
2020-08-19 22:38:40,15.70,15.70,15.70,85.15,899808,32,19958,-64
2020-08-19 22:39:34,15.70,15.70,15.70,85.28,895384,33,19967,-64
2020-08-19 22:40:15,15.68,15.68,15.68,85.53,892318,33,20044,-64
2020-08-19 22:41:09,15.65,15.65,15.65,85.75,893299,33,20015,-64
2020-08-19 22:42:02,15.64,15.64,15.64,86.33,896415,32,19970,-64
2020-08-19 22:42:54,15.64,15.64,15.64,86.93,903304,32,19990,-64
2020-08-19 22:43:48,15.61,15.61,15.61,87.27,902970,32,19946,-64
2020-08-19 22:44:41,15.59,15.59,15.59,87.32,904475,32,19934,-64
2020-08-19 22:45:21,15.57,15.57,15.57,87.58,903108,32,19935,-64
2020-08-19 22:46:11,15.55,15.55,15.55,87.82,901627,32,20323,-64
2020-08-19 22:47:04,15.55,15.55,15.55,87.71,901436,32,19965,-64
2020-08-19 22:47:58,15.53,15.53,15.53,87.67,905969,32,20306,-64
2020-08-19 22:48:48,15.51,15.51,15.51,87.67,906347,32,20017,-64
2020-08-19 22:49:41,15.50,15.50,15.50,88.07,904567,32,20327,-64
2020-08-19 22:50:35,15.49,15.49,15.49,88.17,904556,32,19934,-64
2020-08-19 22:51:28,15.46,15.46,15.46,88.16,904708,32,19998,-64
2020-08-19 22:52:20,15.43,15.43,15.43,88.34,904875,32,19940,-64
2020-08-19 22:53:12,15.43,15.43,15.43,88.19,904485,32,19930,-64
2020-08-19 22:54:06,15.41,15.41,15.41,88.12,901675,32,19955,-64
2020-08-19 22:54:56,15.39,15.39,15.39,88.12,902977,32,19927,-64
2020-08-19 22:55:37,15.37,15.37,15.37,88.01,906019,32,19931,-64
2020-08-19 22:56:30,15.35,15.35,15.35,88.09,901241,32,19995,-64
2020-08-19 22:57:22,15.32,15.32,15.32,88.20,898291,33,19931,-64
2020-08-19 22:58:02,15.30,15.30,15.30,88.27,898405,33,19954,-64
2020-08-19 22:58:58,15.29,15.29,15.29,88.35,898373,32,19942,-64
2020-08-19 22:59:51,15.26,15.26,15.26,89.00,895794,33,19994,-64
2020-08-19 23:00:42,15.25,15.25,15.25,88.90,900232,32,19939,-64
2020-08-19 23:01:36,15.27,15.27,15.27,88.94,902683,32,19931,-64
2020-08-19 23:02:30,15.25,15.25,15.25,89.11,901423,32,19934,-64
2020-08-19 23:03:21,15.25,15.25,15.25,89.22,900147,32,20013,-64
2020-08-19 23:04:13,15.23,15.23,15.23,89.15,903057,32,19943,-64
2020-08-19 23:05:05,15.22,15.22,15.22,88.90,905860,32,19935,-64
2020-08-19 23:05:58,15.22,15.22,15.22,89.09,904527,32,19965,-64
2020-08-19 23:06:38,15.20,15.20,15.20,89.06,904459,32,19944,-64
2020-08-19 23:07:31,15.18,15.18,15.18,89.16,901624,32,20284,-64
2020-08-19 23:08:25,15.18,15.18,15.18,89.20,904588,32,19990,-64
2020-08-19 23:09:18,15.16,15.16,15.16,89.56,903106,32,20304,-64
2020-08-19 23:10:09,15.15,15.15,15.15,89.70,904672,32,20291,-64
2020-08-19 23:11:02,15.13,15.13,15.13,90.03,899787,32,20281,-64
2020-08-19 23:11:55,15.09,15.09,15.09,90.48,901571,32,19998,-64
2020-08-19 23:12:49,15.06,15.06,15.06,90.70,902852,32,20302,-64
2020-08-19 23:13:41,15.05,15.05,15.05,90.67,901491,32,19935,-64
2020-08-19 23:14:34,15.03,15.03,15.03,90.75,899571,32,20326,-65
2020-08-19 23:15:26,15.01,15.01,15.01,90.80,899928,32,19946,-64
2020-08-19 23:16:17,15.00,15.00,15.00,91.05,902504,32,19967,-64
2020-08-19 23:17:10,14.97,14.97,14.97,91.08,905564,32,20046,-64
2020-08-19 23:18:04,14.96,14.96,14.96,91.22,904696,32,19998,-64
2020-08-19 23:18:57,14.94,14.94,14.94,91.43,901428,32,20311,-64
