2020-08-19 00:00:34,13.15,13.15,13.15,100.00,889570,33,19963,-78
2020-08-19 00:01:30,13.16,13.16,13.16,100.00,889260,33,19941,-79
2020-08-19 00:02:10,13.14,13.14,13.14,100.00,892374,33,19959,-78
2020-08-19 00:03:01,13.14,13.14,13.14,100.00,890258,33,19951,-78
2020-08-19 00:03:55,13.15,13.15,13.15,100.00,893805,33,19932,-77
2020-08-19 00:04:48,13.15,13.15,13.15,100.00,896659,33,19974,-77
2020-08-19 00:05:39,13.15,13.15,13.15,100.00,897949,33,19954,-78
2020-08-19 00:06:10,13.15,13.15,13.15,100.00,896416,33,19954,-78
2020-08-19 00:07:02,13.18,13.18,13.18,100.00,893680,33,19979,-78
2020-08-19 00:07:56,13.15,13.15,13.15,100.00,893560,33,19940,-79
2020-08-19 00:08:48,13.16,13.16,13.16,100.00,896790,33,19940,-78
2020-08-19 00:09:40,13.17,13.17,13.17,100.00,896734,33,19942,-78
2020-08-19 00:10:33,13.20,13.20,13.20,100.00,896629,33,19932,-78
2020-08-19 00:11:26,13.21,13.21,13.21,100.00,890666,33,19933,-77
2020-08-19 00:12:19,13.21,13.21,13.21,100.00,890188,33,19990,-78
2020-08-19 00:13:11,13.23,13.23,13.23,100.00,890745,33,19942,-77
2020-08-19 00:14:03,13.25,13.25,13.25,100.00,891976,33,19952,-77
2020-08-19 00:14:57,13.27,13.27,13.27,100.00,890859,33,19944,-79
2020-08-19 00:15:49,13.27,13.27,13.27,100.00,892694,33,19960,-78
2020-08-19 00:16:41,13.22,13.22,13.22,100.00,892117,33,19944,-77
2020-08-19 00:17:34,13.17,13.17,13.17,100.00,898438,33,19935,-79
2020-08-19 00:18:27,13.16,13.16,13.16,100.00,894945,33,20309,-77
2020-08-19 00:19:18,13.18,13.18,13.18,100.00,894879,33,20011,-78
2020-08-19 00:19:58,13.16,13.16,13.16,100.00,896825,33,19936,-79
2020-08-19 00:20:52,13.16,13.16,13.16,100.00,893377,33,19958,-79
2020-08-19 00:21:45,13.14,13.14,13.14,100.00,890881,33,19964,-78
2020-08-19 00:22:37,13.14,13.14,13.14,100.00,896914,33,19942,-78
2020-08-19 00:23:28,13.14,13.14,13.14,100.00,895135,33,19932,-77
2020-08-19 00:24:20,13.17,13.17,13.17,100.00,893563,33,19984,-78
2020-08-19 00:25:11,13.25,13.25,13.25,100.00,893470,33,19975,-78
2020-08-19 00:26:03,13.29,13.29,13.29,100.00,894859,33,19958,-78
2020-08-19 00:26:58,13.36,13.36,13.36,100.00,892507,33,19974,-78
2020-08-19 00:27:52,13.33,13.33,13.33,100.00,895422,33,19943,-78
2020-08-19 00:28:44,13.31,13.31,13.31,100.00,898625,33,20035,-79
2020-08-19 00:29:35,13.27,13.27,13.27,100.00,897181,33,19947,-78
2020-08-19 00:30:28,13.22,13.22,13.22,100.00,896925,33,20009,-78
2020-08-19 00:31:20,13.26,13.26,13.26,100.00,899798,33,19935,-78
2020-08-19 00:32:12,13.28,13.28,13.28,100.00,896425,33,19951,-78
2020-08-19 00:33:03,13.26,13.26,13.26,100.00,896529,33,20309,-78
2020-08-19 00:33:55,13.25,13.25,13.25,100.00,892228,33,19947,-79
2020-08-19 00:34:47,13.27,13.27,13.27,100.00,897487,33,19932,-79
2020-08-19 00:35:28,13.28,13.28,13.28,100.00,900744,32,19999,-78
2020-08-19 00:36:19,13.32,13.32,13.32,100.00,896630,33,19946,-78
2020-08-19 00:37:12,13.31,13.31,13.31,100.00,893273,33,20361,-78
2020-08-19 00:38:03,13.27,13.27,13.27,100.00,889926,33,19933,-79
2020-08-19 00:38:56,13.26,13.26,13.26,100.00,896747,33,19954,-78
2020-08-19 00:39:50,13.27,13.27,13.27,100.00,898047,33,19979,-80
2020-08-19 00:40:42,13.28,13.28,13.28,100.00,896934,33,19935,-77
2020-08-19 00:41:36,13.28,13.28,13.28,100.00,896876,33,19971,-77
2020-08-19 00:42:28,13.27,13.27,13.27,100.00,898161,33,19956,-78
2020-08-19 00:43:00,13.22,13.22,13.22,100.00,896500,33,19999,-78
2020-08-19 00:43:53,13.20,13.20,13.20,100.00,893697,33,19943,-78
2020-08-19 00:44:33,13.22,13.22,13.22,100.00,890269,33,19936,-78
2020-08-19 00:45:29,13.19,13.19,13.19,100.00,887947,33,20002,-78
2020-08-19 00:46:21,13.21,13.21,13.21,100.00,888446,33,19941,-77
2020-08-19 00:47:13,12.96,12.96,12.96,100.00,892277,33,19955,-77
2020-08-19 00:48:06,13.20,13.20,13.20,100.00,891969,33,19936,-78
2020-08-19 00:48:59,13.14,13.14,13.14,100.00,893717,33,20044,-77
2020-08-19 00:49:51,13.14,13.14,13.14,100.00,893598,33,20349,-77
2020-08-19 00:50:45,13.14,13.14,13.14,100.00,894079,33,20311,-78
2020-08-19 00:51:26,13.13,13.13,13.13,100.00,895348,33,19946,-78
2020-08-19 00:52:18,13.17,13.17,13.17,100.00,894500,33,19948,-78
2020-08-19 00:53:09,13.20,13.20,13.20,100.00,897233,33,19957,-78
2020-08-19 00:54:02,13.18,13.18,13.18,100.00,892167,33,19947,-78
2020-08-19 00:54:55,13.19,13.19,13.19,100.00,893507,33,20436,-78
2020-08-19 00:55:51,13.20,13.20,13.20,100.00,896559,33,19946,-78
2020-08-19 00:56:45,13.21,13.21,13.21,100.00,896414,33,19936,-77
2020-08-19 00:57:26,13.21,13.21,13.21,100.00,898800,33,19939,-77
2020-08-19 00:58:19,13.21,13.21,13.21,100.00,896051,33,19943,-78
2020-08-19 00:59:11,13.22,13.22,13.22,100.00,897053,33,19947,-78
2020-08-19 00:59:51,13.20,13.20,13.20,100.00,891829,33,19971,-78
2020-08-19 01:00:31,13.18,13.18,13.18,100.00,893396,33,19948,-78
2020-08-19 01:01:25,13.18,13.18,13.18,100.00,890653,33,19947,-78
2020-08-19 01:02:18,13.16,13.16,13.16,100.00,896593,33,19950,-77
2020-08-19 01:02:59,13.17,13.17,13.17,100.00,896904,33,19950,-78
2020-08-19 01:03:30,13.16,13.16,13.16,100.00,896722,33,19931,-80
2020-08-19 01:04:24,13.15,13.15,13.15,100.00,893306,33,20306,-80
2020-08-19 01:05:16,13.16,13.16,13.16,100.00,893848,33,20354,-77
2020-08-19 01:05:57,13.10,13.10,13.10,100.00,893188,33,19956,-78
2020-08-19 01:06:50,13.09,13.09,13.09,100.00,893661,33,19951,-78
2020-08-19 01:07:43,13.07,13.07,13.07,100.00,896297,33,20341,-77
2020-08-19 01:08:38,13.07,13.07,13.07,100.00,894100,33,19940,-78
2020-08-19 01:09:10,13.09,13.09,13.09,100.00,893921,33,19983,-76
2020-08-19 01:09:50,13.08,13.08,13.08,100.00,893635,33,19932,-78
2020-08-19 01:10:46,13.06,13.06,13.06,100.00,899759,33,19950,-77
2020-08-19 01:11:39,13.05,13.05,13.05,100.00,899938,33,20047,-78
2020-08-19 01:12:33,13.05,13.05,13.05,100.00,897914,33,19969,-77
2020-08-19 01:13:27,13.04,13.04,13.04,100.00,896821,33,19938,-79
2020-08-19 01:14:07,13.07,13.07,13.07,100.00,893365,33,19975,-77
2020-08-19 01:14:39,13.11,13.11,13.11,100.00,894073,33,19966,-78
2020-08-19 01:15:10,13.10,13.10,13.10,100.00,893925,33,19946,-78
2020-08-19 01:15:50,13.11,13.11,13.11,100.00,892084,33,19972,-78
2020-08-19 01:16:41,13.09,13.09,13.09,100.00,893218,33,19942,-78
2020-08-19 01:17:21,13.05,13.05,13.05,100.00,893851,33,19940,-78
2020-08-19 01:18:14,13.05,13.05,13.05,100.00,890246,33,19952,-78
2020-08-19 01:19:08,13.05,13.05,13.05,100.00,893308,33,20350,-79
2020-08-19 01:20:03,13.04,13.04,13.04,100.00,897098,33,19972,-79
2020-08-19 01:20:56,13.03,13.03,13.03,100.00,896289,33,19944,-78
2020-08-19 01:21:36,13.05,13.05,13.05,100.00,893525,33,19936,-77
2020-08-19 01:22:16,13.02,13.02,13.02,100.00,887254,33,19933,-78
2020-08-19 01:23:10,13.03,13.03,13.03,100.00,890770,33,19932,-78
2020-08-19 01:23:41,13.01,13.01,13.01,100.00,891042,33,19984,-77
2020-08-19 01:24:21,13.00,13.00,13.00,100.00,893406,33,19948,-78
2020-08-19 01:25:14,12.98,12.98,12.98,100.00,896797,33,19936,-78
2020-08-19 01:26:08,12.99,12.99,12.99,100.00,890810,33,19983,-78
2020-08-19 01:26:39,13.00,13.00,13.00,100.00,896739,33,19944,-78
2020-08-19 01:27:09,12.96,12.96,12.96,100.00,893561,33,20267,-78
2020-08-19 01:28:03,12.96,12.96,12.96,100.00,893332,33,19936,-78
2020-08-19 01:28:54,12.97,12.97,12.97,100.00,890660,33,19936,-78
2020-08-19 01:29:50,12.97,12.97,12.97,100.00,890091,33,19944,-78
2020-08-19 01:30:21,12.97,12.97,12.97,100.00,895496,33,19936,-76
2020-08-19 01:31:14,13.01,13.01,13.01,100.00,895805,33,19927,-75
2020-08-19 01:32:08,13.04,13.04,13.04,100.00,895340,33,19964,-76
2020-08-19 01:33:02,13.04,13.04,13.04,100.00,892062,33,19948,-78
2020-08-19 01:33:56,12.97,12.97,12.97,100.00,896652,33,19966,-76
2020-08-19 01:34:50,12.93,12.93,12.93,100.00,893684,33,19959,-76
2020-08-19 01:35:46,12.92,12.92,12.92,100.00,897594,33,19956,-76
2020-08-19 01:36:17,12.91,12.91,12.91,100.00,896348,33,19925,-77
2020-08-19 01:37:10,12.86,12.86,12.86,100.00,889511,33,19932,-77
2020-08-19 01:37:51,12.86,12.86,12.86,100.00,892076,33,20405,-77
2020-08-19 01:38:31,12.85,12.85,12.85,100.00,889874,33,19975,-76
2020-08-19 01:39:11,12.87,12.87,12.87,100.00,889342,33,19928,-76
2020-08-19 01:39:42,12.87,12.87,12.87,100.00,891739,33,19936,-77
2020-08-19 01:40:37,12.84,12.84,12.84,100.00,887503,33,20457,-78
2020-08-19 01:41:17,12.84,12.84,12.84,100.00,890457,33,20329,-78
2020-08-19 01:41:49,12.81,12.81,12.81,100.00,891091,33,19955,-78
2020-08-19 01:42:29,12.80,12.80,12.80,100.00,890291,33,19932,-78
2020-08-19 01:43:21,12.79,12.79,12.79,100.00,884545,33,19944,-78
2020-08-19 01:44:14,12.78,12.78,12.78,100.00,890333,33,19959,-79
2020-08-19 01:45:08,12.74,12.74,12.74,100.00,894298,33,19952,-78
2020-08-19 01:46:01,12.73,12.73,12.73,100.00,891633,33,20358,-79
2020-08-19 01:46:54,12.74,12.74,12.74,100.00,890389,33,20004,-78
2020-08-19 01:47:34,12.75,12.75,12.75,100.00,894987,33,20006,-78
2020-08-19 01:48:17,12.73,12.73,12.73,100.00,891551,33,19944,-77
2020-08-19 01:49:10,12.69,12.69,12.69,100.00,897194,33,20006,-77
2020-08-19 01:50:03,12.73,12.73,12.73,100.00,897577,33,19943,-78
2020-08-19 01:50:56,12.69,12.69,12.69,100.00,898892,33,19932,-77
2020-08-19 01:51:37,12.71,12.71,12.71,100.00,897100,33,20394,-77
2020-08-19 01:52:30,12.68,12.68,12.68,100.00,893763,33,19940,-76
2020-08-19 01:53:02,12.70,12.70,12.70,100.00,893152,33,19944,-78
2020-08-19 01:53:57,12.75,12.75,12.75,100.00,893917,33,20062,-78
2020-08-19 01:54:50,12.78,12.78,12.78,100.00,893208,33,19932,-79
2020-08-19 01:55:21,12.69,12.69,12.69,100.00,893408,33,19976,-78
2020-08-19 01:56:14,12.69,12.69,12.69,100.00,893582,33,19948,-77
2020-08-19 01:56:54,12.71,12.71,12.71,100.00,893330,33,19978,-78
2020-08-19 01:57:48,12.63,12.63,12.63,100.00,894202,33,19962,-79
2020-08-19 01:58:43,12.61,12.61,12.61,100.00,893286,33,19963,-77
2020-08-19 01:59:36,12.61,12.61,12.61,100.00,893557,33,20267,-78
2020-08-19 02:00:32,12.58,12.58,12.58,100.00,895358,33,20422,-77
2020-08-19 02:01:25,12.57,12.57,12.57,100.00,895340,33,19966,-77
2020-08-19 02:02:17,12.56,12.56,12.56,100.00,894481,33,19943,-78
2020-08-19 02:03:11,12.59,12.59,12.59,100.00,895139,33,20317,-77
2020-08-19 02:04:06,12.58,12.58,12.58,100.00,895376,33,20225,-77
2020-08-19 02:04:59,12.60,12.60,12.60,100.00,894711,33,19932,-78
2020-08-19 02:05:55,12.58,12.58,12.58,100.00,899604,33,20440,-78
2020-08-19 02:06:47,12.54,12.54,12.54,100.00,899390,33,19947,-79
2020-08-19 02:07:44,12.53,12.53,12.53,100.00,894895,33,19936,-77
2020-08-19 02:08:39,12.53,12.53,12.53,100.00,894886,33,19940,-78
2020-08-19 02:09:20,12.54,12.54,12.54,100.00,898342,33,19935,-78
2020-08-19 02:10:13,12.57,12.57,12.57,100.00,893328,33,19932,-77
2020-08-19 02:11:06,12.59,12.59,12.59,100.00,896211,33,19932,-78
2020-08-19 02:12:01,12.62,12.62,12.62,100.00,894700,33,19979,-78
2020-08-19 02:12:56,12.62,12.62,12.62,100.00,891164,33,19932,-77
2020-08-19 02:13:49,12.55,12.55,12.55,100.00,895064,33,20342,-77
2020-08-19 02:14:45,12.57,12.57,12.57,100.00,894667,33,19936,-76
2020-08-19 02:15:50,12.55,12.55,12.55,100.00,891379,33,19953,-77
2020-08-19 02:16:43,12.58,12.58,12.58,100.00,899324,33,20016,-77
2020-08-19 02:17:37,12.59,12.59,12.59,100.00,895842,33,19943,-77
2020-08-19 02:18:32,12.61,12.61,12.61,100.00,893369,33,20011,-77
2020-08-19 02:19:25,12.60,12.60,12.60,100.00,899101,33,19932,-77
2020-08-19 02:20:17,12.57,12.57,12.57,100.00,897987,33,19947,-78
2020-08-19 02:21:10,12.56,12.56,12.56,100.00,898074,33,19966,-78
2020-08-19 02:22:03,12.54,12.54,12.54,100.00,891565,33,19971,-77
2020-08-19 02:22:57,12.55,12.55,12.55,100.00,889904,33,19937,-79
2020-08-19 02:23:52,12.59,12.59,12.59,100.00,896659,33,19958,-77
2020-08-19 02:24:32,12.54,12.54,12.54,100.00,896117,33,19940,-77
2020-08-19 02:25:12,12.62,12.62,12.62,100.00,892726,33,19967,-77
2020-08-19 02:26:04,12.63,12.63,12.63,100.00,893537,33,19968,-77
2020-08-19 02:26:57,12.59,12.59,12.59,100.00,893660,33,19998,-76
2020-08-19 02:27:51,12.58,12.58,12.58,100.00,893330,33,19997,-77
2020-08-19 02:28:44,12.60,12.60,12.60,100.00,894459,33,19984,-77
2020-08-19 02:29:37,12.59,12.59,12.59,100.00,895865,33,19935,-77
2020-08-19 02:30:17,12.58,12.58,12.58,100.00,891631,33,19972,-78
2020-08-19 02:31:10,12.53,12.53,12.53,100.00,887378,33,19998,-78
2020-08-19 02:32:02,12.57,12.57,12.57,100.00,887566,33,19936,-78
2020-08-19 02:32:55,12.58,12.58,12.58,100.00,896333,33,19971,-77
2020-08-19 02:33:53,12.57,12.57,12.57,100.00,897991,33,20030,-77
2020-08-19 02:34:48,12.54,12.54,12.54,100.00,891174,33,19963,-77
2020-08-19 02:35:28,12.55,12.55,12.55,100.00,892248,33,19952,-77
2020-08-19 02:36:20,12.57,12.57,12.57,100.00,884518,33,20335,-76
2020-08-19 02:37:12,12.54,12.54,12.54,100.00,884580,33,20351,-76
2020-08-19 02:38:08,12.52,12.52,12.52,100.00,888806,33,19940,-77
2020-08-19 02:39:02,12.53,12.53,12.53,100.00,895276,33,20361,-77
2020-08-19 02:39:56,12.51,12.51,12.51,100.00,895131,33,19967,-77
2020-08-19 02:40:50,12.51,12.51,12.51,100.00,892837,33,19960,-78
2020-08-19 02:41:30,12.49,12.49,12.49,100.00,891943,33,19932,-77
2020-08-19 02:42:23,12.50,12.50,12.50,100.00,896195,33,19932,-77
2020-08-19 02:43:15,12.50,12.50,12.50,100.00,896821,33,19986,-77
2020-08-19 02:44:09,12.45,12.45,12.45,100.00,899611,33,19959,-77
2020-08-19 02:45:03,12.47,12.47,12.47,100.00,896393,33,19983,-76
2020-08-19 02:45:56,12.48,12.48,12.48,100.00,893488,33,20310,-77
2020-08-19 02:46:50,12.44,12.44,12.44,100.00,895010,33,19987,-77
2020-08-19 02:47:44,12.44,12.44,12.44,100.00,894977,33,19932,-78
2020-08-19 02:48:34,12.43,12.43,12.43,100.00,892939,33,19936,-78
2020-08-19 02:49:26,12.43,12.43,12.43,100.00,896242,33,19931,-77
2020-08-19 02:50:17,12.40,12.40,12.40,100.00,898367,33,19943,-77
2020-08-19 02:50:57,12.40,12.40,12.40,100.00,898395,33,19951,-77
2020-08-19 02:51:49,12.37,12.37,12.37,100.00,893319,33,19966,-77
2020-08-19 02:52:40,12.37,12.37,12.37,100.00,896158,33,20024,-78
2020-08-19 02:53:34,12.37,12.37,12.37,100.00,894034,33,19951,-78
2020-08-19 02:54:28,12.37,12.37,12.37,100.00,897795,33,20305,-79
2020-08-19 02:55:21,12.36,12.36,12.36,100.00,895111,33,19946,-77
2020-08-19 02:56:12,12.37,12.37,12.37,100.00,889848,33,19944,-78
2020-08-19 02:57:04,12.33,12.33,12.33,100.00,891012,33,19932,-78
2020-08-19 02:57:57,12.33,12.33,12.33,100.00,889983,33,20305,-77
2020-08-19 02:58:48,12.30,12.30,12.30,100.00,891373,33,19950,-78
