2020-08-19 00:00:43,13.28,13.28,13.28,99.96,846411,35,20025,-77
2020-08-19 00:01:36,13.29,13.29,13.29,100.00,845236,35,19954,-77
2020-08-19 00:02:16,13.28,13.28,13.28,99.77,845109,35,19946,-77
2020-08-19 00:03:06,13.30,13.30,13.30,99.80,846742,35,19937,-77
2020-08-19 00:04:00,13.30,13.30,13.30,99.76,848921,34,20140,-78
2020-08-19 00:04:52,13.33,13.33,13.33,99.88,849251,35,19941,-78
2020-08-19 00:05:43,13.34,13.34,13.34,99.88,849349,35,19936,-77
2020-08-19 00:06:37,13.33,13.33,13.33,99.87,847316,35,19951,-77
2020-08-19 00:07:18,13.35,13.35,13.35,99.94,846331,35,19955,-78
2020-08-19 00:08:12,13.32,13.32,13.32,99.99,844187,35,19942,-77
2020-08-19 00:09:03,13.34,13.34,13.34,100.00,844144,35,19957,-78
2020-08-19 00:09:55,13.34,13.34,13.34,100.00,848875,35,20305,-78
2020-08-19 00:10:48,13.37,13.37,13.37,100.00,850136,34,19937,-78
2020-08-19 00:11:41,13.36,13.36,13.36,100.00,846604,35,19949,-78
2020-08-19 00:12:33,13.36,13.36,13.36,100.00,846411,35,20001,-78
2020-08-19 00:13:25,13.36,13.36,13.36,100.00,849117,34,19957,-77
2020-08-19 00:14:17,13.38,13.38,13.38,100.00,848981,35,19965,-78
2020-08-19 00:15:11,13.41,13.41,13.41,100.00,846565,35,19938,-78
2020-08-19 00:16:04,13.34,13.34,13.34,100.00,842192,35,19934,-78
2020-08-19 00:16:57,13.32,13.32,13.32,100.00,842634,35,20033,-78
2020-08-19 00:17:50,13.31,13.31,13.31,100.00,846377,35,20342,-77
2020-08-19 00:18:43,13.34,13.34,13.34,100.00,847777,35,19961,-77
2020-08-19 00:19:34,13.35,13.35,13.35,100.00,846687,35,19945,-78
2020-08-19 00:20:14,13.33,13.33,13.33,100.00,847346,35,19941,-78
2020-08-19 00:21:07,13.34,13.34,13.34,100.00,846539,35,20000,-78
2020-08-19 00:21:47,13.25,13.25,13.25,100.00,848911,35,19945,-78
2020-08-19 00:22:38,13.25,13.25,13.25,100.00,849493,34,19988,-78
2020-08-19 00:23:30,13.28,13.28,13.28,100.00,846496,35,19966,-78
2020-08-19 00:24:22,13.31,13.31,13.31,100.00,843808,35,19938,-78
2020-08-19 00:25:13,13.33,13.33,13.33,100.00,844764,35,19988,-78
2020-08-19 00:26:07,13.35,13.35,13.35,100.00,844963,35,19994,-78
2020-08-19 00:27:00,13.42,13.42,13.42,100.00,846360,35,19938,-78
2020-08-19 00:27:54,13.40,13.40,13.40,100.00,849283,34,20266,-78
2020-08-19 00:28:46,13.40,13.40,13.40,100.00,846500,35,19938,-78
2020-08-19 00:29:37,13.38,13.38,13.38,100.00,843525,35,19937,-78
2020-08-19 00:30:30,13.32,13.32,13.32,100.00,844865,35,20019,-78
2020-08-19 00:31:24,13.34,13.34,13.34,100.00,847679,35,19937,-77
2020-08-19 00:32:16,13.36,13.36,13.36,100.00,848834,35,19977,-78
2020-08-19 00:33:07,13.37,13.37,13.37,100.00,849065,35,20329,-78
2020-08-19 00:33:58,13.37,13.37,13.37,100.00,850529,34,20000,-78
2020-08-19 00:34:52,13.36,13.36,13.36,100.00,846200,35,19977,-78
2020-08-19 00:35:45,13.40,13.40,13.40,100.00,846572,35,20116,-78
2020-08-19 00:36:37,13.43,13.43,13.43,100.00,846218,35,19945,-78
2020-08-19 00:37:28,13.39,13.39,13.39,100.00,846242,35,19937,-78
2020-08-19 00:38:19,13.37,13.37,13.37,100.00,846627,35,19949,-78
2020-08-19 00:39:12,13.28,13.28,13.28,100.00,845904,35,19953,-78
2020-08-19 00:40:05,13.35,13.35,13.35,100.00,847028,35,19937,-78
2020-08-19 00:40:36,13.40,13.40,13.40,100.00,845765,35,19956,-78
2020-08-19 00:41:17,13.34,13.34,13.34,100.00,846771,35,19989,-78
2020-08-19 00:42:12,13.33,13.33,13.33,100.00,847168,35,19952,-78
2020-08-19 00:43:06,13.34,13.34,13.34,100.00,847324,35,19983,-78
2020-08-19 00:43:59,13.31,13.31,13.31,100.00,851666,34,19944,-78
2020-08-19 00:44:30,13.30,13.30,13.30,100.00,846960,35,19949,-78
2020-08-19 00:45:25,13.30,13.30,13.30,100.00,844097,35,19962,-78
2020-08-19 00:46:18,13.32,13.32,13.32,100.00,841317,35,19938,-78
2020-08-19 00:47:09,13.30,13.30,13.30,100.00,848794,35,19938,-78
2020-08-19 00:48:02,13.31,13.31,13.31,100.00,849918,35,19987,-78
2020-08-19 00:48:55,13.27,13.27,13.27,100.00,849686,35,19937,-77
2020-08-19 00:49:48,13.28,13.28,13.28,100.00,847017,35,19937,-77
2020-08-19 00:50:43,13.29,13.29,13.29,100.00,846682,35,19950,-78
2020-08-19 00:51:36,13.22,13.22,13.22,100.00,845751,35,20393,-77
2020-08-19 00:52:28,13.22,13.22,13.22,100.00,846954,35,20468,-78
2020-08-19 00:53:19,13.27,13.27,13.27,100.00,851043,34,19948,-77
2020-08-19 00:54:13,13.21,13.21,13.21,100.00,852529,34,19941,-77
2020-08-19 00:55:06,13.23,13.23,13.23,100.00,849396,35,19937,-77
2020-08-19 00:55:58,13.23,13.23,13.23,100.00,846630,35,19941,-78
2020-08-19 00:56:51,13.29,13.29,13.29,100.00,847987,35,19949,-77
2020-08-19 00:57:43,13.29,13.29,13.29,100.00,848160,35,19989,-78
2020-08-19 00:58:24,13.28,13.28,13.28,100.00,849541,35,20395,-78
2020-08-19 00:59:15,13.28,13.28,13.28,100.00,846783,35,19978,-77
2020-08-19 01:00:08,13.26,13.26,13.26,100.00,844002,35,19937,-77
2020-08-19 01:01:02,13.26,13.26,13.26,100.00,848366,35,19941,-78
2020-08-19 01:01:53,13.24,13.24,13.24,100.00,851211,34,20265,-78
2020-08-19 01:02:46,13.21,13.21,13.21,100.00,852378,34,20344,-78
2020-08-19 01:03:39,13.21,13.21,13.21,100.00,849404,35,19948,-78
2020-08-19 01:04:33,13.27,13.27,13.27,100.00,846597,35,19952,-78
2020-08-19 01:05:04,13.27,13.27,13.27,100.00,845553,35,19934,-78
2020-08-19 01:05:57,13.19,13.19,13.19,100.00,843884,35,19945,-78
2020-08-19 01:06:51,13.18,13.18,13.18,100.00,847058,35,19945,-77
2020-08-19 01:07:46,13.16,13.16,13.16,100.00,851213,34,19960,-78
2020-08-19 01:08:17,13.17,13.17,13.17,100.00,849685,35,20282,-78
2020-08-19 01:09:13,13.15,13.15,13.15,100.00,847114,35,19951,-78
2020-08-19 01:09:53,13.13,13.13,13.13,100.00,846651,35,19941,-77
2020-08-19 01:10:33,13.13,13.13,13.13,100.00,849738,34,19941,-78
2020-08-19 01:11:28,13.10,13.10,13.10,100.00,847201,35,19993,-78
2020-08-19 01:12:23,13.08,13.08,13.08,100.00,846692,35,19937,-77
2020-08-19 01:13:17,13.08,13.08,13.08,100.00,845960,35,20301,-78
2020-08-19 01:13:57,13.10,13.10,13.10,100.00,847047,35,19956,-78
2020-08-19 01:14:51,13.12,13.12,13.12,100.00,844573,35,20235,-78
2020-08-19 01:15:31,13.13,13.13,13.13,100.00,847322,35,20370,-78
2020-08-19 01:16:02,13.14,13.14,13.14,100.00,846960,35,20341,-77
2020-08-19 01:16:42,13.14,13.14,13.14,100.00,846952,35,19995,-78
2020-08-19 01:17:44,13.09,13.09,13.09,100.00,847047,35,20345,-77
2020-08-19 01:18:38,13.09,13.09,13.09,100.00,846578,35,19949,-78
2020-08-19 01:19:18,13.10,13.10,13.10,100.00,849208,35,19977,-78
2020-08-19 01:20:11,13.07,13.07,13.07,100.00,846977,35,19942,-78
2020-08-19 01:21:04,13.09,13.09,13.09,100.00,846907,35,19973,-78
2020-08-19 01:21:58,13.11,13.11,13.11,100.00,846636,35,20016,-78
2020-08-19 01:22:54,13.06,13.06,13.06,100.00,845284,35,20026,-78
2020-08-19 01:23:25,13.10,13.10,13.10,100.00,848497,35,19981,-78
2020-08-19 01:24:05,13.08,13.08,13.08,100.00,846925,35,19953,-78
2020-08-19 01:24:58,13.06,13.06,13.06,100.00,844177,35,20342,-78
2020-08-19 01:25:51,13.02,13.02,13.02,100.00,844224,35,19960,-78
2020-08-19 01:26:46,13.07,13.07,13.07,100.00,851177,34,20246,-78
2020-08-19 01:27:17,13.04,13.04,13.04,100.00,850477,34,20272,-78
2020-08-19 01:28:10,13.05,13.05,13.05,100.00,849717,35,19941,-77
2020-08-19 01:29:01,13.06,13.06,13.06,100.00,846973,35,19938,-77
2020-08-19 01:29:55,13.06,13.06,13.06,100.00,845684,35,19941,-77
2020-08-19 01:30:49,13.07,13.07,13.07,100.00,846565,35,19980,-77
2020-08-19 01:31:43,13.08,13.08,13.08,100.00,846863,35,19953,-77
2020-08-19 01:32:37,13.08,13.08,13.08,100.00,847843,35,19952,-77
2020-08-19 01:33:31,13.10,13.10,13.10,100.00,850763,34,19941,-77
2020-08-19 01:34:02,13.02,13.02,13.02,100.00,850714,35,19987,-77
2020-08-19 01:34:55,12.91,12.91,12.91,100.00,847955,35,19937,-77
2020-08-19 01:35:48,13.02,13.02,13.02,100.00,848366,35,19951,-78
2020-08-19 01:36:28,13.02,13.02,13.02,100.00,849400,35,19949,-77
2020-08-19 01:37:22,12.99,12.99,12.99,100.00,847711,35,19937,-77
2020-08-19 01:38:16,12.94,12.94,12.94,100.00,845703,35,20006,-77
2020-08-19 01:38:47,12.93,12.93,12.93,100.00,849706,35,19960,-77
2020-08-19 01:39:40,12.91,12.91,12.91,100.00,848004,35,19952,-77
2020-08-19 01:40:33,12.93,12.93,12.93,100.00,846852,35,19953,-77
2020-08-19 01:41:14,12.89,12.89,12.89,100.00,846976,35,19961,-78
2020-08-19 01:41:46,12.88,12.88,12.88,100.00,844724,35,19933,-78
2020-08-19 01:42:41,12.87,12.87,12.87,100.00,843842,35,20381,-77
2020-08-19 01:43:34,12.85,12.85,12.85,100.00,844274,35,20357,-77
2020-08-19 01:44:29,12.81,12.81,12.81,100.00,845794,35,19985,-77
2020-08-19 01:45:22,12.79,12.79,12.79,100.00,848214,35,19950,-78
2020-08-19 01:46:15,12.80,12.80,12.80,100.00,846860,35,19949,-77
2020-08-19 01:47:08,12.80,12.80,12.80,100.00,845540,35,19953,-78
2020-08-19 01:47:49,12.81,12.81,12.81,100.00,845968,35,19938,-77
2020-08-19 01:48:21,12.80,12.80,12.80,100.00,845234,35,19996,-77
2020-08-19 01:49:14,12.80,12.80,12.80,100.00,845705,35,19959,-77
2020-08-19 01:50:06,12.77,12.77,12.77,100.00,848158,35,19956,-78
2020-08-19 01:50:59,12.77,12.77,12.77,100.00,848319,35,19958,-78
2020-08-19 01:51:54,12.80,12.80,12.80,100.00,849478,35,19969,-78
2020-08-19 01:52:25,12.78,12.78,12.78,100.00,850221,34,19957,-78
2020-08-19 01:52:57,12.78,12.78,12.78,100.00,851059,35,19984,-78
2020-08-19 01:53:53,12.79,12.79,12.79,100.00,845824,35,20322,-78
2020-08-19 01:54:47,12.80,12.80,12.80,100.00,845039,35,19953,-78
2020-08-19 01:55:41,12.78,12.78,12.78,100.00,848730,35,19965,-78
2020-08-19 01:56:34,12.76,12.76,12.76,100.00,850950,35,19961,-78
2020-08-19 01:57:27,12.74,12.74,12.74,100.00,850951,35,19945,-78
2020-08-19 01:58:19,12.72,12.72,12.72,100.00,850381,35,19987,-78
2020-08-19 01:59:13,12.73,12.73,12.73,100.00,850552,35,19951,-78
2020-08-19 02:00:06,12.70,12.70,12.70,100.00,849155,35,19938,-78
2020-08-19 02:00:59,12.70,12.70,12.70,100.00,847334,35,19979,-78
2020-08-19 02:01:56,12.71,12.71,12.71,100.00,844340,35,20069,-78
2020-08-19 02:02:50,12.74,12.74,12.74,100.00,846344,35,20016,-78
2020-08-19 02:03:44,12.70,12.70,12.70,100.00,848486,35,19934,-78
2020-08-19 02:04:37,12.67,12.67,12.67,100.00,850320,34,19944,-78
2020-08-19 02:05:30,12.67,12.67,12.67,100.00,846802,35,19964,-78
2020-08-19 02:06:24,12.63,12.63,12.63,100.00,844478,35,19994,-79
2020-08-19 02:07:16,12.62,12.62,12.62,100.00,847264,35,20027,-78
2020-08-19 02:08:10,12.64,12.64,12.64,100.00,844354,35,19938,-79
2020-08-19 02:09:06,12.62,12.62,12.62,100.00,844658,35,19953,-78
2020-08-19 02:10:00,12.64,12.64,12.64,100.00,848242,35,19938,-78
2020-08-19 02:10:42,12.67,12.67,12.67,100.00,849852,35,19957,-78
2020-08-19 02:11:35,12.65,12.65,12.65,100.00,846960,35,19961,-78
2020-08-19 02:12:27,12.66,12.66,12.66,100.00,844612,35,19938,-79
2020-08-19 02:13:21,12.65,12.65,12.65,100.00,845945,35,20352,-79
2020-08-19 02:14:13,12.72,12.72,12.72,100.00,848494,35,19937,-78
2020-08-19 02:15:09,12.69,12.69,12.69,100.00,848046,35,19949,-78
2020-08-19 02:16:02,12.69,12.69,12.69,100.00,846524,35,19997,-78
2020-08-19 02:16:56,12.70,12.70,12.70,100.00,845411,35,19979,-79
2020-08-19 02:17:52,12.72,12.72,12.72,100.00,842816,35,19950,-78
2020-08-19 02:18:44,12.71,12.71,12.71,100.00,845867,35,19950,-78
2020-08-19 02:19:36,12.68,12.68,12.68,100.00,847119,35,20345,-78
2020-08-19 02:20:30,12.67,12.67,12.67,100.00,849654,35,19945,-78
2020-08-19 02:21:23,12.66,12.66,12.66,100.00,850969,34,20375,-78
2020-08-19 02:22:18,12.64,12.64,12.64,100.00,849506,35,19948,-78
2020-08-19 02:23:12,12.62,12.62,12.62,100.00,849170,35,19941,-78
2020-08-19 02:24:05,12.63,12.63,12.63,100.00,850788,34,19938,-77
2020-08-19 02:24:59,12.63,12.63,12.63,100.00,846455,35,19980,-78
2020-08-19 02:25:53,12.64,12.64,12.64,100.00,844165,35,19945,-78
2020-08-19 02:26:45,12.62,12.62,12.62,100.00,847224,35,19950,-78
2020-08-19 02:27:39,12.63,12.63,12.63,100.00,849579,35,19976,-78
2020-08-19 02:28:32,12.62,12.62,12.62,100.00,848152,35,19980,-78
2020-08-19 02:29:25,12.61,12.61,12.61,100.00,846872,35,19937,-78
2020-08-19 02:30:18,12.64,12.64,12.64,100.00,845499,35,19961,-78
2020-08-19 02:31:10,12.61,12.61,12.61,100.00,845587,35,19960,-78
2020-08-19 02:32:03,12.60,12.60,12.60,100.00,847823,35,19937,-78
2020-08-19 02:32:56,12.60,12.60,12.60,100.00,850813,34,19938,-78
2020-08-19 02:33:36,12.59,12.59,12.59,100.00,846770,35,19951,-78
2020-08-19 02:34:29,12.59,12.59,12.59,100.00,844089,35,19934,-78
2020-08-19 02:35:23,12.56,12.56,12.56,100.00,844639,35,20354,-78
2020-08-19 02:36:15,12.57,12.57,12.57,100.00,845259,35,19957,-78
2020-08-19 02:37:07,12.58,12.58,12.58,100.00,843891,35,19946,-77
2020-08-19 02:37:59,12.60,12.60,12.60,100.00,846638,35,19938,-78
2020-08-19 02:38:52,12.58,12.58,12.58,100.00,844038,35,19942,-77
2020-08-19 02:39:48,12.55,12.55,12.55,100.00,844008,35,20321,-77
2020-08-19 02:40:28,12.52,12.52,12.52,100.00,847171,35,19943,-77
2020-08-19 02:41:21,12.53,12.53,12.53,100.00,846419,35,19960,-77
2020-08-19 02:42:16,12.54,12.54,12.54,100.00,843901,35,19938,-77
2020-08-19 02:43:08,12.52,12.52,12.52,100.00,848061,35,20311,-78
2020-08-19 02:44:01,12.52,12.52,12.52,100.00,848259,35,20016,-78
2020-08-19 02:44:54,12.54,12.54,12.54,100.00,846804,35,20533,-78
2020-08-19 02:45:48,12.50,12.50,12.50,100.00,847999,35,19937,-78
2020-08-19 02:46:42,12.51,12.51,12.51,100.00,850733,34,19966,-78
2020-08-19 02:47:36,12.49,12.49,12.49,100.00,849380,35,20349,-78
2020-08-19 02:48:27,12.48,12.48,12.48,100.00,846621,35,19945,-78
2020-08-19 02:49:18,12.45,12.45,12.45,100.00,847940,35,19945,-78
2020-08-19 02:50:09,12.45,12.45,12.45,100.00,847323,35,19949,-77
2020-08-19 02:50:49,12.45,12.45,12.45,100.00,846776,35,19956,-78
2020-08-19 02:51:42,12.42,12.42,12.42,100.00,846488,35,20262,-78
2020-08-19 02:52:33,12.42,12.42,12.42,100.00,846720,35,20040,-78
2020-08-19 02:53:25,12.40,12.40,12.40,100.00,849455,35,19956,-78
2020-08-19 02:54:17,12.42,12.42,12.42,100.00,850261,34,19941,-78
2020-08-19 02:55:09,12.42,12.42,12.42,100.00,846660,35,19942,-78
2020-08-19 02:56:01,12.41,12.41,12.41,100.00,843863,35,20336,-78
2020-08-19 02:56:54,12.41,12.41,12.41,100.00,846500,35,20075,-77
2020-08-19 02:57:46,12.41,12.41,12.41,100.00,849407,35,20018,-78
2020-08-19 02:58:37,12.40,12.40,12.40,100.00,850283,34,19932,-78
2020-08-19 02:59:29,12.37,12.37,12.37,100.00,846300,35,19949,-78
2020-08-19 03:00:20,12.38,12.38,12.38,100.00,843607,35,19977,-78
2020-08-19 03:01:15,12.34,12.34,12.34,100.00,843439,35,19941,-78
