2020-08-19 00:00:18,12.95,12.95,12.95,100.00,891140,33,19971,-74
2020-08-19 00:01:12,12.99,12.99,12.99,100.00,894894,33,19931,-74
2020-08-19 00:02:05,12.95,12.95,12.95,100.00,892807,33,20369,-74
2020-08-19 00:02:56,12.96,12.96,12.96,100.00,891066,33,20012,-74
2020-08-19 00:03:36,12.98,12.98,12.98,100.00,894154,33,20027,-75
2020-08-19 00:04:16,13.00,13.00,13.00,100.00,892482,33,19936,-75
2020-08-19 00:05:08,13.00,13.00,13.00,100.00,886940,33,19964,-75
2020-08-19 00:05:59,12.98,12.98,12.98,100.00,889516,33,19948,-75
2020-08-19 00:06:53,13.02,13.02,13.02,100.00,891122,33,19990,-74
2020-08-19 00:07:48,12.97,12.97,12.97,100.00,889574,33,20368,-75
2020-08-19 00:08:40,12.99,12.99,12.99,100.00,891561,33,19960,-75
2020-08-19 00:09:33,13.00,13.00,13.00,100.00,891236,33,19933,-75
2020-08-19 00:10:25,13.02,13.02,13.02,100.00,890814,33,19929,-75
2020-08-19 00:11:18,13.05,13.05,13.05,100.00,890884,33,19947,-75
2020-08-19 00:12:11,13.03,13.03,13.03,100.00,894322,33,19978,-75
2020-08-19 00:13:06,13.04,13.04,13.04,100.00,895899,33,19983,-75
2020-08-19 00:13:58,13.05,13.05,13.05,100.00,893877,33,19952,-75
2020-08-19 00:14:51,13.07,13.07,13.07,100.00,895907,33,19931,-74
2020-08-19 00:15:32,13.06,13.06,13.06,100.00,891177,33,19987,-76
2020-08-19 00:16:23,13.07,13.07,13.07,100.00,890281,33,19987,-74
2020-08-19 00:17:18,13.03,13.03,13.03,100.00,892644,33,19991,-74
2020-08-19 00:18:09,13.00,13.00,13.00,100.00,891363,33,19944,-75
2020-08-19 00:19:02,13.03,13.03,13.03,100.00,889503,33,19944,-74
2020-08-19 00:19:54,13.09,13.09,13.09,100.00,889645,33,19933,-76
2020-08-19 00:20:48,13.03,13.03,13.03,100.00,888222,33,20012,-74
2020-08-19 00:21:41,13.00,13.00,13.00,100.00,888256,33,19958,-75
2020-08-19 00:23:37,12.97,12.97,12.97,100.00,891955,33,20353,-75
2020-08-19 00:24:28,13.01,13.01,13.01,100.00,889895,33,19963,-74
2020-08-19 00:25:20,13.06,13.06,13.06,100.00,896556,33,19948,-76
2020-08-19 00:26:13,13.07,13.07,13.07,100.00,895711,33,19927,-76
2020-08-19 00:27:06,13.13,13.13,13.13,100.00,891085,33,20007,-74
2020-08-19 00:27:59,13.15,13.15,13.15,100.00,891404,33,20299,-75
2020-08-19 00:28:50,13.14,13.14,13.14,100.00,891370,33,19991,-74
2020-08-19 00:29:41,13.10,13.10,13.10,100.00,889883,33,19944,-75
2020-08-19 00:30:34,13.05,13.05,13.05,100.00,890948,33,19944,-75
2020-08-19 00:31:28,13.05,13.05,13.05,100.00,894056,33,20341,-75
2020-08-19 00:32:22,13.06,13.06,13.06,100.00,892625,33,19932,-74
2020-08-19 00:33:12,13.06,13.06,13.06,100.00,889696,33,19951,-74
2020-08-19 00:34:04,13.08,13.08,13.08,100.00,889624,33,19971,-74
2020-08-19 00:34:57,13.08,13.08,13.08,100.00,889868,33,19932,-75
2020-08-19 00:35:51,13.12,13.12,13.12,100.00,892288,33,20303,-75
2020-08-19 00:36:43,13.13,13.13,13.13,100.00,890658,33,19947,-74
2020-08-19 00:37:35,13.09,13.09,13.09,100.00,892608,33,19940,-75
2020-08-19 00:38:27,13.05,13.05,13.05,100.00,894089,33,20357,-75
2020-08-19 00:39:20,13.06,13.06,13.06,100.00,894135,33,19983,-74