2020-08-19 23:19:28,14.92,14.92,14.92,91.60,899956,32,19938,-64
2020-08-19 23:20:22,14.91,14.91,14.91,91.64,904420,32,20407,-63
2020-08-19 23:21:14,14.91,14.91,14.91,91.65,904604,32,19954,-64
2020-08-19 23:22:07,14.89,14.89,14.89,91.63,904634,32,19931,-64
2020-08-19 23:23:00,14.86,14.86,14.86,91.67,902902,32,19947,-64
2020-08-19 23:23:53,14.86,14.86,14.86,91.56,901348,32,19984,-64
2020-08-19 23:24:33,14.84,14.84,14.84,91.59,902888,32,19946,-64
2020-08-19 23:25:26,14.82,14.82,14.82,91.72,901478,32,19973,-64
2020-08-19 23:26:06,14.82,14.82,14.82,91.87,898528,32,20318,-64
2020-08-19 23:26:46,14.81,14.81,14.81,91.96,898668,32,19943,-63
2020-08-19 23:27:39,14.81,14.81,14.81,92.08,901332,32,20402,-64
2020-08-19 23:28:30,14.80,14.80,14.80,92.06,898880,32,20403,-64
2020-08-19 23:29:23,14.79,14.79,14.79,92.14,898384,33,19987,-65
2020-08-19 23:30:17,14.78,14.78,14.78,92.21,899793,32,19931,-64
2020-08-19 23:31:07,14.78,14.78,14.78,92.05,898567,32,19932,-64
2020-08-19 23:32:02,14.76,14.76,14.76,92.02,901329,32,19949,-64
2020-08-19 23:32:57,14.76,14.76,14.76,91.84,898146,33,19932,-64
2020-08-19 23:33:50,14.76,14.76,14.76,91.76,898010,33,19935,-65
2020-08-19 23:34:30,14.74,14.74,14.74,91.61,901759,32,19946,-64
2020-08-19 23:35:23,14.73,14.73,14.73,91.55,898679,33,20003,-64
2020-08-19 23:36:15,14.72,14.72,14.72,91.57,895259,33,19932,-64
2020-08-19 23:37:07,14.70,14.70,14.70,91.50,895203,33,19936,-64
2020-08-19 23:37:47,14.71,14.71,14.71,91.47,901157,32,19931,-64
2020-08-19 23:38:42,14.71,14.71,14.71,91.53,901459,33,20314,-65
2020-08-19 23:39:35,14.69,14.69,14.69,91.51,902002,32,19931,-65
2020-08-19 23:40:27,14.69,14.69,14.69,91.58,903231,32,20329,-64
2020-08-19 23:41:19,14.67,14.67,14.67,91.62,904567,32,20280,-64
2020-08-19 23:42:11,14.66,14.66,14.66,91.67,902691,32,19970,-64
2020-08-19 23:43:03,14.66,14.66,14.66,91.73,901301,33,20403,-64
2020-08-19 23:43:58,14.66,14.66,14.66,91.81,902882,32,19947,-64
2020-08-19 23:44:53,14.65,14.65,14.65,91.95,902950,32,20304,-64
2020-08-19 23:45:47,14.65,14.65,14.65,91.99,904379,32,19950,-64
2020-08-19 23:46:40,14.63,14.63,14.63,91.85,903833,32,20356,-64
2020-08-19 23:47:33,14.65,14.65,14.65,91.83,905241,32,19934,-64
2020-08-19 23:48:27,14.64,14.64,14.64,91.72,905025,32,19943,-64
2020-08-19 23:49:21,14.63,14.63,14.63,91.76,905080,32,19945,-64
2020-08-19 23:50:12,14.64,14.64,14.64,91.82,898831,33,19932,-64
2020-08-19 23:51:04,14.62,14.62,14.62,91.85,900476,32,20614,-64
2020-08-19 23:51:45,14.62,14.62,14.62,91.82,903328,32,19985,-64
2020-08-19 23:52:25,14.60,14.60,14.60,91.88,898538,33,19994,-64
2020-08-19 23:53:16,14.59,14.59,14.59,91.88,895835,33,19970,-64
2020-08-19 23:54:09,14.58,14.58,14.58,91.95,898980,32,20276,-63
2020-08-19 23:55:01,14.59,14.59,14.59,92.04,900393,32,19950,-63
2020-08-19 23:55:54,14.58,14.58,14.58,91.92,903444,32,20001,-64
2020-08-19 23:56:46,14.57,14.57,14.57,91.99,903449,32,19962,-64
2020-08-19 23:57:26,14.57,14.57,14.57,91.98,898847,33,19947,-64
2020-08-19 23:58:20,14.56,14.56,14.56,92.09,895777,33,19943,-64
2020-08-19 23:59:13,14.57,14.57,14.57,92.04,896776,32,20332,-64