2020-08-19 03:02:05,12.32,12.32,12.32,100.00,843601,35,19960,-77
2020-08-19 03:02:57,12.35,12.35,12.35,100.00,843859,35,20002,-78
2020-08-19 03:03:48,12.32,12.32,12.32,100.00,844892,35,20381,-77
2020-08-19 03:04:41,12.32,12.32,12.32,100.00,844944,35,19949,-78
2020-08-19 03:05:39,12.35,12.35,12.35,100.00,845055,35,19937,-78
2020-08-19 03:06:33,12.32,12.32,12.32,100.00,848381,35,19937,-78
2020-08-19 03:07:24,12.34,12.34,12.34,100.00,851345,34,20003,-78
2020-08-19 03:08:16,12.32,12.32,12.32,100.00,846833,35,19938,-78
2020-08-19 03:09:08,12.33,12.33,12.33,100.00,846518,35,19993,-78
2020-08-19 03:10:00,12.33,12.33,12.33,100.00,846378,35,20329,-78
2020-08-19 03:10:53,12.33,12.33,12.33,100.00,849414,35,19951,-77
2020-08-19 03:11:24,12.29,12.29,12.29,100.00,847691,35,19941,-78
2020-08-19 03:12:15,12.30,12.30,12.30,100.00,849530,35,19949,-78
2020-08-19 03:13:07,12.28,12.28,12.28,100.00,849388,35,20254,-77
2020-08-19 03:13:57,12.28,12.28,12.28,100.00,846517,35,19960,-78
2020-08-19 03:14:50,12.25,12.25,12.25,100.00,845028,35,20009,-77
2020-08-19 03:15:41,12.24,12.24,12.24,100.00,847680,35,19960,-78
2020-08-19 03:16:33,12.22,12.22,12.22,100.00,850824,34,19941,-78
2020-08-19 03:17:26,12.23,12.23,12.23,100.00,846825,35,19938,-78
2020-08-19 03:18:20,12.19,12.19,12.19,100.00,846349,35,19964,-78
2020-08-19 03:19:11,12.17,12.17,12.17,100.00,849787,34,19945,-78
2020-08-19 03:20:03,12.14,12.14,12.14,100.00,846373,35,19986,-78
2020-08-19 03:20:55,12.11,12.11,12.11,100.00,843931,35,19946,-77
2020-08-19 03:21:47,12.15,12.15,12.15,100.00,846518,35,20352,-78
2020-08-19 03:22:39,12.11,12.11,12.11,100.00,848969,34,19938,-77
2020-08-19 03:23:32,12.09,12.09,12.09,100.00,847514,35,20024,-78
2020-08-19 03:24:12,12.09,12.09,12.09,100.00,843684,35,20330,-77
2020-08-19 03:25:04,12.10,12.10,12.10,100.00,841118,35,19954,-78
2020-08-19 03:25:55,12.12,12.12,12.12,100.00,844205,35,19959,-77
2020-08-19 03:26:47,12.11,12.11,12.11,100.00,848904,34,20356,-78
2020-08-19 03:27:41,12.11,12.11,12.11,100.00,851830,34,19941,-78
2020-08-19 03:28:34,12.13,12.13,12.13,100.00,849022,35,19959,-78
2020-08-19 03:29:25,12.13,12.13,12.13,100.00,846758,35,20294,-78
2020-08-19 03:30:15,12.13,12.13,12.13,100.00,844593,35,19938,-78
2020-08-19 03:31:09,12.11,12.11,12.11,100.00,844889,35,19938,-78
2020-08-19 03:32:03,12.10,12.10,12.10,100.00,847916,35,19949,-78
2020-08-19 03:32:55,12.09,12.09,12.09,100.00,850573,34,20312,-78
2020-08-19 03:33:46,12.09,12.09,12.09,100.00,849338,35,19959,-78
2020-08-19 03:34:38,12.08,12.08,12.08,100.00,848972,35,20324,-78
2020-08-19 03:35:31,12.11,12.11,12.11,100.00,847694,35,19937,-78
2020-08-19 03:36:24,12.10,12.10,12.10,100.00,846186,35,19937,-78
2020-08-19 03:37:16,12.12,12.12,12.12,100.00,842254,35,20283,-78
2020-08-19 03:38:09,12.11,12.11,12.11,100.00,845163,35,19937,-77
2020-08-19 03:39:03,12.12,12.12,12.12,100.00,846233,35,19938,-78
2020-08-19 03:39:54,12.12,12.12,12.12,100.00,846269,35,19995,-78
2020-08-19 03:40:47,12.13,12.13,12.13,100.00,845254,35,20275,-78
2020-08-19 03:41:28,12.12,12.12,12.12,100.00,845233,35,19953,-78
2020-08-19 03:42:22,12.10,12.10,12.10,100.00,844123,35,19976,-78
2020-08-19 03:43:16,12.10,12.10,12.10,100.00,844286,35,19965,-78
2020-08-19 03:43:47,12.10,12.10,12.10,100.00,846817,35,20002,-78
2020-08-19 03:44:19,12.10,12.10,12.10,100.00,846273,35,19976,-78
2020-08-19 03:45:12,12.11,12.11,12.11,100.00,846189,35,19989,-77
2020-08-19 03:46:07,12.14,12.14,12.14,100.00,846095,35,20012,-78
2020-08-19 03:47:05,12.14,12.14,12.14,100.00,847963,35,19969,-78
2020-08-19 03:47:59,12.12,12.12,12.12,100.00,848549,35,20122,-78
2020-08-19 03:48:31,12.15,12.15,12.15,100.00,846269,35,20025,-78
2020-08-19 03:49:12,12.12,12.12,12.12,100.00,841162,35,20001,-77
2020-08-19 03:49:52,12.13,12.13,12.13,100.00,844039,35,19944,-78
2020-08-19 03:50:46,12.11,12.11,12.11,100.00,846332,35,19967,-78
2020-08-19 03:51:38,12.09,12.09,12.09,100.00,846429,35,20341,-78
2020-08-19 03:52:32,12.11,12.11,12.11,100.00,849217,35,20325,-78
2020-08-19 03:53:28,12.09,12.09,12.09,100.00,846584,35,19949,-77
2020-08-19 03:54:08,12.11,12.11,12.11,100.00,848280,35,19956,-78
2020-08-19 03:55:01,12.09,12.09,12.09,100.00,846685,35,19953,-78
2020-08-19 03:55:55,12.10,12.10,12.10,100.00,849236,35,19949,-78
2020-08-19 03:56:27,12.10,12.10,12.10,100.00,850819,34,19941,-78
2020-08-19 03:57:19,12.08,12.08,12.08,100.00,846807,35,19946,-78
2020-08-19 03:58:12,12.08,12.08,12.08,100.00,846642,35,19960,-78
2020-08-19 03:59:06,12.07,12.07,12.07,100.00,847916,35,19956,-78
2020-08-19 03:59:59,12.06,12.06,12.06,100.00,850918,34,19947,-78
2020-08-19 04:00:54,12.06,12.06,12.06,100.00,849275,35,19968,-78
2020-08-19 04:01:35,12.04,12.04,12.04,100.00,846114,35,19956,-78
2020-08-19 04:02:06,12.03,12.03,12.03,100.00,843840,35,20000,-78
2020-08-19 04:02:46,12.06,12.06,12.06,100.00,843855,35,20028,-78
2020-08-19 04:03:18,12.03,12.03,12.03,100.00,849036,35,19960,-78
2020-08-19 04:03:49,12.03,12.03,12.03,100.00,843927,35,19954,-78
2020-08-19 04:04:43,12.01,12.01,12.01,100.00,849175,35,20431,-78
2020-08-19 04:05:23,12.02,12.02,12.02,100.00,849245,35,19953,-77
2020-08-19 04:06:17,12.04,12.04,12.04,100.00,846200,35,20349,-78
2020-08-19 04:07:13,12.02,12.02,12.02,100.00,843415,35,20001,-78
2020-08-19 04:07:53,11.99,11.99,11.99,100.00,847973,35,20298,-78
2020-08-19 04:08:46,12.00,12.00,12.00,100.00,846596,35,19996,-78
2020-08-19 04:09:40,12.02,12.02,12.02,100.00,846578,35,20314,-78
2020-08-19 04:10:11,12.03,12.03,12.03,100.00,849376,34,19957,-78
2020-08-19 04:11:04,12.02,12.02,12.02,100.00,846673,35,19946,-78
2020-08-19 04:11:35,12.02,12.02,12.02,100.00,846363,35,20061,-78
2020-08-19 04:12:31,11.98,11.98,11.98,100.00,846489,35,19968,-78
2020-08-19 04:13:12,11.97,11.97,11.97,100.00,843786,35,20390,-78
2020-08-19 04:13:52,11.96,11.96,11.96,100.00,841515,35,19943,-78
2020-08-19 04:14:46,11.99,11.99,11.99,100.00,841794,35,19953,-78
2020-08-19 04:15:40,11.99,11.99,11.99,100.00,847804,35,19983,-78
2020-08-19 04:16:34,11.99,11.99,11.99,100.00,848030,35,19952,-78
2020-08-19 04:17:28,12.01,12.01,12.01,100.00,847151,35,19994,-78
2020-08-19 04:18:29,11.99,11.99,11.99,100.00,847600,35,19945,-78
2020-08-19 04:18:59,11.99,11.99,11.99,100.00,851912,34,19941,-78
2020-08-19 04:19:40,12.00,12.00,12.00,100.00,847416,35,19953,-78
2020-08-19 04:20:20,12.00,12.00,12.00,100.00,847525,35,19997,-78
2020-08-19 04:21:01,12.02,12.02,12.02,100.00,844724,35,19942,-78
2020-08-19 04:21:54,12.00,12.00,12.00,100.00,847433,35,19996,-78
2020-08-19 04:22:47,12.01,12.01,12.01,100.00,847339,35,19949,-78
2020-08-19 04:23:18,11.99,11.99,11.99,100.00,848757,35,20005,-78
2020-08-19 04:24:14,11.99,11.99,11.99,100.00,847166,35,19942,-78
2020-08-19 04:24:45,11.99,11.99,11.99,100.00,847528,35,19954,-78
2020-08-19 04:25:38,12.00,12.00,12.00,100.00,844171,35,19938,-78
2020-08-19 04:26:09,12.00,12.00,12.00,100.00,842008,35,19942,-78
2020-08-19 04:26:49,12.01,12.01,12.01,100.00,842048,35,19964,-78
2020-08-19 04:27:30,12.01,12.01,12.01,100.00,844706,35,19938,-78
2020-08-19 04:28:24,12.01,12.01,12.01,100.00,844737,35,19946,-77
2020-08-19 04:29:18,12.02,12.02,12.02,100.00,845129,35,19992,-78
2020-08-19 04:29:59,12.02,12.02,12.02,100.00,848742,35,19953,-78
2020-08-19 04:30:52,12.03,12.03,12.03,100.00,844700,35,19990,-78
2020-08-19 04:31:32,12.03,12.03,12.03,100.00,844669,35,20004,-78
2020-08-19 04:32:04,12.04,12.04,12.04,100.00,844936,35,20318,-78
2020-08-19 04:32:58,12.06,12.06,12.06,100.00,847139,35,19961,-78
2020-08-19 04:33:39,12.04,12.04,12.04,100.00,850131,35,19937,-78
2020-08-19 04:34:10,12.02,12.02,12.02,100.00,847238,35,19989,-78
2020-08-19 04:34:40,12.05,12.05,12.05,100.00,844541,35,19963,-78
2020-08-19 04:35:12,12.06,12.06,12.06,100.00,842042,35,19984,-78
2020-08-19 04:36:03,12.09,12.09,12.09,100.00,845083,35,19966,-78
2020-08-19 04:36:56,12.10,12.10,12.10,100.00,849451,35,19945,-78
2020-08-19 04:37:36,12.13,12.13,12.13,100.00,850167,35,19991,-77
2020-08-19 04:38:33,12.14,12.14,12.14,100.00,847347,35,19937,-78
2020-08-19 04:39:13,12.15,12.15,12.15,100.00,844329,35,20258,-78
2020-08-19 04:40:05,12.16,12.16,12.16,100.00,844694,35,19985,-78
2020-08-19 04:40:45,12.16,12.16,12.16,100.00,844599,35,19948,-78
2020-08-19 04:41:40,12.17,12.17,12.17,100.00,844850,35,20039,-78
2020-08-19 04:42:20,12.18,12.18,12.18,100.00,841971,35,19938,-78
2020-08-19 04:42:52,12.19,12.19,12.19,100.00,840163,35,20391,-78
2020-08-19 04:43:46,12.20,12.20,12.20,100.00,844436,35,20043,-78
2020-08-19 04:44:27,12.20,12.20,12.20,100.00,844725,35,20437,-78
2020-08-19 04:45:07,12.22,12.22,12.22,100.00,842841,35,19942,-78
2020-08-19 04:45:38,12.23,12.23,12.23,100.00,844903,35,19962,-78
2020-08-19 04:46:33,12.23,12.23,12.23,100.00,841830,35,19953,-78
2020-08-19 04:47:13,12.25,12.25,12.25,100.00,844601,35,19953,-78
2020-08-19 04:47:45,12.27,12.27,12.27,100.00,847809,35,19941,-78
2020-08-19 04:48:25,12.28,12.28,12.28,100.00,844347,35,19941,-78
2020-08-19 04:49:05,12.31,12.31,12.31,100.00,844479,35,20326,-78
2020-08-19 04:49:45,12.34,12.34,12.34,100.00,846990,35,19980,-78
2020-08-19 04:50:16,12.33,12.33,12.33,100.00,847370,35,19937,-78
2020-08-19 04:51:09,12.34,12.34,12.34,100.00,847183,35,20005,-78
2020-08-19 04:51:49,12.34,12.34,12.34,100.00,847580,35,19953,-78
2020-08-19 04:52:29,12.36,12.36,12.36,100.00,844593,35,19942,-78
2020-08-19 04:53:22,12.38,12.38,12.38,100.00,844378,35,20277,-78
2020-08-19 04:54:16,12.40,12.40,12.40,100.00,844463,35,19992,-78
2020-08-19 04:55:07,12.43,12.43,12.43,100.00,844702,35,20054,-78
2020-08-19 04:56:01,12.45,12.45,12.45,100.00,847418,35,20103,-78
2020-08-19 04:56:55,12.47,12.47,12.47,100.00,845905,35,19952,-78
2020-08-19 04:57:35,12.53,12.53,12.53,100.00,847442,35,19967,-78
2020-08-19 04:58:31,12.55,12.55,12.55,100.00,845035,35,20318,-78
2020-08-19 04:59:02,12.62,12.62,12.62,100.00,847418,35,19945,-78
2020-08-19 04:59:43,12.64,12.64,12.64,100.00,844519,35,19935,-78
2020-08-19 05:00:23,12.67,12.67,12.67,100.00,844706,35,19970,-78
2020-08-19 05:01:17,12.67,12.67,12.67,100.00,847495,35,19952,-78
2020-08-19 05:01:48,12.71,12.71,12.71,100.00,847503,35,19955,-78
2020-08-19 05:02:28,12.75,12.75,12.75,100.00,847279,35,19964,-78
2020-08-19 05:03:00,12.76,12.76,12.76,100.00,844420,35,19952,-78
2020-08-19 05:03:31,12.78,12.78,12.78,100.00,841920,35,19973,-78
2020-08-19 05:04:11,12.81,12.81,12.81,100.00,841618,35,20369,-78
2020-08-19 05:04:51,12.83,12.83,12.83,100.00,844813,35,19942,-78
2020-08-19 05:05:43,12.83,12.83,12.83,100.00,844596,35,20333,-78
2020-08-19 05:06:36,12.82,12.82,12.82,100.00,844339,35,19960,-78
2020-08-19 05:07:08,12.82,12.82,12.82,100.00,846240,35,19941,-78
2020-08-19 05:08:02,12.85,12.85,12.85,100.00,847368,35,19981,-78
2020-08-19 05:08:53,12.86,12.86,12.86,100.00,847468,35,19942,-78
2020-08-19 05:09:50,12.91,12.91,12.91,100.00,847078,35,19941,-78
2020-08-19 05:10:22,12.94,12.94,12.94,100.00,847424,35,19977,-78
2020-08-19 05:11:02,12.96,12.96,12.96,100.00,847486,35,19973,-78
2020-08-19 05:11:42,12.97,12.97,12.97,100.00,847105,35,19953,-78
2020-08-19 05:12:22,12.97,12.97,12.97,100.00,847440,35,19957,-78
2020-08-19 05:12:53,13.00,13.00,13.00,100.00,844707,35,19942,-78
2020-08-19 05:14:00,13.01,13.01,13.01,100.00,844356,35,19938,-78
2020-08-19 05:14:40,13.02,13.02,13.02,100.00,845364,35,19950,-78
2020-08-19 05:15:20,13.03,13.03,13.03,100.00,840288,35,19937,-78
2020-08-19 05:16:00,13.05,13.05,13.05,100.00,841766,35,20263,-78
2020-08-19 05:16:31,13.06,13.06,13.06,100.00,847407,35,19942,-78
2020-08-19 05:17:22,13.07,13.07,13.07,100.00,841675,35,19939,-78
2020-08-19 05:18:15,13.06,13.06,13.06,100.00,844846,35,19949,-78
2020-08-19 05:18:55,13.08,13.08,13.08,100.00,844409,35,20010,-78
2020-08-19 05:19:49,13.10,13.10,13.10,100.00,846897,35,19933,-78
2020-08-19 05:20:29,13.10,13.10,13.10,100.00,845100,35,19954,-78
2020-08-19 05:21:01,13.11,13.11,13.11,100.00,847082,35,20329,-78
2020-08-19 05:21:32,13.11,13.11,13.11,100.00,844669,35,20021,-78
2020-08-19 05:22:12,13.12,13.12,13.12,100.00,844609,35,20318,-78
2020-08-19 05:23:04,13.13,13.13,13.13,100.00,844648,35,19946,-77
2020-08-19 05:23:56,13.15,13.15,13.15,100.00,844534,35,19949,-78
2020-08-19 05:24:51,13.15,13.15,13.15,100.00,847031,35,20054,-78
2020-08-19 05:25:22,13.17,13.17,13.17,100.00,844523,35,19937,-78
2020-08-19 05:26:17,13.20,13.20,13.20,100.00,841110,35,20003,-78
2020-08-19 05:26:47,13.20,13.20,13.20,100.00,844366,35,20366,-78
2020-08-19 05:27:42,13.19,13.19,13.19,100.00,841362,35,19942,-78
2020-08-19 05:28:13,13.20,13.20,13.20,100.00,841483,35,19942,-78
2020-08-19 05:28:53,13.22,13.22,13.22,100.00,845737,35,19949,-78
2020-08-19 05:29:33,13.26,13.26,13.26,100.00,846998,35,19992,-78
2020-08-19 05:30:27,13.26,13.26,13.26,100.00,843741,35,19994,-78
2020-08-19 05:31:08,13.21,13.21,13.21,100.00,846839,35,20278,-78
2020-08-19 05:31:40,13.26,13.26,13.26,100.00,844623,35,20000,-78
2020-08-19 05:32:20,13.29,13.29,13.29,100.00,844260,35,20360,-78
2020-08-19 05:33:14,13.29,13.29,13.29,100.00,844322,35,20415,-78
2020-08-19 05:34:07,13.29,13.29,13.29,100.00,846613,35,19953,-78
2020-08-19 05:35:00,13.30,13.30,13.30,100.00,846616,35,19953,-78
2020-08-19 05:35:40,13.33,13.33,13.33,100.00,846636,35,19965,-78
2020-08-19 05:36:11,13.37,13.37,13.37,100.00,841436,35,19954,-78
2020-08-19 05:36:51,13.33,13.33,13.33,100.00,841710,35,20331,-78
2020-08-19 05:37:45,13.36,13.36,13.36,100.00,842836,35,19960,-78
2020-08-19 05:38:43,13.40,13.40,13.40,100.00,844450,35,20020,-78
2020-08-19 05:39:23,13.41,13.41,13.41,100.00,846750,35,19960,-78
2020-08-19 05:40:16,13.43,13.43,13.43,100.00,847033,35,19948,-78
2020-08-19 05:40:56,13.45,13.45,13.45,100.00,847058,35,19937,-78
2020-08-19 05:41:49,13.47,13.47,13.47,100.00,846856,35,19949,-78
2020-08-19 05:42:21,13.48,13.48,13.48,100.00,844017,35,19970,-78
2020-08-19 05:43:13,13.52,13.52,13.52,100.00,846997,35,19948,-78
2020-08-19 05:43:44,13.51,13.51,13.51,100.00,846957,35,19937,-78
2020-08-19 05:44:38,13.52,13.52,13.52,100.00,843769,35,19949,-78
2020-08-19 05:45:18,13.55,13.55,13.55,100.00,844275,35,20295,-78