2020-08-19 00:39:51,13.09,13.09,13.09,100.00,895830,33,19970,-76
2020-08-19 00:40:43,13.09,13.09,13.09,100.00,892325,33,19943,-76
2020-08-19 00:41:36,13.10,13.10,13.10,100.00,892429,33,20330,-75
2020-08-19 00:42:29,13.08,13.08,13.08,100.00,891191,33,19944,-75
2020-08-19 00:43:02,13.08,13.08,13.08,100.00,891239,33,19990,-74
2020-08-19 00:43:55,13.04,13.04,13.04,100.00,889432,33,19975,-76
2020-08-19 00:44:26,13.03,13.03,13.03,100.00,892511,33,20000,-74
2020-08-19 00:45:07,13.02,13.02,13.02,100.00,889829,33,19994,-75
2020-08-19 00:45:38,13.05,13.05,13.05,100.00,889745,33,19936,-74
2020-08-19 00:46:32,13.00,13.00,13.00,100.00,889682,33,19968,-74
2020-08-19 00:47:25,12.99,12.99,12.99,100.00,892986,33,19992,-74
2020-08-19 00:48:18,13.02,13.02,13.02,100.00,892791,33,19950,-75
2020-08-19 00:49:10,12.96,12.96,12.96,100.00,891265,33,19933,-75
2020-08-19 00:50:03,12.99,12.99,12.99,100.00,889821,33,19932,-74
2020-08-19 00:50:56,12.99,12.99,12.99,100.00,890957,33,19948,-75
2020-08-19 00:51:49,12.96,12.96,12.96,100.00,895796,33,19955,-74
2020-08-19 00:52:42,12.94,12.94,12.94,100.00,891044,33,20262,-74
2020-08-19 00:53:33,12.93,12.93,12.93,100.00,889377,33,19944,-74
2020-08-19 00:54:27,12.93,12.93,12.93,100.00,891908,33,19963,-74
2020-08-19 00:55:20,12.95,12.95,12.95,100.00,891206,33,20270,-75
2020-08-19 00:56:11,12.98,12.98,12.98,100.00,892886,33,19943,-75
2020-08-19 00:57:04,13.00,13.00,13.00,100.00,894078,33,20370,-75
2020-08-19 00:58:00,12.98,12.98,12.98,100.00,891304,33,20542,-75
2020-08-19 00:58:53,12.99,12.99,12.99,100.00,892291,33,20019,-74
2020-08-19 00:59:34,12.98,12.98,12.98,100.00,894308,33,19962,-74
2020-08-19 01:00:14,12.97,12.97,12.97,100.00,889718,33,20330,-74
2020-08-19 01:01:06,12.96,12.96,12.96,100.00,892469,33,19948,-75
2020-08-19 01:01:57,12.96,12.96,12.96,100.00,889890,33,19932,-75
2020-08-19 01:02:37,12.95,12.95,12.95,100.00,888375,33,19945,-74
2020-08-19 01:03:17,12.97,12.97,12.97,100.00,886725,33,20350,-76
2020-08-19 01:04:10,13.00,13.00,13.00,100.00,892745,33,20294,-74
2020-08-19 01:05:03,12.99,12.99,12.99,100.00,883428,33,19953,-74
2020-08-19 01:05:56,12.94,12.94,12.94,100.00,889788,33,19952,-74
2020-08-19 01:06:49,12.90,12.90,12.90,100.00,891130,33,19932,-74
2020-08-19 01:07:43,12.87,12.87,12.87,100.00,889399,33,19945,-74
2020-08-19 01:08:23,12.89,12.89,12.89,100.00,888036,33,19936,-76
2020-08-19 01:09:03,12.89,12.89,12.89,100.00,889665,33,19937,-74
2020-08-19 01:09:57,12.85,12.85,12.85,100.00,889642,33,19996,-74
2020-08-19 01:10:28,12.85,12.85,12.85,100.00,888982,33,20036,-74
2020-08-19 01:11:08,12.84,12.84,12.84,100.00,883939,33,20004,-75
2020-08-19 01:12:00,12.83,12.83,12.83,100.00,889678,33,19966,-74
2020-08-19 01:12:41,12.84,12.84,12.84,100.00,889389,33,20348,-75
2020-08-19 01:13:35,12.84,12.84,12.84,100.00,884162,33,20007,-74
2020-08-19 01:14:28,12.86,12.86,12.86,100.00,890583,33,19941,-74
2020-08-19 01:15:27,12.87,12.87,12.87,100.00,894541,33,19935,-76