2020-08-19 02:59:39,12.31,12.31,12.31,100.00,892774,33,20354,-77
2020-08-19 03:00:34,12.31,12.31,12.31,100.00,892968,33,19967,-78
2020-08-19 03:01:28,12.27,12.27,12.27,100.00,897112,33,19942,-77
2020-08-19 03:02:19,12.29,12.29,12.29,100.00,895714,33,20285,-77
2020-08-19 03:03:09,12.29,12.29,12.29,100.00,896963,33,19944,-77
2020-08-19 03:04:02,12.26,12.26,12.26,100.00,895405,33,19953,-79
2020-08-19 03:04:55,12.24,12.24,12.24,100.00,895462,33,20353,-78
2020-08-19 03:05:47,12.26,12.26,12.26,100.00,897876,33,20353,-78
2020-08-19 03:06:40,12.22,12.22,12.22,100.00,893388,33,19963,-78
2020-08-19 03:07:31,12.23,12.23,12.23,100.00,896069,33,19969,-77
2020-08-19 03:08:23,12.23,12.23,12.23,100.00,896147,33,20350,-76
2020-08-19 03:09:15,12.21,12.21,12.21,100.00,895287,33,19936,-78
2020-08-19 03:10:08,12.24,12.24,12.24,100.00,890546,33,19933,-78
2020-08-19 03:11:00,12.19,12.19,12.19,100.00,896263,33,19971,-78
2020-08-19 03:11:53,12.18,12.18,12.18,100.00,900841,33,19935,-76
2020-08-19 03:12:47,12.16,12.16,12.16,100.00,894740,33,19940,-76
2020-08-19 03:13:38,12.15,12.15,12.15,100.00,893563,33,20345,-78
2020-08-19 03:14:30,12.16,12.16,12.16,100.00,893445,33,19944,-78
2020-08-19 03:15:22,12.15,12.15,12.15,100.00,895079,33,19955,-77
2020-08-19 03:16:15,12.12,12.12,12.12,100.00,899697,33,20289,-77
2020-08-19 03:16:47,12.10,12.10,12.10,100.00,899723,33,19985,-77
2020-08-19 03:17:27,12.09,12.09,12.09,100.00,893668,33,19932,-77
2020-08-19 03:18:19,12.07,12.07,12.07,100.00,890825,33,19928,-76
2020-08-19 03:19:10,12.05,12.05,12.05,100.00,887835,33,20257,-78
2020-08-19 03:20:02,12.03,12.03,12.03,100.00,893042,33,19933,-78
2020-08-19 03:20:55,11.99,11.99,11.99,100.00,894660,33,19986,-77
2020-08-19 03:21:47,12.00,12.00,12.00,100.00,893566,33,19967,-78
2020-08-19 03:22:40,12.05,12.05,12.05,100.00,889223,33,20373,-78
2020-08-19 03:23:33,12.07,12.07,12.07,100.00,890523,33,20287,-77
2020-08-19 03:24:26,12.08,12.08,12.08,100.00,895260,33,20334,-77
2020-08-19 03:25:18,12.09,12.09,12.09,100.00,892968,33,19947,-78
2020-08-19 03:26:09,12.09,12.09,12.09,100.00,895323,33,20012,-77
2020-08-19 03:27:02,12.11,12.11,12.11,100.00,898017,33,19932,-77
2020-08-19 03:27:56,12.08,12.08,12.08,100.00,895262,33,19935,-78
2020-08-19 03:28:48,12.09,12.09,12.09,100.00,893542,33,20314,-77
2020-08-19 03:29:39,12.07,12.07,12.07,100.00,896850,33,19943,-78
2020-08-19 03:30:33,12.04,12.04,12.04,100.00,893370,33,19994,-78
2020-08-19 03:31:27,12.03,12.03,12.03,100.00,893213,33,19958,-77
2020-08-19 03:32:21,12.02,12.02,12.02,100.00,895204,33,20356,-78
2020-08-19 03:33:12,12.06,12.06,12.06,100.00,896730,33,19946,-77
2020-08-19 03:34:02,12.03,12.03,12.03,100.00,896230,33,19932,-77
2020-08-19 03:34:53,12.02,12.02,12.02,100.00,893364,33,20348,-76
2020-08-19 03:35:48,12.06,12.06,12.06,100.00,891460,33,20366,-78
2020-08-19 03:36:40,12.04,12.04,12.04,100.00,893326,33,19948,-77
2020-08-19 03:37:34,12.04,12.04,12.04,100.00,893146,33,19943,-77
2020-08-19 03:38:26,12.04,12.04,12.04,100.00,892960,33,19936,-78
2020-08-19 03:39:18,12.02,12.02,12.02,100.00,895984,33,19979,-78
2020-08-19 03:40:09,12.01,12.01,12.01,100.00,893068,33,19948,-78
2020-08-19 03:41:02,11.99,11.99,11.99,100.00,894543,33,19990,-78
2020-08-19 03:41:55,12.04,12.04,12.04,100.00,893538,33,19976,-78
2020-08-19 03:42:49,12.04,12.04,12.04,100.00,894908,33,19945,-78
2020-08-19 03:43:45,12.03,12.03,12.03,100.00,894875,33,19935,-78
2020-08-19 03:44:39,12.04,12.04,12.04,100.00,893063,33,19936,-78
2020-08-19 03:45:19,12.02,12.02,12.02,100.00,893625,33,20290,-78
2020-08-19 03:46:13,12.08,12.08,12.08,100.00,887626,33,19956,-77
2020-08-19 03:46:53,11.81,11.81,11.81,100.00,893426,33,19945,-78
2020-08-19 03:47:33,12.09,12.09,12.09,100.00,890504,33,19967,-78
2020-08-19 03:48:13,12.12,12.12,12.12,100.00,890452,33,20280,-77
2020-08-19 03:48:54,12.10,12.10,12.10,100.00,887357,33,19936,-78
2020-08-19 03:49:49,12.07,12.07,12.07,100.00,893263,33,19936,-78
2020-08-19 03:50:20,12.06,12.06,12.06,100.00,893159,33,19987,-80
2020-08-19 03:51:12,12.07,12.07,12.07,100.00,890653,33,20319,-78
2020-08-19 03:52:06,12.06,12.06,12.06,100.00,893504,33,19951,-77
2020-08-19 03:52:59,12.02,12.02,12.02,100.00,894464,33,20326,-78
2020-08-19 03:53:53,11.99,11.99,11.99,100.00,894949,33,19941,-77
2020-08-19 03:54:46,12.00,12.00,12.00,100.00,896452,33,19943,-79
2020-08-19 03:55:26,11.99,11.99,11.99,100.00,895122,33,19948,-77
2020-08-19 03:56:20,12.06,12.06,12.06,100.00,893400,33,19947,-78
2020-08-19 03:57:00,12.04,12.04,12.04,100.00,893382,33,19943,-78
2020-08-19 03:57:53,12.02,12.02,12.02,100.00,893169,33,19943,-78
2020-08-19 03:58:33,12.00,12.00,12.00,100.00,887112,33,19948,-77
2020-08-19 03:59:29,11.97,11.97,11.97,100.00,885159,33,19989,-77
2020-08-19 04:00:19,11.98,11.98,11.98,100.00,888579,33,19941,-78
2020-08-19 04:01:12,11.97,11.97,11.97,100.00,891965,33,19937,-76
2020-08-19 04:01:53,11.94,11.94,11.94,100.00,894372,33,19932,-77
2020-08-19 04:02:55,11.96,11.96,11.96,100.00,893198,33,20374,-78
2020-08-19 04:03:49,12.03,12.03,12.03,100.00,893150,33,19951,-78
2020-08-19 04:04:21,11.97,11.97,11.97,100.00,889513,33,20401,-81
2020-08-19 04:05:14,11.95,11.95,11.95,100.00,890314,33,19936,-78
2020-08-19 04:05:54,11.98,11.98,11.98,100.00,892930,33,19962,-78
2020-08-19 04:06:46,11.96,11.96,11.96,100.00,887054,33,19936,-78
2020-08-19 04:07:17,11.94,11.94,11.94,100.00,887386,33,20364,-78
2020-08-19 04:07:48,11.97,11.97,11.97,100.00,889757,33,19956,-76
2020-08-19 04:08:19,11.94,11.94,11.94,100.00,887349,33,19956,-78
2020-08-19 04:09:13,11.93,11.93,11.93,100.00,893362,33,19936,-77
2020-08-19 04:09:54,11.97,11.97,11.97,100.00,887302,33,19968,-78
2020-08-19 04:10:25,12.01,12.01,12.01,100.00,889906,33,19932,-78
2020-08-19 04:11:05,11.96,11.96,11.96,100.00,886793,33,19948,-77
2020-08-19 04:11:58,11.98,11.98,11.98,100.00,889901,33,19951,-78
2020-08-19 04:12:38,11.95,11.95,11.95,100.00,896180,33,19978,-77
2020-08-19 04:13:18,11.92,11.92,11.92,100.00,890519,33,19947,-77
2020-08-19 04:14:14,11.91,11.91,11.91,100.00,899353,33,19946,-76
2020-08-19 04:15:14,11.91,11.91,11.91,100.00,893784,33,19940,-78
2020-08-19 04:15:45,11.96,11.96,11.96,100.00,893117,33,20384,-77
2020-08-19 04:16:25,11.97,11.97,11.97,100.00,893096,33,19971,-78
2020-08-19 04:16:57,11.97,11.97,11.97,100.00,896104,33,20307,-78
2020-08-19 04:17:27,11.93,11.93,11.93,100.00,895865,33,19943,-77
2020-08-19 04:17:58,11.90,11.90,11.90,100.00,892710,33,19936,-77
2020-08-19 04:18:52,11.89,11.89,11.89,100.00,893329,33,20292,-78
2020-08-19 04:19:23,11.88,11.88,11.88,100.00,893027,33,20026,-78
2020-08-19 04:20:18,11.86,11.86,11.86,100.00,890331,33,19948,-77
2020-08-19 04:20:58,11.86,11.86,11.86,100.00,890138,33,19971,-77
2020-08-19 04:21:29,11.94,11.94,11.94,100.00,893070,33,19932,-78
2020-08-19 04:22:24,11.90,11.90,11.90,100.00,886948,33,19933,-77
2020-08-19 04:23:17,11.90,11.90,11.90,100.00,893133,33,19932,-78
2020-08-19 04:23:58,11.96,11.96,11.96,100.00,893912,33,19948,-76
2020-08-19 04:24:38,11.96,11.96,11.96,100.00,890028,33,19972,-78
2020-08-19 04:25:18,11.95,11.95,11.95,100.00,890544,33,20365,-78
2020-08-19 04:26:11,11.94,11.94,11.94,100.00,887157,33,19946,-78
2020-08-19 04:26:51,11.93,11.93,11.93,100.00,890546,33,19937,-77
2020-08-19 04:27:32,12.01,12.01,12.01,100.00,890557,33,19996,-78
2020-08-19 04:28:12,11.98,11.98,11.98,100.00,887186,33,19972,-78
2020-08-19 04:28:52,11.96,11.96,11.96,100.00,884336,33,20305,-78
2020-08-19 04:29:23,11.99,11.99,11.99,100.00,887135,33,19940,-77
2020-08-19 04:30:13,11.97,11.97,11.97,100.00,889796,33,19967,-78
2020-08-19 04:30:54,11.97,11.97,11.97,100.00,886932,33,20311,-78
2020-08-19 04:31:47,12.00,12.00,12.00,100.00,890193,33,20373,-78
2020-08-19 04:32:27,12.01,12.01,12.01,100.00,893487,33,19954,-77
2020-08-19 04:33:07,12.04,12.04,12.04,100.00,899471,33,20249,-77
2020-08-19 04:34:02,12.02,12.02,12.02,100.00,887079,33,19985,-78
2020-08-19 04:34:42,12.02,12.02,12.02,100.00,889737,33,19936,-78
2020-08-19 04:35:13,12.04,12.04,12.04,100.00,890443,33,19963,-77
2020-08-19 04:36:03,12.00,12.00,12.00,100.00,890237,33,20011,-77
2020-08-19 04:36:44,12.03,12.03,12.03,100.00,893385,33,19947,-77
2020-08-19 04:37:24,12.11,12.11,12.11,100.00,893303,33,20346,-78
2020-08-19 04:38:04,12.06,12.06,12.06,100.00,896130,33,19931,-77
2020-08-19 04:38:56,12.08,12.08,12.08,100.00,889853,33,19932,-77
2020-08-19 04:39:28,12.10,12.10,12.10,100.00,887425,33,20017,-78
2020-08-19 04:40:21,12.11,12.11,12.11,100.00,893100,33,19932,-77
2020-08-19 04:41:02,12.14,12.14,12.14,100.00,896397,33,20274,-77
2020-08-19 04:41:42,12.12,12.12,12.12,100.00,889997,33,19967,-78
2020-08-19 04:42:22,12.17,12.17,12.17,100.00,890060,33,20075,-78
2020-08-19 04:43:02,12.16,12.16,12.16,100.00,889742,33,19932,-78
2020-08-19 04:43:56,12.18,12.18,12.18,100.00,886820,33,19944,-78
2020-08-19 04:44:51,12.16,12.16,12.16,100.00,888063,33,19948,-79
2020-08-19 04:45:47,12.19,12.19,12.19,100.00,897895,33,19931,-78
2020-08-19 04:46:41,12.18,12.18,12.18,100.00,899028,33,19951,-77
2020-08-19 04:47:21,12.21,12.21,12.21,100.00,894841,33,19952,-77
2020-08-19 04:48:14,12.23,12.23,12.23,100.00,895990,33,19950,-78
2020-08-19 04:49:07,12.22,12.22,12.22,100.00,889998,33,19932,-78
2020-08-19 04:50:02,12.24,12.24,12.24,100.00,890173,33,20347,-78
2020-08-19 04:50:33,12.28,12.28,12.28,100.00,889034,33,19932,-77
2020-08-19 04:51:13,12.28,12.28,12.28,100.00,890109,33,20320,-76
2020-08-19 04:51:53,12.29,12.29,12.29,100.00,889799,33,19952,-79
2020-08-19 04:52:24,12.28,12.28,12.28,100.00,884293,33,20271,-78
2020-08-19 04:53:17,12.31,12.31,12.31,100.00,892659,33,19932,-78
2020-08-19 04:54:11,12.33,12.33,12.33,100.00,890089,33,19936,-77
2020-08-19 04:55:02,12.37,12.37,12.37,100.00,889878,33,20011,-77
2020-08-19 04:55:43,12.41,12.41,12.41,100.00,891479,33,20022,-78
2020-08-19 04:56:23,12.44,12.44,12.44,100.00,890122,33,19952,-77
2020-08-19 04:56:55,12.47,12.47,12.47,100.00,893079,33,20303,-77
2020-08-19 04:57:35,12.51,12.51,12.51,100.00,890241,33,19960,-77
2020-08-19 04:58:31,12.54,12.54,12.54,100.00,888219,33,19956,-77
2020-08-19 04:59:25,12.58,12.58,12.58,100.00,896754,33,19958,-78
2020-08-19 04:59:56,12.60,12.60,12.60,100.00,895788,33,19932,-78
2020-08-19 05:00:36,12.62,12.62,12.62,100.00,893184,33,19936,-77
2020-08-19 05:01:16,12.64,12.64,12.64,100.00,889802,33,19932,-78
2020-08-19 05:01:56,12.68,12.68,12.68,100.00,893090,33,20021,-78
2020-08-19 05:02:36,12.70,12.70,12.70,100.00,889822,33,19988,-78
2020-08-19 05:03:26,12.74,12.74,12.74,100.00,893059,33,19952,-77
2020-08-19 05:04:07,12.74,12.74,12.74,100.00,886799,33,20005,-78
2020-08-19 05:04:47,12.77,12.77,12.77,100.00,893120,33,20379,-78
2020-08-19 05:05:41,12.78,12.78,12.78,100.00,889746,33,19956,-78
2020-08-19 05:06:33,12.79,12.79,12.79,100.00,890300,33,19956,-78
2020-08-19 05:07:27,12.79,12.79,12.79,100.00,894927,33,19944,-79
2020-08-19 05:08:20,12.82,12.82,12.82,100.00,897357,33,19976,-78
2020-08-19 05:09:13,12.85,12.85,12.85,100.00,893215,33,19950,-78
2020-08-19 05:09:53,12.87,12.87,12.87,100.00,893314,33,20030,-78
2020-08-19 05:10:25,12.90,12.90,12.90,100.00,893201,33,19948,-78
2020-08-19 05:11:05,12.93,12.93,12.93,100.00,895722,33,20346,-79
2020-08-19 05:11:59,12.93,12.93,12.93,100.00,887215,33,20410,-78
2020-08-19 05:12:30,12.95,12.95,12.95,100.00,887077,33,19967,-78
2020-08-19 05:13:25,12.97,12.97,12.97,100.00,895862,33,19944,-78
2020-08-19 05:14:19,12.98,12.98,12.98,100.00,896043,33,19988,-78
2020-08-19 05:14:51,13.01,13.01,13.01,100.00,895176,33,19992,-78
2020-08-19 05:15:23,13.01,13.01,13.01,100.00,896132,33,19987,-77
2020-08-19 05:16:03,13.02,13.02,13.02,100.00,892830,33,19932,-77
2020-08-19 05:16:34,13.04,13.04,13.04,100.00,889985,33,19950,-78
2020-08-19 05:17:25,13.05,13.05,13.05,100.00,889748,33,19942,-78
2020-08-19 05:18:19,13.02,13.02,13.02,100.00,892997,33,19950,-77
2020-08-19 05:18:59,13.04,13.04,13.04,100.00,892784,33,19932,-78
2020-08-19 05:19:30,13.05,13.05,13.05,100.00,890181,33,20292,-78
2020-08-19 05:20:10,13.06,13.06,13.06,100.00,886955,33,19932,-77
2020-08-19 05:21:02,13.07,13.07,13.07,100.00,887180,33,19951,-77
2020-08-19 05:21:56,13.09,13.09,13.09,100.00,887252,33,19933,-81
2020-08-19 05:22:50,13.13,13.13,13.13,100.00,891387,33,19932,-79
2020-08-19 05:23:44,13.13,13.13,13.13,100.00,890512,33,19947,-78
2020-08-19 05:24:39,13.15,13.15,13.15,100.00,892790,33,19944,-77
2020-08-19 05:25:11,13.15,13.15,13.15,100.00,895117,33,19935,-78
2020-08-19 05:25:42,13.16,13.16,13.16,100.00,890283,33,20315,-80
2020-08-19 05:26:13,13.18,13.18,13.18,100.00,889801,33,20412,-78
2020-08-19 05:26:53,13.19,13.19,13.19,100.00,893184,33,19940,-78
2020-08-19 05:27:33,13.19,13.19,13.19,100.00,893288,33,19931,-79
2020-08-19 05:28:04,13.22,13.22,13.22,100.00,892950,33,19928,-77
2020-08-19 05:28:57,13.22,13.22,13.22,100.00,889712,33,19952,-78
2020-08-19 05:29:49,13.22,13.22,13.22,100.00,886813,33,19948,-77
2020-08-19 05:30:29,13.22,13.22,13.22,100.00,889805,33,19937,-78
2020-08-19 05:31:01,13.21,13.21,13.21,100.00,890049,33,20449,-78
2020-08-19 05:31:41,13.25,13.25,13.25,100.00,890421,33,19998,-76
2020-08-19 05:32:21,13.25,13.25,13.25,100.00,889710,33,19996,-78
2020-08-19 05:33:13,13.28,13.28,13.28,100.00,893246,33,19951,-76
2020-08-19 05:34:07,13.27,13.27,13.27,100.00,887466,33,20338,-78
2020-08-19 05:35:00,13.31,13.31,13.31,100.00,891214,33,20216,-78
2020-08-19 05:35:42,13.34,13.34,13.34,100.00,891484,33,20350,-78
2020-08-19 05:36:32,13.34,13.34,13.34,100.00,889342,33,19933,-79
2020-08-19 05:37:12,13.34,13.34,13.34,100.00,890230,33,19944,-79
2020-08-19 05:37:52,13.35,13.35,13.35,100.00,898828,33,19942,-78
2020-08-19 05:38:46,13.36,13.36,13.36,100.00,889629,33,19951,-78
2020-08-19 05:39:26,13.37,13.37,13.37,100.00,892857,33,19942,-78
2020-08-19 05:40:06,13.39,13.39,13.39,100.00,893506,33,19932,-77
2020-08-19 05:40:59,13.40,13.40,13.40,100.00,889987,33,19979,-78
2020-08-19 05:41:53,13.43,13.43,13.43,100.00,889608,33,19985,-78
2020-08-19 05:42:46,13.45,13.45,13.45,100.00,889924,33,19974,-79
2020-08-19 05:43:16,13.46,13.46,13.46,100.00,895554,33,19960,-77
2020-08-19 05:43:57,13.48,13.48,13.48,100.00,892848,33,19944,-78
2020-08-19 05:44:38,13.50,13.50,13.50,100.00,889816,33,19947,-78