2020-08-19 05:46:11,13.53,13.53,13.53,100.00,846972,35,20072,-78
2020-08-19 05:46:51,13.54,13.54,13.54,100.00,846919,35,19957,-78
2020-08-19 05:47:31,13.59,13.59,13.59,100.00,847071,35,19937,-78
2020-08-19 05:48:03,13.64,13.64,13.64,100.00,849639,35,20348,-78
2020-08-19 05:48:54,13.65,13.65,13.65,100.00,848833,35,19971,-78
2020-08-19 05:49:46,13.67,13.67,13.67,100.00,849698,35,20286,-78
2020-08-19 05:50:55,13.69,13.69,13.69,100.00,850548,34,20000,-78
2020-08-19 05:51:35,13.70,13.70,13.70,100.00,852081,34,19996,-78
2020-08-19 05:52:28,13.74,13.74,13.74,100.00,846423,35,20337,-78
2020-08-19 05:52:59,13.73,13.73,13.73,100.00,844150,35,19946,-78
2020-08-19 05:53:39,13.76,13.76,13.76,100.00,841490,35,20303,-78
2020-08-19 05:54:11,13.78,13.78,13.78,99.76,844203,35,19968,-78
2020-08-19 05:55:03,13.80,13.80,13.80,99.57,844320,35,19949,-78
2020-08-19 05:55:57,13.83,13.83,13.83,99.71,849244,35,20391,-79
2020-08-19 05:56:37,13.84,13.84,13.84,99.88,849684,35,19960,-78
2020-08-19 05:57:33,13.84,13.84,13.84,99.79,846612,35,19957,-78
2020-08-19 05:58:27,13.88,13.88,13.88,100.00,847317,35,19960,-78
2020-08-19 05:59:20,13.88,13.88,13.88,99.17,845823,35,19968,-78
2020-08-19 06:00:13,13.93,13.93,13.93,98.98,843821,35,19938,-78
2020-08-19 06:00:53,13.92,13.92,13.92,98.83,845604,35,20416,-78
2020-08-19 06:01:45,13.90,13.90,13.90,98.82,844277,35,19937,-78
2020-08-19 06:02:25,13.89,13.89,13.89,98.93,846585,35,19945,-78
2020-08-19 06:03:19,13.87,13.87,13.87,98.63,847081,35,19937,-78
2020-08-19 06:03:59,13.85,13.85,13.85,98.48,849651,34,19964,-78
2020-08-19 06:04:39,13.87,13.87,13.87,98.77,841659,35,20377,-78
2020-08-19 06:05:19,13.87,13.87,13.87,99.11,836275,35,19954,-78
2020-08-19 06:06:13,13.88,13.88,13.88,99.12,843888,35,19984,-78
2020-08-19 06:07:07,13.91,13.91,13.91,99.05,844570,35,19938,-78
2020-08-19 06:08:00,13.93,13.93,13.93,99.09,845840,35,19948,-78
2020-08-19 06:08:54,13.96,13.96,13.96,98.87,846999,35,19937,-78
2020-08-19 06:09:26,13.98,13.98,13.98,98.85,849638,34,19934,-78
2020-08-19 06:10:19,14.02,14.02,14.02,98.90,849527,35,19949,-78
2020-08-19 06:11:11,14.05,14.05,14.05,98.90,846456,35,19956,-78
2020-08-19 06:12:06,14.05,14.05,14.05,98.69,845492,35,19986,-78
2020-08-19 06:12:58,14.06,14.06,14.06,98.71,847993,35,20305,-79
2020-08-19 06:13:39,14.07,14.07,14.07,98.23,848295,35,19980,-78
2020-08-19 06:14:32,14.12,14.12,14.12,98.55,846627,35,19957,-78
2020-08-19 06:15:26,14.12,14.12,14.12,98.06,847145,35,19949,-79
2020-08-19 06:16:06,14.13,14.13,14.13,98.11,849302,35,20031,-79
2020-08-19 06:17:01,14.18,14.18,14.18,98.55,849303,35,19987,-78
2020-08-19 06:17:33,14.22,14.22,14.22,98.56,849120,35,19938,-79
2020-08-19 06:18:13,14.24,14.24,14.24,97.54,841086,35,19998,-79
2020-08-19 06:18:53,14.26,14.26,14.26,97.47,841395,35,19934,-79
2020-08-19 06:19:24,14.29,14.29,14.29,97.63,841473,35,19964,-79
2020-08-19 06:20:17,14.28,14.28,14.28,97.85,844134,35,20317,-78
2020-08-19 06:21:11,14.30,14.30,14.30,97.88,846848,35,20293,-78
2020-08-19 06:22:03,14.31,14.31,14.31,97.57,843698,35,19966,-79
2020-08-19 06:22:58,14.34,14.34,14.34,98.03,844116,35,20322,-78
2020-08-19 06:23:38,14.33,14.33,14.33,97.11,845548,35,20369,-79
2020-08-19 06:24:10,14.38,14.38,14.38,97.37,844047,35,20332,-79
2020-08-19 06:25:03,14.39,14.39,14.39,97.77,846877,35,20341,-78
2020-08-19 06:25:43,14.44,14.44,14.44,98.19,846523,35,19956,-78
2020-08-19 06:26:23,14.45,14.45,14.45,98.04,846635,35,19995,-79
2020-08-19 06:27:03,14.50,14.50,14.50,97.83,846924,35,20317,-79
2020-08-19 06:27:56,14.51,14.51,14.51,97.83,841160,35,19964,-79
2020-08-19 06:28:51,14.55,14.55,14.55,97.49,841904,35,20119,-79
2020-08-19 06:29:31,14.60,14.60,14.60,96.76,848265,35,19984,-79
2020-08-19 06:30:25,14.62,14.62,14.62,96.15,849146,35,19980,-79
2020-08-19 06:31:20,14.63,14.63,14.63,96.61,849376,35,19993,-79
2020-08-19 06:32:12,14.67,14.67,14.67,96.51,843815,35,19946,-78
2020-08-19 06:32:53,14.72,14.72,14.72,96.43,843777,35,19941,-79
2020-08-19 06:33:47,14.77,14.77,14.77,95.99,844189,35,20338,-79
2020-08-19 06:34:19,14.78,14.78,14.78,95.89,846962,35,20006,-79
2020-08-19 06:35:16,14.80,14.80,14.80,95.92,846573,35,19937,-78
2020-08-19 06:35:47,14.81,14.81,14.81,96.14,849491,35,20352,-79
2020-08-19 06:36:40,14.84,14.84,14.84,95.82,846349,35,20003,-79
2020-08-19 06:37:35,14.86,14.86,14.86,96.21,843920,35,20294,-79
2020-08-19 06:38:15,14.88,14.88,14.88,96.09,846985,35,19950,-79
2020-08-19 06:38:46,14.91,14.91,14.91,95.86,849519,35,19955,-79
2020-08-19 06:39:41,14.95,14.95,14.95,96.05,844065,35,19937,-79
2020-08-19 06:40:21,14.94,14.94,14.94,96.08,843927,35,19964,-79
2020-08-19 06:41:15,14.96,14.96,14.96,95.71,844673,35,20322,-79
2020-08-19 06:42:08,14.99,14.99,14.99,95.76,844017,35,19960,-79
2020-08-19 06:43:02,15.01,15.01,15.01,95.75,849512,34,20356,-79
2020-08-19 06:43:42,15.00,15.00,15.00,95.17,849374,35,19959,-79
2020-08-19 06:44:35,15.03,15.03,15.03,95.70,846861,35,19952,-79
2020-08-19 06:45:30,15.04,15.04,15.04,95.09,846354,35,19937,-79
2020-08-19 06:46:22,15.04,15.04,15.04,94.51,846395,35,19952,-79
2020-08-19 06:46:53,15.05,15.05,15.05,93.88,846577,35,20298,-79
2020-08-19 06:47:33,15.12,15.12,15.12,94.32,844069,35,19949,-79
2020-08-19 06:48:28,15.16,15.16,15.16,94.88,843619,35,19945,-79
2020-08-19 06:49:08,15.19,15.19,15.19,94.71,844512,35,19964,-79
2020-08-19 06:49:40,15.23,15.23,15.23,95.16,846479,35,19952,-79
2020-08-19 06:50:11,15.30,15.30,15.30,95.00,846662,35,19952,-79
2020-08-19 06:50:51,15.30,15.30,15.30,94.52,846584,35,19948,-79
2020-08-19 06:51:44,15.31,15.31,15.31,94.59,846746,35,19938,-79
2020-08-19 06:52:25,15.32,15.32,15.32,94.67,846538,35,19937,-79
2020-08-19 06:53:17,15.34,15.34,15.34,94.13,847251,34,19937,-79
2020-08-19 06:53:48,15.34,15.34,15.34,94.40,846449,35,19967,-79
2020-08-19 06:54:28,15.39,15.39,15.39,94.81,843923,35,20346,-79
2020-08-19 06:54:59,15.40,15.40,15.40,95.23,841466,35,19942,-79
2020-08-19 06:55:51,15.41,15.41,15.41,94.81,846756,35,19965,-79
2020-08-19 06:56:23,15.43,15.43,15.43,93.78,843601,35,19985,-79
2020-08-19 06:57:17,15.48,15.48,15.48,92.68,846758,35,19952,-79
2020-08-19 06:57:58,15.49,15.49,15.49,92.29,846872,35,19942,-79
2020-08-19 06:58:51,15.53,15.53,15.53,92.76,841144,35,19951,-79
2020-08-19 06:59:45,15.54,15.54,15.54,93.05,844381,35,20258,-79
2020-08-19 07:00:41,15.60,15.60,15.60,92.87,844062,35,19978,-79
2020-08-19 07:01:21,15.63,15.63,15.63,92.43,846315,35,19997,-79
2020-08-19 07:01:53,15.67,15.67,15.67,91.63,847166,35,19945,-79
2020-08-19 07:02:47,15.59,15.59,15.59,91.94,843938,35,20059,-79
2020-08-19 07:03:19,15.68,15.68,15.68,91.88,844005,35,19951,-79
2020-08-19 07:03:50,15.73,15.73,15.73,92.71,846791,35,20018,-80
2020-08-19 07:04:21,15.75,15.75,15.75,91.97,849360,35,19971,-79
2020-08-19 07:05:15,15.83,15.83,15.83,92.26,849346,35,19967,-79
2020-08-19 07:05:46,15.82,15.82,15.82,90.49,849130,35,20242,-78
2020-08-19 07:06:26,15.88,15.88,15.88,90.63,844012,35,19954,-79
2020-08-19 07:06:58,15.93,15.93,15.93,90.58,846792,35,19934,-79
2020-08-19 07:07:29,15.91,15.91,15.91,90.84,846832,35,19950,-79
2020-08-19 07:08:22,15.91,15.91,15.91,91.15,846649,35,19941,-79
2020-08-19 07:09:02,15.92,15.92,15.92,91.54,846448,35,19934,-79
2020-08-19 07:09:33,16.00,16.00,16.00,89.48,844205,35,19938,-79
2020-08-19 07:10:31,15.98,15.98,15.98,89.78,846629,35,20322,-79
2020-08-19 07:11:03,16.03,16.03,16.03,90.63,846763,35,20076,-79
2020-08-19 07:11:43,16.06,16.06,16.06,90.24,849233,35,19963,-79
2020-08-19 07:12:36,16.06,16.06,16.06,91.03,849141,35,19953,-79
2020-08-19 07:13:08,16.08,16.08,16.08,91.15,846577,35,19976,-79
2020-08-19 07:13:48,16.08,16.08,16.08,91.55,844070,35,19938,-79
2020-08-19 07:14:28,16.11,16.11,16.11,91.16,843988,35,20005,-79
2020-08-19 07:15:08,16.15,16.15,16.15,91.23,846843,35,20325,-79
2020-08-19 07:16:02,16.20,16.20,16.20,91.46,844053,35,19938,-79
2020-08-19 07:16:57,16.22,16.22,16.22,91.73,841282,35,19938,-79
2020-08-19 07:17:27,16.28,16.28,16.28,91.05,847241,35,19961,-79
2020-08-19 07:17:59,16.33,16.33,16.33,90.10,849374,35,19953,-79
2020-08-19 07:18:53,16.36,16.36,16.36,90.03,841333,35,19977,-79
2020-08-19 07:19:33,16.39,16.39,16.39,90.69,841364,35,20361,-79
2020-08-19 07:20:13,16.37,16.37,16.37,89.79,844422,35,20311,-79
2020-08-19 07:20:53,16.35,16.35,16.35,88.85,844083,35,20008,-79
2020-08-19 07:21:33,16.38,16.38,16.38,88.96,844253,35,19949,-79
2020-08-19 07:22:27,16.45,16.45,16.45,88.23,843642,35,19953,-79
2020-08-19 07:23:07,16.46,16.46,16.46,88.97,843717,35,19938,-79
2020-08-19 07:23:39,16.51,16.51,16.51,88.87,846670,35,19942,-79
2020-08-19 07:24:29,16.55,16.55,16.55,88.31,846814,35,20274,-79
2020-08-19 07:25:09,16.55,16.55,16.55,88.85,840976,35,20014,-79
2020-08-19 07:25:49,16.51,16.51,16.51,88.34,843852,35,19960,-79
2020-08-19 07:26:44,16.54,16.54,16.54,89.23,846744,35,19989,-79
2020-08-19 07:27:24,16.53,16.53,16.53,88.74,846275,35,20022,-79
2020-08-19 07:28:17,16.60,16.60,16.60,87.96,840990,35,20252,-79
2020-08-19 07:28:57,16.61,16.61,16.61,87.88,841265,35,20035,-79
2020-08-19 07:29:29,16.65,16.65,16.65,87.74,846744,35,19953,-79
2020-08-19 07:30:09,16.75,16.75,16.75,88.03,846383,35,19976,-79
2020-08-19 07:30:49,16.75,16.75,16.75,87.26,843706,35,19942,-79
2020-08-19 07:31:41,16.78,16.78,16.78,87.92,843830,35,19965,-79
2020-08-19 07:32:37,16.77,16.77,16.77,87.24,843714,35,19949,-79
2020-08-19 07:33:17,16.74,16.74,16.74,87.39,846031,35,19993,-78
2020-08-19 07:33:57,16.78,16.78,16.78,87.20,844545,35,20333,-79
2020-08-19 07:34:37,16.80,16.80,16.80,88.17,846717,35,19945,-79
2020-08-19 07:35:31,16.84,16.84,16.84,86.94,849560,35,20333,-79
2020-08-19 07:36:25,16.80,16.80,16.80,86.99,846847,35,19937,-79
2020-08-19 07:36:57,16.82,16.82,16.82,86.40,849742,35,19948,-78
2020-08-19 07:37:37,16.87,16.87,16.87,85.74,846867,35,19937,-79
2020-08-19 07:38:08,16.86,16.86,16.86,85.91,844409,35,19962,-79
2020-08-19 07:38:48,16.86,16.86,16.86,85.53,844251,35,19961,-79
2020-08-19 07:39:28,16.86,16.86,16.86,85.94,842190,35,20374,-79
2020-08-19 07:39:59,16.88,16.88,16.88,87.08,852483,34,19941,-79
2020-08-19 07:40:54,16.93,16.93,16.93,86.82,850234,35,19941,-79
2020-08-19 07:41:25,16.94,16.94,16.94,87.34,850520,35,20309,-78
2020-08-19 07:42:05,17.00,17.00,17.00,88.34,844993,35,19938,-77
2020-08-19 07:42:45,17.06,17.06,17.06,86.68,850507,34,19940,-78
2020-08-19 07:43:17,17.13,17.13,17.13,85.97,847489,35,19952,-78
2020-08-19 07:44:11,17.14,17.14,17.14,85.04,842333,35,19938,-78
2020-08-19 07:44:51,17.13,17.13,17.13,85.77,844582,35,19953,-78
2020-08-19 07:45:46,17.09,17.09,17.09,85.54,844874,35,19953,-78
2020-08-19 07:46:40,17.08,17.08,17.08,85.67,844633,35,20342,-77
2020-08-19 07:47:36,17.20,17.20,17.20,86.34,848589,35,19941,-78
2020-08-19 07:48:16,17.26,17.26,17.26,85.68,848319,35,19955,-79
2020-08-19 07:49:09,17.29,17.29,17.29,85.70,844044,35,20009,-79
2020-08-19 07:50:04,17.39,17.39,17.39,86.05,844128,35,19938,-79
2020-08-19 07:50:59,17.41,17.41,17.41,85.86,847012,35,20366,-78
2020-08-19 07:51:55,17.40,17.40,17.40,85.97,846667,35,19961,-79
2020-08-19 07:52:26,17.38,17.38,17.38,84.60,848455,35,20297,-78
2020-08-19 07:53:21,17.43,17.43,17.43,85.70,846864,35,20033,-78
2020-08-19 07:54:16,17.42,17.42,17.42,84.44,846665,35,19946,-78
2020-08-19 07:54:56,17.44,17.44,17.44,84.28,848258,35,19997,-79
2020-08-19 07:55:50,17.49,17.49,17.49,84.75,846967,35,19937,-78
2020-08-19 07:56:30,17.47,17.47,17.47,84.82,843558,35,20330,-78
2020-08-19 07:57:27,17.61,17.61,17.61,85.00,841454,35,19949,-78
2020-08-19 07:58:20,17.63,17.63,17.63,85.55,842208,35,19992,-79
2020-08-19 07:59:11,17.69,17.69,17.69,83.51,845653,35,20309,-78
2020-08-19 08:00:04,17.61,17.61,17.61,83.88,847561,35,19942,-78
2020-08-19 08:00:57,17.64,17.64,17.64,84.90,847829,35,19971,-78
2020-08-19 08:01:51,17.64,17.64,17.64,85.61,843555,35,19952,-78
2020-08-19 08:02:46,17.75,17.75,17.75,85.16,845052,35,19985,-78
2020-08-19 08:03:40,17.70,17.70,17.70,84.82,848179,35,20000,-78
2020-08-19 08:04:20,17.82,17.82,17.82,84.66,848248,35,19980,-78
2020-08-19 08:05:13,17.88,17.88,17.88,83.31,849546,35,20001,-78
2020-08-19 08:06:06,17.97,17.97,17.97,82.76,849458,35,20284,-78
2020-08-19 08:06:59,17.94,17.94,17.94,82.77,845188,35,19945,-78
2020-08-19 08:07:53,17.94,17.94,17.94,84.07,846605,35,19949,-78
2020-08-19 08:08:47,17.97,17.97,17.97,83.09,846487,35,19949,-79
2020-08-19 08:09:37,18.08,18.08,18.08,83.60,843513,35,19937,-78
2020-08-19 08:10:31,18.11,18.11,18.11,83.10,845053,35,20357,-79
2020-08-19 08:11:24,18.12,18.12,18.12,83.47,847476,35,20326,-78
2020-08-19 08:12:19,18.23,18.23,18.23,83.38,849326,35,19937,-78
2020-08-19 08:13:09,18.13,18.13,18.13,81.04,846207,35,19942,-79
2020-08-19 08:14:00,18.13,18.13,18.13,82.22,846707,35,19967,-78
2020-08-19 08:14:52,18.08,18.08,18.08,82.61,845560,35,20048,-78
2020-08-19 08:15:43,18.08,18.08,18.08,82.39,846648,35,19976,-78
2020-08-19 08:16:37,18.11,18.11,18.11,82.33,847650,35,19964,-78
2020-08-19 08:17:29,18.08,18.08,18.08,81.59,847495,35,19993,-79
2020-08-19 08:18:23,18.09,18.09,18.09,81.78,849424,35,19937,-78
2020-08-19 08:19:14,18.16,18.16,18.16,83.08,850478,34,20073,-78
2020-08-19 08:20:05,18.19,18.19,18.19,82.09,849036,35,19991,-78
2020-08-19 08:20:59,18.21,18.21,18.21,81.53,846718,35,19961,-78
2020-08-19 08:21:53,18.23,18.23,18.23,81.86,847833,35,19949,-78
2020-08-19 08:22:46,18.32,18.32,18.32,81.90,850882,34,19948,-78
2020-08-19 08:23:26,18.37,18.37,18.37,82.45,851858,34,20004,-79
2020-08-19 08:24:18,18.50,18.50,18.50,82.04,849361,35,20380,-79
2020-08-19 08:25:11,18.50,18.50,18.50,80.90,846690,35,20259,-79
2020-08-19 08:26:05,18.50,18.50,18.50,82.37,847569,35,19944,-78
2020-08-19 08:26:58,18.52,18.52,18.52,81.24,847664,35,19938,-78
2020-08-19 08:27:52,18.63,18.63,18.63,81.51,843917,35,20271,-79
2020-08-19 08:28:46,18.63,18.63,18.63,81.17,845000,35,19941,-78
2020-08-19 08:29:39,18.70,18.70,18.70,81.37,849927,34,19998,-78
2020-08-19 08:30:32,18.70,18.70,18.70,80.08,849244,35,20333,-78
2020-08-19 08:31:13,18.69,18.69,18.69,79.67,849350,35,19937,-78
2020-08-19 08:32:06,18.68,18.68,18.68,80.28,849605,34,20285,-79
2020-08-19 08:32:59,18.71,18.71,18.71,81.33,851888,34,19948,-78