2020-08-19 01:16:08,12.88,12.88,12.88,100.00,895771,33,20281,-76
2020-08-19 01:16:39,12.85,12.85,12.85,100.00,893631,33,19998,-74
2020-08-19 01:17:33,12.83,12.83,12.83,100.00,892758,33,19958,-75
2020-08-19 01:18:27,12.83,12.83,12.83,100.00,889303,33,19946,-75
2020-08-19 01:19:21,12.82,12.82,12.82,100.00,894600,33,19932,-74
2020-08-19 01:20:14,12.79,12.79,12.79,100.00,892454,33,19946,-74
2020-08-19 01:21:06,12.82,12.82,12.82,100.00,894378,33,19958,-75
2020-08-19 01:22:01,12.82,12.82,12.82,100.00,894118,33,19933,-74
2020-08-19 01:22:41,12.79,12.79,12.79,100.00,892682,33,19935,-74
2020-08-19 01:23:12,12.80,12.80,12.80,100.00,892762,33,19936,-74
2020-08-19 01:23:52,12.78,12.78,12.78,100.00,895657,33,19956,-74
2020-08-19 01:24:23,12.81,12.81,12.81,100.00,892583,33,19986,-74
2020-08-19 01:25:03,12.78,12.78,12.78,100.00,883731,33,20347,-74
2020-08-19 01:25:56,12.77,12.77,12.77,100.00,892675,33,19944,-74
2020-08-19 01:26:27,12.79,12.79,12.79,100.00,895248,33,19932,-74
2020-08-19 01:26:59,12.80,12.80,12.80,100.00,883466,33,19933,-75
2020-08-19 01:27:39,12.79,12.79,12.79,100.00,892377,33,19955,-74
2020-08-19 01:28:32,12.79,12.79,12.79,100.00,889315,33,20439,-75
2020-08-19 01:29:24,12.77,12.77,12.77,100.00,890036,33,19951,-75
2020-08-19 01:30:22,12.78,12.78,12.78,100.00,890702,33,19945,-74
2020-08-19 01:31:02,12.79,12.79,12.79,100.00,889704,33,20280,-73
2020-08-19 01:31:42,12.82,12.82,12.82,100.00,891247,33,20346,-74
2020-08-19 01:32:14,12.81,12.81,12.81,100.00,892259,33,20003,-75
2020-08-19 01:32:54,12.84,12.84,12.84,100.00,889340,33,20224,-75
2020-08-19 01:33:47,12.76,12.76,12.76,100.00,892397,33,19940,-75
2020-08-19 01:34:41,12.74,12.74,12.74,100.00,893141,33,20048,-74
2020-08-19 01:35:12,12.74,12.74,12.74,100.00,893825,33,19987,-74
2020-08-19 01:36:06,12.73,12.73,12.73,100.00,892711,33,19936,-74
2020-08-19 01:36:46,12.71,12.71,12.71,100.00,892684,33,20324,-76
2020-08-19 01:37:26,12.68,12.68,12.68,100.00,883695,33,19933,-74
2020-08-19 01:38:19,12.68,12.68,12.68,100.00,886354,33,20287,-74
2020-08-19 01:39:00,12.65,12.65,12.65,100.00,889744,33,19958,-75
2020-08-19 01:39:40,12.66,12.66,12.66,100.00,884163,33,20387,-74
2020-08-19 01:40:33,12.64,12.64,12.64,100.00,889544,33,19929,-74
2020-08-19 01:41:29,12.62,12.62,12.62,100.00,892308,33,19959,-75
2020-08-19 01:42:10,12.61,12.61,12.61,100.00,886456,33,20390,-74
2020-08-19 01:42:42,12.59,12.59,12.59,100.00,889530,33,19945,-75
2020-08-19 01:43:37,12.57,12.57,12.57,100.00,892650,33,19932,-74
2020-08-19 01:44:30,12.56,12.56,12.56,100.00,889681,33,20366,-76
2020-08-19 01:45:25,12.56,12.56,12.56,100.00,889473,33,19932,-76
2020-08-19 01:46:17,12.54,12.54,12.54,100.00,888214,33,19932,-76
2020-08-19 01:47:10,12.54,12.54,12.54,100.00,886782,33,20422,-74
2020-08-19 01:48:03,12.55,12.55,12.55,100.00,889157,33,19933,-74
2020-08-19 01:48:56,12.53,12.53,12.53,100.00,895543,33,19944,-75
2020-08-19 01:49:49,12.52,12.52,12.52,100.00,892715,33,20357,-74
2020-08-19 01:50:41,12.53,12.53,12.53,100.00,890923,33,20004,-74