2020-08-19 05:45:18,13.54,13.54,13.54,100.00,890006,33,19958,-78
2020-08-19 05:46:13,13.53,13.53,13.53,100.00,889566,33,20294,-78
2020-08-19 05:46:53,13.54,13.54,13.54,100.00,893175,33,20270,-78
2020-08-19 05:47:24,13.58,13.58,13.58,100.00,887790,33,19947,-78
2020-08-19 05:47:54,13.59,13.59,13.59,100.00,896098,33,19962,-77
2020-08-19 05:48:49,13.61,13.61,13.61,100.00,893044,33,19932,-78
2020-08-19 05:49:20,13.64,13.64,13.64,100.00,892392,33,19943,-78
2020-08-19 05:50:13,13.67,13.67,13.67,100.00,890619,33,19947,-78
2020-08-19 05:50:53,13.68,13.68,13.68,100.00,895995,33,19947,-77
2020-08-19 05:51:50,13.69,13.69,13.69,100.00,893111,33,19944,-79
2020-08-19 05:52:30,13.73,13.73,13.73,100.00,889835,33,19936,-77
2020-08-19 05:53:01,13.75,13.75,13.75,100.00,891183,33,20307,-78
2020-08-19 05:53:41,13.75,13.75,13.75,100.00,889897,33,19964,-78
2020-08-19 05:54:34,13.76,13.76,13.76,100.00,889793,33,19932,-78
2020-08-19 05:55:05,13.82,13.82,13.82,100.00,896508,33,19935,-79
2020-08-19 05:55:59,13.83,13.83,13.83,100.00,898742,33,19939,-79
2020-08-19 05:56:53,13.83,13.83,13.83,100.00,896158,33,19954,-78
2020-08-19 05:57:48,13.86,13.86,13.86,100.00,894851,33,19955,-78
2020-08-19 05:58:19,13.93,13.93,13.93,100.00,892533,33,20007,-78
2020-08-19 05:59:12,13.94,13.94,13.94,100.00,892936,33,19928,-77
2020-08-19 06:00:05,13.96,13.96,13.96,100.00,889609,33,20339,-78
2020-08-19 06:00:37,13.97,13.97,13.97,100.00,890166,33,19948,-79
2020-08-19 06:01:07,13.92,13.92,13.92,100.00,889603,33,19933,-77
2020-08-19 06:02:02,13.92,13.92,13.92,100.00,886967,33,19944,-81
2020-08-19 06:02:56,13.89,13.89,13.89,100.00,895824,33,19947,-78
2020-08-19 06:03:36,13.85,13.85,13.85,100.00,894855,33,19944,-78
2020-08-19 06:04:16,13.82,13.82,13.82,100.00,895806,33,19979,-78
2020-08-19 06:05:09,13.84,13.84,13.84,100.00,890104,33,20290,-77
2020-08-19 06:06:02,13.86,13.86,13.86,100.00,893374,33,19958,-79
2020-08-19 06:06:56,13.89,13.89,13.89,100.00,897507,33,19943,-78
2020-08-19 06:07:36,13.91,13.91,13.91,100.00,896069,33,19954,-79
2020-08-19 06:08:30,13.92,13.92,13.92,100.00,895757,33,19944,-78
2020-08-19 06:09:10,13.74,13.74,13.74,100.00,896036,33,19947,-77
2020-08-19 06:10:03,13.98,13.98,13.98,100.00,896028,33,19928,-78
2020-08-19 06:10:43,14.02,14.02,14.02,100.00,895940,33,19971,-77
2020-08-19 06:11:37,14.03,14.03,14.03,100.00,892782,33,19932,-78
2020-08-19 06:12:07,14.07,14.07,14.07,100.00,893279,33,19973,-77
2020-08-19 06:12:48,14.09,14.09,14.09,100.00,890037,33,20362,-78
2020-08-19 06:13:41,14.09,14.09,14.09,100.00,889562,33,20446,-79
2020-08-19 06:14:34,14.10,14.10,14.10,100.00,887306,33,19984,-78
2020-08-19 06:15:28,14.12,14.12,14.12,100.00,895933,33,19958,-78
2020-08-19 06:16:08,14.15,14.15,14.15,100.00,897988,33,19940,-78
2020-08-19 06:16:48,14.17,14.17,14.17,100.00,892615,33,20014,-78
2020-08-19 06:17:28,14.26,14.26,14.26,100.00,893122,33,19967,-77
2020-08-19 06:18:20,14.25,14.25,14.25,100.00,889606,33,19932,-77
2020-08-19 06:19:14,14.27,14.27,14.27,100.00,893127,33,19943,-79
2020-08-19 06:20:07,14.33,14.33,14.33,100.00,897544,33,19944,-78
2020-08-19 06:21:01,14.37,14.37,14.37,100.00,892532,33,19943,-80
2020-08-19 06:21:54,14.36,14.36,14.36,100.00,892731,33,20328,-78
2020-08-19 06:22:25,14.39,14.39,14.39,100.00,896118,33,19944,-78
2020-08-19 06:23:19,14.43,14.43,14.43,100.00,896065,33,20344,-77
2020-08-19 06:24:12,14.41,14.41,14.41,100.00,895759,33,19937,-78
2020-08-19 06:25:07,14.40,14.40,14.40,100.00,890117,33,20017,-78
2020-08-19 06:26:00,14.47,14.47,14.47,100.00,892613,33,19968,-78
2020-08-19 06:26:58,14.53,14.53,14.53,100.00,893586,33,19939,-79
2020-08-19 06:27:52,14.59,14.59,14.59,100.00,892445,33,19948,-78
2020-08-19 06:28:22,14.60,14.60,14.60,100.00,892910,33,19999,-78
2020-08-19 06:29:03,14.67,14.67,14.67,100.00,889586,33,19933,-79
2020-08-19 06:29:43,14.68,14.68,14.68,100.00,892758,33,19944,-78
2020-08-19 06:30:23,14.70,14.70,14.70,100.00,892555,33,19954,-78
2020-08-19 06:31:18,14.69,14.69,14.69,100.00,895778,33,19988,-78
2020-08-19 06:32:11,14.72,14.72,14.72,100.00,890299,33,19933,-78
2020-08-19 06:32:51,14.77,14.77,14.77,100.00,888333,33,20028,-79
2020-08-19 06:33:31,14.83,14.83,14.83,100.00,893482,33,19948,-78
2020-08-19 06:34:25,14.85,14.85,14.85,100.00,890040,33,19991,-79
2020-08-19 06:35:05,14.87,14.87,14.87,100.00,893265,33,19948,-78
2020-08-19 06:35:58,14.88,14.88,14.88,100.00,890495,33,19940,-77
2020-08-19 06:36:29,14.89,14.89,14.89,100.00,892910,33,20346,-77
2020-08-19 06:37:22,14.94,14.94,14.94,100.00,890282,33,19945,-79
2020-08-19 06:38:18,14.93,14.93,14.93,100.00,892910,33,19931,-77
2020-08-19 06:39:12,14.95,14.95,14.95,100.00,889801,33,20338,-79
2020-08-19 06:39:52,15.00,15.00,15.00,100.00,891809,33,19955,-78
2020-08-19 06:40:32,14.97,14.97,14.97,100.00,886661,33,20311,-80
2020-08-19 06:41:03,14.99,14.99,14.99,100.00,887573,33,19947,-81
2020-08-19 06:41:43,15.01,15.01,15.01,100.00,887528,33,19959,-79
2020-08-19 06:42:36,15.01,15.01,15.01,100.00,893147,33,20326,-79
2020-08-19 06:43:31,15.03,15.03,15.03,100.00,890758,33,19956,-79
2020-08-19 06:44:24,15.07,15.07,15.07,100.00,894884,33,20027,-79
2020-08-19 06:45:18,15.08,15.08,15.08,100.00,898366,33,20014,-79
2020-08-19 06:46:11,15.07,15.07,15.07,100.00,893331,33,19942,-78
2020-08-19 06:46:51,15.11,15.11,15.11,100.00,893607,33,20299,-79
2020-08-19 06:47:46,15.21,15.21,15.21,100.00,890477,33,19944,-79
2020-08-19 06:48:39,15.24,15.24,15.24,100.00,890536,33,19943,-78
2020-08-19 06:49:34,15.26,15.26,15.26,100.00,892142,33,19955,-79
2020-08-19 06:50:14,15.37,15.37,15.37,100.00,892382,33,19955,-79
2020-08-19 06:50:45,15.41,15.41,15.41,100.00,893229,33,19936,-79
2020-08-19 06:51:38,15.40,15.40,15.40,100.00,890665,33,19928,-78
2020-08-19 06:52:31,15.40,15.40,15.40,100.00,896558,33,19998,-77
2020-08-19 06:53:24,15.42,15.42,15.42,100.00,894581,33,19947,-78
2020-08-19 06:54:17,15.43,15.43,15.43,100.00,891958,33,19948,-78
2020-08-19 06:55:10,15.49,15.49,15.49,100.00,890625,33,19963,-78
2020-08-19 06:56:03,15.47,15.47,15.47,100.00,893129,33,19956,-79
2020-08-19 06:56:43,15.51,15.51,15.51,100.00,894986,33,19948,-79
2020-08-19 06:57:23,15.53,15.53,15.53,100.00,896397,33,19936,-80
2020-08-19 06:58:17,15.55,15.55,15.55,100.00,887264,33,20020,-79
2020-08-19 06:59:10,15.61,15.61,15.61,100.00,890456,33,19937,-79
2020-08-19 06:59:50,15.61,15.61,15.61,100.00,894799,33,19947,-80
2020-08-19 07:00:46,15.65,15.65,15.65,100.00,890862,33,19948,-79
2020-08-19 07:01:26,15.68,15.68,15.68,100.00,891149,33,20007,-78
2020-08-19 07:02:18,15.75,15.75,15.75,100.00,890128,33,20348,-79
2020-08-19 07:02:58,15.74,15.74,15.74,100.00,890356,33,19936,-80
2020-08-19 07:03:29,15.75,15.75,15.75,100.00,890671,33,19956,-80
2020-08-19 07:04:09,15.82,15.82,15.82,100.00,893144,33,19940,-79
2020-08-19 07:04:49,15.86,15.86,15.86,100.00,890241,33,19974,-79
2020-08-19 07:05:44,15.89,15.89,15.89,100.00,890185,33,19968,-79
2020-08-19 07:06:16,15.93,15.93,15.93,100.00,890782,33,19958,-80
2020-08-19 07:06:48,16.01,16.01,16.01,100.00,887388,33,20248,-80
2020-08-19 07:07:19,16.02,16.02,16.02,100.00,893269,33,19962,-79
2020-08-19 07:08:13,16.02,16.02,16.02,100.00,890327,33,19947,-79
2020-08-19 07:09:07,16.01,16.01,16.01,100.00,893503,33,19972,-79
2020-08-19 07:10:08,16.18,16.18,16.18,100.00,898220,33,19932,-78
2020-08-19 07:10:48,16.10,16.10,16.10,100.00,898758,33,20299,-79
2020-08-19 07:11:28,16.17,16.17,16.17,100.00,895317,33,19947,-79
2020-08-19 07:11:59,16.19,16.19,16.19,100.00,896508,33,20289,-79
2020-08-19 07:12:39,16.22,16.22,16.22,100.00,896314,33,19936,-79
2020-08-19 07:13:19,16.21,16.21,16.21,100.00,887328,33,19960,-78
2020-08-19 07:13:59,16.20,16.20,16.20,100.00,887295,33,19933,-78
2020-08-19 07:14:40,16.24,16.24,16.24,100.00,889763,33,19944,-78
2020-08-19 07:15:34,16.29,16.29,16.29,100.00,890466,33,19951,-79
2020-08-19 07:16:14,16.31,16.31,16.31,100.00,892379,33,19928,-78
2020-08-19 07:17:06,16.44,16.44,16.44,100.00,885059,33,19996,-80
2020-08-19 07:17:47,16.42,16.42,16.42,100.00,884093,33,20414,-78
2020-08-19 07:18:27,16.47,16.47,16.47,100.00,890175,33,19980,-79
2020-08-19 07:19:07,16.48,16.48,16.48,100.00,884259,33,19969,-77
2020-08-19 07:19:38,16.46,16.46,16.46,100.00,893144,33,19997,-78
2020-08-19 07:20:18,16.45,16.45,16.45,100.00,893093,33,19940,-78
2020-08-19 07:21:11,16.44,16.44,16.44,100.00,892899,33,20382,-79
2020-08-19 07:21:51,16.50,16.50,16.50,100.00,887620,33,20390,-79
2020-08-19 07:22:31,16.57,16.57,16.57,100.00,887797,33,20346,-78
2020-08-19 07:23:25,16.62,16.62,16.62,100.00,890457,33,20015,-80
2020-08-19 07:24:06,16.61,16.61,16.61,100.00,893258,33,19931,-78
2020-08-19 07:24:37,16.65,16.65,16.65,100.00,896008,33,20003,-78
2020-08-19 07:25:37,16.62,16.62,16.62,100.00,893456,33,19945,-79
2020-08-19 07:26:17,16.62,16.62,16.62,100.00,895848,33,19950,-79
2020-08-19 07:26:57,16.62,16.62,16.62,100.00,899116,33,19939,-78
2020-08-19 07:27:29,16.70,16.70,16.70,100.00,896092,33,19993,-79
2020-08-19 07:28:01,16.73,16.73,16.73,100.00,890950,33,19952,-79
2020-08-19 07:28:41,16.73,16.73,16.73,100.00,893246,33,19962,-79
2020-08-19 07:29:21,16.76,16.76,16.76,100.00,895963,33,19950,-77
2020-08-19 07:29:52,16.82,16.82,16.82,100.00,892840,33,19932,-78
2020-08-19 07:30:32,16.88,16.88,16.88,100.00,896261,33,19954,-78
2020-08-19 07:31:27,16.88,16.88,16.88,100.00,890201,33,19933,-78
2020-08-19 07:32:21,16.93,16.93,16.93,100.00,892988,33,19937,-78
2020-08-19 07:33:01,16.89,16.89,16.89,100.00,895365,33,19998,-78
2020-08-19 07:33:41,16.89,16.89,16.89,100.00,890659,33,19978,-80
2020-08-19 07:34:34,16.94,16.94,16.94,100.00,884371,33,19945,-78
2020-08-19 07:35:14,16.94,16.94,16.94,100.00,891096,33,19960,-79
2020-08-19 07:35:54,16.92,16.92,16.92,100.00,894025,33,20326,-80
2020-08-19 07:36:34,16.95,16.95,16.95,100.00,896958,33,19950,-79
2020-08-19 07:37:14,17.00,17.00,17.00,100.00,893628,33,19936,-77
2020-08-19 07:38:04,16.98,16.98,16.98,100.00,894245,33,19971,-78
2020-08-19 07:39:00,16.98,16.98,16.98,100.00,891424,33,19936,-79
2020-08-19 07:39:53,17.00,17.00,17.00,100.00,893289,33,20001,-77
2020-08-19 07:40:24,17.02,17.02,17.02,100.00,897750,33,19943,-78
2020-08-19 07:41:17,17.09,17.09,17.09,100.00,891714,33,19983,-78
2020-08-19 07:41:49,17.11,17.11,17.11,100.00,892183,33,20335,-76
2020-08-19 07:42:29,17.21,17.21,17.21,100.00,892423,33,19962,-79
2020-08-19 07:43:00,17.27,17.27,17.27,100.00,892422,33,19964,-77
2020-08-19 07:43:54,17.29,17.29,17.29,100.00,892480,33,20000,-78
2020-08-19 07:44:47,17.27,17.27,17.27,99.76,891817,33,19991,-79
2020-08-19 07:45:43,17.24,17.24,17.24,100.00,898237,33,19932,-79
2020-08-19 07:46:38,17.22,17.22,17.22,100.00,896856,33,19948,-80
2020-08-19 07:47:18,17.38,17.38,17.38,100.00,893904,33,19948,-79
2020-08-19 07:47:58,17.43,17.43,17.43,100.00,890955,33,19940,-79
2020-08-19 07:48:29,17.42,17.42,17.42,100.00,890649,33,19963,-79
2020-08-19 07:49:23,17.59,17.59,17.59,100.00,890483,33,19948,-79
2020-08-19 07:50:16,17.59,17.59,17.59,100.00,893417,33,19963,-79
2020-08-19 07:51:10,17.57,17.57,17.57,100.00,898720,33,19947,-80
2020-08-19 07:51:51,17.54,17.54,17.54,100.00,898426,33,19981,-80
2020-08-19 07:52:31,17.49,17.49,17.49,100.00,889736,33,19944,-78
2020-08-19 07:53:24,17.63,17.63,17.63,100.00,887445,33,20359,-78
2020-08-19 07:54:16,17.57,17.57,17.57,98.97,890433,33,19942,-79
2020-08-19 07:55:10,17.57,17.57,17.57,98.70,893466,33,19932,-78
2020-08-19 07:55:50,17.62,17.62,17.62,98.97,893087,33,20372,-79
2020-08-19 07:56:30,17.70,17.70,17.70,99.71,890094,33,20003,-78
2020-08-19 07:57:25,17.78,17.78,17.78,99.25,890067,33,19953,-79
2020-08-19 07:58:17,17.82,17.82,17.82,100.00,890638,33,19936,-79
2020-08-19 07:59:09,17.83,17.83,17.83,97.53,894849,33,20352,-79
2020-08-19 08:00:01,17.75,17.75,17.75,98.08,894670,33,19974,-77
2020-08-19 08:00:54,17.78,17.78,17.78,99.34,889972,33,19932,-79
2020-08-19 08:01:47,17.93,17.93,17.93,100.00,891547,33,19932,-79
2020-08-19 08:02:40,17.93,17.93,17.93,99.82,891213,33,19979,-79
2020-08-19 08:03:34,17.84,17.84,17.84,100.00,887141,33,19967,-79
2020-08-19 08:04:14,17.98,17.98,17.98,98.96,890615,33,19936,-79
2020-08-19 08:04:54,18.03,18.03,18.03,96.90,888199,33,19951,-79
2020-08-19 08:05:48,18.14,18.14,18.14,97.82,887468,33,19967,-79
2020-08-19 08:06:41,18.08,18.08,18.08,95.75,890685,33,19967,-79
2020-08-19 08:07:36,18.05,18.05,18.05,96.63,891568,33,20428,-79
2020-08-19 08:08:29,18.17,18.17,18.17,97.86,891587,33,19943,-79
2020-08-19 08:09:20,18.28,18.28,18.28,99.67,893250,33,19956,-78
2020-08-19 08:10:11,18.30,18.30,18.30,97.73,894796,33,19974,-79
2020-08-19 08:10:51,18.21,18.21,18.21,96.17,899408,33,19949,-79
2020-08-19 08:11:44,18.36,18.36,18.36,95.27,893087,33,19954,-79
2020-08-19 08:12:38,18.34,18.34,18.34,94.23,890351,33,19976,-78
2020-08-19 08:13:28,18.26,18.26,18.26,95.25,894741,33,19932,-79
2020-08-19 08:14:19,18.27,18.27,18.27,95.47,895992,33,19946,-79
2020-08-19 08:15:10,18.30,18.30,18.30,96.00,890766,33,20007,-79
2020-08-19 08:16:02,18.27,18.27,18.27,96.13,890443,33,20008,-78
2020-08-19 08:16:55,18.28,18.28,18.28,94.70,894127,33,19933,-79
2020-08-19 08:17:49,18.25,18.25,18.25,94.61,897782,33,19947,-79
2020-08-19 08:18:41,18.29,18.29,18.29,94.89,896147,33,19928,-79
2020-08-19 08:19:32,18.39,18.39,18.39,95.35,896368,33,20277,-80
2020-08-19 08:20:25,18.38,18.38,18.38,94.44,895887,33,20376,-79
2020-08-19 08:21:17,18.44,18.44,18.44,94.75,896238,33,19964,-81
2020-08-19 08:22:11,18.48,18.48,18.48,94.90,897860,33,19950,-79
2020-08-19 08:23:03,18.58,18.58,18.58,94.87,894842,33,20049,-80
2020-08-19 08:23:56,18.63,18.63,18.63,95.50,897953,33,19947,-79
2020-08-19 08:24:48,18.74,18.74,18.74,95.14,902023,33,19931,-80
2020-08-19 08:25:42,18.72,18.72,18.72,94.71,897731,33,20009,-80
2020-08-19 08:26:13,18.75,18.75,18.75,94.83,896218,33,19958,-79
2020-08-19 08:27:06,18.82,18.82,18.82,95.20,893142,33,20326,-79
2020-08-19 08:28:00,18.88,18.88,18.88,95.21,898948,33,19954,-79
2020-08-19 08:28:57,18.85,18.85,18.85,93.75,897833,33,19966,-80
2020-08-19 08:29:28,18.94,18.94,18.94,94.63,894068,33,20338,-80
2020-08-19 08:30:20,18.89,18.89,18.89,92.66,893251,33,19999,-79
2020-08-19 08:31:14,18.90,18.90,18.90,92.78,896381,33,19932,-80