2020-08-19 08:33:52,18.75,18.75,18.75,81.03,846595,35,20050,-78
2020-08-19 08:34:45,18.75,18.75,18.75,80.02,846569,35,19953,-78
2020-08-19 08:35:39,18.71,18.71,18.71,79.01,849034,34,19964,-78
2020-08-19 08:36:33,18.74,18.74,18.74,79.62,846121,35,19941,-78
2020-08-19 08:37:26,18.71,18.71,18.71,79.14,846650,35,19953,-78
2020-08-19 08:38:19,18.72,18.72,18.72,79.79,846932,35,19938,-78
2020-08-19 08:39:13,18.75,18.75,18.75,79.78,846381,35,19946,-78
2020-08-19 08:40:06,18.84,18.84,18.84,80.47,848132,35,19952,-78
2020-08-19 08:40:46,18.97,18.97,18.97,81.54,846572,35,19991,-78
2020-08-19 08:41:39,18.99,18.99,18.99,80.89,843304,35,19960,-79
2020-08-19 08:42:33,18.97,18.97,18.97,79.62,841233,35,19993,-78
2020-08-19 08:43:27,19.04,19.04,19.04,79.36,844977,35,19942,-79
2020-08-19 08:44:20,19.17,19.17,19.17,79.22,848135,35,20293,-78
2020-08-19 08:45:13,19.19,19.19,19.19,78.18,850743,34,19941,-78
2020-08-19 08:46:08,19.13,19.13,19.13,77.81,849192,35,20298,-78
2020-08-19 08:47:01,19.15,19.15,19.15,78.12,846544,35,19954,-78
2020-08-19 08:47:54,19.28,19.28,19.28,80.23,845335,35,19933,-78
2020-08-19 08:48:48,19.51,19.51,19.51,80.02,844867,35,19957,-78
2020-08-19 08:49:40,19.58,19.58,19.58,79.85,848144,35,19937,-78
2020-08-19 08:50:33,19.58,19.58,19.58,77.33,847875,35,19941,-78
2020-08-19 08:51:25,19.56,19.56,19.56,76.40,849336,35,19937,-78
2020-08-19 08:52:18,19.53,19.53,19.53,75.67,847752,35,19937,-78
2020-08-19 08:53:10,19.54,19.54,19.54,76.25,849266,35,19937,-78
2020-08-19 08:54:03,19.52,19.52,19.52,76.47,849204,35,19937,-78
2020-08-19 08:54:56,19.51,19.51,19.51,76.46,849415,35,19965,-79
2020-08-19 08:55:49,19.59,19.59,19.59,76.81,849384,35,20211,-78
2020-08-19 08:56:42,19.59,19.59,19.59,76.85,848888,35,20308,-79
2020-08-19 08:57:37,19.60,19.60,19.60,77.02,849385,35,20271,-78
2020-08-19 08:58:31,19.53,19.53,19.53,76.95,847753,35,20329,-79
2020-08-19 08:59:24,19.59,19.59,19.59,76.68,849284,35,19937,-79
2020-08-19 09:00:17,19.62,19.62,19.62,77.29,850735,34,20326,-79
2020-08-19 09:01:09,19.68,19.68,19.68,77.69,850023,35,20192,-78
2020-08-19 09:01:49,19.68,19.68,19.68,76.75,846693,35,20361,-79
2020-08-19 09:02:43,19.73,19.73,19.73,77.20,841407,35,19942,-78
2020-08-19 09:03:23,19.78,19.78,19.78,77.63,844791,35,19950,-78
2020-08-19 09:04:16,19.87,19.87,19.87,77.49,842072,35,19997,-78
2020-08-19 09:05:09,19.91,19.91,19.91,77.06,844481,35,19941,-78
2020-08-19 09:06:02,19.92,19.92,19.92,74.85,847366,35,19980,-78
2020-08-19 09:06:54,20.00,20.00,20.00,74.53,851256,34,20001,-78
2020-08-19 09:07:47,20.11,20.11,20.11,74.23,846657,35,19968,-78
2020-08-19 09:08:41,20.05,20.05,20.05,73.87,846622,35,19971,-78
2020-08-19 09:09:34,20.10,20.10,20.10,73.97,848604,35,19937,-78
2020-08-19 09:10:28,20.13,20.13,20.13,73.21,848386,35,19949,-78
2020-08-19 09:11:21,20.18,20.18,20.18,74.06,849381,35,19964,-78
2020-08-19 09:12:15,20.03,20.03,20.03,74.37,849841,35,20321,-78
2020-08-19 09:13:10,20.08,20.08,20.08,74.93,846947,35,19948,-78
2020-08-19 09:13:50,20.13,20.13,20.13,73.82,848363,35,20305,-79
2020-08-19 09:14:43,20.21,20.21,20.21,74.86,846612,35,20333,-78
2020-08-19 09:15:14,20.28,20.28,20.28,73.75,844442,35,19937,-78
2020-08-19 09:16:07,20.31,20.31,20.31,71.79,844368,35,20035,-78
2020-08-19 09:16:59,20.35,20.35,20.35,70.65,846972,35,19950,-78
2020-08-19 09:17:39,20.47,20.47,20.47,70.47,846627,35,19945,-78
2020-08-19 09:18:33,20.60,20.60,20.60,69.85,841238,35,19950,-78
2020-08-19 09:19:25,20.54,20.54,20.54,70.12,841775,35,20350,-78
2020-08-19 09:20:18,20.54,20.54,20.54,69.48,842641,35,19950,-78
2020-08-19 09:21:14,20.59,20.59,20.59,69.99,845583,35,19946,-78
2020-08-19 09:21:54,20.69,20.69,20.69,71.69,845963,35,19942,-78
2020-08-19 09:22:47,20.80,20.80,20.80,69.72,847311,34,20361,-78
2020-08-19 09:23:40,20.84,20.84,20.84,66.93,849790,35,19962,-78
2020-08-19 09:24:33,20.83,20.83,20.83,65.98,849640,35,19948,-78
2020-08-19 09:25:27,20.77,20.77,20.77,67.40,846692,35,20368,-78
2020-08-19 09:26:21,20.93,20.93,20.93,68.69,848242,35,20050,-78
2020-08-19 09:27:14,20.93,20.93,20.93,69.25,851022,34,20322,-78
2020-08-19 09:28:07,20.88,20.88,20.88,70.08,849333,35,19937,-78
2020-08-19 09:29:01,20.96,20.96,20.96,68.50,846971,35,19997,-78
2020-08-19 09:29:54,21.02,21.02,21.02,66.70,845703,35,20068,-78
2020-08-19 09:30:26,20.83,20.83,20.83,65.03,848538,35,19953,-78
2020-08-19 09:31:20,20.90,20.90,20.90,65.50,847003,35,19933,-79
2020-08-19 09:32:13,20.92,20.92,20.92,66.11,846965,35,20000,-79
2020-08-19 09:33:05,21.01,21.01,21.01,67.20,848146,35,20009,-79
2020-08-19 09:33:36,21.02,21.02,21.02,65.27,851135,34,19960,-78
2020-08-19 09:34:28,21.09,21.09,21.09,65.66,846644,35,19941,-78
2020-08-19 09:35:22,21.10,21.10,21.10,66.72,847030,35,20416,-78
2020-08-19 09:36:15,21.33,21.33,21.33,67.05,845602,35,19937,-78
2020-08-19 09:37:07,21.40,21.40,21.40,64.71,846994,35,19941,-78
2020-08-19 09:38:00,21.39,21.39,21.39,66.40,847981,35,19938,-78
2020-08-19 09:38:55,21.59,21.59,21.59,66.59,849607,35,19941,-78
2020-08-19 09:39:48,21.71,21.71,21.71,65.06,844262,35,19973,-78
2020-08-19 09:40:43,21.36,21.36,21.36,64.06,845406,35,20005,-78
2020-08-19 09:41:35,21.33,21.33,21.33,66.80,847184,35,19938,-78
2020-08-19 09:42:29,21.02,21.02,21.02,66.72,849778,35,19953,-78
2020-08-19 09:43:21,20.91,20.91,20.91,66.76,848354,35,19938,-78
2020-08-19 09:44:15,21.04,21.04,21.04,67.82,846567,35,19952,-79
2020-08-19 09:45:08,21.14,21.14,21.14,67.11,845566,35,20372,-78
2020-08-19 09:46:01,21.49,21.49,21.49,67.65,848418,35,19949,-79
2020-08-19 09:46:41,21.54,21.54,21.54,67.65,848191,35,19942,-78
2020-08-19 09:47:36,21.44,21.44,21.44,67.28,849681,35,19945,-79
2020-08-19 09:48:30,21.38,21.38,21.38,67.44,846583,35,20289,-79
2020-08-19 09:49:22,21.43,21.43,21.43,66.67,848305,35,20376,-78
2020-08-19 09:50:13,21.45,21.45,21.45,65.82,850638,34,19995,-79
2020-08-19 09:51:05,21.63,21.63,21.63,65.20,849602,35,20340,-79
2020-08-19 09:51:58,21.40,21.40,21.40,65.43,846690,35,20320,-79
2020-08-19 09:52:53,21.43,21.43,21.43,65.71,845027,35,19948,-79
2020-08-19 09:53:48,21.44,21.44,21.44,66.12,848599,35,19965,-78
2020-08-19 09:54:40,21.51,21.51,21.51,65.96,851329,34,19987,-79
2020-08-19 09:55:34,21.39,21.39,21.39,66.50,849349,35,19949,-79
2020-08-19 09:56:29,21.32,21.32,21.32,66.17,849593,35,19979,-79
2020-08-19 09:57:22,21.54,21.54,21.54,63.74,848347,35,20066,-79
2020-08-19 09:58:15,21.54,21.54,21.54,62.42,849189,35,19945,-79
2020-08-19 09:59:12,21.42,21.42,21.42,63.31,850731,34,19936,-79
2020-08-19 10:00:05,21.60,21.60,21.60,65.29,849362,35,19945,-79
2020-08-19 10:00:45,21.62,21.62,21.62,65.49,846870,35,20000,-78
2020-08-19 10:01:38,21.88,21.88,21.88,66.66,844328,35,19946,-79
2020-08-19 10:02:18,21.85,21.85,21.85,66.67,843854,35,19958,-79
2020-08-19 10:03:10,22.00,22.00,22.00,65.53,841802,35,19939,-78
2020-08-19 10:04:03,22.08,22.08,22.08,64.01,844535,35,19957,-78
2020-08-19 10:04:44,22.12,22.12,22.12,64.37,848407,35,20333,-77
2020-08-19 10:05:37,22.13,22.13,22.13,64.31,846616,35,19938,-78
2020-08-19 10:06:30,22.24,22.24,22.24,65.01,844391,35,20358,-78
2020-08-19 10:07:23,22.22,22.22,22.22,61.51,848290,35,19938,-78
2020-08-19 10:08:17,22.18,22.18,22.18,61.16,849391,35,19945,-78
2020-08-19 10:09:10,21.99,21.99,21.99,59.91,851230,34,19958,-78
2020-08-19 10:10:03,22.07,22.07,22.07,60.39,846902,35,20041,-79
2020-08-19 10:10:43,21.63,21.63,21.63,62.28,846947,35,19956,-79
2020-08-19 10:11:36,21.58,21.58,21.58,62.95,844552,35,19977,-79
2020-08-19 10:12:29,21.50,21.50,21.50,62.80,846084,35,19938,-78
2020-08-19 10:13:23,21.75,21.75,21.75,62.76,848496,35,19938,-78
2020-08-19 10:14:16,21.83,21.83,21.83,61.81,850614,34,19997,-78
2020-08-19 10:15:09,21.86,21.86,21.86,62.53,849479,35,20009,-78
2020-08-19 10:15:40,22.16,22.16,22.16,63.68,849811,35,19952,-78
2020-08-19 10:16:35,22.53,22.53,22.53,62.61,846749,35,19953,-79
2020-08-19 10:17:29,22.62,22.62,22.62,60.74,846791,35,20399,-79
2020-08-19 10:18:22,22.69,22.69,22.69,60.97,843829,35,20060,-78
2020-08-19 10:19:15,22.99,22.99,22.99,60.90,845799,35,19941,-79
2020-08-19 10:20:07,23.23,23.23,23.23,56.03,849534,34,19957,-78
2020-08-19 10:21:00,23.24,23.24,23.24,56.55,849266,35,20010,-78
2020-08-19 10:21:54,22.75,22.75,22.75,56.31,849626,35,19937,-79
2020-08-19 10:22:48,23.03,23.03,23.03,56.31,847866,35,19937,-78
2020-08-19 10:23:40,23.23,23.23,23.23,56.57,849274,34,20000,-79
2020-08-19 10:24:34,23.32,23.32,23.32,56.42,847901,35,19957,-78
2020-08-19 10:25:28,23.12,23.12,23.12,55.78,846746,35,19964,-78
2020-08-19 10:26:21,23.16,23.16,23.16,56.09,846366,35,19948,-78
2020-08-19 10:27:15,23.17,23.17,23.17,55.64,845639,35,19942,-78
2020-08-19 10:28:06,23.07,23.07,23.07,55.95,847961,35,19948,-79
2020-08-19 10:28:57,23.08,23.08,23.08,57.76,850575,34,20303,-78
2020-08-19 10:29:48,23.09,23.09,23.09,57.30,846464,35,20312,-79
2020-08-19 10:30:43,23.38,23.38,23.38,55.94,846515,35,19949,-79
2020-08-19 10:31:37,23.33,23.33,23.33,56.35,849757,34,20306,-78
2020-08-19 10:32:30,23.32,23.32,23.32,57.49,846859,35,19950,-78
2020-08-19 10:33:20,23.55,23.55,23.55,55.80,846773,35,19963,-79
2020-08-19 10:34:00,23.24,23.24,23.24,55.98,848038,35,19999,-78
2020-08-19 10:34:55,22.94,22.94,22.94,57.81,846804,35,19964,-78
2020-08-19 10:35:35,22.82,22.82,22.82,58.79,849563,35,19938,-78
2020-08-19 10:36:28,22.71,22.71,22.71,57.83,846406,35,19933,-78
2020-08-19 10:37:24,22.36,22.36,22.36,57.84,846903,35,20341,-78
2020-08-19 10:38:18,22.26,22.26,22.26,58.19,848525,35,20298,-79
2020-08-19 10:39:09,22.31,22.31,22.31,57.97,851117,34,20300,-78
2020-08-19 10:40:00,22.06,22.06,22.06,58.68,846486,35,19976,-78
2020-08-19 10:40:40,22.27,22.27,22.27,58.09,846833,35,19976,-79
2020-08-19 10:41:33,22.40,22.40,22.40,56.94,843808,35,19937,-78
2020-08-19 10:42:26,22.39,22.39,22.39,57.65,847051,35,19937,-79
2020-08-19 10:43:17,22.68,22.68,22.68,58.60,845051,35,19950,-78
2020-08-19 10:44:08,22.92,22.92,22.92,59.91,846511,35,20352,-78
2020-08-19 10:44:59,22.99,22.99,22.99,58.71,845236,35,19952,-78
2020-08-19 10:45:51,23.11,23.11,23.11,59.57,843777,35,19937,-78
2020-08-19 10:46:31,22.94,22.94,22.94,58.07,845014,35,20075,-78
2020-08-19 10:47:24,23.12,23.12,23.12,58.30,846856,35,19992,-78
2020-08-19 10:48:15,23.16,23.16,23.16,57.03,844150,35,20373,-79
2020-08-19 10:49:06,23.03,23.03,23.03,55.69,845026,35,20306,-78
2020-08-19 10:49:59,22.76,22.76,22.76,58.94,848873,34,20350,-78
2020-08-19 10:50:52,22.66,22.66,22.66,57.52,850955,34,19956,-79
2020-08-19 10:51:45,22.75,22.75,22.75,57.65,849732,35,19946,-78
2020-08-19 10:52:40,22.65,22.65,22.65,58.05,849621,35,19997,-78
2020-08-19 10:53:33,22.49,22.49,22.49,58.03,846550,35,19945,-78
2020-08-19 10:54:27,22.33,22.33,22.33,57.28,843677,35,20384,-78
2020-08-19 10:55:20,22.61,22.61,22.61,56.06,840309,35,20001,-78
2020-08-19 10:56:13,23.02,23.02,23.02,57.90,842553,35,19954,-78
2020-08-19 10:57:06,23.07,23.07,23.07,58.74,846576,35,20045,-78
2020-08-19 10:57:59,23.38,23.38,23.38,57.87,849327,35,20227,-78
2020-08-19 10:58:53,23.42,23.42,23.42,53.98,846915,35,19937,-79
2020-08-19 10:59:45,23.07,23.07,23.07,54.08,846514,35,20239,-78
2020-08-19 11:00:26,22.71,22.71,22.71,56.73,845176,35,20312,-78
2020-08-19 11:01:18,22.28,22.28,22.28,55.76,844107,35,20360,-78
2020-08-19 11:02:12,22.17,22.17,22.17,57.06,843854,35,20306,-78
2020-08-19 11:03:04,22.62,22.62,22.62,57.02,848138,35,19937,-78
2020-08-19 11:03:57,23.17,23.17,23.17,57.72,849456,35,19971,-78
2020-08-19 11:04:37,23.49,23.49,23.49,54.99,843749,35,19988,-78
2020-08-19 11:05:30,23.51,23.51,23.51,55.89,841296,35,19946,-78
2020-08-19 11:06:24,23.68,23.68,23.68,56.50,841600,35,20304,-78
2020-08-19 11:07:18,23.55,23.55,23.55,54.83,845673,35,20330,-78
2020-08-19 11:08:11,23.41,23.41,23.41,52.65,849504,35,19972,-78
2020-08-19 11:09:04,23.77,23.77,23.77,52.44,851132,34,19955,-78
2020-08-19 11:09:57,23.36,23.36,23.36,55.80,852188,34,20000,-78
2020-08-19 11:10:49,23.51,23.51,23.51,55.29,846755,35,20296,-78
2020-08-19 11:11:43,23.31,23.31,23.31,53.57,846743,35,19938,-78
2020-08-19 11:12:37,23.56,23.56,23.56,53.22,847787,35,20307,-78
2020-08-19 11:13:30,23.96,23.96,23.96,52.87,846470,35,19975,-78
2020-08-19 11:14:23,24.47,24.47,24.47,50.52,847884,35,19941,-78
2020-08-19 11:15:17,24.92,24.92,24.92,53.28,850903,34,19941,-78
2020-08-19 11:16:10,24.38,24.38,24.38,51.06,846752,35,19958,-79
2020-08-19 11:17:03,24.68,24.68,24.68,49.99,844014,35,19938,-79
2020-08-19 11:17:56,24.69,24.69,24.69,50.43,843744,35,20389,-78
2020-08-19 11:18:49,25.45,25.45,25.45,50.27,843624,35,20071,-78
2020-08-19 11:19:42,25.21,25.21,25.21,49.84,844270,35,19952,-78
2020-08-19 11:20:35,25.49,25.49,25.49,47.65,846870,35,19960,-79
2020-08-19 11:21:28,25.98,25.98,25.98,48.92,846938,35,20081,-79
2020-08-19 11:22:20,26.75,26.75,26.75,45.16,849580,35,19941,-79
2020-08-19 11:23:13,25.79,25.79,25.79,48.18,845313,35,20073,-79
2020-08-19 11:24:06,25.91,25.91,25.91,49.59,843633,35,19938,-80
2020-08-19 11:24:58,25.65,25.65,25.65,48.04,842850,35,19950,-79
2020-08-19 11:25:38,25.77,25.77,25.77,48.13,845108,35,19945,-76
2020-08-19 11:26:31,26.19,26.19,26.19,48.16,844148,35,19968,-79
2020-08-19 11:27:24,25.45,25.45,25.45,48.85,846251,35,19942,-78
2020-08-19 11:28:16,25.62,25.62,25.62,50.06,845089,35,20314,-78
2020-08-19 11:29:10,26.11,26.11,26.11,47.21,843902,35,20049,-77
2020-08-19 11:30:03,26.77,26.77,26.77,45.69,844260,35,19938,-77
2020-08-19 11:30:34,26.44,26.44,26.44,46.55,845654,35,19958,-79
2020-08-19 11:31:29,25.42,25.42,25.42,46.85,844210,35,19954,-79
2020-08-19 11:32:09,25.22,25.22,25.22,49.29,846766,35,20001,-79
2020-08-19 11:33:02,24.89,24.89,24.89,49.47,844242,35,19939,-79
2020-08-19 11:33:56,25.07,25.07,25.07,47.85,846982,35,20339,-79
2020-08-19 11:34:49,24.83,24.83,24.83,49.16,847622,35,20326,-77
2020-08-19 11:35:42,24.93,24.93,24.93,50.36,849536,35,20345,-77
2020-08-19 11:36:36,25.18,25.18,25.18,49.14,849472,35,19999,-76
2020-08-19 11:37:29,25.96,25.96,25.96,48.99,851011,34,19947,-77
2020-08-19 11:38:21,26.87,26.87,26.87,44.04,851794,34,20277,-77
2020-08-19 11:39:14,25.81,25.81,25.81,44.88,849037,35,19995,-77
2020-08-19 11:40:07,24.84,24.84,24.84,47.31,846469,35,20303,-77
2020-08-19 11:40:39,25.53,25.53,25.53,44.77,848073,35,19961,-77
2020-08-19 11:41:32,25.13,25.13,25.13,44.89,849483,35,19979,-77
2020-08-19 11:42:26,25.22,25.22,25.22,45.18,848926,35,19995,-77
2020-08-19 11:42:57,24.57,24.57,24.57,46.65,849212,35,19975,-77
2020-08-19 11:43:51,23.62,23.62,23.62,49.43,849120,35,19980,-78
2020-08-19 11:44:44,23.66,23.66,23.66,49.70,848894,35,19987,-78
2020-08-19 11:45:38,23.48,23.48,23.48,50.66,843557,35,20011,-76
2020-08-19 11:46:31,23.22,23.22,23.22,51.07,845222,35,19946,-79
2020-08-19 11:47:24,23.11,23.11,23.11,51.89,849264,34,20334,-78
2020-08-19 11:48:16,23.11,23.11,23.11,51.26,849331,35,19948,-76
2020-08-19 11:49:10,23.23,23.23,23.23,51.36,849126,35,20308,-76
2020-08-19 11:50:03,23.47,23.47,23.47,51.27,848178,35,19938,-78
2020-08-19 11:50:56,23.51,23.51,23.51,51.68,849097,35,20376,-78
2020-08-19 11:51:49,23.72,23.72,23.72,52.95,847635,35,19961,-78
2020-08-19 11:52:29,24.25,24.25,24.25,52.40,849079,35,20277,-79
2020-08-19 11:53:21,24.62,24.62,24.62,51.12,849707,34,19964,-79
2020-08-19 11:54:15,24.60,24.60,24.60,52.06,846331,35,19948,-78
2020-08-19 11:55:07,24.90,24.90,24.90,51.58,846714,35,19946,-79
2020-08-19 11:56:01,25.26,25.26,25.26,48.97,848198,35,19952,-77
2020-08-19 11:56:41,25.65,25.65,25.65,46.72,849575,35,19936,-80
2020-08-19 11:57:12,25.21,25.21,25.21,46.66,849850,35,19955,-79
2020-08-19 11:58:05,25.56,25.56,25.56,47.46,846670,35,19942,-80
2020-08-19 11:58:59,26.03,26.03,26.03,45.59,846930,35,19949,-80
2020-08-19 11:59:52,26.92,26.92,26.92,43.00,844005,35,20317,-79
2020-08-19 12:00:32,26.70,26.70,26.70,49.38,846863,35,19983,-76
2020-08-19 12:01:26,27.08,27.08,27.08,45.27,846826,35,19946,-77
2020-08-19 12:02:18,26.92,26.92,26.92,43.35,849394,35,19945,-76
2020-08-19 12:03:09,26.75,26.75,26.75,44.50,847982,35,19938,-79
2020-08-19 12:04:04,27.60,27.60,27.60,40.48,849278,35,19951,-78
2020-08-19 12:04:58,27.50,27.50,27.50,42.04,850812,34,19952,-79
2020-08-19 12:05:51,27.92,27.92,27.92,39.06,846818,35,20064,-79
2020-08-19 12:06:47,27.88,27.88,27.88,41.58,846362,35,19978,-79
2020-08-19 12:07:41,27.96,27.96,27.96,40.87,848109,35,20277,-79
2020-08-19 12:08:34,27.83,27.83,27.83,39.70,849414,35,20031,-79
2020-08-19 12:09:29,28.98,28.98,28.98,38.99,850694,34,19961,-78
2020-08-19 12:10:21,28.52,28.52,28.52,40.33,852192,34,19937,-78
2020-08-19 12:11:14,28.26,28.26,28.26,40.26,849493,35,20411,-78
2020-08-19 12:12:07,27.63,27.63,27.63,41.68,849610,35,20309,-79
2020-08-19 12:13:00,28.03,28.03,28.03,40.31,848173,34,19965,-78
2020-08-19 12:13:53,27.96,27.96,27.96,41.61,849138,35,20001,-78
2020-08-19 12:14:46,27.73,27.73,27.73,41.28,850838,34,20258,-78
2020-08-19 12:15:37,27.36,27.36,27.36,40.96,852008,34,19953,-79
2020-08-19 12:16:28,27.45,27.45,27.45,41.93,849579,35,19965,-78
2020-08-19 12:17:22,28.25,28.25,28.25,39.15,849191,35,20312,-79
2020-08-19 12:18:15,28.61,28.61,28.61,41.02,851033,34,19953,-78
2020-08-19 12:19:10,28.86,28.86,28.86,37.53,852301,34,19937,-79
2020-08-19 12:20:02,28.95,28.95,28.95,38.06,852149,34,19961,-79
2020-08-19 12:20:42,28.97,28.97,28.97,41.31,852304,34,20435,-79
2020-08-19 12:21:36,29.14,29.14,29.14,38.40,846953,35,19957,-78
2020-08-19 12:22:28,28.58,28.58,28.58,39.74,846408,35,20064,-78
2020-08-19 12:23:19,28.85,28.85,28.85,38.43,848307,35,19956,-79
2020-08-19 12:24:13,29.48,29.48,29.48,37.16,846626,35,19941,-77
2020-08-19 12:25:06,30.14,30.14,30.14,35.04,846879,35,20026,-79
2020-08-19 12:25:59,29.87,29.87,29.87,36.68,849517,34,19938,-79
2020-08-19 12:26:54,28.92,28.92,28.92,37.19,851826,34,19941,-77
2020-08-19 12:27:35,28.93,28.93,28.93,38.12,848978,35,20293,-77
2020-08-19 12:28:29,28.68,28.68,28.68,37.23,846152,35,20377,-77
2020-08-19 12:29:20,30.13,30.13,30.13,35.80,843905,35,19937,-78
2020-08-19 12:30:00,29.54,29.54,29.54,35.67,844915,35,19946,-77
2020-08-19 12:30:51,28.44,28.44,28.44,38.21,846214,35,20294,-77
2020-08-19 12:31:21,28.84,28.84,28.84,37.84,849508,34,19937,-77
2020-08-19 12:32:13,27.54,27.54,27.54,39.53,846636,35,19990,-77
2020-08-19 12:33:06,28.05,28.05,28.05,39.31,846659,35,19980,-77
2020-08-19 12:33:58,29.34,29.34,29.34,37.05,847468,35,20247,-77
2020-08-19 12:34:52,29.09,29.09,29.09,37.44,849379,35,19937,-78
2020-08-19 12:35:47,28.21,28.21,28.21,39.41,846596,35,19952,-76
2020-08-19 12:36:39,28.31,28.31,28.31,38.49,845911,35,19950,-77
2020-08-19 12:37:19,28.11,28.11,28.11,38.51,846793,35,19953,-77
2020-08-19 12:38:12,28.16,28.16,28.16,37.57,844451,35,19935,-77
2020-08-19 12:39:03,28.81,28.81,28.81,37.24,847168,35,20039,-77
2020-08-19 12:39:57,28.10,28.10,28.10,37.71,845220,35,20346,-77
2020-08-19 12:40:50,29.16,29.16,29.16,37.12,848405,35,19953,-76
2020-08-19 12:41:43,28.76,28.76,28.76,37.80,851333,34,19949,-77
2020-08-19 12:42:36,29.34,29.34,29.34,38.52,852494,34,19957,-77
2020-08-19 12:43:28,29.02,29.02,29.02,38.11,852600,34,20375,-77
2020-08-19 12:44:21,29.02,29.02,29.02,36.85,849689,35,19941,-76
2020-08-19 12:45:14,29.67,29.67,29.67,35.78,849966,35,19952,-77
2020-08-19 12:46:08,29.20,29.20,29.20,36.48,848497,35,19980,-77
2020-08-19 12:47:01,28.38,28.38,28.38,38.74,849885,35,20242,-77
2020-08-19 12:47:54,29.89,29.89,29.89,34.63,850947,34,20304,-77
2020-08-19 12:48:47,30.22,30.22,30.22,34.57,850711,34,19945,-78
2020-08-19 12:49:41,29.07,29.07,29.07,37.15,852536,34,19961,-78
2020-08-19 12:50:35,28.67,28.67,28.67,38.06,849444,35,19991,-78
2020-08-19 12:51:28,28.68,28.68,28.68,37.05,849985,35,19986,-77
2020-08-19 12:52:21,28.50,28.50,28.50,38.55,851284,34,19948,-77
2020-08-19 12:53:14,28.25,28.25,28.25,39.09,849831,34,20322,-77
2020-08-19 12:54:06,27.42,27.42,27.42,40.39,847025,35,20041,-77
2020-08-19 12:55:00,27.87,27.87,27.87,38.75,848028,35,19965,-77
2020-08-19 12:55:52,29.31,29.31,29.31,35.54,849670,35,19937,-78
2020-08-19 12:56:46,28.21,28.21,28.21,37.17,846680,35,19961,-78
2020-08-19 12:57:40,28.10,28.10,28.10,39.20,844048,35,19986,-79
2020-08-19 12:58:33,29.29,29.29,29.29,34.52,845765,35,19952,-78
2020-08-19 12:59:13,30.38,30.38,30.38,33.12,848596,35,19949,-78
2020-08-19 13:00:06,29.51,29.51,29.51,35.82,846877,35,19953,-77
2020-08-19 13:00:46,28.97,28.97,28.97,38.36,844393,35,20362,-78
2020-08-19 13:01:38,29.01,29.01,29.01,37.66,844657,35,20393,-78
2020-08-19 13:02:36,29.15,29.15,29.15,36.78,847266,35,19942,-78
2020-08-19 13:03:08,28.10,28.10,28.10,37.84,844541,35,19965,-78
2020-08-19 13:04:01,28.60,28.60,28.60,36.84,839030,35,19990,-78
2020-08-19 13:04:32,28.39,28.39,28.39,37.66,838781,35,19938,-77
2020-08-19 13:05:23,28.30,28.30,28.30,38.21,841649,35,20267,-78
2020-08-19 13:06:16,27.97,27.97,27.97,37.49,844227,35,19937,-78
2020-08-19 13:07:09,27.84,27.84,27.84,39.20,844342,35,19953,-77
2020-08-19 13:08:00,28.28,28.28,28.28,37.86,845870,35,19949,-77
2020-08-19 13:08:53,29.07,29.07,29.07,36.21,846947,35,19937,-77
2020-08-19 13:09:47,28.85,28.85,28.85,37.31,848640,35,19938,-77
2020-08-19 13:10:40,28.62,28.62,28.62,34.98,847017,35,19984,-77
2020-08-19 13:11:33,30.06,30.06,30.06,32.54,847432,35,20478,-77
2020-08-19 13:12:28,29.40,29.40,29.40,34.04,848878,35,20007,-77
2020-08-19 13:13:22,29.66,29.66,29.66,33.94,850351,35,19989,-77
2020-08-19 13:14:14,28.30,28.30,28.30,37.94,847266,35,19959,-77
2020-08-19 13:15:08,28.39,28.39,28.39,36.43,847342,35,19947,-77
2020-08-19 13:16:01,28.40,28.40,28.40,36.88,845872,35,20319,-78
2020-08-19 13:16:54,28.79,28.79,28.79,34.88,844498,35,20355,-77
2020-08-19 13:17:46,28.51,28.51,28.51,38.29,846119,35,20263,-77
2020-08-19 13:18:40,28.01,28.01,28.01,35.96,848915,35,19964,-77
2020-08-19 13:19:34,28.20,28.20,28.20,35.88,850304,34,19971,-77
2020-08-19 13:20:14,28.15,28.15,28.15,38.87,850002,35,20000,-77
2020-08-19 13:21:07,28.98,28.98,28.98,35.22,847385,35,19946,-77
2020-08-19 13:22:00,29.26,29.26,29.26,34.04,843990,35,19938,-77
2020-08-19 13:22:53,28.57,28.57,28.57,37.95,843179,35,20314,-78
2020-08-19 13:23:47,29.25,29.25,29.25,33.80,842895,35,19965,-78
2020-08-19 13:24:40,29.82,29.82,29.82,32.56,845869,35,19938,-78
2020-08-19 13:25:34,30.40,30.40,30.40,32.21,848471,35,19960,-78
2020-08-19 13:26:27,30.70,30.70,30.70,31.89,846988,35,19945,-78
2020-08-19 13:27:21,29.79,29.79,29.79,33.16,844377,35,20330,-77
2020-08-19 13:28:11,30.92,30.92,30.92,31.47,845527,35,19941,-77
2020-08-19 13:29:04,30.91,30.91,30.91,33.29,848236,35,19937,-77
2020-08-19 13:29:59,31.20,31.20,31.20,31.05,847021,35,19953,-77
2020-08-19 13:30:52,29.74,29.74,29.74,32.91,844015,35,20009,-77
2020-08-19 13:31:46,30.15,30.15,30.15,31.48,845977,35,19951,-77
2020-08-19 13:32:40,29.12,29.12,29.12,35.06,848602,35,19992,-77
2020-08-19 13:33:34,27.82,27.82,27.82,37.29,849519,35,19999,-77
2020-08-19 13:34:26,27.28,27.28,27.28,37.09,849358,34,20072,-77
2020-08-19 13:35:21,27.41,27.41,27.41,36.47,846726,35,19945,-76
2020-08-19 13:36:13,27.34,27.34,27.34,34.85,847105,35,20000,-77
2020-08-19 13:37:07,28.10,28.10,28.10,35.99,848436,35,19957,-77
2020-08-19 13:38:00,28.47,28.47,28.47,34.84,847197,35,19953,-76
2020-08-19 13:38:53,28.05,28.05,28.05,34.58,847163,35,20286,-77
2020-08-19 13:39:34,28.66,28.66,28.66,35.44,847310,35,20005,-77
2020-08-19 13:40:29,28.55,28.55,28.55,34.95,849692,34,19977,-77
2020-08-19 13:41:22,28.54,28.54,28.54,35.79,849511,35,19980,-77
2020-08-19 13:42:16,28.91,28.91,28.91,35.88,847979,35,20111,-77
2020-08-19 13:43:08,29.15,29.15,29.15,35.51,849833,34,19945,-77
2020-08-19 13:44:01,29.07,29.07,29.07,35.41,846660,35,20022,-77
2020-08-19 13:44:54,29.13,29.13,29.13,35.01,844010,35,20342,-77
2020-08-19 13:45:25,28.35,28.35,28.35,35.61,842766,35,20275,-77
2020-08-19 13:46:19,29.18,29.18,29.18,35.21,844319,35,19949,-78
2020-08-19 13:47:12,29.14,29.14,29.14,35.41,843581,35,20350,-76
2020-08-19 13:48:05,29.40,29.40,29.40,33.68,847028,35,19937,-76
2020-08-19 13:48:58,29.26,29.26,29.26,35.25,848334,35,19946,-76
2020-08-19 13:49:52,30.09,30.09,30.09,32.77,847996,34,20321,-78
2020-08-19 13:50:46,29.43,29.43,29.43,34.08,849644,34,19950,-77
2020-08-19 13:51:26,29.56,29.56,29.56,35.31,846989,35,20043,-77
2020-08-19 13:52:18,28.77,28.77,28.77,36.13,847116,35,20318,-76
2020-08-19 13:53:11,30.10,30.10,30.10,33.43,847079,35,20433,-77
2020-08-19 13:54:06,30.99,30.99,30.99,31.46,847001,35,19952,-79
2020-08-19 13:55:00,29.24,29.24,29.24,34.18,846835,35,20279,-79
2020-08-19 13:55:59,28.82,28.82,28.82,34.34,845922,35,20042,-78
2020-08-19 13:56:52,28.85,28.85,28.85,35.51,847148,35,19961,-78
2020-08-19 13:57:46,30.23,30.23,30.23,32.91,848546,35,19947,-78
2020-08-19 13:58:38,29.87,29.87,29.87,32.32,843921,35,19950,-78
2020-08-19 13:59:32,28.67,28.67,28.67,35.37,843987,35,19938,-77
2020-08-19 14:00:25,29.03,29.03,29.03,35.31,846627,35,19950,-79
2020-08-19 14:01:21,28.89,28.89,28.89,36.33,846631,35,19957,-78
2020-08-19 14:01:52,28.43,28.43,28.43,36.89,847152,35,19964,-78
2020-08-19 14:02:33,29.12,29.12,29.12,33.19,847127,35,19938,-78
2020-08-19 14:03:26,29.50,29.50,29.50,34.04,844405,35,19937,-79
2020-08-19 14:04:17,28.80,28.80,28.80,34.38,841629,35,19938,-78
2020-08-19 14:05:10,28.69,28.69,28.69,36.01,844211,35,19934,-78
2020-08-19 14:06:02,28.21,28.21,28.21,36.29,845687,35,19938,-78
2020-08-19 14:06:53,27.91,27.91,27.91,36.52,846876,35,19937,-78
2020-08-19 14:07:49,28.18,28.18,28.18,35.78,848414,35,20384,-78
2020-08-19 14:08:41,28.96,28.96,28.96,34.35,847177,35,20018,-78
2020-08-19 14:09:34,28.03,28.03,28.03,35.28,846999,35,19937,-78
2020-08-19 14:10:29,28.03,28.03,28.03,36.71,848056,35,19992,-78
2020-08-19 14:11:01,28.87,28.87,28.87,34.53,849905,35,19942,-78
2020-08-19 14:11:35,29.97,29.97,29.97,32.37,847089,35,19992,-78
2020-08-19 14:12:06,30.45,30.45,30.45,31.93,846931,35,19946,-78
2020-08-19 14:13:00,30.76,30.76,30.76,30.67,847122,35,19937,-78
2020-08-19 14:13:53,30.13,30.13,30.13,31.93,847165,35,19958,-78
2020-08-19 14:14:46,29.38,29.38,29.38,34.54,845861,35,20270,-78
2020-08-19 14:15:40,29.70,29.70,29.70,33.70,846984,35,19971,-78
2020-08-19 14:16:34,30.43,30.43,30.43,31.62,846753,35,19960,-79
2020-08-19 14:17:26,30.50,30.50,30.50,31.09,847058,35,19952,-77
2020-08-19 14:18:17,29.97,29.97,29.97,31.74,847029,35,19949,-78
2020-08-19 14:19:08,29.25,29.25,29.25,34.16,845122,35,19942,-78
2020-08-19 14:20:00,29.31,29.31,29.31,33.83,846600,35,19989,-78
2020-08-19 14:20:31,28.21,28.21,28.21,33.98,847825,35,19961,-78
2020-08-19 14:21:25,28.75,28.75,28.75,32.47,844381,35,20243,-79
2020-08-19 14:22:16,28.35,28.35,28.35,33.15,844492,35,19942,-79
2020-08-19 14:23:06,28.83,28.83,28.83,32.79,846468,35,19949,-79
2020-08-19 14:23:59,29.40,29.40,29.40,32.40,849458,35,19952,-76
2020-08-19 14:24:52,29.65,29.65,29.65,31.48,846789,35,19952,-79
2020-08-19 14:25:42,30.55,30.55,30.55,30.45,847186,35,19937,-79
2020-08-19 14:26:34,30.28,30.28,30.28,31.17,847185,35,19937,-77
2020-08-19 14:27:27,30.14,30.14,30.14,31.59,847050,35,19954,-79
2020-08-19 14:28:18,31.12,31.12,31.12,30.82,841893,35,20303,-79
2020-08-19 14:29:10,31.14,31.14,31.14,30.43,841823,35,19958,-79
2020-08-19 14:30:03,30.17,30.17,30.17,32.62,841437,35,19938,-78
2020-08-19 14:30:56,29.99,29.99,29.99,32.19,841395,35,19938,-78
2020-08-19 14:31:49,30.43,30.43,30.43,31.21,840386,35,19951,-79
2020-08-19 14:32:42,30.45,30.45,30.45,31.74,842945,35,19957,-79
2020-08-19 14:33:35,30.78,30.78,30.78,30.63,843933,35,19945,-77
2020-08-19 14:34:28,30.64,30.64,30.64,32.26,845424,35,19938,-78
2020-08-19 14:35:19,30.64,30.64,30.64,31.54,844321,35,19968,-78
2020-08-19 14:36:14,29.79,29.79,29.79,33.63,841562,35,19993,-78
2020-08-19 14:36:54,29.31,29.31,29.31,31.84,837209,35,19978,-78
2020-08-19 14:37:47,30.68,30.68,30.68,30.76,836476,35,20263,-78
2020-08-19 14:38:39,31.58,31.58,31.58,30.60,838739,35,20340,-78
2020-08-19 14:39:30,30.30,30.30,30.30,32.91,842813,35,19938,-78
2020-08-19 14:40:25,29.18,29.18,29.18,34.99,845352,35,20365,-78
2020-08-19 14:41:05,29.86,29.86,29.86,34.08,846580,35,19956,-78
2020-08-19 14:41:57,30.07,30.07,30.07,34.73,841352,35,20327,-79
2020-08-19 14:42:48,29.84,29.84,29.84,34.11,841066,35,20303,-78
2020-08-19 14:43:40,29.05,29.05,29.05,34.47,839954,35,19939,-78
2020-08-19 14:44:34,29.23,29.23,29.23,34.47,841094,35,19984,-78
2020-08-19 14:45:27,29.20,29.20,29.20,33.15,842451,35,19991,-78