2020-08-19 08:32:06,18.87,18.87,18.87,93.25,892954,33,19932,-80
2020-08-19 08:33:00,18.94,18.94,18.94,93.63,892814,33,19948,-80
2020-08-19 08:33:53,19.03,19.03,19.03,93.50,893118,33,20342,-80
2020-08-19 08:34:46,18.95,18.95,18.95,92.67,893063,33,19946,-80
2020-08-19 08:35:39,18.79,18.79,18.79,91.92,892750,33,19999,-79
2020-08-19 08:36:32,18.86,18.86,18.86,92.27,895787,33,19936,-79
2020-08-19 08:37:26,18.87,18.87,18.87,91.52,889629,33,19932,-79
2020-08-19 08:38:19,18.93,18.93,18.93,92.26,891445,33,20067,-80
2020-08-19 08:39:12,19.00,19.00,19.00,92.39,896147,33,19987,-80
2020-08-19 08:40:04,19.13,19.13,19.13,93.13,899132,33,19965,-79
2020-08-19 08:40:58,19.27,19.27,19.27,94.46,896246,33,20293,-79
2020-08-19 08:41:54,19.26,19.26,19.26,93.83,893155,33,19932,-80
2020-08-19 08:42:34,19.25,19.25,19.25,91.57,897692,33,19932,-79
2020-08-19 08:43:14,19.34,19.34,19.34,91.45,896318,33,20301,-79
2020-08-19 08:44:07,19.38,19.38,19.38,91.59,893079,33,20208,-81
2020-08-19 08:45:00,19.41,19.41,19.41,90.22,886578,33,19965,-79
2020-08-19 08:45:52,19.39,19.39,19.39,89.26,894231,33,20343,-80
2020-08-19 08:46:45,19.42,19.42,19.42,89.68,894356,33,19964,-79
2020-08-19 08:47:38,19.51,19.51,19.51,91.44,894356,33,20076,-78
2020-08-19 08:48:31,19.80,19.80,19.80,93.28,894500,33,19945,-79
2020-08-19 08:49:24,19.92,19.92,19.92,92.57,890004,33,19967,-79
2020-08-19 08:50:17,19.91,19.91,19.91,90.60,894484,33,19939,-79
2020-08-19 08:51:10,19.81,19.81,19.81,87.96,899122,32,19995,-80
2020-08-19 08:52:03,19.85,19.85,19.85,88.22,897710,33,19931,-79
2020-08-19 08:52:56,19.81,19.81,19.81,87.59,890021,33,19947,-79
2020-08-19 08:53:50,19.85,19.85,19.85,87.50,894589,33,19947,-79
2020-08-19 08:54:43,19.84,19.84,19.84,87.85,897357,33,19985,-79
2020-08-19 08:55:36,19.88,19.88,19.88,88.00,892822,33,19948,-78
2020-08-19 08:56:29,19.90,19.90,19.90,87.96,893076,33,19992,-79
2020-08-19 08:57:22,19.89,19.89,19.89,89.07,891505,33,20027,-80
2020-08-19 08:58:14,19.85,19.85,19.85,88.44,894643,33,19976,-79
2020-08-19 08:59:07,19.85,19.85,19.85,89.31,894386,33,19940,-79
2020-08-19 09:00:01,19.86,19.86,19.86,88.62,894475,33,19966,-80
2020-08-19 09:00:54,19.94,19.94,19.94,89.99,894389,33,19948,-80
2020-08-19 09:01:46,19.97,19.97,19.97,88.92,890152,33,19932,-80
2020-08-19 09:02:26,20.04,20.04,20.04,88.56,891665,33,19969,-81
2020-08-19 09:03:19,20.14,20.14,20.14,89.33,892754,33,20286,-80
2020-08-19 09:04:12,20.17,20.17,20.17,89.85,892979,33,19937,-78
2020-08-19 09:05:04,20.27,20.27,20.27,88.62,899140,32,20261,-79
2020-08-19 09:05:57,20.18,20.18,20.18,86.05,897633,33,20006,-79
2020-08-19 09:06:50,20.23,20.23,20.23,85.82,893122,33,19955,-80
2020-08-19 09:07:43,20.33,20.33,20.33,85.60,892566,33,19931,-79
2020-08-19 09:08:39,20.32,20.32,20.32,84.92,894161,33,19940,-80
2020-08-19 09:09:19,20.26,20.26,20.26,85.72,896136,33,19928,-81
2020-08-19 09:10:11,20.35,20.35,20.35,84.70,889970,33,20337,-80
2020-08-19 09:11:04,20.41,20.41,20.41,85.31,890420,33,20013,-80
2020-08-19 09:11:56,20.23,20.23,20.23,85.83,895871,33,19966,-79
2020-08-19 09:12:36,20.18,20.18,20.18,86.94,895956,33,20345,-81
2020-08-19 09:13:16,20.31,20.31,20.31,85.27,890221,33,19932,-79
2020-08-19 09:14:09,20.41,20.41,20.41,85.58,890159,33,20011,-80
2020-08-19 09:15:02,20.45,20.45,20.45,85.57,887561,33,19977,-79
2020-08-19 09:15:55,20.46,20.46,20.46,83.19,897671,33,19942,-80
2020-08-19 09:16:26,20.49,20.49,20.49,81.18,894394,33,19947,-79
2020-08-19 09:17:21,20.64,20.64,20.64,81.97,886860,33,20502,-80
2020-08-19 09:18:14,20.78,20.78,20.78,82.41,886781,33,20031,-80
2020-08-19 09:19:07,20.78,20.78,20.78,80.99,895279,33,19936,-79
2020-08-19 09:20:00,20.68,20.68,20.68,80.11,891290,33,20023,-79
2020-08-19 09:20:54,20.78,20.78,20.78,80.68,891618,33,19966,-79
2020-08-19 09:21:47,20.89,20.89,20.89,80.40,890351,33,19949,-78
2020-08-19 09:22:27,21.01,21.01,21.01,80.94,890073,33,19941,-80
2020-08-19 09:23:18,20.96,20.96,20.96,77.03,890348,33,20315,-80
2020-08-19 09:24:11,21.01,21.01,21.01,76.79,890068,33,19951,-78
2020-08-19 09:25:04,20.91,20.91,20.91,77.84,890248,33,19941,-81
2020-08-19 09:25:44,21.01,21.01,21.01,78.83,896075,33,19951,-80
2020-08-19 09:26:16,21.17,21.17,21.17,79.01,892836,33,19940,-80
2020-08-19 09:27:08,20.82,20.82,20.82,78.80,886895,33,19933,-79
2020-08-19 09:28:02,21.00,21.00,21.00,81.27,892755,33,19944,-79
2020-08-19 09:28:55,21.11,21.11,21.11,80.31,896181,33,20283,-79
2020-08-19 09:29:49,21.36,21.36,21.36,77.31,890089,33,20012,-80
2020-08-19 09:30:43,21.26,21.26,21.26,75.21,885664,33,20009,-80
2020-08-19 09:31:37,21.26,21.26,21.26,74.79,890817,33,19932,-79
2020-08-19 09:32:29,21.31,21.31,21.31,76.97,894746,33,19936,-81
2020-08-19 09:33:23,21.26,21.26,21.26,76.83,894168,33,19950,-80
2020-08-19 09:34:15,21.32,21.32,21.32,75.50,894366,33,20330,-79
2020-08-19 09:35:09,21.59,21.59,21.59,76.38,892976,33,19932,-80
2020-08-19 09:36:03,21.74,21.74,21.74,75.53,896183,33,19941,-80
2020-08-19 09:36:56,21.86,21.86,21.86,73.85,893068,33,19960,-80
2020-08-19 09:37:51,21.68,21.68,21.68,75.73,893087,33,20267,-80
2020-08-19 09:38:44,21.83,21.83,21.83,75.69,894613,33,20311,-80
2020-08-19 09:39:39,22.04,22.04,22.04,75.19,890002,33,19946,-80
2020-08-19 09:40:19,21.70,21.70,21.70,73.65,894655,33,20344,-81
2020-08-19 09:41:11,21.58,21.58,21.58,76.71,890973,33,19951,-81
2020-08-19 09:42:04,21.22,21.22,21.22,77.03,892774,33,19948,-80
2020-08-19 09:42:56,21.13,21.13,21.13,76.81,892508,33,19952,-81
2020-08-19 09:43:50,21.11,21.11,21.11,76.98,896076,33,19950,-79
2020-08-19 09:44:30,21.22,21.22,21.22,78.12,894429,33,20297,-81
2020-08-19 09:45:23,21.61,21.61,21.61,78.93,890385,33,19935,-80
2020-08-19 09:46:17,21.80,21.80,21.80,79.66,890013,33,19939,-80
2020-08-19 09:47:11,21.88,21.88,21.88,77.90,895918,33,20279,-80
2020-08-19 09:48:03,21.74,21.74,21.74,77.46,894202,33,19957,-80
2020-08-19 09:48:56,21.63,21.63,21.63,77.13,894295,33,19935,-80
2020-08-19 09:49:48,21.71,21.71,21.71,76.46,894421,33,20435,-80
2020-08-19 09:50:39,21.86,21.86,21.86,76.72,895896,33,19948,-80
2020-08-19 09:51:31,21.74,21.74,21.74,74.49,894373,33,19962,-81
2020-08-19 09:52:32,21.48,21.48,21.48,75.58,896269,33,20013,-80
2020-08-19 09:53:25,21.68,21.68,21.68,76.26,895189,33,19935,-81
2020-08-19 09:54:18,21.87,21.87,21.87,75.49,893052,33,19995,-81
2020-08-19 09:55:12,21.72,21.72,21.72,74.80,891409,33,19932,-79
2020-08-19 09:55:53,21.46,21.46,21.46,76.95,897388,33,19928,-80
2020-08-19 09:56:47,21.54,21.54,21.54,74.62,893283,33,19970,-80
2020-08-19 09:57:39,21.73,21.73,21.73,73.93,892614,33,19988,-81
2020-08-19 09:58:33,21.45,21.45,21.45,73.85,895513,33,20330,-81
2020-08-19 09:59:27,21.61,21.61,21.61,75.02,896088,33,20317,-81
2020-08-19 10:00:07,21.94,21.94,21.94,75.52,894168,33,20361,-81
2020-08-19 10:00:47,22.12,22.12,22.12,75.20,892737,33,19975,-80
2020-08-19 10:01:41,22.14,22.14,22.14,76.76,892926,33,19975,-80
2020-08-19 10:02:21,22.18,22.18,22.18,76.22,895387,33,19946,-82
2020-08-19 10:03:13,22.26,22.26,22.26,75.43,893295,33,19935,-82
2020-08-19 10:04:06,22.17,22.17,22.17,74.51,895835,33,19942,-80
2020-08-19 10:04:59,22.40,22.40,22.40,73.58,893087,33,20014,-80
2020-08-19 10:05:52,22.42,22.42,22.42,74.71,894512,33,19948,-80
2020-08-19 10:06:46,22.27,22.27,22.27,72.10,890976,33,20312,-79
2020-08-19 10:07:39,22.24,22.24,22.24,73.45,894651,33,19943,-81
2020-08-19 10:08:19,22.11,22.11,22.11,72.11,897497,33,20028,-79
2020-08-19 10:09:13,22.02,22.02,22.02,71.25,896280,33,20032,-81
2020-08-19 10:10:06,22.12,22.12,22.12,70.70,895961,33,19931,-81
2020-08-19 10:10:58,21.67,21.67,21.67,72.95,894259,33,19940,-80
2020-08-19 10:11:52,21.64,21.64,21.64,73.44,893000,33,19955,-80
2020-08-19 10:12:48,21.93,21.93,21.93,72.54,893205,33,19983,-80
2020-08-19 10:13:42,21.92,21.92,21.92,71.92,892021,33,20298,-79
2020-08-19 10:14:35,21.93,21.93,21.93,72.18,892907,33,19960,-79
2020-08-19 10:15:29,22.30,22.30,22.30,72.58,894700,33,19946,-80
2020-08-19 10:16:21,22.55,22.55,22.55,72.66,899805,33,19927,-80
2020-08-19 10:17:02,22.98,22.98,22.98,71.04,898542,33,19953,-80
2020-08-19 10:17:55,23.28,23.28,23.28,69.85,896444,33,20257,-79
2020-08-19 10:18:49,23.46,23.46,23.46,68.75,896955,33,19970,-80
2020-08-19 10:19:43,23.78,23.78,23.78,66.50,898573,33,19950,-82
2020-08-19 10:20:37,23.88,23.88,23.88,65.13,895015,33,19931,-79
2020-08-19 10:21:31,23.11,23.11,23.11,67.53,891733,33,19977,-80
2020-08-19 10:22:24,23.02,23.02,23.02,67.26,890238,33,19944,-79
2020-08-19 10:23:16,23.26,23.26,23.26,66.85,890430,33,19933,-81
2020-08-19 10:24:09,23.63,23.63,23.63,66.17,892321,33,19951,-81
2020-08-19 10:25:02,23.80,23.80,23.80,65.49,892144,33,20349,-79
2020-08-19 10:25:55,23.62,23.62,23.62,67.01,893565,33,19999,-81
2020-08-19 10:26:35,23.42,23.42,23.42,66.72,894760,33,19966,-80
2020-08-19 10:27:28,23.14,23.14,23.14,69.03,887663,33,19951,-80
2020-08-19 10:28:18,23.18,23.18,23.18,66.65,887526,33,19952,-79
2020-08-19 10:29:09,23.27,23.27,23.27,69.05,891743,33,20334,-80
2020-08-19 10:30:00,23.36,23.36,23.36,67.26,890575,33,19983,-79
2020-08-19 10:30:54,23.79,23.79,23.79,65.91,891621,33,19951,-80
2020-08-19 10:31:47,23.97,23.97,23.97,65.24,890246,33,19949,-81
2020-08-19 10:32:40,24.01,24.01,24.01,66.25,889136,33,19984,-79
2020-08-19 10:33:32,24.13,24.13,24.13,64.31,891707,33,19970,-79
2020-08-19 10:34:04,23.23,23.23,23.23,67.09,894891,33,19944,-79
2020-08-19 10:34:57,23.18,23.18,23.18,68.66,887255,33,19959,-81
2020-08-19 10:35:51,23.01,23.01,23.01,68.60,887767,33,20021,-80
2020-08-19 10:36:44,22.81,22.81,22.81,68.67,892470,33,20008,-81
2020-08-19 10:37:38,22.21,22.21,22.21,68.22,893381,33,19939,-81
2020-08-19 10:38:32,22.18,22.18,22.18,70.28,890374,33,20014,-78
2020-08-19 10:39:25,22.21,22.21,22.21,69.14,892296,33,19932,-80
2020-08-19 10:40:18,22.13,22.13,22.13,69.25,887200,33,19937,-80
2020-08-19 10:41:10,22.59,22.59,22.59,68.15,889107,33,19952,-80
2020-08-19 10:42:02,22.81,22.81,22.81,68.22,896386,33,19967,-80
2020-08-19 10:42:53,22.73,22.73,22.73,68.93,897903,33,19947,-80
2020-08-19 10:43:48,23.37,23.37,23.37,67.72,898298,33,19942,-80
2020-08-19 10:44:39,23.29,23.29,23.29,69.07,896235,33,19967,-82
2020-08-19 10:45:30,23.33,23.33,23.33,68.04,896252,33,20022,-81
2020-08-19 10:46:21,23.09,23.09,23.09,69.47,893882,33,19947,-79
2020-08-19 10:47:14,23.05,23.05,23.05,66.43,892205,33,20016,-79
2020-08-19 10:48:06,23.23,23.23,23.23,67.47,888812,33,20445,-80
2020-08-19 10:48:58,22.89,22.89,22.89,66.75,894541,33,19958,-80
2020-08-19 10:49:51,22.74,22.74,22.74,70.29,893115,33,19931,-79
2020-08-19 10:50:45,22.63,22.63,22.63,68.34,897641,33,20345,-80
2020-08-19 10:51:38,22.60,22.60,22.60,68.18,900989,33,19931,-80
2020-08-19 10:52:30,22.52,22.52,22.52,68.59,897919,33,19951,-79
2020-08-19 10:53:23,22.34,22.34,22.34,68.32,894851,33,19967,-80
2020-08-19 10:54:16,22.31,22.31,22.31,68.07,894702,33,19967,-79
2020-08-19 10:55:09,22.41,22.41,22.41,67.29,895172,33,20349,-81
2020-08-19 10:56:02,23.00,23.00,23.00,68.38,892942,33,20334,-79
2020-08-19 10:56:55,23.20,23.20,23.20,69.45,893553,33,19944,-80
2020-08-19 10:57:49,23.41,23.41,23.41,70.44,893368,33,19998,-81
2020-08-19 10:58:29,23.62,23.62,23.62,63.60,893646,33,19932,-79
2020-08-19 10:59:21,23.28,23.28,23.28,64.67,890436,33,20335,-79
2020-08-19 11:00:14,22.82,22.82,22.82,66.23,890606,33,19992,-80
2020-08-19 11:01:07,22.24,22.24,22.24,66.72,897492,33,19936,-79
2020-08-19 11:02:00,22.00,22.00,22.00,68.59,899519,33,19942,-80
2020-08-19 11:02:40,22.53,22.53,22.53,67.27,893087,33,19932,-80
2020-08-19 11:03:32,23.10,23.10,23.10,68.87,887621,33,19932,-80
2020-08-19 11:04:25,23.60,23.60,23.60,66.50,893937,33,19992,-77
2020-08-19 11:05:17,23.77,23.77,23.77,65.39,896281,33,19944,-80
2020-08-19 11:06:10,23.79,23.79,23.79,65.92,895081,33,19999,-79
2020-08-19 11:07:02,23.69,23.69,23.69,66.63,894413,33,20354,-80
2020-08-19 11:07:56,23.38,23.38,23.38,63.34,894456,33,19943,-79
2020-08-19 11:08:50,23.92,23.92,23.92,62.79,897411,33,19947,-79
2020-08-19 11:09:43,23.59,23.59,23.59,65.48,894905,33,20319,-79
2020-08-19 11:10:14,23.57,23.57,23.57,65.88,894495,33,20321,-81
2020-08-19 11:11:06,23.56,23.56,23.56,63.43,893533,33,19943,-80
2020-08-19 11:11:59,23.54,23.54,23.54,64.15,896382,33,19971,-81
2020-08-19 11:12:52,24.02,24.02,24.02,61.29,893265,33,20006,-79
2020-08-19 11:13:48,24.34,24.34,24.34,63.20,891308,33,20372,-80
2020-08-19 11:14:41,25.18,25.18,25.18,60.22,891605,33,19944,-79
2020-08-19 11:15:12,24.77,24.77,24.77,61.00,889933,33,19975,-79
2020-08-19 11:16:05,24.35,24.35,24.35,62.21,886999,33,19954,-80
2020-08-19 11:16:58,24.43,24.43,24.43,60.34,887328,33,20311,-79
2020-08-19 11:17:51,25.35,25.35,25.35,59.78,893426,33,20334,-81
2020-08-19 11:18:43,25.96,25.96,25.96,60.06,894431,33,19927,-81
2020-08-19 11:19:37,25.81,25.81,25.81,61.15,893351,33,20287,-81
2020-08-19 11:20:33,26.66,26.66,26.66,56.41,894994,33,19956,-79
2020-08-19 11:21:26,26.27,26.27,26.27,57.76,895162,33,19995,-79
2020-08-19 11:22:18,27.38,27.38,27.38,54.63,894471,33,19940,-80
2020-08-19 11:23:11,26.09,26.09,26.09,57.69,895908,33,20391,-79
2020-08-19 11:23:42,25.49,25.49,25.49,59.63,891299,33,19966,-80
2020-08-19 11:24:22,25.17,25.17,25.17,59.64,887312,33,19983,-79
2020-08-19 11:25:02,24.77,24.77,24.77,61.22,893277,33,20365,-77
2020-08-19 11:25:58,26.04,26.04,26.04,58.25,898238,33,19946,-81
2020-08-19 11:26:51,26.09,26.09,26.09,59.20,900971,33,19993,-80
2020-08-19 11:27:45,25.03,25.03,25.03,61.09,898070,33,20334,-81
2020-08-19 11:28:38,25.26,25.26,25.26,62.84,896197,33,19948,-80
2020-08-19 11:29:32,26.90,26.90,26.90,56.61,892962,33,19936,-80
2020-08-19 11:30:12,27.21,27.21,27.21,56.41,894525,33,19932,-79
2020-08-19 11:31:04,26.55,26.55,26.55,57.83,896435,33,19995,-80
2020-08-19 11:31:57,24.95,24.95,24.95,59.15,896220,33,19954,-79
2020-08-19 11:32:29,24.63,24.63,24.63,61.47,895855,33,19987,-81
2020-08-19 11:33:24,24.98,24.98,24.98,58.96,899602,33,19958,-81
2020-08-19 11:34:18,25.29,25.29,25.29,58.80,899428,33,19931,-80
2020-08-19 11:35:11,24.75,24.75,24.75,60.20,893308,33,19943,-78
2020-08-19 11:36:04,25.41,25.41,25.41,60.24,891498,33,20299,-80
2020-08-19 11:36:57,25.85,25.85,25.85,58.00,893301,33,19940,-80
2020-08-19 11:37:49,26.42,26.42,26.42,56.89,898912,33,19940,-81