2020-08-19 14:46:20,28.64,28.64,28.64,35.01,846616,35,20310,-78
2020-08-19 14:47:00,28.48,28.48,28.48,36.03,847027,35,20283,-78
2020-08-19 14:47:53,28.14,28.14,28.14,36.29,844114,35,20033,-78
2020-08-19 14:48:46,27.62,27.62,27.62,37.73,841595,35,19954,-78
2020-08-19 14:49:37,27.76,27.76,27.76,33.85,845742,35,19950,-78
2020-08-19 14:50:29,27.90,27.90,27.90,33.55,848199,35,20001,-78
2020-08-19 14:51:23,27.99,27.99,27.99,33.13,844217,35,20081,-78
2020-08-19 14:52:15,28.52,28.52,28.52,31.96,843801,35,19942,-78
2020-08-19 14:53:06,28.43,28.43,28.43,32.01,846843,35,19941,-77
2020-08-19 14:53:58,28.17,28.17,28.17,33.25,844046,35,19974,-78
2020-08-19 14:54:50,27.25,27.25,27.25,36.98,843995,35,19960,-78
2020-08-19 14:55:31,27.47,27.47,27.47,36.02,842776,35,20340,-78
2020-08-19 14:56:23,27.29,27.29,27.29,38.13,844069,35,19976,-78
2020-08-19 14:57:17,27.39,27.39,27.39,34.84,841626,35,20270,-77
2020-08-19 14:58:08,26.84,26.84,26.84,38.48,843765,35,19942,-77
2020-08-19 14:58:59,27.02,27.02,27.02,35.52,844159,35,20342,-77
2020-08-19 14:59:50,26.84,26.84,26.84,37.17,843470,35,19938,-78
2020-08-19 15:00:44,26.67,26.67,26.67,39.06,844064,35,19938,-77
2020-08-19 15:01:36,26.07,26.07,26.07,38.06,842250,35,20002,-77
2020-08-19 15:02:29,26.35,26.35,26.35,37.23,842672,35,20390,-77
2020-08-19 15:03:24,26.30,26.30,26.30,38.47,842608,35,19985,-77
2020-08-19 15:04:17,26.32,26.32,26.32,39.82,845712,35,20001,-78
2020-08-19 15:05:07,26.22,26.22,26.22,38.68,846520,35,19934,-77
2020-08-19 15:06:00,26.43,26.43,26.43,40.92,846816,35,20049,-77
2020-08-19 15:06:54,26.06,26.06,26.06,40.32,847895,35,19950,-77
2020-08-19 15:07:47,26.40,26.40,26.40,39.37,844130,35,19942,-77
2020-08-19 15:08:42,26.43,26.43,26.43,39.99,843963,35,19942,-76
2020-08-19 15:09:36,26.19,26.19,26.19,42.68,845432,35,19992,-76
2020-08-19 15:10:29,25.94,25.94,25.94,40.06,846710,35,19977,-77
2020-08-19 15:11:22,25.64,25.64,25.64,41.70,846803,35,20356,-77
2020-08-19 15:11:52,25.66,25.66,25.66,42.13,847997,35,19937,-77
2020-08-19 15:12:34,25.72,25.72,25.72,42.57,846849,35,19952,-77
2020-08-19 15:13:29,25.46,25.46,25.46,42.18,841078,35,20344,-77
2020-08-19 15:14:20,25.16,25.16,25.16,41.48,841281,35,20369,-77
2020-08-19 15:15:11,25.39,25.39,25.39,40.87,845474,35,20263,-77
2020-08-19 15:15:52,25.34,25.34,25.34,42.20,843704,35,19938,-76
2020-08-19 15:16:32,25.54,25.54,25.54,41.55,838726,35,19985,-77
2020-08-19 15:17:24,25.77,25.77,25.77,42.07,846705,35,20053,-77
2020-08-19 15:18:15,25.84,25.84,25.84,41.60,846821,35,20357,-77
2020-08-19 15:19:06,25.81,25.81,25.81,42.14,847561,35,19945,-77
2020-08-19 15:19:57,25.79,25.79,25.79,41.05,844051,35,19952,-77
2020-08-19 15:20:51,25.75,25.75,25.75,40.99,841251,35,19991,-77
2020-08-19 15:21:45,25.81,25.81,25.81,41.03,842532,35,19980,-77
2020-08-19 15:22:41,26.02,26.02,26.02,39.78,845471,35,19937,-77
2020-08-19 15:23:32,25.86,25.86,25.86,39.48,846846,35,19937,-77
2020-08-19 15:24:23,25.73,25.73,25.73,39.54,846306,35,19994,-77
2020-08-19 15:25:15,25.58,25.58,25.58,41.22,846668,35,19934,-77
2020-08-19 15:26:07,25.53,25.53,25.53,41.89,846545,35,19981,-77
2020-08-19 15:27:01,25.53,25.53,25.53,42.14,847799,35,19941,-77
2020-08-19 15:27:41,25.47,25.47,25.47,42.33,846372,35,19967,-76
2020-08-19 15:28:36,25.50,25.50,25.50,43.51,844011,35,20281,-77
2020-08-19 15:29:17,25.47,25.47,25.47,41.53,841313,35,19970,-77
2020-08-19 15:30:09,25.27,25.27,25.27,41.92,838847,35,19949,-76
2020-08-19 15:31:02,25.33,25.33,25.33,40.86,841636,35,20346,-76
2020-08-19 15:31:55,25.10,25.10,25.10,42.59,845305,35,19938,-77
2020-08-19 15:32:48,25.06,25.06,25.06,42.02,847894,35,20321,-77
2020-08-19 15:33:40,24.96,24.96,24.96,42.37,846387,35,19934,-76
2020-08-19 15:34:31,24.99,24.99,24.99,42.75,843942,35,20312,-77
2020-08-19 15:35:24,25.33,25.33,25.33,41.88,844850,35,19946,-76
2020-08-19 15:36:16,25.46,25.46,25.46,42.10,847823,35,19938,-77
2020-08-19 15:37:10,25.33,25.33,25.33,42.66,849489,34,20348,-76
2020-08-19 15:38:02,25.52,25.52,25.52,41.93,846456,35,20398,-77
2020-08-19 15:38:55,25.47,25.47,25.47,42.82,846687,35,19944,-76
2020-08-19 15:39:48,25.35,25.35,25.35,41.96,848052,35,19945,-76
2020-08-19 15:40:41,25.52,25.52,25.52,42.44,846393,35,19953,-76
2020-08-19 15:41:32,25.33,25.33,25.33,41.93,843956,35,19961,-76
2020-08-19 15:42:25,25.22,25.22,25.22,42.14,844774,35,19979,-77
2020-08-19 15:43:15,25.28,25.28,25.28,44.01,847681,35,19996,-76
2020-08-19 15:44:07,25.07,25.07,25.07,42.49,846453,35,19984,-76
2020-08-19 15:44:59,25.32,25.32,25.32,42.06,846520,35,19955,-77
2020-08-19 15:45:51,25.48,25.48,25.48,42.00,844892,35,19938,-77
2020-08-19 15:46:42,25.32,25.32,25.32,44.11,846586,35,19951,-77
2020-08-19 15:47:34,25.55,25.55,25.55,43.52,847862,35,19956,-77
2020-08-19 15:48:25,25.62,25.62,25.62,43.19,846685,35,19989,-77
2020-08-19 15:49:17,25.56,25.56,25.56,43.28,846737,35,19938,-77
2020-08-19 15:50:09,25.60,25.60,25.60,42.87,844777,35,20322,-77
2020-08-19 15:51:02,25.40,25.40,25.40,42.67,846703,35,19938,-77
2020-08-19 15:51:42,25.69,25.69,25.69,42.58,845350,35,19973,-76
2020-08-19 15:52:13,25.57,25.57,25.57,43.34,843517,35,19938,-77
2020-08-19 15:53:06,25.53,25.53,25.53,43.45,840900,35,19950,-76
2020-08-19 15:53:57,25.41,25.41,25.41,43.54,841155,35,20334,-77
2020-08-19 15:54:48,25.42,25.42,25.42,44.70,845195,35,19968,-76
2020-08-19 15:55:28,25.52,25.52,25.52,43.42,846640,35,19980,-77
2020-08-19 15:56:18,25.65,25.65,25.65,42.35,846409,35,19956,-77
2020-08-19 15:57:09,25.86,25.86,25.86,42.20,846699,35,19937,-76
2020-08-19 15:58:03,25.67,25.67,25.67,41.58,843826,35,19938,-77
2020-08-19 15:58:56,25.65,25.65,25.65,41.64,842070,35,19946,-77
2020-08-19 15:59:47,25.48,25.48,25.48,42.87,845393,35,20504,-77
2020-08-19 16:00:43,25.60,25.60,25.60,43.31,845000,35,19958,-77
2020-08-19 16:01:37,25.70,25.70,25.70,41.76,846582,35,19937,-77
2020-08-19 16:02:32,26.05,26.05,26.05,41.35,848382,35,19988,-77
2020-08-19 16:03:23,25.86,25.86,25.86,41.18,843724,35,19952,-77
2020-08-19 16:04:17,25.50,25.50,25.50,41.94,843644,35,19957,-77
2020-08-19 16:05:10,25.08,25.08,25.08,42.46,845121,35,19938,-77
2020-08-19 16:06:00,25.52,25.52,25.52,41.47,845341,35,19960,-77
2020-08-19 16:06:54,25.46,25.46,25.46,40.93,846570,35,19961,-77
2020-08-19 16:07:47,25.54,25.54,25.54,41.62,847571,35,19957,-77
2020-08-19 16:08:38,25.94,25.94,25.94,41.42,849292,34,20023,-77
2020-08-19 16:09:32,25.82,25.82,25.82,40.01,846388,35,20386,-77
2020-08-19 16:10:26,25.83,25.83,25.83,39.89,843240,35,19946,-77
2020-08-19 16:11:18,25.94,25.94,25.94,39.74,845515,35,20001,-77
2020-08-19 16:12:09,26.24,26.24,26.24,40.12,846520,35,19942,-77
2020-08-19 16:13:02,26.13,26.13,26.13,40.66,846552,35,19952,-77
2020-08-19 16:13:55,25.83,25.83,25.83,42.94,846705,35,19985,-77
2020-08-19 16:14:35,26.37,26.37,26.37,40.07,843354,35,19988,-77
2020-08-19 16:15:29,26.39,26.39,26.39,39.33,843798,35,20338,-77
2020-08-19 16:16:20,26.87,26.87,26.87,38.38,844109,35,20346,-77
2020-08-19 16:17:13,26.83,26.83,26.83,38.59,843781,35,19952,-77
2020-08-19 16:18:07,26.82,26.82,26.82,39.42,843838,35,19993,-77
2020-08-19 16:18:57,27.12,27.12,27.12,38.98,842513,35,19994,-78
2020-08-19 16:19:28,27.32,27.32,27.32,37.52,843538,35,20012,-77
2020-08-19 16:20:21,27.61,27.61,27.61,37.02,840765,35,19970,-77
2020-08-19 16:21:13,27.30,27.30,27.30,38.63,841291,35,19997,-77
2020-08-19 16:22:05,26.92,26.92,26.92,40.26,842289,35,19989,-77
2020-08-19 16:22:58,26.52,26.52,26.52,39.35,845055,35,19989,-77
2020-08-19 16:23:51,27.23,27.23,27.23,36.93,846547,35,19949,-77
2020-08-19 16:24:46,26.96,26.96,26.96,37.47,846302,35,19938,-77
2020-08-19 16:25:38,27.63,27.63,27.63,36.89,849041,34,19937,-78
2020-08-19 16:26:10,27.45,27.45,27.45,37.03,846692,35,19957,-78
2020-08-19 16:26:50,27.40,27.40,27.40,37.28,841346,35,19934,-77
2020-08-19 16:27:43,27.01,27.01,27.01,39.08,841313,35,19942,-78
2020-08-19 16:28:37,27.43,27.43,27.43,38.65,843879,35,19949,-77
2020-08-19 16:29:29,28.19,28.19,28.19,35.99,846311,35,20281,-78
2020-08-19 16:30:22,28.59,28.59,28.59,34.43,847670,35,20362,-77
2020-08-19 16:31:15,28.97,28.97,28.97,34.08,846278,35,19941,-77
2020-08-19 16:32:08,29.18,29.18,29.18,34.55,843631,35,20259,-78
2020-08-19 16:32:59,29.59,29.59,29.59,34.26,839595,35,19939,-78
2020-08-19 16:33:52,29.73,29.73,29.73,33.90,841992,35,19938,-78
2020-08-19 16:34:45,29.06,29.06,29.06,35.99,846232,35,20366,-77
2020-08-19 16:35:39,28.42,28.42,28.42,35.27,846368,35,19953,-78
2020-08-19 16:36:32,28.17,28.17,28.17,35.16,846594,35,19938,-78
2020-08-19 16:37:27,28.40,28.40,28.40,35.38,848138,35,19997,-77
2020-08-19 16:38:20,28.56,28.56,28.56,36.60,846314,35,19997,-78
2020-08-19 16:39:13,28.40,28.40,28.40,36.56,843556,35,19998,-78
2020-08-19 16:40:04,27.95,27.95,27.95,35.37,842578,35,19957,-77
2020-08-19 16:40:59,27.92,27.92,27.92,36.27,845222,35,20321,-78
2020-08-19 16:41:52,28.16,28.16,28.16,36.30,848062,35,20388,-78
2020-08-19 16:42:45,28.35,28.35,28.35,35.78,846722,35,20054,-77
2020-08-19 16:43:37,27.84,27.84,27.84,36.04,846847,35,19984,-77
2020-08-19 16:44:30,28.60,28.60,28.60,35.31,847991,35,19949,-77
2020-08-19 16:45:22,27.43,27.43,27.43,37.54,844001,35,19961,-77
2020-08-19 16:46:15,27.59,27.59,27.59,37.91,841230,35,20377,-77
2020-08-19 16:47:09,27.52,27.52,27.52,39.27,843521,35,20358,-77
2020-08-19 16:48:02,27.43,27.43,27.43,38.67,843991,35,20437,-77
2020-08-19 16:48:54,27.29,27.29,27.29,38.64,843524,35,19944,-77
2020-08-19 16:49:47,26.94,26.94,26.94,39.15,844916,35,19976,-77
2020-08-19 16:50:40,26.74,26.74,26.74,40.12,843787,35,19949,-77
2020-08-19 16:51:33,26.79,26.79,26.79,40.36,844122,35,19982,-77
2020-08-19 16:52:13,26.62,26.62,26.62,40.82,842251,35,19938,-77
2020-08-19 16:53:06,26.35,26.35,26.35,40.92,841143,35,20350,-77
2020-08-19 16:53:59,26.15,26.15,26.15,41.44,841190,35,19942,-77
2020-08-19 16:54:51,26.01,26.01,26.01,40.75,843852,35,20366,-77
2020-08-19 16:55:50,26.12,26.12,26.12,41.42,843705,35,20370,-77
2020-08-19 16:56:43,25.57,25.57,25.57,41.78,845795,35,19946,-77
2020-08-19 16:57:14,25.72,25.72,25.72,41.25,843551,35,20281,-77
2020-08-19 16:58:07,25.60,25.60,25.60,42.05,840943,35,20378,-77
2020-08-19 16:59:01,25.73,25.73,25.73,42.11,840895,35,19969,-77
2020-08-19 16:59:53,25.39,25.39,25.39,42.67,840943,35,19946,-77
2020-08-19 17:00:48,25.55,25.55,25.55,42.56,842501,35,19962,-77
2020-08-19 17:01:41,25.33,25.33,25.33,42.98,845083,35,19993,-77
2020-08-19 17:02:21,25.51,25.51,25.51,42.89,843440,35,19938,-77
2020-08-19 17:03:12,25.18,25.18,25.18,42.38,841086,35,19969,-77
2020-08-19 17:04:04,25.05,25.05,25.05,42.69,840923,35,19973,-76
2020-08-19 17:04:59,25.27,25.27,25.27,42.52,839640,35,20398,-77
2020-08-19 17:05:50,25.19,25.19,25.19,43.76,838599,35,19951,-76
2020-08-19 17:06:42,25.29,25.29,25.29,43.94,840781,35,19938,-76
2020-08-19 17:07:13,25.33,25.33,25.33,43.02,838217,35,19946,-76
2020-08-19 17:08:05,24.97,24.97,24.97,43.59,838564,35,19938,-76
2020-08-19 17:08:58,24.90,24.90,24.90,44.11,841175,35,19981,-77
2020-08-19 17:10:10,24.90,24.90,24.90,44.25,840809,35,19950,-77
2020-08-19 17:11:03,24.86,24.86,24.86,44.48,841284,35,19962,-77
2020-08-19 17:11:54,24.89,24.89,24.89,44.01,843861,35,20405,-77
2020-08-19 17:12:47,24.90,24.90,24.90,44.17,843521,35,19969,-76
2020-08-19 17:13:27,24.79,24.79,24.79,43.95,844838,35,20361,-76
2020-08-19 17:14:19,24.89,24.89,24.89,43.69,843405,35,19977,-77
2020-08-19 17:15:10,24.85,24.85,24.85,44.80,843542,35,19938,-77
2020-08-19 17:16:05,24.94,24.94,24.94,43.57,845111,35,19964,-77
2020-08-19 17:16:58,24.86,24.86,24.86,43.75,843526,35,19937,-76
2020-08-19 17:17:49,24.88,24.88,24.88,44.13,843982,35,19952,-77
2020-08-19 17:18:20,24.93,24.93,24.93,43.98,844705,35,20000,-77
2020-08-19 17:19:12,24.77,24.77,24.77,44.09,840892,35,19966,-76
2020-08-19 17:20:04,24.68,24.68,24.68,44.61,841344,35,20032,-76
2020-08-19 17:20:55,24.73,24.73,24.73,44.86,841019,35,19976,-76
2020-08-19 17:21:26,24.62,24.62,24.62,45.16,841181,35,20314,-76
2020-08-19 17:22:19,24.61,24.61,24.61,44.32,841555,35,20025,-77
2020-08-19 17:23:10,24.60,24.60,24.60,44.26,844437,35,19953,-77
2020-08-19 17:24:02,24.74,24.74,24.74,43.92,847201,35,20071,-76
2020-08-19 17:24:54,24.67,24.67,24.67,44.94,844464,35,19956,-76
2020-08-19 17:25:48,24.46,24.46,24.46,45.42,844386,35,19953,-77
2020-08-19 17:26:39,24.50,24.50,24.50,45.59,845534,35,19965,-77
2020-08-19 17:27:32,24.60,24.60,24.60,45.13,844006,35,19977,-76
2020-08-19 17:28:27,24.81,24.81,24.81,44.61,844406,35,19958,-76
2020-08-19 17:29:19,24.72,24.72,24.72,45.28,843187,35,19993,-76
2020-08-19 17:30:12,24.69,24.69,24.69,45.54,844140,35,19938,-76
2020-08-19 17:31:07,24.81,24.81,24.81,45.23,845787,35,19949,-76
2020-08-19 17:31:59,24.75,24.75,24.75,44.90,844037,35,19957,-77
2020-08-19 17:32:51,24.74,24.74,24.74,45.16,841717,35,20007,-76
2020-08-19 17:33:44,24.53,24.53,24.53,45.86,842823,35,20342,-76
2020-08-19 17:34:15,24.46,24.46,24.46,46.51,842708,35,19958,-76
2020-08-19 17:35:08,24.43,24.43,24.43,46.15,841671,35,19942,-76
2020-08-19 17:36:01,24.34,24.34,24.34,46.82,841689,35,19938,-76
2020-08-19 17:36:55,24.31,24.31,24.31,46.35,845297,35,19960,-76
2020-08-19 17:37:49,24.32,24.32,24.32,46.79,845271,35,19984,-77
2020-08-19 17:38:43,24.36,24.36,24.36,46.89,845885,35,19961,-76
2020-08-19 17:39:36,24.36,24.36,24.36,46.68,846802,35,19938,-76
2020-08-19 17:40:29,24.35,24.35,24.35,46.65,847021,35,19989,-76
2020-08-19 17:41:22,24.22,24.22,24.22,46.52,843973,35,19938,-77
2020-08-19 17:42:15,24.23,24.23,24.23,46.61,844240,35,19937,-77
2020-08-19 17:43:08,24.29,24.29,24.29,46.76,845463,35,19977,-76
2020-08-19 17:44:02,24.11,24.11,24.11,47.43,821113,35,824499,-76
2020-08-19 17:44:54,23.92,23.92,23.92,48.19,844025,35,19987,-76
2020-08-19 17:45:25,23.74,23.74,23.74,48.56,845410,35,20065,-76
2020-08-19 17:46:17,23.85,23.85,23.85,48.93,844282,35,19945,-76
2020-08-19 17:47:14,23.82,23.82,23.82,48.71,846732,35,19951,-76
2020-08-19 17:48:09,23.79,23.79,23.79,48.63,842935,35,20283,-76
2020-08-19 17:49:01,23.65,23.65,23.65,49.56,841776,35,20267,-76
2020-08-19 17:49:56,23.53,23.53,23.53,49.83,844508,35,19961,-76
2020-08-19 17:50:49,23.55,23.55,23.55,49.75,845627,35,19965,-76