2020-08-19 11:38:43,26.13,26.13,26.13,54.84,899206,33,19952,-79
2020-08-19 11:39:38,25.29,25.29,25.29,55.69,894786,33,20278,-79
2020-08-19 11:40:08,24.95,24.95,24.95,58.55,894747,33,19963,-78
2020-08-19 11:41:04,25.73,25.73,25.73,55.24,896009,33,20338,-81
2020-08-19 11:41:56,25.81,25.81,25.81,54.86,896056,33,19928,-81
2020-08-19 11:42:28,25.59,25.59,25.59,56.19,896232,33,20340,-79
2020-08-19 11:42:59,23.73,23.73,23.73,59.21,890008,33,19941,-80
2020-08-19 11:43:30,23.32,23.32,23.32,60.78,887359,33,19936,-82
2020-08-19 11:44:23,23.12,23.12,23.12,62.08,896086,33,19951,-80
2020-08-19 11:45:16,23.17,23.17,23.17,62.19,893105,33,19980,-81
2020-08-19 11:46:12,23.04,23.04,23.04,62.87,890051,33,19947,-81
2020-08-19 11:47:06,23.09,23.09,23.09,62.06,895009,33,19992,-81
2020-08-19 11:47:58,23.32,23.32,23.32,61.84,898226,33,19944,-81
2020-08-19 11:48:49,23.07,23.07,23.07,62.70,894824,33,19948,-78
2020-08-19 11:49:43,23.28,23.28,23.28,62.90,891963,33,19991,-81
2020-08-19 11:50:36,23.55,23.55,23.55,62.15,894508,33,19978,-79
2020-08-19 11:51:28,23.97,23.97,23.97,61.46,897469,33,19998,-79
2020-08-19 11:51:59,24.35,24.35,24.35,62.75,897777,33,20091,-80
2020-08-19 11:52:30,25.06,25.06,25.06,60.80,893109,33,20008,-79
2020-08-19 11:53:25,24.95,24.95,24.95,61.75,889972,33,20005,-80
2020-08-19 11:54:18,24.88,24.88,24.88,62.07,884197,33,19964,-79
2020-08-19 11:55:10,25.39,25.39,25.39,61.06,884513,33,19985,-78
2020-08-19 11:56:04,26.03,26.03,26.03,57.65,891591,33,20266,-77
2020-08-19 11:56:57,26.21,26.21,26.21,56.42,891383,33,19933,-79
2020-08-19 11:57:51,25.33,25.33,25.33,57.96,892969,33,19995,-79
2020-08-19 11:58:46,26.15,26.15,26.15,57.60,893013,33,20319,-78
2020-08-19 11:59:26,27.61,27.61,27.61,53.41,896043,33,19974,-78
2020-08-19 12:00:18,27.16,27.16,27.16,57.73,892950,33,19938,-77
2020-08-19 12:00:49,26.69,26.69,26.69,56.86,892538,33,20016,-78
2020-08-19 12:01:29,26.92,26.92,26.92,56.51,892778,33,19967,-80
2020-08-19 12:02:21,26.49,26.49,26.49,54.01,892746,33,19948,-78
2020-08-19 12:03:12,26.29,26.29,26.29,55.62,889400,33,19944,-78
2020-08-19 12:04:06,27.71,27.71,27.71,51.47,893929,33,20293,-77
2020-08-19 12:04:59,27.51,27.51,27.51,52.39,897625,33,19939,-80
2020-08-19 12:05:52,28.03,28.03,28.03,49.64,897549,33,20223,-76
2020-08-19 12:06:47,27.94,27.94,27.94,52.21,895868,33,19950,-77
2020-08-19 12:07:27,27.52,27.52,27.52,53.29,894563,33,20247,-77
2020-08-19 12:08:20,27.03,27.03,27.03,52.41,895903,33,19962,-77
2020-08-19 12:09:12,27.57,27.57,27.57,52.21,896094,33,19932,-77
2020-08-19 12:10:04,27.67,27.67,27.67,51.69,894726,33,19946,-79
2020-08-19 12:10:57,27.35,27.35,27.35,53.23,894177,33,20424,-78
2020-08-19 12:11:51,26.68,26.68,26.68,55.49,895935,33,19984,-78
2020-08-19 12:12:43,27.65,27.65,27.65,53.26,892899,33,19932,-78
2020-08-19 12:13:38,27.56,27.56,27.56,54.10,892854,33,20333,-78
2020-08-19 12:14:31,27.63,27.63,27.63,52.70,894463,33,19932,-79
2020-08-19 12:15:23,27.01,27.01,27.01,53.87,894568,33,20294,-77
2020-08-19 12:16:14,26.10,26.10,26.10,55.91,897421,33,20270,-77
2020-08-19 12:17:08,27.11,27.11,27.11,52.69,896223,33,20069,-79
2020-08-19 12:18:01,28.02,28.02,28.02,52.43,888196,33,19948,-80
2020-08-19 12:18:53,28.78,28.78,28.78,49.72,891460,33,19932,-79
2020-08-19 12:19:44,29.29,29.29,29.29,49.27,895634,33,20239,-79
2020-08-19 12:20:37,29.49,29.49,29.49,49.34,891688,33,19932,-80
2020-08-19 12:21:31,28.41,28.41,28.41,54.42,891606,33,20344,-77
2020-08-19 12:22:24,28.78,28.78,28.78,49.81,894216,33,20315,-77
2020-08-19 12:23:15,29.18,29.18,29.18,49.59,892518,33,20365,-77
2020-08-19 12:24:09,29.72,29.72,29.72,49.25,892893,33,20254,-75
2020-08-19 12:25:03,30.62,30.62,30.62,45.83,894254,33,20426,-78
2020-08-19 12:25:55,30.50,30.50,30.50,46.27,898824,33,19943,-77
2020-08-19 12:27:00,29.06,29.06,29.06,47.70,896011,33,19943,-78
2020-08-19 12:27:32,28.79,28.79,28.79,50.26,887513,33,20012,-79
2020-08-19 12:28:26,27.53,27.53,27.53,50.96,887480,33,20398,-77
2020-08-19 12:29:16,29.01,29.01,29.01,49.18,890250,33,19937,-79
2020-08-19 12:30:10,28.77,28.77,28.77,48.33,894293,33,20350,-80
2020-08-19 12:31:03,27.64,27.64,27.64,50.93,894355,33,19954,-80
2020-08-19 12:31:34,27.37,27.37,27.37,51.39,895776,33,19932,-78
2020-08-19 12:32:25,26.49,26.49,26.49,53.05,893027,33,19948,-81
2020-08-19 12:33:19,27.31,27.31,27.31,51.77,893010,33,19940,-79
2020-08-19 12:34:13,28.80,28.80,28.80,49.76,894279,33,19935,-80
2020-08-19 12:35:06,27.37,27.37,27.37,51.58,894018,33,19967,-78
2020-08-19 12:35:57,27.34,27.34,27.34,52.89,895968,33,19972,-80
2020-08-19 12:36:51,27.14,27.14,27.14,51.52,896149,33,19944,-80
2020-08-19 12:37:44,26.74,26.74,26.74,51.64,899232,33,19943,-78
2020-08-19 12:38:37,28.08,28.08,28.08,48.90,890720,33,20236,-80
2020-08-19 12:39:29,27.75,27.75,27.75,50.45,892431,33,20372,-80
2020-08-19 12:40:09,27.51,27.51,27.51,51.43,893020,33,19932,-80
2020-08-19 12:41:05,27.57,27.57,27.57,50.79,889810,33,19943,-79
2020-08-19 12:41:58,28.37,28.37,28.37,49.31,886760,33,19958,-79
2020-08-19 12:42:51,28.36,28.36,28.36,51.10,888340,33,19933,-77
2020-08-19 12:43:45,28.24,28.24,28.24,49.97,891807,33,19932,-78
2020-08-19 12:44:39,28.50,28.50,28.50,48.40,897539,33,19978,-78
2020-08-19 12:45:19,28.97,28.97,28.97,49.46,899373,33,19931,-79
2020-08-19 12:46:11,27.99,27.99,27.99,49.28,895893,33,19943,-79
2020-08-19 12:47:05,27.78,27.78,27.78,52.45,889949,33,19936,-80
2020-08-19 12:47:45,29.97,29.97,29.97,45.67,891236,33,19991,-79
2020-08-19 12:48:16,29.96,29.96,29.96,47.16,889505,33,20019,-80
2020-08-19 12:48:56,29.22,29.22,29.22,48.26,889849,33,20347,-79
2020-08-19 12:49:49,29.37,29.37,29.37,48.69,883814,33,19938,-79
2020-08-19 12:50:42,29.05,29.05,29.05,49.06,886549,33,19933,-79
2020-08-19 12:51:33,28.91,28.91,28.91,47.11,890927,33,20353,-79
2020-08-19 12:52:28,28.18,28.18,28.18,49.52,893936,33,19962,-79
2020-08-19 12:53:20,27.41,27.41,27.41,51.14,892234,33,19987,-79
2020-08-19 12:54:11,26.41,26.41,26.41,52.92,892458,33,20325,-79
2020-08-19 12:55:03,27.07,27.07,27.07,52.01,889471,33,20219,-80
2020-08-19 12:55:57,28.81,28.81,28.81,47.85,889076,33,19940,-79
2020-08-19 12:56:50,27.60,27.60,27.60,48.80,890582,33,19947,-79
2020-08-19 12:58:01,30.50,30.50,30.50,43.91,868843,32,1733807,-79
2020-08-19 12:58:53,30.50,30.50,30.50,43.91,916771,32,19984,-79
2020-08-19 12:59:34,30.36,30.36,30.36,44.78,913420,32,20309,-79
2020-08-19 13:00:27,29.51,29.51,29.51,46.45,910749,32,19934,-79
2020-08-19 13:01:20,29.40,29.40,29.40,47.34,907775,32,19939,-79
2020-08-19 13:02:13,29.38,29.38,29.38,46.59,912279,32,20017,-79
2020-08-19 13:02:44,27.60,27.60,27.60,49.11,912248,32,20001,-79
2020-08-19 13:03:16,28.34,28.34,28.34,48.56,907220,32,20284,-79
2020-08-19 13:04:08,27.91,27.91,27.91,50.00,904469,32,19974,-79
2020-08-19 13:05:01,28.12,28.12,28.12,49.72,903860,32,19940,-79
2020-08-19 13:05:53,27.21,27.21,27.21,50.29,906154,32,20395,-79
2020-08-19 13:06:46,27.99,27.99,27.99,49.19,907165,32,19962,-79
2020-08-19 13:07:39,27.23,27.23,27.23,50.31,909153,32,19970,-79
2020-08-19 13:08:31,27.62,27.62,27.62,50.97,909409,32,19947,-79
2020-08-19 13:09:26,28.95,28.95,28.95,47.34,907615,32,19956,-77
2020-08-19 13:10:07,28.55,28.55,28.55,46.66,911817,32,19950,-78
2020-08-19 13:10:47,28.02,28.02,28.02,47.86,904895,32,20388,-79
2020-08-19 13:11:39,28.36,28.36,28.36,46.84,903600,33,19959,-78
2020-08-19 13:12:34,28.27,28.27,28.27,47.45,901238,32,19944,-78
2020-08-19 13:13:27,28.31,28.31,28.31,47.65,913560,32,19939,-80
2020-08-19 13:14:20,27.11,27.11,27.11,50.18,911486,32,20297,-78
2020-08-19 13:15:14,27.70,27.70,27.70,49.32,913065,32,19943,-79
2020-08-19 13:16:08,27.57,27.57,27.57,48.83,916379,32,19935,-78
2020-08-19 13:17:02,28.82,28.82,28.82,46.35,913082,32,19954,-79
2020-08-19 13:17:54,28.19,28.19,28.19,48.13,913017,32,20376,-79
2020-08-19 13:18:47,28.82,28.82,28.82,47.64,911780,32,20057,-77
2020-08-19 13:19:41,28.40,28.40,28.40,47.02,911654,32,19947,-78
2020-08-19 13:20:13,27.63,27.63,27.63,51.45,912001,32,19965,-79
2020-08-19 13:21:05,29.29,29.29,29.29,45.78,909141,32,19944,-80
2020-08-19 13:21:58,28.56,28.56,28.56,46.53,907789,32,19935,-77
2020-08-19 13:22:51,27.91,27.91,27.91,49.45,908752,32,20357,-78
2020-08-19 13:23:44,28.92,28.92,28.92,45.95,904545,32,19958,-75
2020-08-19 13:24:36,30.08,30.08,30.08,43.63,904520,32,20292,-79
2020-08-19 13:25:30,30.51,30.51,30.51,43.30,907116,32,19954,-77
2020-08-19 13:26:02,30.54,30.54,30.54,43.30,905571,32,19954,-78
2020-08-19 13:26:54,30.41,30.41,30.41,43.65,897855,33,19954,-78
2020-08-19 13:27:47,30.91,30.91,30.91,42.86,907243,32,20336,-78
2020-08-19 13:28:40,31.12,31.12,31.12,42.33,909206,32,19954,-78
2020-08-19 13:29:33,29.83,29.83,29.83,45.44,909140,32,19943,-78
2020-08-19 13:30:13,30.28,30.28,30.28,43.49,909205,32,20309,-79
2020-08-19 13:31:05,28.55,28.55,28.55,46.44,901456,33,19944,-78
2020-08-19 13:31:58,29.45,29.45,29.45,44.20,901591,32,19952,-78
2020-08-19 13:32:50,27.34,27.34,27.34,47.60,903901,32,19950,-79
2020-08-19 13:33:43,26.24,26.24,26.24,50.89,907549,32,19943,-79
2020-08-19 13:34:35,26.07,26.07,26.07,51.04,912315,32,19951,-79
2020-08-19 13:35:30,26.46,26.46,26.46,49.88,912270,32,19938,-76
2020-08-19 13:36:22,26.54,26.54,26.54,47.86,907515,32,19939,-79
2020-08-19 13:37:16,27.19,27.19,27.19,47.82,909458,32,19954,-79
2020-08-19 13:38:08,27.62,27.62,27.62,46.99,911051,32,19935,-78
2020-08-19 13:39:01,27.66,27.66,27.66,47.55,907317,32,20004,-77
2020-08-19 13:39:54,28.24,28.24,28.24,48.81,907580,32,20248,-77
2020-08-19 13:40:51,28.10,28.10,28.10,47.32,910597,32,19955,-79
2020-08-19 13:41:43,28.16,28.16,28.16,48.11,912778,32,19977,-79
2020-08-19 13:42:23,29.62,29.62,29.62,46.02,913657,32,19946,-79
2020-08-19 13:43:15,29.41,29.41,29.41,45.72,907226,32,19943,-79
2020-08-19 13:44:06,29.45,29.45,29.45,46.48,904377,32,19939,-77
2020-08-19 13:44:59,28.27,28.27,28.27,46.92,907037,32,19978,-77
2020-08-19 13:45:30,27.74,27.74,27.74,47.90,908877,32,19997,-78
2020-08-19 13:46:23,28.28,28.28,28.28,49.16,904552,32,19977,-79
2020-08-19 13:47:15,28.56,28.56,28.56,47.40,907605,32,19947,-79
2020-08-19 13:48:08,28.82,28.82,28.82,45.80,910676,32,19938,-79
2020-08-19 13:49:02,29.00,29.00,29.00,46.32,906327,32,19950,-79
2020-08-19 13:49:55,30.05,30.05,30.05,43.76,902999,32,19940,-78
2020-08-19 13:50:48,28.70,28.70,28.70,46.30,904354,32,19940,-78
2020-08-19 13:51:29,28.60,28.60,28.60,48.20,905773,32,19943,-78
2020-08-19 13:52:09,28.19,28.19,28.19,48.59,901688,32,19944,-79
2020-08-19 13:52:49,29.63,29.63,29.63,45.24,900934,33,20338,-77
2020-08-19 13:53:42,30.16,30.16,30.16,44.84,904318,32,20357,-77
2020-08-19 13:54:35,29.21,29.21,29.21,46.27,904775,32,19946,-77
2020-08-19 13:55:30,28.05,28.05,28.05,47.03,912176,32,20051,-79
2020-08-19 13:56:23,27.59,27.59,27.59,48.66,910895,32,19949,-79
2020-08-19 13:57:16,28.32,28.32,28.32,47.82,905925,32,19939,-79
2020-08-19 13:58:09,28.42,28.42,28.42,45.72,903459,32,19940,-80
2020-08-19 13:58:49,28.90,28.90,28.90,45.56,904558,32,19944,-80
2020-08-19 13:59:42,27.54,27.54,27.54,48.62,901376,32,19962,-80
2020-08-19 14:00:37,27.67,27.67,27.67,49.19,901333,32,20376,-79
2020-08-19 14:01:29,27.43,27.43,27.43,51.41,904417,32,19944,-77
2020-08-19 14:02:22,26.85,26.85,26.85,49.35,909377,32,20054,-79
2020-08-19 14:03:13,28.21,28.21,28.21,46.22,905895,32,19950,-80
2020-08-19 14:04:06,27.45,27.45,27.45,48.46,904415,32,19999,-78
2020-08-19 14:05:00,27.74,27.74,27.74,49.09,907638,32,19940,-80
2020-08-19 14:05:53,27.28,27.28,27.28,48.90,908870,32,20007,-80
2020-08-19 14:06:45,26.96,26.96,26.96,49.46,907568,32,19989,-78
2020-08-19 14:07:38,27.12,27.12,27.12,49.02,905667,32,19940,-77
2020-08-19 14:08:29,28.31,28.31,28.31,46.74,902513,32,19950,-78
2020-08-19 14:09:24,27.54,27.54,27.54,47.75,903836,32,20362,-78
2020-08-19 14:10:17,27.25,27.25,27.25,48.44,906987,32,19935,-79
2020-08-19 14:11:10,28.11,28.11,28.11,46.85,904200,32,19955,-77
2020-08-19 14:12:05,29.33,29.33,29.33,44.57,902494,32,19994,-80
2020-08-19 14:13:00,30.00,30.00,30.00,43.42,905933,32,19958,-78
2020-08-19 14:13:53,29.79,29.79,29.79,43.91,904336,32,20360,-79
2020-08-19 14:14:47,29.36,29.36,29.36,45.72,905594,32,20327,-79
2020-08-19 14:15:39,29.23,29.23,29.23,45.41,907191,32,19940,-79
2020-08-19 14:16:33,29.88,29.88,29.88,43.67,906717,32,20412,-79
2020-08-19 14:17:24,30.02,30.02,30.02,42.94,900569,33,19956,-78
2020-08-19 14:18:15,30.27,30.27,30.27,42.63,903914,32,20316,-79
2020-08-19 14:19:06,29.29,29.29,29.29,45.36,901696,32,19951,-78
2020-08-19 14:19:58,28.49,28.49,28.49,46.52,899338,33,19936,-78
2020-08-19 14:20:52,27.71,27.71,27.71,45.92,901315,32,19960,-77
2020-08-19 14:21:33,28.84,28.84,28.84,43.94,900404,33,19963,-78
2020-08-19 14:22:24,28.34,28.34,28.34,44.95,899193,33,19948,-78
2020-08-19 14:23:16,29.43,29.43,29.43,43.41,902384,32,19974,-78
2020-08-19 14:24:10,29.86,29.86,29.86,43.07,903676,32,20003,-80
2020-08-19 14:25:02,30.71,30.71,30.71,41.54,905491,32,19943,-78
2020-08-19 14:25:53,31.36,31.36,31.36,40.29,903641,32,19936,-79
2020-08-19 14:26:47,30.88,30.88,30.88,41.65,900374,32,20014,-79
2020-08-19 14:27:28,30.91,30.91,30.91,41.66,900134,33,19967,-77
2020-08-19 14:28:19,31.73,31.73,31.73,40.74,902961,32,20334,-77
2020-08-19 14:29:11,31.68,31.68,31.68,40.82,905418,32,19966,-79
2020-08-19 14:30:04,30.25,30.25,30.25,43.75,906247,32,19953,-77
2020-08-19 14:30:57,30.64,30.64,30.64,42.40,902199,32,20013,-75
2020-08-19 14:31:49,31.34,31.34,31.34,41.22,900461,33,19956,-77
2020-08-19 14:32:46,30.70,30.70,30.70,42.03,903675,32,19982,-79
2020-08-19 14:33:39,31.11,31.11,31.11,41.00,904256,32,19959,-78
2020-08-19 14:34:32,30.51,30.51,30.51,43.47,901953,33,19962,-78
2020-08-19 14:35:23,30.67,30.67,30.67,42.48,903835,32,19947,-78
2020-08-19 14:36:17,29.57,29.57,29.57,46.05,900168,33,19947,-76
2020-08-19 14:37:10,28.95,28.95,28.95,43.65,900853,32,20001,-80
2020-08-19 14:38:02,30.69,30.69,30.69,42.01,900540,33,20350,-79
2020-08-19 14:38:53,31.04,31.04,31.04,44.76,900583,32,19940,-76
2020-08-19 14:39:46,29.76,29.76,29.76,44.89,898880,32,20299,-79
2020-08-19 14:40:26,29.20,29.20,29.20,46.33,903226,32,19965,-78
2020-08-19 14:41:19,30.04,30.04,30.04,45.35,902679,32,19959,-76
2020-08-19 14:42:11,30.06,30.06,30.06,46.05,908239,32,19946,-78
2020-08-19 14:43:02,29.88,29.88,29.88,44.11,904894,32,19995,-78
2020-08-19 14:43:55,29.62,29.62,29.62,45.19,905121,32,19939,-79
2020-08-19 14:44:48,29.59,29.59,29.59,44.46,906217,32,19947,-78
2020-08-19 14:45:44,30.10,30.10,30.10,44.31,906717,32,19952,-78
2020-08-19 14:46:37,29.17,29.17,29.17,44.35,904770,32,19949,-77
2020-08-19 14:47:31,28.87,28.87,28.87,46.86,904003,32,19948,-78
2020-08-19 14:48:22,28.42,28.42,28.42,46.87,906919,32,19989,-77
2020-08-19 14:49:14,28.06,28.06,28.06,45.81,905157,32,19957,-78
2020-08-19 14:50:04,28.57,28.57,28.57,44.28,905576,32,19966,-79
2020-08-19 14:50:45,29.04,29.04,29.04,43.35,903500,32,19947,-78
2020-08-19 14:51:17,29.78,29.78,29.78,41.65,902003,32,20113,-79
2020-08-19 14:52:10,30.17,30.17,30.17,40.76,899434,33,20231,-79
2020-08-19 14:53:02,30.04,30.04,30.04,40.65,895610,33,19995,-78
2020-08-19 14:53:53,29.51,29.51,29.51,42.29,898938,32,20318,-79
2020-08-19 14:54:45,28.04,28.04,28.04,46.31,897381,33,20279,-79
2020-08-19 14:55:39,28.40,28.40,28.40,45.52,902037,32,19936,-80
2020-08-19 14:56:32,28.19,28.19,28.19,48.11,905229,32,19956,-79
2020-08-19 14:57:12,28.14,28.14,28.14,44.96,908225,32,19943,-79
2020-08-19 14:58:03,27.14,27.14,27.14,48.55,904963,32,19965,-79
2020-08-19 14:58:55,27.43,27.43,27.43,45.97,904961,32,19936,-81
2020-08-19 14:59:46,27.38,27.38,27.38,48.54,906838,32,20006,-80
2020-08-19 15:00:40,26.81,26.81,26.81,49.70,908514,32,19950,-79
2020-08-19 15:01:32,26.01,26.01,26.01,49.31,908602,32,19989,-80
2020-08-19 15:02:27,26.47,26.47,26.47,48.17,908304,32,19935,-80
2020-08-19 15:03:22,26.48,26.48,26.48,49.34,906841,32,20407,-81
2020-08-19 15:04:15,26.68,26.68,26.68,50.00,907338,32,20014,-80
2020-08-19 15:05:06,26.30,26.30,26.30,49.64,910022,32,19947,-79
2020-08-19 15:05:58,26.57,26.57,26.57,51.66,909734,32,19954,-80
2020-08-19 15:06:51,26.21,26.21,26.21,51.19,911394,32,19970,-80
2020-08-19 15:07:45,26.49,26.49,26.49,50.41,908608,32,19939,-78
2020-08-19 15:08:38,26.51,26.51,26.51,51.25,905228,32,19943,-78
2020-08-19 15:09:30,26.08,26.08,26.08,53.92,903364,32,20042,-79
2020-08-19 15:10:22,25.87,25.87,25.87,51.48,908254,32,19948,-80
2020-08-19 15:11:17,25.55,25.55,25.55,53.06,909417,32,20070,-78
2020-08-19 15:11:57,25.57,25.57,25.57,54.29,909789,32,20001,-79
2020-08-19 15:12:29,25.65,25.65,25.65,53.93,905203,32,19940,-79
2020-08-19 15:13:22,25.35,25.35,25.35,52.99,901765,32,20366,-80
2020-08-19 15:14:12,25.03,25.03,25.03,52.55,902295,32,19973,-78
2020-08-19 15:15:03,25.47,25.47,25.47,51.86,909854,32,20321,-80
2020-08-19 15:15:59,25.75,25.75,25.75,52.74,911978,32,19950,-80
2020-08-19 15:16:53,25.92,25.92,25.92,52.03,908223,32,19974,-80
2020-08-19 15:17:45,26.27,26.27,26.27,52.08,905133,32,19995,-79
2020-08-19 15:18:36,26.10,26.10,26.10,52.21,905079,32,19943,-79
2020-08-19 15:19:28,26.40,26.40,26.40,52.06,906375,32,19978,-79
2020-08-19 15:20:19,26.14,26.14,26.14,51.27,903495,32,20317,-79
2020-08-19 15:21:12,25.81,25.81,25.81,52.33,902731,32,19939,-80
2020-08-19 15:22:05,26.07,26.07,26.07,51.54,907574,32,19952,-80
2020-08-19 15:22:57,26.21,26.21,26.21,50.60,906457,32,19951,-80
2020-08-19 15:23:49,25.97,25.97,25.97,50.14,905149,32,20309,-80
2020-08-19 15:24:40,25.79,25.79,25.79,51.18,904472,32,20433,-80
2020-08-19 15:25:36,25.88,25.88,25.88,53.05,903062,32,19970,-80
2020-08-19 15:26:30,25.69,25.69,25.69,55.41,903923,32,19943,-80
2020-08-19 15:27:25,25.93,25.93,25.93,52.72,902721,32,20369,-78
2020-08-19 15:28:18,25.68,25.68,25.68,52.68,900577,33,19939,-80
2020-08-19 15:29:12,25.51,25.51,25.51,51.84,902829,32,19990,-78
2020-08-19 15:30:05,25.36,25.36,25.36,52.90,905397,32,20353,-80
2020-08-19 15:30:59,25.49,25.49,25.49,51.98,906782,32,20394,-80
2020-08-19 15:31:51,25.11,25.11,25.11,54.29,906740,32,19935,-79
2020-08-19 15:32:44,25.14,25.14,25.14,53.19,910098,32,19963,-80
2020-08-19 15:33:25,24.89,24.89,24.89,53.42,909604,32,20036,-78
2020-08-19 15:34:17,24.98,24.98,24.98,53.95,904874,32,19993,-78
2020-08-19 15:35:09,25.39,25.39,25.39,52.75,899225,32,20019,-78
2020-08-19 15:36:02,25.69,25.69,25.69,52.26,900426,33,20026,-79
2020-08-19 15:37:11,25.40,25.40,25.40,53.79,901867,32,20015,-80
2020-08-19 15:38:04,25.63,25.63,25.63,52.96,905233,32,19953,-80
2020-08-19 15:38:56,25.57,25.57,25.57,53.96,905020,32,19939,-77
2020-08-19 15:39:48,25.39,25.39,25.39,52.97,901875,32,19959,-80
2020-08-19 15:40:41,25.56,25.56,25.56,53.49,906453,32,19967,-80
2020-08-19 15:41:32,25.48,25.48,25.48,52.95,908031,32,19950,-80
2020-08-19 15:42:24,25.19,25.19,25.19,53.34,908083,32,19946,-80
2020-08-19 15:43:15,25.33,25.33,25.33,55.23,906421,32,20007,-78
2020-08-19 15:44:07,25.08,25.08,25.08,53.75,906364,32,19936,-80
2020-08-19 15:44:58,25.54,25.54,25.54,52.92,908442,32,19953,-80
2020-08-19 15:45:51,25.72,25.72,25.72,52.80,904864,32,19936,-78
2020-08-19 15:46:42,25.44,25.44,25.44,54.79,907711,32,19983,-79
2020-08-19 15:47:34,25.85,25.85,25.85,53.95,911242,32,20040,-79
2020-08-19 15:48:25,26.06,26.06,26.06,53.46,907977,32,19939,-79
2020-08-19 15:49:16,25.73,25.73,25.73,54.57,905421,32,19983,-78
2020-08-19 15:50:10,26.05,26.05,26.05,53.24,906114,32,19939,-81
2020-08-19 15:50:41,25.56,25.56,25.56,53.30,909853,32,20379,-80
2020-08-19 15:51:21,26.12,26.12,26.12,52.93,904751,32,19963,-78
2020-08-19 15:52:01,26.11,26.11,26.11,53.15,902127,32,19954,-80
2020-08-19 15:52:53,25.90,25.90,25.90,52.74,901720,32,19955,-80
2020-08-19 15:53:45,25.60,25.60,25.60,53.79,902268,32,19974,-80
2020-08-19 15:54:36,25.83,25.83,25.83,54.86,907887,32,19950,-80
2020-08-19 15:55:31,25.79,25.79,25.79,54.36,905262,32,20011,-76
2020-08-19 15:56:22,26.00,26.00,26.00,53.47,903432,32,20018,-78
2020-08-19 15:57:12,26.39,26.39,26.39,52.69,903744,32,20035,-80
2020-08-19 15:58:05,26.16,26.16,26.16,51.98,903968,32,19966,-79
2020-08-19 15:58:58,26.00,26.00,26.00,51.94,909578,32,20254,-80
2020-08-19 15:59:48,25.91,25.91,25.91,53.14,909999,32,19935,-78
2020-08-19 16:00:28,26.30,26.30,26.30,53.19,911503,32,19965,-79
2020-08-19 16:01:21,26.66,26.66,26.66,51.22,908449,32,19950,-79
2020-08-19 16:02:13,27.05,27.05,27.05,50.61,908309,32,19951,-80
2020-08-19 16:03:04,26.77,26.77,26.77,50.16,906656,32,19958,-79
2020-08-19 16:03:57,26.51,26.51,26.51,52.57,906713,32,20353,-78
2020-08-19 16:04:49,25.69,25.69,25.69,53.46,909307,32,19943,-80
2020-08-19 16:05:41,26.04,26.04,26.04,51.79,909917,32,19953,-80
2020-08-19 16:06:35,26.12,26.12,26.12,51.61,911309,32,19971,-80
2020-08-19 16:07:30,26.07,26.07,26.07,51.18,911094,32,19965,-79
2020-08-19 16:08:23,26.88,26.88,26.88,49.41,906429,32,19943,-80
2020-08-19 16:09:14,26.93,26.93,26.93,48.93,902524,32,19944,-80
2020-08-19 16:10:07,27.01,27.01,27.01,48.71,903443,32,19940,-79
2020-08-19 16:11:00,27.11,27.11,27.11,48.67,906662,32,19950,-80
2020-08-19 16:11:52,27.41,27.41,27.41,48.90,908426,32,19947,-80
2020-08-19 16:12:45,27.76,27.76,27.76,48.08,904711,32,19943,-79
2020-08-19 16:13:37,26.96,26.96,26.96,52.14,906473,32,19943,-79
2020-08-19 16:14:30,27.85,27.85,27.85,48.69,906203,32,19940,-80
2020-08-19 16:15:22,27.55,27.55,27.55,48.42,908001,32,19935,-79
2020-08-19 16:16:13,28.50,28.50,28.50,46.44,908014,32,20310,-78
2020-08-19 16:17:06,28.26,28.26,28.26,46.68,907980,32,19954,-78
2020-08-19 16:17:58,27.77,27.77,27.77,48.63,904986,32,20264,-78
2020-08-19 16:18:49,28.22,28.22,28.22,47.97,905089,32,20403,-79
2020-08-19 16:19:44,29.12,29.12,29.12,45.67,909501,32,20317,-79
2020-08-19 16:20:37,29.50,29.50,29.50,44.63,909603,32,19992,-80
2020-08-19 16:21:17,28.48,28.48,28.48,46.99,911751,32,19961,-78
2020-08-19 16:22:11,28.18,28.18,28.18,48.04,905351,32,19972,-78
2020-08-19 16:23:04,27.36,27.36,27.36,47.91,907653,32,20394,-79
2020-08-19 16:23:58,28.59,28.59,28.59,45.72,905227,32,19945,-79
2020-08-19 16:24:52,27.54,27.54,27.54,47.17,906399,32,19970,-78
2020-08-19 16:25:45,28.50,28.50,28.50,46.25,906960,32,19955,-80
2020-08-19 16:26:38,28.53,28.53,28.53,46.00,904784,32,19948,-79
2020-08-19 16:27:31,28.43,28.43,28.43,46.41,906475,32,19968,-80
2020-08-19 16:28:23,27.95,27.95,27.95,48.50,904736,32,20416,-80
2020-08-19 16:29:15,28.95,28.95,28.95,45.73,905326,32,20362,-80
2020-08-19 16:30:09,29.22,29.22,29.22,44.31,904957,32,20328,-80
2020-08-19 16:30:50,29.93,29.93,29.93,43.40,906274,32,19952,-80
2020-08-19 16:31:43,29.68,29.68,29.68,44.57,905722,32,19935,-79
2020-08-19 16:32:37,29.95,29.95,29.95,44.51,908062,32,20355,-79
2020-08-19 16:33:29,30.64,30.64,30.64,43.44,906724,32,19981,-79
2020-08-19 16:34:22,30.15,30.15,30.15,44.08,907869,32,19953,-78
2020-08-19 16:35:16,28.71,28.71,28.71,46.98,906519,32,19981,-80
2020-08-19 16:36:09,27.60,27.60,27.60,46.73,905203,32,19974,-79
2020-08-19 16:37:02,28.48,28.48,28.48,45.97,908483,32,19935,-79
2020-08-19 16:37:56,29.15,29.15,29.15,45.63,906710,32,20392,-78
2020-08-19 16:38:50,29.02,29.02,29.02,46.31,905122,32,19940,-78
2020-08-19 16:39:43,28.34,28.34,28.34,46.36,908606,32,20316,-79
2020-08-19 16:40:38,28.05,28.05,28.05,46.46,909653,32,20364,-80
2020-08-19 16:41:31,28.33,28.33,28.33,46.30,907083,32,20341,-79
2020-08-19 16:42:24,29.01,29.01,29.01,45.55,907169,32,19935,-78
2020-08-19 16:43:16,28.01,28.01,28.01,47.81,903035,32,19951,-79
2020-08-19 16:44:09,28.51,28.51,28.51,47.39,903316,32,19943,-77
2020-08-19 16:45:02,27.89,27.89,27.89,47.20,905305,32,19955,-79
2020-08-19 16:45:55,27.92,27.92,27.92,48.54,904886,32,19952,-79
2020-08-19 16:46:48,28.00,28.00,28.00,48.62,901493,32,19959,-78
2020-08-19 16:47:41,27.70,27.70,27.70,48.92,903414,32,19975,-79
2020-08-19 16:48:32,28.02,28.02,28.02,48.48,903699,32,19939,-80
2020-08-19 16:49:25,27.36,27.36,27.36,49.30,900142,33,19936,-79
2020-08-19 16:50:18,27.60,27.60,27.60,49.35,903462,32,19966,-80
2020-08-19 16:51:11,27.40,27.40,27.40,49.83,905074,32,19959,-80
2020-08-19 16:52:05,26.93,26.93,26.93,50.99,903532,32,19944,-79
2020-08-19 16:52:58,26.76,26.76,26.76,51.61,906940,32,19949,-78
2020-08-19 16:53:51,26.61,26.61,26.61,51.70,908783,32,19939,-79
2020-08-19 16:54:43,26.11,26.11,26.11,52.28,905198,32,20360,-79
2020-08-19 16:55:36,26.06,26.06,26.06,51.89,903918,32,19947,-80
2020-08-19 16:56:31,25.19,25.19,25.19,53.34,903233,32,19944,-79
2020-08-19 16:57:24,25.58,25.58,25.58,52.74,907148,32,19993,-80
2020-08-19 16:58:17,25.55,25.55,25.55,53.53,908268,32,19938,-80
2020-08-19 16:58:48,25.88,25.88,25.88,52.82,906778,32,19951,-80
2020-08-19 16:59:41,25.43,25.43,25.43,53.87,905096,32,19966,-80
2020-08-19 17:00:31,25.73,25.73,25.73,53.33,905131,32,19966,-78
2020-08-19 17:01:26,25.31,25.31,25.31,53.94,906591,32,19958,-80
2020-08-19 17:02:19,25.28,25.28,25.28,54.24,908257,32,19935,-78
2020-08-19 17:03:10,25.09,25.09,25.09,54.14,909412,32,20316,-79
2020-08-19 17:03:50,24.73,24.73,24.73,54.71,908274,32,19998,-79
2020-08-19 17:04:44,25.05,25.05,25.05,54.02,905038,32,19947,-80
2020-08-19 17:05:35,24.89,24.89,24.89,55.41,898963,33,20268,-79
2020-08-19 17:06:27,25.11,25.11,25.11,55.25,899863,33,19960,-80
2020-08-19 17:07:07,25.21,25.21,25.21,54.86,903393,32,20350,-81
2020-08-19 17:08:00,25.20,25.20,25.20,54.13,902345,32,19943,-79
2020-08-19 17:08:51,24.97,24.97,24.97,55.11,904895,32,20022,-80
2020-08-19 17:09:55,24.98,24.98,24.98,54.95,904393,32,20068,-78
2020-08-19 17:10:26,25.03,25.03,25.03,55.03,902052,32,19958,-81
2020-08-19 17:11:19,24.91,24.91,24.91,54.85,899104,33,20302,-81
2020-08-19 17:12:09,25.04,25.04,25.04,54.71,901833,33,19940,-80
2020-08-19 17:13:03,24.91,24.91,24.91,54.78,906212,32,19958,-78
2020-08-19 17:13:55,25.11,25.11,25.11,54.32,904750,32,20322,-80
2020-08-19 17:14:46,25.06,25.06,25.06,54.48,903305,32,19954,-80
2020-08-19 17:15:26,25.30,25.30,25.30,54.55,899857,33,19952,-81
2020-08-19 17:15:57,25.22,25.22,25.22,54.20,892885,33,19940,-80
2020-08-19 17:16:49,25.23,25.23,25.23,54.13,895446,33,19954,-79
2020-08-19 17:17:40,25.11,25.11,25.11,54.66,895828,33,19966,-79
2020-08-19 17:18:12,25.17,25.17,25.17,54.40,906385,32,19935,-80
2020-08-19 17:18:43,25.09,25.09,25.09,54.56,904750,32,19993,-79
2020-08-19 17:19:35,24.98,24.98,24.98,55.21,904407,32,19936,-80
2020-08-19 17:20:26,25.14,25.14,25.14,55.29,901937,33,20298,-79
2020-08-19 17:21:18,24.96,24.96,24.96,55.39,901925,33,19952,-79
2020-08-19 17:22:11,24.76,24.76,24.76,56.12,901186,32,19944,-79
2020-08-19 17:23:02,24.71,24.71,24.71,55.14,902080,33,19955,-79
2020-08-19 17:23:52,24.97,24.97,24.97,54.57,900134,33,20337,-79
2020-08-19 17:24:33,24.69,24.69,24.69,56.05,903428,32,19935,-79
2020-08-19 17:25:27,24.48,24.48,24.48,56.57,899216,33,19955,-80
2020-08-19 17:26:18,24.77,24.77,24.77,55.77,899288,33,19952,-80
2020-08-19 17:27:10,24.89,24.89,24.89,55.62,901788,32,19935,-79
2020-08-19 17:28:03,25.10,25.10,25.10,54.92,903221,32,20406,-81
2020-08-19 17:28:56,25.06,25.06,25.06,55.37,900083,33,19960,-79
2020-08-19 17:29:46,25.17,25.17,25.17,55.37,900196,33,20008,-80
2020-08-19 17:30:40,25.32,25.32,25.32,55.33,901457,32,20003,-80
2020-08-19 17:31:33,25.22,25.22,25.22,55.11,903010,32,19940,-80
2020-08-19 17:32:26,25.21,25.21,25.21,55.08,903237,32,20009,-80
2020-08-19 17:33:17,24.97,24.97,24.97,55.63,906412,32,20003,-80
2020-08-19 17:34:09,24.95,24.95,24.95,56.22,906280,32,20003,-80
2020-08-19 17:35:02,24.91,24.91,24.91,56.45,904768,32,19951,-78
2020-08-19 17:35:56,24.74,24.74,24.74,56.95,906609,32,19943,-81
2020-08-19 17:36:49,24.64,24.64,24.64,56.75,906673,32,19974,-80
2020-08-19 17:37:43,24.58,24.58,24.58,56.98,907899,32,19934,-81
2020-08-19 17:38:36,24.65,24.65,24.65,57.09,908127,32,19962,-81
2020-08-19 17:39:16,24.69,24.69,24.69,56.87,908494,32,19939,-79
2020-08-19 17:40:09,24.66,24.66,24.66,56.93,899043,33,19939,-80
2020-08-19 17:40:40,24.50,24.50,24.50,57.47,898959,33,20038,-80
2020-08-19 17:41:32,24.35,24.35,24.35,57.00,892688,33,19941,-80
2020-08-19 17:42:12,24.40,24.40,24.40,57.17,895993,33,19941,-79
2020-08-19 17:43:05,24.42,24.42,24.42,57.44,895973,33,20083,-81
2020-08-19 17:43:58,24.28,24.28,24.28,57.63,899119,33,19947,-79
2020-08-19 17:44:51,24.02,24.02,24.02,58.98,904181,32,19975,-78
2020-08-19 17:45:44,23.87,23.87,23.87,59.21,905535,32,19943,-81
2020-08-19 17:46:37,23.88,23.88,23.88,59.62,903802,32,19952,-80
2020-08-19 17:47:29,23.84,23.84,23.84,59.70,902675,32,19939,-80
2020-08-19 17:48:21,23.78,23.78,23.78,59.68,905257,32,20296,-78