2020-08-19 17:51:29,23.52,23.52,23.52,49.97,844237,35,19961,-76
2020-08-19 17:52:21,23.55,23.55,23.55,50.00,841699,35,19943,-77
2020-08-19 17:53:12,23.45,23.45,23.45,49.94,841757,35,20023,-76
2020-08-19 17:54:07,23.36,23.36,23.36,50.39,842632,35,20362,-76
2020-08-19 17:55:00,23.23,23.23,23.23,50.75,842464,35,19942,-76
2020-08-19 17:55:53,23.26,23.26,23.26,50.74,842715,35,19970,-76
2020-08-19 17:56:44,23.20,23.20,23.20,51.11,842929,35,19958,-76
2020-08-19 17:57:37,23.12,23.12,23.12,51.36,842418,35,20064,-77
2020-08-19 17:58:31,23.04,23.04,23.04,51.63,842341,35,19976,-77
2020-08-19 17:59:24,23.02,23.02,23.02,51.60,843997,35,20000,-76
2020-08-19 18:00:18,22.99,22.99,22.99,52.13,845502,35,19950,-76
2020-08-19 18:01:11,22.92,22.92,22.92,52.18,848475,35,19946,-76
2020-08-19 18:02:04,22.91,22.91,22.91,52.20,848329,35,19949,-76
2020-08-19 18:02:58,22.82,22.82,22.82,52.70,846852,35,19997,-77
2020-08-19 18:03:52,22.81,22.81,22.81,53.09,846918,35,19938,-76
2020-08-19 18:04:45,22.79,22.79,22.79,52.96,844258,35,19946,-76
2020-08-19 18:05:26,22.79,22.79,22.79,53.01,841069,35,19937,-76
2020-08-19 18:06:21,22.77,22.77,22.77,53.13,841595,35,19957,-76
2020-08-19 18:06:52,22.79,22.79,22.79,53.16,839410,35,19958,-76
2020-08-19 18:07:44,22.73,22.73,22.73,53.24,844267,35,19954,-76
2020-08-19 18:08:42,22.71,22.71,22.71,53.39,844174,35,19937,-76
2020-08-19 18:09:35,22.65,22.65,22.65,53.53,844882,35,19966,-76
2020-08-19 18:10:31,22.57,22.57,22.57,53.83,846783,35,19993,-76
2020-08-19 18:11:25,22.54,22.54,22.54,53.97,846876,35,20395,-76
2020-08-19 18:12:18,22.53,22.53,22.53,54.32,846544,35,19975,-76
2020-08-19 18:13:13,22.55,22.55,22.55,54.45,841397,35,20049,-76
2020-08-19 18:14:08,22.39,22.39,22.39,55.16,841268,35,19954,-76
2020-08-19 18:14:49,22.34,22.34,22.34,55.42,844727,35,19946,-76
2020-08-19 18:15:44,22.29,22.29,22.29,55.86,849714,35,19949,-77
2020-08-19 18:16:39,22.21,22.21,22.21,56.26,849351,34,19945,-76
2020-08-19 18:17:33,22.14,22.14,22.14,56.53,844148,35,20337,-76
2020-08-19 18:18:27,22.13,22.13,22.13,56.85,844151,35,19934,-76
2020-08-19 18:19:09,22.07,22.07,22.07,57.13,847156,35,19996,-76
2020-08-19 18:20:03,22.07,22.07,22.07,57.05,843866,35,20071,-76
2020-08-19 18:20:43,22.02,22.02,22.02,57.12,844214,35,19966,-76
2020-08-19 18:21:37,22.04,22.04,22.04,57.47,839478,35,19939,-76
2020-08-19 18:22:30,21.99,21.99,21.99,58.17,843951,35,20025,-76
2020-08-19 18:23:01,21.93,21.93,21.93,58.04,845676,35,19981,-76
2020-08-19 18:23:53,21.96,21.96,21.96,57.97,844231,35,19960,-76
2020-08-19 18:24:45,21.94,21.94,21.94,58.40,843948,35,19958,-76
2020-08-19 18:25:37,21.88,21.88,21.88,58.77,842685,35,19961,-77
2020-08-19 18:26:09,21.77,21.77,21.77,59.06,844202,35,19981,-76
2020-08-19 18:26:40,21.74,21.74,21.74,59.18,843934,35,19997,-76
2020-08-19 18:27:33,21.74,21.74,21.74,59.19,848583,35,20016,-76
2020-08-19 18:28:27,21.73,21.73,21.73,59.19,849566,35,19950,-76
2020-08-19 18:29:20,21.69,21.69,21.69,59.50,849617,34,19997,-76
2020-08-19 18:30:14,21.76,21.76,21.76,59.51,846811,35,19989,-76
2020-08-19 18:31:07,21.71,21.71,21.71,59.55,846902,35,19964,-76
2020-08-19 18:32:00,21.65,21.65,21.65,59.67,847895,35,20001,-76
2020-08-19 18:32:53,21.64,21.64,21.64,59.63,844108,35,19948,-76
2020-08-19 18:33:34,21.54,21.54,21.54,59.44,841232,35,20262,-76
2020-08-19 18:34:28,21.52,21.52,21.52,59.48,838947,35,20001,-76
2020-08-19 18:35:20,21.46,21.46,21.46,59.76,841521,35,19985,-76
2020-08-19 18:36:14,21.46,21.46,21.46,59.83,845608,35,19984,-76
2020-08-19 18:37:06,21.39,21.39,21.39,60.12,846934,35,19937,-76
2020-08-19 18:37:39,21.37,21.37,21.37,60.33,846788,35,19952,-76
2020-08-19 18:38:31,21.35,21.35,21.35,60.42,846405,35,19991,-77
2020-08-19 18:39:25,21.36,21.36,21.36,60.47,846627,35,20413,-76
2020-08-19 18:40:18,21.33,21.33,21.33,60.65,844050,35,19990,-76
2020-08-19 18:41:12,21.29,21.29,21.29,61.21,847033,35,20033,-76
2020-08-19 18:42:06,21.20,21.20,21.20,61.33,845547,35,20444,-76
2020-08-19 18:43:00,21.10,21.10,21.10,61.64,846399,35,20317,-76
2020-08-19 18:43:31,21.01,21.01,21.01,62.23,848465,35,20334,-77
2020-08-19 18:44:25,20.95,20.95,20.95,62.34,849485,35,19937,-77
2020-08-19 18:45:20,20.90,20.90,20.90,62.58,849385,35,19960,-76
2020-08-19 18:46:14,20.81,20.81,20.81,63.07,844019,35,19952,-76
2020-08-19 18:47:07,20.75,20.75,20.75,63.08,844083,35,19942,-76
2020-08-19 18:48:00,20.70,20.70,20.70,63.47,846974,35,19942,-76
2020-08-19 18:48:53,20.65,20.65,20.65,63.56,849679,35,19938,-76
2020-08-19 18:49:48,20.59,20.59,20.59,63.89,846859,35,20306,-76
2020-08-19 18:50:43,20.55,20.55,20.55,64.18,843699,35,19993,-76
2020-08-19 18:51:38,20.50,20.50,20.50,64.42,842887,35,19950,-76
2020-08-19 18:52:32,20.45,20.45,20.45,64.71,845476,35,19937,-76
2020-08-19 18:53:26,20.45,20.45,20.45,64.66,845602,35,19938,-76
2020-08-19 18:54:07,20.46,20.46,20.46,64.75,844001,35,19949,-76
2020-08-19 18:55:03,20.46,20.46,20.46,64.80,841455,35,19952,-77
2020-08-19 18:55:55,20.43,20.43,20.43,65.02,841743,35,20311,-76
2020-08-19 18:56:51,20.37,20.37,20.37,65.23,845351,35,19945,-76
2020-08-19 18:57:48,20.37,20.37,20.37,65.15,846821,35,19958,-76
2020-08-19 18:58:28,20.33,20.33,20.33,65.42,848818,35,19996,-76
2020-08-19 18:59:08,20.27,20.27,20.27,65.87,849202,34,19937,-76
2020-08-19 19:00:00,20.24,20.24,20.24,65.92,849634,35,19940,-76
2020-08-19 19:00:53,20.25,20.25,20.25,65.85,844044,35,19950,-76
2020-08-19 19:01:47,20.20,20.20,20.20,65.73,843786,35,19947,-76
2020-08-19 19:02:41,20.20,20.20,20.20,65.98,846912,35,19950,-76
2020-08-19 19:03:36,20.19,20.19,20.19,66.18,844073,35,19992,-76
2020-08-19 19:04:30,20.14,20.14,20.14,66.46,843816,35,19933,-76
2020-08-19 19:05:27,20.19,20.19,20.19,66.55,846973,35,19953,-76
2020-08-19 19:06:07,20.22,20.22,20.22,66.37,844038,35,19952,-76
2020-08-19 19:07:00,20.20,20.20,20.20,66.46,841404,35,20342,-76
2020-08-19 19:07:53,20.22,20.22,20.22,66.49,839159,35,19957,-76
2020-08-19 19:08:47,20.12,20.12,20.12,66.90,845461,35,19937,-76
2020-08-19 19:09:44,20.11,20.11,20.11,66.89,846829,35,20044,-76
2020-08-19 19:10:38,20.07,20.07,20.07,67.27,846622,35,19945,-76
2020-08-19 19:11:31,20.10,20.10,20.10,66.96,848865,35,19946,-76
2020-08-19 19:12:35,20.11,20.11,20.11,66.83,846341,35,19938,-76
2020-08-19 19:13:37,20.14,20.14,20.14,66.64,843681,35,20342,-76
2020-08-19 19:14:29,20.10,20.10,20.10,66.39,843657,35,20353,-76
2020-08-19 19:15:21,20.08,20.08,20.08,66.12,845969,35,19958,-76
2020-08-19 19:16:12,20.10,20.10,20.10,66.12,847998,35,19938,-76
2020-08-19 19:17:04,20.05,20.05,20.05,66.31,846723,35,19988,-76
2020-08-19 19:17:36,20.05,20.05,20.05,66.30,846855,35,19996,-76
2020-08-19 19:18:29,20.03,20.03,20.03,66.21,843883,35,19997,-76
2020-08-19 19:19:27,20.02,20.02,20.02,66.19,846683,35,19933,-76
2020-08-19 19:20:18,20.04,20.04,20.04,66.10,845443,35,20294,-76
2020-08-19 19:21:11,20.00,20.00,20.00,66.04,846480,35,19960,-76
2020-08-19 19:21:51,19.96,19.96,19.96,66.16,846468,35,20391,-76
2020-08-19 19:22:23,19.98,19.98,19.98,66.15,844057,35,20310,-76
2020-08-19 19:23:18,19.98,19.98,19.98,65.95,841077,35,19942,-76
2020-08-19 19:24:08,19.95,19.95,19.95,66.11,841209,35,19938,-76
2020-08-19 19:25:02,19.94,19.94,19.94,66.07,842912,35,19952,-76
2020-08-19 19:25:34,19.95,19.95,19.95,66.31,846935,35,19967,-76
2020-08-19 19:26:27,19.93,19.93,19.93,66.32,843979,35,19957,-76
2020-08-19 19:27:18,19.91,19.91,19.91,66.42,841242,35,19946,-76
2020-08-19 19:28:11,19.89,19.89,19.89,66.88,841135,35,19952,-76
2020-08-19 19:29:05,19.88,19.88,19.88,66.89,843823,35,20423,-76
2020-08-19 19:29:58,19.85,19.85,19.85,67.27,846685,35,19984,-76
2020-08-19 19:30:53,19.78,19.78,19.78,67.51,846749,35,20259,-76
2020-08-19 19:31:46,19.79,19.79,19.79,67.13,845279,35,20314,-76
2020-08-19 19:32:26,19.78,19.78,19.78,67.00,843880,35,19955,-76
2020-08-19 19:33:17,19.77,19.77,19.77,66.90,841246,35,20145,-76
2020-08-19 19:34:12,19.77,19.77,19.77,67.01,841043,35,19958,-76
2020-08-19 19:35:05,19.78,19.78,19.78,66.89,843740,35,20424,-76
2020-08-19 19:35:59,19.76,19.76,19.76,67.02,845356,35,19989,-76
2020-08-19 19:36:52,19.75,19.75,19.75,67.01,846832,35,20352,-76
2020-08-19 19:37:48,19.74,19.74,19.74,67.09,846615,35,19937,-76
2020-08-19 19:38:42,19.72,19.72,19.72,67.27,846529,35,20100,-76
2020-08-19 19:39:34,19.70,19.70,19.70,67.43,844035,35,19948,-76
2020-08-19 19:40:28,19.67,19.67,19.67,67.75,841229,35,19977,-76
2020-08-19 19:41:21,19.67,19.67,19.67,67.50,841349,35,19942,-76
2020-08-19 19:42:14,19.65,19.65,19.65,67.58,842252,35,20031,-76
2020-08-19 19:43:07,19.62,19.62,19.62,67.72,843957,35,20019,-76
2020-08-19 19:44:00,19.63,19.63,19.63,67.80,844976,35,19981,-76
2020-08-19 19:44:53,19.60,19.60,19.60,67.85,840736,35,19981,-76
2020-08-19 19:45:47,19.59,19.59,19.59,67.90,841017,35,20018,-76
2020-08-19 19:46:40,19.57,19.57,19.57,67.70,842296,35,20354,-76
2020-08-19 19:47:33,19.56,19.56,19.56,67.85,845594,35,19969,-76
2020-08-19 19:48:27,19.54,19.54,19.54,67.96,846596,35,20244,-76
2020-08-19 19:49:20,19.53,19.53,19.53,68.07,845205,35,19964,-76
2020-08-19 19:50:13,19.52,19.52,19.52,68.17,846694,35,19945,-76
2020-08-19 19:50:53,19.49,19.49,19.49,68.28,847753,35,19945,-76
2020-08-19 19:51:47,19.47,19.47,19.47,68.48,846695,35,20024,-77
2020-08-19 19:52:41,19.44,19.44,19.44,68.74,846417,35,19937,-76
2020-08-19 19:53:33,19.40,19.40,19.40,68.93,845459,35,19938,-76
2020-08-19 19:54:26,19.36,19.36,19.36,69.10,846578,35,19945,-76
2020-08-19 19:55:19,19.34,19.34,19.34,69.23,847693,35,20305,-76
2020-08-19 19:56:11,19.32,19.32,19.32,69.26,849134,35,19967,-76
2020-08-19 19:57:05,19.34,19.34,19.34,69.20,846202,35,19963,-76
2020-08-19 19:57:36,19.34,19.34,19.34,69.41,846549,35,19963,-76
2020-08-19 19:58:29,19.27,19.27,19.27,69.59,846675,35,20301,-76
2020-08-19 19:59:23,19.23,19.23,19.23,69.69,846827,35,19964,-76
2020-08-19 20:00:13,19.21,19.21,19.21,69.71,846624,35,19971,-76
2020-08-19 20:00:45,19.15,19.15,19.15,69.98,847904,35,19937,-76
2020-08-19 20:01:39,19.14,19.14,19.14,70.01,849477,35,19989,-76
2020-08-19 20:02:33,19.13,19.13,19.13,70.10,846182,35,19968,-76
2020-08-19 20:03:24,19.13,19.13,19.13,69.97,843938,35,20368,-76
2020-08-19 20:04:17,19.08,19.08,19.08,70.36,839536,35,20074,-76
2020-08-19 20:05:09,19.06,19.06,19.06,70.43,842233,35,19989,-76
2020-08-19 20:06:03,19.06,19.06,19.06,70.50,846448,35,20366,-76
2020-08-19 20:06:34,19.02,19.02,19.02,70.70,849487,35,20321,-76
2020-08-19 20:07:27,19.00,19.00,19.00,70.71,844092,35,20007,-76
2020-08-19 20:08:20,18.98,18.98,18.98,71.09,843818,35,19950,-76
2020-08-19 20:09:14,18.96,18.96,18.96,71.15,842576,35,19950,-76
2020-08-19 20:09:54,18.92,18.92,18.92,71.57,844059,35,20011,-76
2020-08-19 20:10:34,18.90,18.90,18.90,71.69,844129,35,20334,-76
2020-08-19 20:11:28,18.89,18.89,18.89,71.70,844086,35,19953,-76
2020-08-19 20:12:09,18.88,18.88,18.88,71.76,843624,35,19984,-76
2020-08-19 20:12:40,18.79,18.79,18.79,72.26,844128,35,19937,-76
2020-08-19 20:13:32,18.74,18.74,18.74,72.12,843856,35,20297,-76
2020-08-19 20:14:26,18.74,18.74,18.74,72.10,843881,35,19938,-76
2020-08-19 20:15:18,18.68,18.68,18.68,72.29,846300,35,19988,-76
2020-08-19 20:15:59,18.67,18.67,18.67,72.30,849126,35,19964,-76
2020-08-19 20:16:52,18.63,18.63,18.63,72.35,843678,35,19961,-76
2020-08-19 20:17:44,18.64,18.64,18.64,72.34,844014,35,20342,-76
2020-08-19 20:18:37,18.64,18.64,18.64,72.41,846519,35,19974,-76
2020-08-19 20:19:30,18.72,18.72,18.72,72.40,843618,35,19938,-76
2020-08-19 20:20:23,18.69,18.69,18.69,72.40,843838,35,19976,-76
2020-08-19 20:21:15,18.69,18.69,18.69,72.41,845372,35,19960,-76
2020-08-19 20:22:08,18.65,18.65,18.65,72.58,848025,35,19948,-76
2020-08-19 20:23:00,18.64,18.64,18.64,72.77,849323,34,19971,-76
2020-08-19 20:23:52,18.62,18.62,18.62,73.01,849380,35,20337,-76
2020-08-19 20:24:45,18.62,18.62,18.62,73.01,846223,35,19950,-76
2020-08-19 20:25:39,18.59,18.59,18.59,73.05,846780,35,20328,-76
2020-08-19 20:26:32,18.60,18.60,18.60,73.10,844840,35,19962,-76
2020-08-19 20:27:24,18.59,18.59,18.59,73.08,846382,35,19957,-76
2020-08-19 20:28:17,18.58,18.58,18.58,73.12,844856,35,19938,-76
2020-08-19 20:29:10,18.56,18.56,18.56,73.24,843630,35,19976,-76
2020-08-19 20:30:02,18.58,18.58,18.58,72.98,842554,35,19966,-76
2020-08-19 20:30:57,18.56,18.56,18.56,73.05,844873,35,19973,-76
2020-08-19 20:31:52,18.55,18.55,18.55,73.21,845242,35,19993,-76
2020-08-19 20:32:33,18.55,18.55,18.55,73.20,846357,35,20370,-76
2020-08-19 20:33:24,18.54,18.54,18.54,73.44,843807,35,19938,-76
2020-08-19 20:34:16,18.54,18.54,18.54,73.54,840899,35,19965,-76
2020-08-19 20:34:57,18.54,18.54,18.54,73.81,843495,35,19942,-76
2020-08-19 20:35:50,18.52,18.52,18.52,73.57,846579,35,19937,-76
2020-08-19 20:36:44,18.53,18.53,18.53,73.41,846423,35,19947,-76
2020-08-19 20:37:39,18.53,18.53,18.53,73.34,846297,35,20337,-76
2020-08-19 20:38:11,18.50,18.50,18.50,73.57,846342,35,19968,-76
2020-08-19 20:39:03,18.50,18.50,18.50,73.73,846728,35,19941,-76
2020-08-19 20:39:44,18.49,18.49,18.49,73.58,849455,35,19959,-76
2020-08-19 20:40:39,18.49,18.49,18.49,73.46,846445,35,19949,-76
2020-08-19 20:41:33,18.48,18.48,18.48,73.55,843921,35,19973,-76
2020-08-19 20:42:26,18.49,18.49,18.49,74.02,840727,35,19954,-76
2020-08-19 20:43:18,18.53,18.53,18.53,74.04,842460,35,19947,-76
2020-08-19 20:44:10,18.51,18.51,18.51,73.92,846050,35,20352,-76
2020-08-19 20:45:04,18.52,18.52,18.52,74.74,843567,35,19937,-76
2020-08-19 20:45:57,18.53,18.53,18.53,74.47,843695,35,20335,-76
2020-08-19 20:46:51,18.55,18.55,18.55,74.28,846284,35,19961,-76
2020-08-19 20:47:46,18.52,18.52,18.52,73.92,846269,35,19945,-76
2020-08-19 20:48:41,18.52,18.52,18.52,73.13,843419,35,19950,-76
2020-08-19 20:49:33,18.52,18.52,18.52,73.69,845578,35,20033,-76
2020-08-19 20:50:27,18.53,18.53,18.53,73.64,845200,35,19953,-76
2020-08-19 20:51:20,18.49,18.49,18.49,73.81,846680,35,20003,-76
2020-08-19 20:52:13,18.51,18.51,18.51,74.19,848052,35,20352,-76
2020-08-19 20:53:07,18.50,18.50,18.50,73.90,846258,35,19993,-76
2020-08-19 20:54:01,18.48,18.48,18.48,73.65,846744,35,20172,-76
2020-08-19 20:54:55,18.46,18.46,18.46,73.55,847979,35,19941,-76
2020-08-19 20:55:49,18.42,18.42,18.42,73.45,849023,35,19992,-76
2020-08-19 20:56:43,18.42,18.42,18.42,73.57,846662,35,20314,-76
2020-08-19 20:57:36,18.41,18.41,18.41,73.57,847122,35,19937,-76
2020-08-19 20:58:27,18.39,18.39,18.39,73.52,848414,35,20029,-76
2020-08-19 20:59:19,18.39,18.39,18.39,73.54,844031,35,19949,-76
2020-08-19 21:00:10,18.39,18.39,18.39,73.64,844338,35,20329,-76
2020-08-19 21:01:05,18.37,18.37,18.37,73.66,842537,35,19989,-76
2020-08-19 21:01:58,18.34,18.34,18.34,73.92,845820,35,20350,-76
2020-08-19 21:02:52,18.34,18.34,18.34,74.20,848595,35,20009,-76
2020-08-19 21:03:45,18.33,18.33,18.33,74.30,844293,35,19938,-76
2020-08-19 21:04:38,18.31,18.31,18.31,74.26,844038,35,19989,-76
2020-08-19 21:05:32,18.30,18.30,18.30,74.38,845661,35,19969,-76
2020-08-19 21:06:25,18.27,18.27,18.27,74.63,844295,35,20021,-76
2020-08-19 21:07:18,18.25,18.25,18.25,74.79,845979,35,20400,-76
2020-08-19 21:08:11,18.21,18.21,18.21,74.86,848490,35,19937,-76
2020-08-19 21:09:02,18.22,18.22,18.22,74.79,849887,35,19941,-76
2020-08-19 21:09:54,18.20,18.20,18.20,75.05,847070,35,19944,-76
2020-08-19 21:10:47,18.16,18.16,18.16,75.14,846628,35,20000,-76
2020-08-19 21:11:42,18.16,18.16,18.16,75.14,845519,35,20388,-76
2020-08-19 21:12:34,18.15,18.15,18.15,75.27,843936,35,19948,-76
2020-08-19 21:13:27,18.14,18.14,18.14,75.35,845735,35,20001,-76
2020-08-19 21:14:18,18.12,18.12,18.12,75.35,845264,35,19980,-76
2020-08-19 21:15:09,18.10,18.10,18.10,75.52,846914,35,19938,-76
2020-08-19 21:16:02,18.06,18.06,18.06,75.54,847776,35,19937,-76
2020-08-19 21:16:56,18.03,18.03,18.03,75.81,849760,35,19971,-76
2020-08-19 21:17:48,18.00,18.00,18.00,76.10,844363,35,20291,-76
2020-08-19 21:18:43,17.96,17.96,17.96,76.30,844405,35,19953,-76
2020-08-19 21:19:37,17.92,17.92,17.92,76.44,845846,35,19978,-76
2020-08-19 21:20:31,17.88,17.88,17.88,76.56,846846,35,19945,-76
2020-08-19 21:21:24,17.87,17.87,17.87,76.60,845548,35,20022,-76
2020-08-19 21:22:18,17.80,17.80,17.80,76.77,846758,35,19948,-76
2020-08-19 21:23:11,17.79,17.79,17.79,76.94,848625,34,20316,-76
2020-08-19 21:24:05,17.74,17.74,17.74,77.13,847061,35,20361,-76
2020-08-19 21:24:57,17.75,17.75,17.75,77.18,844026,35,19938,-76
2020-08-19 21:25:50,17.72,17.72,17.72,77.37,842859,35,19938,-76
2020-08-19 21:26:42,17.68,17.68,17.68,77.49,845426,35,19960,-76
2020-08-19 21:27:35,17.68,17.68,17.68,77.48,848495,35,19984,-76
2020-08-19 21:28:27,17.70,17.70,17.70,77.36,843927,35,20370,-76
2020-08-19 21:29:18,17.69,17.69,17.69,77.68,844441,35,19954,-76
2020-08-19 21:30:09,17.68,17.68,17.68,77.90,846464,35,19934,-76
2020-08-19 21:31:02,17.68,17.68,17.68,77.66,846817,35,20262,-76
2020-08-19 21:31:54,17.68,17.68,17.68,77.84,843905,35,19954,-76
2020-08-19 21:32:47,17.68,17.68,17.68,77.84,845565,35,20361,-76
2020-08-19 21:33:40,17.67,17.67,17.67,77.91,848418,35,19957,-76
2020-08-19 21:34:32,17.72,17.72,17.72,77.84,846931,35,20282,-76
2020-08-19 21:35:25,17.75,17.75,17.75,77.84,846696,35,20337,-76
2020-08-19 21:36:16,17.72,17.72,17.72,77.91,848247,35,19937,-76
2020-08-19 21:37:09,17.72,17.72,17.72,77.78,844190,35,19937,-76
2020-08-19 21:38:01,17.69,17.69,17.69,77.76,844038,35,19946,-76
2020-08-19 21:38:55,17.65,17.65,17.65,78.12,846960,35,20449,-76
2020-08-19 21:39:48,17.65,17.65,17.65,78.13,847061,35,20372,-76
2020-08-19 21:40:41,17.64,17.64,17.64,78.38,847006,35,19937,-76
2020-08-19 21:41:34,17.64,17.64,17.64,78.13,848151,35,19938,-76
2020-08-19 21:42:14,17.61,17.61,17.61,78.30,846867,35,19945,-76
2020-08-19 21:43:06,17.57,17.57,17.57,78.65,844209,35,19958,-76
2020-08-19 21:44:00,17.54,17.54,17.54,78.63,841520,35,19962,-76
2020-08-19 21:44:51,17.53,17.53,17.53,78.53,845211,35,19949,-76
2020-08-19 21:45:31,17.53,17.53,17.53,78.48,848494,35,19942,-76
2020-08-19 21:46:27,17.46,17.46,17.46,78.93,847054,35,19957,-76
2020-08-19 21:47:20,17.43,17.43,17.43,79.00,846972,35,20333,-76
2020-08-19 21:48:11,17.41,17.41,17.41,79.05,843911,35,20245,-76
2020-08-19 21:49:04,17.41,17.41,17.41,79.07,841588,35,19938,-76
2020-08-19 21:49:57,17.37,17.37,17.37,79.42,841015,35,19986,-76
2020-08-19 21:50:51,17.37,17.37,17.37,79.42,845726,35,20205,-76
2020-08-19 21:51:44,17.35,17.35,17.35,79.52,848225,35,20001,-76
2020-08-19 21:52:38,17.35,17.35,17.35,79.67,849765,35,19987,-76
2020-08-19 21:53:30,17.36,17.36,17.36,79.60,846493,35,20366,-76
2020-08-19 21:54:21,17.27,17.27,17.27,79.90,846980,35,20337,-76
2020-08-19 21:55:12,17.26,17.26,17.26,79.89,848143,35,19938,-76
2020-08-19 21:56:04,17.23,17.23,17.23,79.97,846546,35,19980,-76
2020-08-19 21:56:58,17.18,17.18,17.18,80.08,847157,35,19989,-76
2020-08-19 21:57:51,17.17,17.17,17.17,80.18,845287,35,20060,-76
2020-08-19 21:58:42,17.16,17.16,17.16,80.24,846498,35,19942,-76
2020-08-19 21:59:33,17.17,17.17,17.17,80.22,845333,35,19957,-76
2020-08-19 22:00:23,17.15,17.15,17.15,80.25,844222,35,19938,-76
2020-08-19 22:01:16,17.16,17.16,17.16,80.28,841162,35,19954,-76
2020-08-19 22:02:10,17.16,17.16,17.16,80.25,839843,35,20355,-76
2020-08-19 22:03:01,17.15,17.15,17.15,80.30,845200,35,19949,-76
2020-08-19 22:03:32,17.20,17.20,17.20,80.33,848301,35,20110,-76
2020-08-19 22:04:13,17.17,17.17,17.17,80.19,844401,35,20327,-76
2020-08-19 22:05:06,17.16,17.16,17.16,80.29,841184,35,20026,-76
2020-08-19 22:05:56,17.12,17.12,17.12,80.46,844147,35,19997,-76
2020-08-19 22:06:50,17.04,17.04,17.04,80.79,846299,35,20343,-76
2020-08-19 22:07:43,17.01,17.01,17.01,80.91,847014,35,20017,-76
2020-08-19 22:08:36,16.98,16.98,16.98,80.91,846275,35,19941,-76
2020-08-19 22:09:16,16.97,16.97,16.97,80.92,846766,35,19956,-76
2020-08-19 22:10:10,16.97,16.97,16.97,80.89,844181,35,19960,-76
2020-08-19 22:11:03,16.95,16.95,16.95,80.99,843669,35,19964,-76
2020-08-19 22:11:54,16.94,16.94,16.94,81.02,846094,35,19953,-76
2020-08-19 22:12:47,16.90,16.90,16.90,81.22,844255,35,19954,-76
2020-08-19 22:13:39,16.89,16.89,16.89,81.31,844045,35,19946,-76
2020-08-19 22:14:32,16.86,16.86,16.86,81.46,847027,35,20000,-76
2020-08-19 22:15:26,16.83,16.83,16.83,81.63,846827,35,19968,-76
2020-08-19 22:16:19,16.80,16.80,16.80,81.75,846848,35,20328,-76
2020-08-19 22:17:12,16.77,16.77,16.77,81.98,845574,35,19957,-76
2020-08-19 22:18:05,16.75,16.75,16.75,81.95,846454,35,20292,-76
2020-08-19 22:18:58,16.75,16.75,16.75,82.03,845548,35,20349,-76
2020-08-19 22:19:52,16.71,16.71,16.71,82.13,846835,35,19988,-76
2020-08-19 22:20:46,16.66,16.66,16.66,82.38,848189,35,19980,-76
2020-08-19 22:21:39,16.66,16.66,16.66,82.48,846604,35,19948,-76
2020-08-19 22:22:36,16.65,16.65,16.65,82.67,846692,35,20073,-76
2020-08-19 22:23:29,16.63,16.63,16.63,82.72,845508,35,19972,-76
2020-08-19 22:24:23,16.61,16.61,16.61,82.74,844208,35,19938,-76
2020-08-19 22:25:16,16.58,16.58,16.58,83.01,842909,35,19949,-76
2020-08-19 22:25:56,16.50,16.50,16.50,83.32,845417,35,20303,-76
2020-08-19 22:26:48,16.49,16.49,16.49,83.30,844300,35,19970,-76
2020-08-19 22:27:39,16.50,16.50,16.50,83.28,846988,35,19948,-76
2020-08-19 22:28:30,16.46,16.46,16.46,83.47,844815,35,19962,-76
2020-08-19 22:29:24,16.45,16.45,16.45,83.79,846584,35,20037,-76
2020-08-19 22:30:17,16.41,16.41,16.41,84.30,845188,35,19955,-77
2020-08-19 22:31:10,16.39,16.39,16.39,84.48,846688,35,19945,-76
2020-08-19 22:32:03,16.38,16.38,16.38,84.36,845558,35,19937,-76
2020-08-19 22:32:56,16.36,16.36,16.36,84.45,846592,35,19988,-76
2020-08-19 22:33:37,16.37,16.37,16.37,84.54,845561,35,19989,-76
2020-08-19 22:34:17,16.35,16.35,16.35,84.51,843804,35,19977,-76
2020-08-19 22:34:57,16.37,16.37,16.37,84.52,841236,35,19938,-76
2020-08-19 22:35:28,16.34,16.34,16.34,84.56,844176,35,19938,-76
2020-08-19 22:36:20,16.31,16.31,16.31,84.71,846931,35,20010,-76
2020-08-19 22:37:13,16.32,16.32,16.32,84.74,849755,35,19947,-76
2020-08-19 22:38:04,16.30,16.30,16.30,84.75,848376,35,19937,-76
2020-08-19 22:38:56,16.27,16.27,16.27,85.05,846531,35,20334,-76
2020-08-19 22:39:50,16.26,16.26,16.26,85.06,841136,35,19938,-76
2020-08-19 22:40:30,16.23,16.23,16.23,85.31,841506,35,20260,-76
2020-08-19 22:41:00,16.17,16.17,16.17,85.95,841393,35,19978,-76
2020-08-19 22:41:31,16.21,16.21,16.21,86.04,841616,35,19942,-76
2020-08-19 22:42:11,16.23,16.23,16.23,86.32,838643,35,20065,-76
2020-08-19 22:43:01,16.20,16.20,16.20,86.62,841069,35,19946,-76
2020-08-19 22:43:55,16.14,16.14,16.14,87.23,843748,35,19960,-76
2020-08-19 22:44:48,16.04,16.04,16.04,87.41,841444,35,19972,-76
2020-08-19 22:45:41,16.11,16.11,16.11,87.47,835775,35,19953,-76
2020-08-19 22:46:35,16.08,16.08,16.08,87.50,838500,35,20336,-76
2020-08-19 22:47:05,16.05,16.05,16.05,87.80,844262,35,20294,-76
2020-08-19 22:47:59,16.05,16.05,16.05,87.76,841407,35,19985,-76
2020-08-19 22:48:50,16.07,16.07,16.07,87.69,841451,35,20345,-76
2020-08-19 22:49:43,16.03,16.03,16.03,87.98,840920,35,19954,-76
2020-08-19 22:50:38,16.02,16.02,16.02,88.13,841005,35,19952,-76
2020-08-19 22:51:31,16.02,16.02,16.02,88.06,840281,35,19949,-76
2020-08-19 22:52:27,15.97,15.97,15.97,88.28,842857,35,19934,-76
2020-08-19 22:53:19,15.99,15.99,15.99,88.08,845360,35,19950,-76
2020-08-19 22:54:12,15.97,15.97,15.97,88.00,843817,35,19948,-76
2020-08-19 22:55:03,15.96,15.96,15.96,87.94,841196,35,19962,-76
2020-08-19 22:55:56,15.93,15.93,15.93,87.87,842426,35,19960,-76
2020-08-19 22:56:27,15.91,15.91,15.91,87.94,844855,35,19938,-76
2020-08-19 22:57:20,15.81,15.81,15.81,88.19,841037,35,20349,-76
2020-08-19 22:57:52,15.78,15.78,15.78,88.43,838718,35,20296,-76
2020-08-19 22:58:22,15.81,15.81,15.81,88.35,838510,35,19991,-76
2020-08-19 22:59:15,15.78,15.78,15.78,88.73,841411,35,19952,-76
2020-08-19 23:00:10,15.75,15.75,15.75,89.03,843589,35,19967,-76
2020-08-19 23:01:04,15.80,15.80,15.80,88.92,845709,35,20354,-76
2020-08-19 23:01:44,15.76,15.76,15.76,89.13,843842,35,19945,-76
2020-08-19 23:02:24,15.77,15.77,15.77,89.07,841194,35,20436,-76
2020-08-19 23:03:16,15.77,15.77,15.77,89.09,838414,35,19938,-76
2020-08-19 23:04:08,15.76,15.76,15.76,89.07,838564,35,19954,-76
2020-08-19 23:05:01,15.76,15.76,15.76,88.89,839620,35,19961,-76
2020-08-19 23:05:53,15.77,15.77,15.77,88.83,841362,35,19961,-76
2020-08-19 23:06:47,15.68,15.68,15.68,89.16,843915,35,19958,-76
2020-08-19 23:07:44,15.67,15.67,15.67,89.25,843618,35,19937,-76
2020-08-19 23:08:37,15.70,15.70,15.70,89.24,840889,35,19980,-76
2020-08-19 23:09:30,15.65,15.65,15.65,89.53,840092,35,20077,-76
2020-08-19 23:10:23,15.65,15.65,15.65,89.70,843984,35,19938,-76
2020-08-19 23:11:18,15.59,15.59,15.59,90.14,844206,35,19937,-76
2020-08-19 23:12:11,15.56,15.56,15.56,90.53,843977,35,19938,-76
2020-08-19 23:13:04,15.52,15.52,15.52,90.83,843594,35,20031,-76
2020-08-19 23:13:44,15.50,15.50,15.50,90.87,840927,35,20366,-76
2020-08-19 23:14:37,15.51,15.51,15.51,90.91,841112,35,19965,-76
2020-08-19 23:15:29,15.49,15.49,15.49,91.13,841750,35,19989,-76
2020-08-19 23:16:20,15.47,15.47,15.47,91.28,843979,35,19946,-76
2020-08-19 23:17:13,15.50,15.50,15.50,91.15,844242,35,19950,-76
2020-08-19 23:18:09,15.49,15.49,15.49,91.24,845356,35,19952,-76
2020-08-19 23:18:40,15.48,15.48,15.48,91.31,841021,35,20384,-76
2020-08-19 23:19:20,15.48,15.48,15.48,91.36,835670,35,19974,-76
2020-08-19 23:20:14,15.47,15.47,15.47,91.37,838356,35,20352,-76
2020-08-19 23:21:06,15.47,15.47,15.47,91.36,838648,35,19938,-76
2020-08-19 23:21:59,15.46,15.46,15.46,91.35,841034,35,19938,-76
2020-08-19 23:22:53,15.40,15.40,15.40,91.49,842301,35,19958,-76
2020-08-19 23:23:33,15.43,15.43,15.43,91.35,845033,35,20258,-76
2020-08-19 23:24:26,15.44,15.44,15.44,91.30,841264,35,19938,-76
2020-08-19 23:24:57,15.40,15.40,15.40,91.48,843742,35,20278,-76
2020-08-19 23:26:02,15.38,15.38,15.38,91.61,841255,35,19938,-76
2020-08-19 23:26:56,15.40,15.40,15.40,91.63,841013,35,19938,-76
2020-08-19 23:27:49,15.42,15.42,15.42,91.63,840804,35,19938,-76
2020-08-19 23:28:41,15.39,15.39,15.39,91.68,841136,35,20385,-76
2020-08-19 23:29:34,15.42,15.42,15.42,91.60,843903,35,20292,-76
2020-08-19 23:30:14,15.40,15.40,15.40,91.46,841252,35,19981,-76
2020-08-19 23:31:05,15.40,15.40,15.40,91.43,838577,35,19934,-76
2020-08-19 23:31:45,15.38,15.38,15.38,91.36,838405,35,20342,-76
2020-08-19 23:32:16,15.36,15.36,15.36,91.35,841160,35,19952,-76
2020-08-19 23:33:08,15.36,15.36,15.36,91.37,838278,35,20380,-76
2020-08-19 23:34:02,15.38,15.38,15.38,91.30,838378,35,19942,-76
2020-08-19 23:34:57,15.35,15.35,15.35,91.20,841221,35,19938,-76
2020-08-19 23:35:50,15.35,15.35,15.35,91.12,842785,35,19938,-76
2020-08-19 23:36:43,15.33,15.33,15.33,91.11,841216,35,19994,-76
2020-08-19 23:37:35,15.30,15.30,15.30,91.20,842751,35,19954,-76
2020-08-19 23:38:08,15.29,15.29,15.29,91.17,842466,35,19997,-76
2020-08-19 23:38:48,15.29,15.29,15.29,91.22,838674,35,20255,-76
2020-08-19 23:39:43,15.29,15.29,15.29,91.14,838397,35,20398,-76
2020-08-19 23:40:36,15.27,15.27,15.27,91.22,841714,35,19937,-76
2020-08-19 23:41:29,15.26,15.26,15.26,91.30,841306,35,20315,-76
2020-08-19 23:42:22,15.27,15.27,15.27,91.32,842628,35,19935,-76
2020-08-19 23:43:13,15.27,15.27,15.27,91.24,842272,35,19973,-76
2020-08-19 23:44:06,15.26,15.26,15.26,91.35,841360,35,19938,-76
2020-08-19 23:44:46,15.26,15.26,15.26,91.43,841332,35,20011,-76
2020-08-19 23:45:40,15.24,15.24,15.24,91.47,838863,35,19974,-76
2020-08-19 23:46:33,15.25,15.25,15.25,91.41,841327,35,19953,-76
2020-08-19 23:47:28,15.27,15.27,15.27,91.21,845513,35,20361,-76
2020-08-19 23:48:20,15.21,15.21,15.21,91.46,846490,35,19937,-76
2020-08-19 23:49:13,15.23,15.23,15.23,91.46,843582,35,20014,-76
2020-08-19 23:50:05,15.19,15.19,15.19,91.54,843623,35,19938,-76
2020-08-19 23:50:57,15.19,15.19,15.19,91.57,842313,35,19950,-76
2020-08-19 23:51:51,15.19,15.19,15.19,91.53,842444,35,20394,-76
2020-08-19 23:52:45,15.19,15.19,15.19,91.51,846562,35,19957,-77
2020-08-19 23:53:38,15.19,15.19,15.19,91.52,849667,35,20700,-77
2020-08-19 23:54:32,15.24,15.24,15.24,91.55,848178,35,20310,-77
2020-08-19 23:55:26,15.19,15.19,15.19,91.60,847919,35,19945,-77
2020-08-19 23:56:19,15.19,15.19,15.19,91.57,849487,35,19942,-77
2020-08-19 23:57:12,15.20,15.20,15.20,91.51,845365,35,19948,-77
2020-08-19 23:57:52,15.17,15.17,15.17,91.57,845429,35,20281,-76
2020-08-19 23:58:45,15.15,15.15,15.15,91.63,843615,35,19946,-77
2020-08-19 23:59:37,15.11,15.11,15.11,91.73,848380,35,20329,-76