2020-08-19 17:49:13,23.59,23.59,23.59,60.94,907296,32,19951,-80
2020-08-19 17:50:04,23.54,23.54,23.54,60.83,905243,32,19940,-80
2020-08-19 17:50:56,23.59,23.59,23.59,60.52,906826,32,20021,-81
2020-08-19 17:51:49,23.59,23.59,23.59,60.92,903944,32,19989,-79
2020-08-19 17:52:42,23.57,23.57,23.57,60.86,905710,32,20373,-80
2020-08-19 17:53:34,23.55,23.55,23.55,60.74,905853,32,19949,-79
2020-08-19 17:54:05,23.43,23.43,23.43,60.98,905078,32,19952,-80
2020-08-19 17:54:59,23.40,23.40,23.40,61.21,896171,33,20397,-81
2020-08-19 17:55:52,23.40,23.40,23.40,61.22,896101,33,19956,-79
2020-08-19 17:56:43,23.38,23.38,23.38,61.35,899344,33,19983,-80
2020-08-19 17:57:23,23.35,23.35,23.35,61.77,897929,33,20429,-80
2020-08-19 17:58:15,23.28,23.28,23.28,61.91,902675,32,19983,-80
2020-08-19 17:58:56,23.18,23.18,23.18,62.06,905682,32,20345,-81
2020-08-19 17:59:49,23.17,23.17,23.17,62.21,902706,32,19935,-80
2020-08-19 18:00:43,23.13,23.13,23.13,62.68,900091,32,19966,-81
2020-08-19 18:01:36,23.00,23.00,23.00,62.91,905833,32,20038,-80
2020-08-19 18:02:16,22.93,22.93,22.93,62.97,910561,32,19939,-81
2020-08-19 18:03:09,22.84,22.84,22.84,63.70,905558,32,19954,-81
2020-08-19 18:04:03,22.81,22.81,22.81,63.85,905920,32,19950,-78
2020-08-19 18:05:03,22.80,22.80,22.80,63.77,906120,32,19943,-80
2020-08-19 18:05:57,22.79,22.79,22.79,63.98,905010,32,20305,-80
2020-08-19 18:06:50,22.78,22.78,22.78,64.14,907646,32,20017,-79
2020-08-19 18:07:43,22.71,22.71,22.71,64.18,907271,32,19939,-81
2020-08-19 18:08:36,22.69,22.69,22.69,64.36,907187,32,20409,-81
2020-08-19 18:09:28,22.66,22.66,22.66,64.45,906997,32,19943,-80
2020-08-19 18:10:23,22.62,22.62,22.62,64.61,907018,32,19994,-80
2020-08-19 18:11:15,22.58,22.58,22.58,64.78,907053,32,19990,-79
2020-08-19 18:12:10,22.53,22.53,22.53,65.11,905769,32,19940,-81
2020-08-19 18:12:50,22.50,22.50,22.50,65.51,906883,32,19984,-80
2020-08-19 18:13:43,22.36,22.36,22.36,66.27,909270,32,19935,-81
2020-08-19 18:14:36,22.31,22.31,22.31,66.35,911588,32,19946,-80
2020-08-19 18:15:30,22.29,22.29,22.29,66.72,907103,32,19962,-80
2020-08-19 18:16:24,22.22,22.22,22.22,67.10,908686,32,19943,-81
2020-08-19 18:17:17,22.23,22.23,22.23,67.11,910237,32,19942,-81
2020-08-19 18:18:11,22.15,22.15,22.15,67.51,904113,32,19952,-80
2020-08-19 18:19:04,22.09,22.09,22.09,67.91,902531,32,19952,-79
2020-08-19 18:19:59,22.04,22.04,22.04,68.10,905725,32,19998,-81
2020-08-19 18:20:29,21.99,21.99,21.99,68.07,907274,32,19966,-79
2020-08-19 18:21:10,21.95,21.95,21.95,68.40,899137,33,19977,-80
2020-08-19 18:21:41,21.92,21.92,21.92,68.76,896532,33,20314,-80
2020-08-19 18:22:33,21.86,21.86,21.86,69.26,896455,33,19952,-80
2020-08-19 18:23:28,21.84,21.84,21.84,69.14,899481,33,20034,-79
2020-08-19 18:24:08,21.83,21.83,21.83,69.42,907292,32,19935,-80
2020-08-19 18:24:59,21.77,21.77,21.77,69.93,900255,32,19944,-81
2020-08-19 18:25:52,21.75,21.75,21.75,70.07,899541,33,19984,-80
2020-08-19 18:26:46,21.72,21.72,21.72,70.09,901958,32,19944,-80
2020-08-19 18:27:39,21.68,21.68,21.68,70.38,908626,32,19978,-81
2020-08-19 18:28:34,21.62,21.62,21.62,70.38,905429,32,20313,-80
2020-08-19 18:29:27,21.58,21.58,21.58,70.68,903956,32,19991,-80
2020-08-19 18:30:20,21.55,21.55,21.55,70.97,907318,32,19935,-79
2020-08-19 18:31:13,21.51,21.51,21.51,71.20,905290,32,19966,-80
2020-08-19 18:32:07,21.47,21.47,21.47,71.28,905371,32,19935,-80
2020-08-19 18:32:38,21.45,21.45,21.45,71.31,908583,32,20007,-79
2020-08-19 18:33:32,21.39,21.39,21.39,71.08,909008,32,19953,-81
2020-08-19 18:34:26,21.37,21.37,21.37,70.98,908628,32,20361,-80
2020-08-19 18:35:18,21.32,21.32,21.32,71.24,907137,32,20100,-81
2020-08-19 18:36:11,21.29,21.29,21.29,71.40,910161,32,20000,-79
2020-08-19 18:37:03,21.25,21.25,21.25,71.60,910034,32,20024,-80
2020-08-19 18:37:34,21.25,21.25,21.25,71.86,908651,32,19970,-80
2020-08-19 18:38:27,21.20,21.20,21.20,72.00,902278,32,19949,-78
2020-08-19 18:39:20,21.19,21.19,21.19,72.07,898957,33,19944,-80
2020-08-19 18:40:15,21.15,21.15,21.15,72.20,905836,32,19977,-80
2020-08-19 18:41:08,21.11,21.11,21.11,72.69,909332,32,20285,-79
2020-08-19 18:42:02,21.06,21.06,21.06,72.93,905236,32,19939,-80
2020-08-19 18:42:56,21.01,21.01,21.01,73.10,904190,32,19955,-79
2020-08-19 18:43:49,20.92,20.92,20.92,73.60,909110,32,19940,-81
2020-08-19 18:44:43,20.87,20.87,20.87,73.93,911669,32,20261,-81
2020-08-19 18:45:37,20.82,20.82,20.82,74.02,908386,32,20362,-79
2020-08-19 18:46:29,20.77,20.77,20.77,74.30,905502,32,19939,-81
2020-08-19 18:47:23,20.72,20.72,20.72,74.59,902549,32,19944,-80
2020-08-19 18:48:17,20.65,20.65,20.65,74.73,903848,32,19936,-80
2020-08-19 18:49:09,20.60,20.60,20.60,75.03,903747,32,19955,-80
2020-08-19 18:50:04,20.54,20.54,20.54,75.45,903815,32,19962,-79
2020-08-19 18:50:44,20.50,20.50,20.50,75.56,905654,32,19940,-80
2020-08-19 18:51:36,20.42,20.42,20.42,75.98,906057,32,19948,-80
2020-08-19 18:52:31,20.37,20.37,20.37,76.31,905272,32,19951,-78
2020-08-19 18:53:25,20.34,20.34,20.34,76.40,905605,32,19940,-81
2020-08-19 18:54:18,20.31,20.31,20.31,76.60,910400,32,19968,-80
2020-08-19 18:55:11,20.28,20.28,20.28,76.74,906762,32,19939,-81
2020-08-19 18:56:03,20.26,20.26,20.26,76.87,908565,32,19965,-79
2020-08-19 18:56:56,20.23,20.23,20.23,77.08,909926,32,19991,-80
2020-08-19 18:57:50,20.21,20.21,20.21,77.06,909816,32,19935,-79
2020-08-19 18:58:45,20.18,20.18,20.18,77.39,908348,32,20365,-81
2020-08-19 18:59:38,20.15,20.15,20.15,77.64,909945,32,20369,-81
2020-08-19 19:00:30,20.12,20.12,20.12,77.87,908087,32,19957,-80
2020-08-19 19:01:11,20.08,20.08,20.08,77.76,905467,32,19936,-81
2020-08-19 19:02:04,20.06,20.06,20.06,77.67,902332,32,19940,-80
2020-08-19 19:02:57,20.04,20.04,20.04,78.43,899744,32,19954,-80
2020-08-19 19:03:50,20.03,20.03,20.03,78.65,903622,32,19944,-81
2020-08-19 19:04:42,20.00,20.00,20.00,78.65,908344,32,19959,-81
2020-08-19 19:05:22,20.03,20.03,20.03,78.80,906895,32,20408,-80
2020-08-19 19:06:15,20.01,20.01,20.01,78.63,908559,32,19951,-78
2020-08-19 19:06:55,19.99,19.99,19.99,78.48,905697,32,19947,-80
2020-08-19 19:07:48,19.99,19.99,19.99,78.94,905196,32,20333,-78
2020-08-19 19:08:41,19.95,19.95,19.95,79.12,905719,32,19935,-78
2020-08-19 19:09:22,19.94,19.94,19.94,79.03,908753,32,20007,-78
2020-08-19 19:10:14,19.92,19.92,19.92,79.25,905311,32,20325,-78
2020-08-19 19:11:07,19.91,19.91,19.91,79.37,902670,32,20371,-80
2020-08-19 19:12:00,19.89,19.89,19.89,79.20,905225,32,19970,-79
2020-08-19 19:12:59,19.89,19.89,19.89,78.99,909746,32,19951,-80
2020-08-19 19:13:59,19.89,19.89,19.89,78.61,907468,32,19969,-79
2020-08-19 19:14:52,19.87,19.87,19.87,78.64,905285,32,20003,-79
2020-08-19 19:15:46,19.91,19.91,19.91,78.27,907552,32,19935,-78
2020-08-19 19:16:18,19.87,19.87,19.87,78.37,903788,32,19969,-79
2020-08-19 19:17:11,19.86,19.86,19.86,78.57,899331,33,20257,-80
2020-08-19 19:17:42,19.85,19.85,19.85,78.54,899239,33,19947,-78
2020-08-19 19:18:36,19.83,19.83,19.83,78.29,898590,33,19939,-79
2020-08-19 19:19:29,19.83,19.83,19.83,78.30,905481,32,19983,-80
2020-08-19 19:20:20,19.80,19.80,19.80,78.28,908648,32,19950,-79
2020-08-19 19:21:12,19.77,19.77,19.77,78.35,908467,32,20295,-80
2020-08-19 19:21:52,19.76,19.76,19.76,78.42,904542,32,19970,-78
2020-08-19 19:22:32,19.74,19.74,19.74,78.42,898464,33,19940,-78
2020-08-19 19:23:24,19.72,19.72,19.72,78.33,901575,33,19942,-77
2020-08-19 19:24:15,19.73,19.73,19.73,78.42,901962,32,19936,-78
2020-08-19 19:25:09,19.71,19.71,19.71,78.49,907370,32,19951,-80
2020-08-19 19:26:03,19.70,19.70,19.70,78.71,909110,32,19935,-78
2020-08-19 19:26:58,19.68,19.68,19.68,78.92,905572,32,19948,-79
2020-08-19 19:27:50,19.68,19.68,19.68,79.04,909171,32,20324,-78
2020-08-19 19:28:22,19.66,19.66,19.66,79.40,907487,32,19949,-80
2020-08-19 19:29:15,19.65,19.65,19.65,79.48,907748,32,19935,-78
2020-08-19 19:30:06,19.63,19.63,19.63,79.79,910943,32,19957,-78
2020-08-19 19:31:01,19.61,19.61,19.61,79.86,910566,32,19962,-77
2020-08-19 19:31:53,19.61,19.61,19.61,79.37,905600,32,19978,-79
2020-08-19 19:32:47,19.61,19.61,19.61,79.50,907218,32,19966,-80
2020-08-19 19:33:37,19.62,19.62,19.62,79.14,911792,32,19949,-80
2020-08-19 19:34:31,19.60,19.60,19.60,79.20,906872,32,20352,-80
2020-08-19 19:35:12,19.59,19.59,19.59,79.21,906486,32,19959,-79
2020-08-19 19:36:06,19.56,19.56,19.56,79.36,903010,32,19936,-79
2020-08-19 19:36:47,19.56,19.56,19.56,79.54,904933,32,19935,-80
2020-08-19 19:37:41,19.53,19.53,19.53,79.61,902176,32,19978,-80
2020-08-19 19:38:35,19.53,19.53,19.53,79.76,899713,32,19956,-78
2020-08-19 19:39:27,19.50,19.50,19.50,79.87,909184,32,19947,-79
2020-08-19 19:40:21,19.49,19.49,19.49,80.27,910139,32,19931,-79
2020-08-19 19:41:14,19.46,19.46,19.46,80.13,908196,32,19953,-80
2020-08-19 19:42:07,19.44,19.44,19.44,80.13,909754,32,19945,-80
2020-08-19 19:43:01,19.42,19.42,19.42,80.26,908265,32,20257,-79
2020-08-19 19:43:34,19.41,19.41,19.41,80.38,908402,32,19951,-79
2020-08-19 19:44:26,19.38,19.38,19.38,80.39,904952,32,19999,-77
2020-08-19 19:45:19,19.39,19.39,19.39,80.58,901849,32,19944,-80
2020-08-19 19:46:12,19.35,19.35,19.35,80.46,905442,32,19944,-80
2020-08-19 19:47:06,19.33,19.33,19.33,80.38,903735,32,20014,-79
2020-08-19 19:47:46,19.34,19.34,19.34,80.63,907147,32,19946,-81
2020-08-19 19:48:40,19.29,19.29,19.29,80.73,902853,32,19944,-81
2020-08-19 19:49:34,19.31,19.31,19.31,80.80,908426,32,19988,-80
2020-08-19 19:50:27,19.27,19.27,19.27,80.93,906767,32,19951,-81
2020-08-19 19:51:20,19.25,19.25,19.25,81.12,910326,32,19943,-80
2020-08-19 19:52:13,19.22,19.22,19.22,81.26,906621,32,19951,-78
2020-08-19 19:53:06,19.19,19.19,19.19,81.45,905300,32,19962,-79
2020-08-19 19:54:00,19.18,19.18,19.18,81.86,908137,32,19939,-79
2020-08-19 19:54:54,19.16,19.16,19.16,81.92,911510,32,20347,-79
2020-08-19 19:55:47,19.14,19.14,19.14,81.99,905223,32,20342,-79
2020-08-19 19:56:40,19.11,19.11,19.11,81.92,906975,32,19984,-80
2020-08-19 19:57:36,19.09,19.09,19.09,82.14,906849,32,19973,-80
2020-08-19 19:58:30,19.05,19.05,19.05,82.45,903920,32,19957,-78
2020-08-19 19:59:22,19.02,19.02,19.02,82.50,906875,32,19950,-78
2020-08-19 20:00:13,19.03,19.03,19.03,82.50,909385,32,19985,-78
2020-08-19 20:00:44,18.99,18.99,18.99,82.58,905187,32,19939,-78
2020-08-19 20:01:36,18.96,18.96,18.96,82.78,902098,33,19935,-80
2020-08-19 20:02:07,18.95,18.95,18.95,83.00,901846,33,20014,-78
2020-08-19 20:02:47,18.92,18.92,18.92,82.94,900819,32,20034,-78
2020-08-19 20:03:40,18.91,18.91,18.91,82.98,902396,32,20358,-80
2020-08-19 20:04:32,18.89,18.89,18.89,83.17,901943,32,19998,-78
2020-08-19 20:05:30,18.85,18.85,18.85,83.44,902266,32,19936,-79
2020-08-19 20:06:24,18.84,18.84,18.84,83.31,906003,32,20014,-78
2020-08-19 20:07:17,18.82,18.82,18.82,83.75,909890,32,19947,-81
2020-08-19 20:08:11,18.78,18.78,18.78,83.98,906607,32,20007,-79
2020-08-19 20:08:51,18.75,18.75,18.75,84.17,905290,32,19947,-78
2020-08-19 20:09:45,18.72,18.72,18.72,84.44,902398,32,20035,-80
2020-08-19 20:10:16,18.70,18.70,18.70,84.86,905418,32,19984,-80
2020-08-19 20:11:09,18.68,18.68,18.68,84.91,905233,32,19943,-78
2020-08-19 20:12:03,18.67,18.67,18.67,84.92,904908,32,19973,-79
2020-08-19 20:12:57,18.63,18.63,18.63,85.27,906388,32,19939,-78
2020-08-19 20:13:51,18.58,18.58,18.58,85.43,906567,32,20355,-80
2020-08-19 20:14:45,18.56,18.56,18.56,85.44,906949,32,19935,-79
2020-08-19 20:15:40,18.53,18.53,18.53,85.41,909972,32,20383,-78
2020-08-19 20:16:33,18.50,18.50,18.50,85.43,905345,32,19955,-78
2020-08-19 20:17:26,18.49,18.49,18.49,85.60,903801,32,19947,-79
2020-08-19 20:18:18,18.45,18.45,18.45,85.79,906713,32,20254,-78
2020-08-19 20:19:11,18.45,18.45,18.45,85.85,908091,32,20250,-78
2020-08-19 20:20:04,18.43,18.43,18.43,85.97,907994,32,19939,-80
2020-08-19 20:21:00,18.41,18.41,18.41,86.11,910242,32,19943,-80
2020-08-19 20:21:53,18.39,18.39,18.39,86.39,910235,32,19976,-79
2020-08-19 20:22:46,18.38,18.38,18.38,86.54,911714,32,19969,-80
2020-08-19 20:23:37,18.37,18.37,18.37,86.75,906397,32,20321,-79
2020-08-19 20:24:30,18.35,18.35,18.35,87.07,904757,32,19973,-79
2020-08-19 20:25:23,18.32,18.32,18.32,86.80,903639,32,19939,-79
2020-08-19 20:26:15,18.33,18.33,18.33,86.99,901900,32,19956,-80
2020-08-19 20:27:08,18.32,18.32,18.32,87.05,906863,32,19935,-80
2020-08-19 20:28:04,18.31,18.31,18.31,87.13,908499,32,20376,-80
2020-08-19 20:28:57,18.31,18.31,18.31,87.23,905337,32,19950,-78
2020-08-19 20:29:51,18.30,18.30,18.30,86.86,904015,32,19994,-80
2020-08-19 20:30:47,18.30,18.30,18.30,87.02,908436,32,20218,-79
2020-08-19 20:31:39,18.31,18.31,18.31,87.18,910307,32,20379,-80
2020-08-19 20:32:31,18.30,18.30,18.30,87.08,905041,32,19994,-79
2020-08-19 20:33:24,18.29,18.29,18.29,87.04,906187,32,19951,-80
2020-08-19 20:34:16,18.28,18.28,18.28,87.48,909781,32,19950,-78
2020-08-19 20:34:47,18.27,18.27,18.27,87.64,907913,32,19950,-78
2020-08-19 20:35:40,18.28,18.28,18.28,87.41,902145,32,19970,-79
2020-08-19 20:36:33,18.28,18.28,18.28,87.33,899050,33,19991,-79
2020-08-19 20:37:26,18.28,18.28,18.28,87.28,900435,32,19979,-78
2020-08-19 20:38:19,18.29,18.29,18.29,87.19,906329,32,20308,-79
2020-08-19 20:39:11,18.28,18.28,18.28,87.43,906628,32,20366,-79
2020-08-19 20:40:03,18.29,18.29,18.29,87.26,903577,32,19951,-80
2020-08-19 20:41:01,18.30,18.30,18.30,87.09,903442,32,19940,-78
2020-08-19 20:41:32,18.28,18.28,18.28,87.40,905823,32,19948,-78
2020-08-19 20:42:24,18.30,18.30,18.30,87.82,901952,32,19940,-78
2020-08-19 20:43:16,18.29,18.29,18.29,87.85,902090,32,19940,-79
2020-08-19 20:44:09,18.42,18.42,18.42,87.25,906394,32,20384,-79
2020-08-19 20:45:02,18.39,18.39,18.39,88.20,904833,32,19935,-78
2020-08-19 20:45:56,18.35,18.35,18.35,88.00,903334,32,19954,-79
2020-08-19 20:46:49,18.33,18.33,18.33,88.08,908367,32,19954,-79
2020-08-19 20:47:42,18.32,18.32,18.32,87.66,909498,32,20367,-79
2020-08-19 20:48:36,18.31,18.31,18.31,86.80,908205,32,19935,-80
2020-08-19 20:49:29,18.30,18.30,18.30,87.10,906413,32,19980,-79
2020-08-19 20:50:22,18.30,18.30,18.30,87.33,904772,32,19943,-78
2020-08-19 20:51:16,18.31,18.31,18.31,87.38,908359,32,20397,-79
2020-08-19 20:52:10,18.28,18.28,18.28,87.85,909931,32,19939,-80
2020-08-19 20:53:02,18.26,18.26,18.26,87.75,908362,32,19939,-79
2020-08-19 20:53:55,18.24,18.24,18.24,87.67,909897,32,19939,-78
2020-08-19 20:54:48,18.28,18.28,18.28,87.16,908349,32,19951,-79
2020-08-19 20:55:28,18.28,18.28,18.28,86.82,903479,32,19956,-79
2020-08-19 20:56:21,18.24,18.24,18.24,87.11,896269,33,19991,-80
2020-08-19 20:57:13,18.26,18.26,18.26,86.92,899019,32,19951,-79
2020-08-19 20:58:06,18.23,18.23,18.23,87.07,902871,32,20293,-80
2020-08-19 20:58:57,18.18,18.18,18.18,87.04,901631,33,20353,-80
2020-08-19 20:59:49,18.19,18.19,18.19,87.30,903461,32,20366,-79
2020-08-19 21:00:43,18.18,18.18,18.18,87.29,901421,32,20321,-79
2020-08-19 21:01:35,18.18,18.18,18.18,87.54,904651,32,19981,-78
2020-08-19 21:02:16,18.14,18.14,18.14,87.76,903280,32,20368,-80
2020-08-19 21:03:08,18.15,18.15,18.15,88.06,898945,33,20326,-80
2020-08-19 21:04:01,18.12,18.12,18.12,88.10,898564,33,20022,-80
2020-08-19 21:04:53,18.13,18.13,18.13,88.06,898811,33,19948,-80
2020-08-19 21:05:33,18.11,18.11,18.11,88.19,901527,32,19948,-80
2020-08-19 21:06:25,18.08,18.08,18.08,88.60,898735,33,19962,-80
2020-08-19 21:07:17,18.06,18.06,18.06,88.79,899319,33,19959,-78
2020-08-19 21:08:09,18.04,18.04,18.04,88.82,898375,33,19955,-79
2020-08-19 21:09:01,18.01,18.01,18.01,88.74,902995,32,20345,-80
2020-08-19 21:09:55,17.98,17.98,17.98,89.08,903374,32,19947,-79
2020-08-19 21:10:48,17.97,17.97,17.97,89.17,901480,33,19936,-79
2020-08-19 21:11:42,17.96,17.96,17.96,89.22,898856,33,19963,-78
2020-08-19 21:12:34,17.94,17.94,17.94,89.43,902172,33,19940,-80
2020-08-19 21:13:27,17.93,17.93,17.93,89.56,903411,32,19959,-79
2020-08-19 21:14:19,17.90,17.90,17.90,89.49,903383,32,19948,-79
2020-08-19 21:15:09,17.88,17.88,17.88,89.84,903846,32,20301,-80
2020-08-19 21:16:01,17.84,17.84,17.84,89.79,903238,32,19939,-80
2020-08-19 21:16:56,17.83,17.83,17.83,90.14,901453,33,19940,-78
2020-08-19 21:17:49,17.81,17.81,17.81,90.30,903373,32,20030,-78
2020-08-19 21:18:42,17.78,17.78,17.78,90.58,903686,32,20025,-79
2020-08-19 21:19:37,17.75,17.75,17.75,90.77,900376,33,20345,-80
2020-08-19 21:20:31,17.70,17.70,17.70,90.92,902707,32,19947,-80
2020-08-19 21:21:24,17.67,17.67,17.67,90.98,903049,32,19956,-79
2020-08-19 21:22:17,17.65,17.65,17.65,91.05,904118,32,19939,-78
2020-08-19 21:23:11,17.61,17.61,17.61,91.19,903748,32,19955,-80
2020-08-19 21:24:05,17.58,17.58,17.58,91.43,904035,32,20400,-79
2020-08-19 21:24:57,17.56,17.56,17.56,91.63,901102,32,20006,-80
2020-08-19 21:25:50,17.52,17.52,17.52,91.98,901293,32,19939,-79
2020-08-19 21:26:43,17.50,17.50,17.50,92.01,901043,32,19944,-81
2020-08-19 21:27:36,17.48,17.48,17.48,92.21,899246,33,19940,-79
2020-08-19 21:28:27,17.46,17.46,17.46,92.47,899055,33,19958,-78
2020-08-19 21:29:18,17.46,17.46,17.46,92.57,904096,32,19974,-78
2020-08-19 21:30:09,17.48,17.48,17.48,92.64,900178,33,19943,-79
2020-08-19 21:31:02,17.44,17.44,17.44,92.66,897570,33,19948,-79
2020-08-19 21:31:54,17.45,17.45,17.45,92.99,899276,32,20010,-79
2020-08-19 21:32:47,17.41,17.41,17.41,93.08,905607,32,19962,-78
2020-08-19 21:33:40,17.44,17.44,17.44,92.93,907238,32,19988,-78
2020-08-19 21:34:32,17.44,17.44,17.44,93.00,900684,32,19939,-77
2020-08-19 21:35:31,17.46,17.46,17.46,93.05,900651,33,20306,-79
2020-08-19 21:36:22,17.44,17.44,17.44,93.09,902076,32,19954,-78
2020-08-19 21:37:16,17.41,17.41,17.41,93.10,903327,32,19998,-79
2020-08-19 21:38:09,17.47,17.47,17.47,92.84,904203,32,20014,-80
2020-08-19 21:39:01,17.42,17.42,17.42,93.06,907011,32,19935,-77
2020-08-19 21:39:52,17.39,17.39,17.39,93.15,907043,32,20070,-80
2020-08-19 21:40:46,17.37,17.37,17.37,93.58,905602,32,19940,-78
2020-08-19 21:41:40,17.37,17.37,17.37,93.56,907210,32,19939,-81
2020-08-19 21:42:34,17.33,17.33,17.33,93.71,903796,32,19977,-78
2020-08-19 21:43:26,17.30,17.30,17.30,94.09,902533,32,20026,-79
2020-08-19 21:44:17,17.31,17.31,17.31,93.74,904009,32,19943,-78
2020-08-19 21:45:08,17.28,17.28,17.28,93.76,905191,32,19958,-79
2020-08-19 21:46:02,16.97,16.97,16.97,93.78,905410,32,19935,-79
2020-08-19 21:46:54,17.24,17.24,17.24,94.10,900932,32,19951,-79
2020-08-19 21:47:46,17.21,17.21,17.21,94.48,900890,33,19966,-79
2020-08-19 21:48:38,17.18,17.18,17.18,94.39,902187,32,19948,-81
2020-08-19 21:49:36,17.17,17.17,17.17,94.72,907046,32,20302,-79
2020-08-19 21:50:28,17.17,17.17,17.17,94.82,904006,32,19939,-80
2020-08-19 21:51:19,17.15,17.15,17.15,94.87,902607,32,19943,-78
2020-08-19 21:52:13,17.15,17.15,17.15,95.19,900635,32,20397,-78
2020-08-19 21:53:05,17.11,17.11,17.11,95.13,904151,32,19939,-79
2020-08-19 21:53:59,17.08,17.08,17.08,95.31,903958,32,20353,-80
2020-08-19 21:54:49,17.06,17.06,17.06,95.40,904229,32,19975,-78
2020-08-19 21:55:42,17.04,17.04,17.04,95.50,903782,32,20027,-78
2020-08-19 21:56:35,17.01,17.01,17.01,95.72,905648,32,19947,-78
2020-08-19 21:57:28,16.97,16.97,16.97,95.73,905299,32,20389,-80
2020-08-19 21:58:19,16.95,16.95,16.95,95.71,905215,32,20013,-77
2020-08-19 21:59:10,16.95,16.95,16.95,95.99,903269,32,19970,-79
2020-08-19 22:00:02,16.94,16.94,16.94,96.00,904692,32,20013,-80
2020-08-19 22:00:42,16.92,16.92,16.92,96.09,909682,32,20326,-78
2020-08-19 22:01:35,16.89,16.89,16.89,96.25,902317,33,19939,-79
2020-08-19 22:02:28,16.88,16.88,16.88,96.14,899498,32,20038,-80
2020-08-19 22:03:18,16.91,16.91,16.91,96.23,903307,32,20020,-78
2020-08-19 22:04:16,16.89,16.89,16.89,96.38,901898,32,19944,-78
2020-08-19 22:05:09,16.88,16.88,16.88,96.38,901017,32,20318,-80
2020-08-19 22:06:00,16.89,16.89,16.89,96.44,904286,32,19963,-80
2020-08-19 22:06:53,16.82,16.82,16.82,96.74,900380,33,19994,-80
2020-08-19 22:07:34,16.81,16.81,16.81,96.75,899024,32,19958,-80
2020-08-19 22:08:26,16.79,16.79,16.79,96.76,896287,33,19941,-78
2020-08-19 22:09:20,16.77,16.77,16.77,96.78,899719,32,19983,-80
2020-08-19 22:10:01,16.76,16.76,16.76,96.72,907232,32,19959,-79
2020-08-19 22:10:53,16.72,16.72,16.72,96.90,912334,32,19934,-79
2020-08-19 22:11:46,16.70,16.70,16.70,97.09,908201,32,20020,-79
2020-08-19 22:12:42,16.68,16.68,16.68,97.37,905524,32,19947,-78
2020-08-19 22:13:36,16.66,16.66,16.66,97.48,909329,32,19939,-79
2020-08-19 22:14:28,16.62,16.62,16.62,97.74,910575,32,20361,-80
2020-08-19 22:15:22,16.60,16.60,16.60,97.92,905065,32,19995,-79
2020-08-19 22:16:16,16.58,16.58,16.58,97.90,906633,32,19973,-78
2020-08-19 22:17:10,16.56,16.56,16.56,98.12,907096,32,20000,-80
2020-08-19 22:18:03,16.55,16.55,16.55,98.17,908492,32,19958,-78
2020-08-19 22:18:58,16.51,16.51,16.51,98.37,909996,32,20014,-79
2020-08-19 22:19:51,16.50,16.50,16.50,98.41,913670,32,20391,-79
2020-08-19 22:20:45,16.48,16.48,16.48,98.66,915085,32,19968,-79
2020-08-19 22:21:38,16.45,16.45,16.45,98.83,911952,32,19947,-80
2020-08-19 22:22:35,16.41,16.41,16.41,99.21,911292,32,20028,-78
2020-08-19 22:23:29,16.40,16.40,16.40,99.34,909982,32,19995,-78
2020-08-19 22:24:22,16.37,16.37,16.37,99.49,904868,32,19950,-78
2020-08-19 22:25:15,16.33,16.33,16.33,99.77,903957,32,20022,-80
2020-08-19 22:26:08,16.31,16.31,16.31,100.00,903973,32,19963,-79
2020-08-19 22:26:59,16.29,16.29,16.29,100.00,904962,32,19951,-79
2020-08-19 22:27:50,16.28,16.28,16.28,100.00,902120,32,19951,-81
2020-08-19 22:28:42,16.25,16.25,16.25,100.00,904748,32,19982,-80
2020-08-19 22:29:36,16.24,16.24,16.24,100.00,907842,32,20304,-80
2020-08-19 22:30:29,16.21,16.21,16.21,100.00,905188,32,19970,-78
2020-08-19 22:31:22,16.19,16.19,16.19,100.00,907175,32,20282,-79
2020-08-19 22:32:14,16.16,16.16,16.16,100.00,909813,32,20293,-79
2020-08-19 22:33:06,16.16,16.16,16.16,100.00,906868,32,20300,-79
2020-08-19 22:33:59,16.13,16.13,16.13,100.00,907062,32,19939,-79
2020-08-19 22:34:30,16.10,16.10,16.10,100.00,908222,32,20364,-80
2020-08-19 22:35:01,16.08,16.08,16.08,100.00,902395,32,19945,-80
2020-08-19 22:35:32,16.06,16.06,16.06,100.00,899006,32,20018,-80
2020-08-19 22:36:24,16.07,16.07,16.07,100.00,899475,33,19940,-80
2020-08-19 22:37:04,16.04,16.04,16.04,100.00,902744,32,19990,-80
2020-08-19 22:37:56,16.02,16.02,16.02,100.00,901857,32,19990,-79
2020-08-19 22:38:50,16.00,16.00,16.00,100.00,905443,32,19947,-79
2020-08-19 22:39:42,15.99,15.99,15.99,100.00,908656,32,19939,-79
2020-08-19 22:40:22,15.97,15.97,15.97,100.00,905464,32,19939,-81
2020-08-19 22:41:16,15.95,15.95,15.95,100.00,902364,32,20361,-79
2020-08-19 22:41:46,15.94,15.94,15.94,100.00,896908,32,19940,-79
2020-08-19 22:42:27,15.94,15.94,15.94,100.00,895896,33,19944,-79
2020-08-19 22:43:18,15.91,15.91,15.91,100.00,902594,32,19935,-79
2020-08-19 22:44:11,15.90,15.90,15.90,100.00,905360,32,19951,-78
2020-08-19 22:45:03,15.89,15.89,15.89,100.00,906375,32,19950,-78
2020-08-19 22:45:55,15.89,15.89,15.89,100.00,907021,32,19948,-79
2020-08-19 22:46:48,15.86,15.86,15.86,100.00,906230,32,19951,-79
2020-08-19 22:47:42,15.85,15.85,15.85,100.00,906356,32,19947,-79
2020-08-19 22:48:36,15.83,15.83,15.83,100.00,910386,32,19935,-78
2020-08-19 22:49:29,15.81,15.81,15.81,100.00,908136,32,20333,-79
2020-08-19 22:50:23,15.79,15.79,15.79,100.00,905102,32,19948,-78
2020-08-19 22:51:03,15.78,15.78,15.78,100.00,907078,32,19939,-78
2020-08-19 22:51:55,15.76,15.76,15.76,100.00,899289,33,19940,-81
2020-08-19 22:52:48,15.75,15.75,15.75,100.00,902373,32,20285,-79
2020-08-19 22:53:43,15.71,15.71,15.71,100.00,906541,32,19970,-79
2020-08-19 22:54:35,15.71,15.71,15.71,100.00,911571,32,20431,-80
2020-08-19 22:55:28,15.68,15.68,15.68,100.00,911449,32,19971,-78
2020-08-19 22:56:22,15.66,15.66,15.66,100.00,909781,32,19949,-77
2020-08-19 22:56:53,15.63,15.63,15.63,100.00,904919,32,20347,-79
2020-08-19 22:57:49,15.59,15.59,15.59,100.00,901761,32,19943,-79
2020-08-19 22:58:42,15.58,15.58,15.58,100.00,902023,32,19978,-79
2020-08-19 22:59:35,15.57,15.57,15.57,100.00,903603,32,20332,-80
2020-08-19 23:00:25,15.53,15.53,15.53,100.00,902388,32,20006,-79
2020-08-19 23:01:18,15.56,15.56,15.56,100.00,903820,32,20360,-80
2020-08-19 23:02:12,15.53,15.53,15.53,100.00,906677,32,20268,-77
2020-08-19 23:03:06,15.52,15.52,15.52,100.00,907983,32,20261,-80
2020-08-19 23:03:59,15.54,15.54,15.54,100.00,910121,32,19938,-80
2020-08-19 23:04:52,15.53,15.53,15.53,100.00,903919,32,19954,-78
2020-08-19 23:05:32,15.51,15.51,15.51,100.00,899036,33,20065,-78
2020-08-19 23:06:12,15.51,15.51,15.51,100.00,896136,33,19951,-80
2020-08-19 23:06:43,15.49,15.49,15.49,100.00,896272,33,19936,-80
2020-08-19 23:07:23,15.49,15.49,15.49,100.00,899185,33,19987,-80
2020-08-19 23:08:15,15.47,15.47,15.47,100.00,899045,33,19975,-78
2020-08-19 23:09:08,15.46,15.46,15.46,100.00,896420,33,20334,-79
2020-08-19 23:10:01,15.44,15.44,15.44,100.00,900533,32,19951,-79
2020-08-19 23:10:54,15.41,15.41,15.41,100.00,901998,32,19940,-80
2020-08-19 23:11:48,15.37,15.37,15.37,100.00,905134,32,19955,-80
2020-08-19 23:12:41,15.35,15.35,15.35,100.00,907079,32,19947,-80
2020-08-19 23:13:34,15.31,15.31,15.31,100.00,903871,32,20257,-78
2020-08-19 23:14:29,15.32,15.32,15.32,100.00,901703,33,19943,-79
2020-08-19 23:15:21,15.31,15.31,15.31,100.00,900393,33,19959,-79
2020-08-19 23:16:13,15.30,15.30,15.30,100.00,899363,32,20302,-81
2020-08-19 23:17:07,15.30,15.30,15.30,100.00,900217,33,20327,-79
2020-08-19 23:18:00,15.27,15.27,15.27,100.00,898789,33,19960,-79
2020-08-19 23:18:40,15.27,15.27,15.27,100.00,900496,32,19944,-80
2020-08-19 23:19:33,15.25,15.25,15.25,100.00,899361,33,19966,-78
2020-08-19 23:20:14,15.25,15.25,15.25,100.00,896318,33,19960,-78
2020-08-19 23:21:07,15.24,15.24,15.24,100.00,893906,33,19948,-79
2020-08-19 23:21:59,15.21,15.21,15.21,100.00,899168,32,19948,-81
2020-08-19 23:22:54,15.20,15.20,15.20,100.00,904817,32,19951,-78
2020-08-19 23:23:50,15.20,15.20,15.20,100.00,905260,32,19935,-80
2020-08-19 23:24:43,15.17,15.17,15.17,100.00,900515,33,19940,-79
2020-08-19 23:25:36,15.16,15.16,15.16,100.00,904272,32,20357,-78
2020-08-19 23:26:17,15.15,15.15,15.15,100.00,906801,32,19950,-78
2020-08-19 23:27:09,15.13,15.13,15.13,100.00,901887,33,19939,-79
2020-08-19 23:28:03,15.14,15.14,15.14,100.00,902300,32,19979,-80
2020-08-19 23:28:57,15.13,15.13,15.13,100.00,902203,32,19952,-78
2020-08-19 23:29:50,15.12,15.12,15.12,100.00,902041,32,19935,-80
2020-08-19 23:30:31,15.10,15.10,15.10,100.00,905572,32,20011,-79
2020-08-19 23:31:22,15.08,15.08,15.08,100.00,902669,32,20019,-80
2020-08-19 23:32:15,15.09,15.09,15.09,100.00,898691,33,19959,-79
2020-08-19 23:33:08,15.08,15.08,15.08,100.00,901627,32,19956,-80
2020-08-19 23:34:01,15.06,15.06,15.06,100.00,905197,32,19990,-80
2020-08-19 23:34:54,15.05,15.05,15.05,100.00,905105,32,19963,-79
2020-08-19 23:35:47,15.04,15.04,15.04,100.00,902178,32,20275,-81
2020-08-19 23:36:40,15.04,15.04,15.04,100.00,903673,32,20027,-80
2020-08-19 23:37:33,15.03,15.03,15.03,100.00,904982,32,19940,-81
2020-08-19 23:38:26,15.03,15.03,15.03,100.00,900789,32,20008,-79
2020-08-19 23:39:19,15.01,15.01,15.01,100.00,903644,32,19944,-79
2020-08-19 23:40:10,15.01,15.01,15.01,100.00,903683,32,20424,-78
2020-08-19 23:41:03,14.99,14.99,14.99,100.00,902012,32,20134,-80
2020-08-19 23:41:57,15.01,15.01,15.01,100.00,896725,33,20435,-79
2020-08-19 23:42:51,14.98,14.98,14.98,100.00,902085,32,20005,-81
2020-08-19 23:43:44,14.98,14.98,14.98,100.00,906921,32,19970,-77
2020-08-19 23:44:37,14.97,14.97,14.97,100.00,907946,32,19964,-77
2020-08-19 23:45:18,14.98,14.98,14.98,100.00,905169,32,19939,-80
2020-08-19 23:46:10,14.97,14.97,14.97,100.00,904933,32,19985,-78
2020-08-19 23:47:04,14.95,14.95,14.95,100.00,899239,32,19951,-78
2020-08-19 23:47:58,14.97,14.97,14.97,100.00,898910,33,20322,-78
2020-08-19 23:48:51,14.96,14.96,14.96,100.00,899202,32,20263,-78
2020-08-19 23:49:45,14.94,14.94,14.94,100.00,904173,32,20391,-78
2020-08-19 23:50:44,14.94,14.94,14.94,100.00,906903,32,19970,-79
2020-08-19 23:51:37,14.93,14.93,14.93,100.00,907373,32,20002,-79
2020-08-19 23:52:17,14.93,14.93,14.93,100.00,905580,32,19957,-79
2020-08-19 23:53:09,14.91,14.91,14.91,100.00,899167,33,19962,-78
2020-08-19 23:54:03,14.90,14.90,14.90,100.00,896185,33,19945,-78
2020-08-19 23:54:56,14.90,14.90,14.90,100.00,897820,33,19940,-78
2020-08-19 23:55:36,14.91,14.91,14.91,100.00,902814,32,19936,-77
2020-08-19 23:56:27,14.90,14.90,14.90,100.00,899427,32,19981,-78
2020-08-19 23:57:22,14.90,14.90,14.90,100.00,905171,32,19944,-80
2020-08-19 23:58:15,14.90,14.90,14.90,100.00,904018,32,19943,-77
2020-08-19 23:59:08,14.89,14.89,14.89,100.00,904012,32,19947,-78
2020-08-19 23:59:59,14.88,14.88,14.88,100.00,901891,32,20416,-78