2020-08-19 01:51:38,12.50,12.50,12.50,100.00,894304,33,20322,-74
2020-08-19 01:52:31,12.51,12.51,12.51,100.00,892523,33,19940,-76
2020-08-19 01:53:24,12.52,12.52,12.52,100.00,890981,33,19943,-74
2020-08-19 01:54:04,12.53,12.53,12.53,100.00,893861,33,19932,-73
2020-08-19 01:54:57,12.53,12.53,12.53,100.00,886732,33,20366,-75
2020-08-19 01:55:52,12.53,12.53,12.53,100.00,884034,33,19949,-74
2020-08-19 01:56:47,12.51,12.51,12.51,100.00,890467,33,20434,-75
2020-08-19 01:57:41,12.49,12.49,12.49,100.00,891262,33,19964,-76
2020-08-19 01:58:34,12.50,12.50,12.50,100.00,892301,33,20031,-75
2020-08-19 01:59:27,12.49,12.49,12.49,100.00,894418,33,19979,-74
2020-08-19 02:00:20,12.46,12.46,12.46,100.00,892656,33,19932,-75
2020-08-19 02:01:13,12.47,12.47,12.47,100.00,891109,33,19991,-74
2020-08-19 02:02:05,12.47,12.47,12.47,100.00,892604,33,20555,-75
2020-08-19 02:03:01,12.50,12.50,12.50,100.00,892167,33,19962,-74
2020-08-19 02:03:53,12.45,12.45,12.45,100.00,890506,33,19978,-76
2020-08-19 02:04:48,12.44,12.44,12.44,100.00,893061,33,20343,-76
2020-08-19 02:05:40,12.41,12.41,12.41,100.00,894344,33,19940,-74
2020-08-19 02:06:34,12.39,12.39,12.39,100.00,892086,33,20015,-74
2020-08-19 02:07:28,12.39,12.39,12.39,100.00,890680,33,20314,-74
2020-08-19 02:08:22,12.35,12.35,12.35,100.00,890773,33,20426,-74
2020-08-19 02:09:03,12.37,12.37,12.37,100.00,893059,33,19980,-75
2020-08-19 02:09:56,12.41,12.41,12.41,100.00,889538,33,19992,-74
2020-08-19 02:10:50,12.41,12.41,12.41,100.00,889304,33,19933,-74
2020-08-19 02:11:44,12.41,12.41,12.41,100.00,889893,33,20035,-74
2020-08-19 02:12:36,12.46,12.46,12.46,100.00,892496,33,20322,-74
2020-08-19 02:13:31,12.44,12.44,12.44,100.00,895576,33,19932,-75
2020-08-19 02:14:26,12.45,12.45,12.45,100.00,889430,33,20220,-74
2020-08-19 02:15:21,12.44,12.44,12.44,100.00,887745,33,19932,-74
2020-08-19 02:16:02,12.46,12.46,12.46,100.00,893215,33,20310,-74
2020-08-19 02:16:56,12.45,12.45,12.45,100.00,889597,33,19937,-76
2020-08-19 02:17:54,12.45,12.45,12.45,100.00,891669,33,20371,-74
2020-08-19 02:18:48,12.45,12.45,12.45,100.00,896441,33,19951,-74
2020-08-19 02:19:41,12.43,12.43,12.43,100.00,895460,33,19931,-75
2020-08-19 02:20:34,12.41,12.41,12.41,100.00,894017,33,19986,-76
2020-08-19 02:21:27,12.42,12.42,12.42,100.00,896841,33,19939,-75
2020-08-19 02:22:20,12.41,12.41,12.41,100.00,892434,33,19975,-74
2020-08-19 02:23:12,12.39,12.39,12.39,100.00,891005,33,19931,-74
2020-08-19 02:24:06,12.37,12.37,12.37,100.00,894054,33,19932,-74
2020-08-19 02:24:59,12.38,12.38,12.38,100.00,890836,33,19936,-74
2020-08-19 02:25:53,12.38,12.38,12.38,100.00,892673,33,19947,-74
2020-08-19 02:26:46,12.40,12.40,12.40,100.00,893934,33,20320,-74
2020-08-19 02:27:39,12.39,12.39,12.39,100.00,892576,33,19944,-74
2020-08-19 02:28:31,12.39,12.39,12.39,100.00,890933,33,19935,-74
2020-08-19 02:29:23,12.39,12.39,12.39,100.00,894057,33,19983,-76
2020-08-19 02:30:17,12.42,12.42,12.42,100.00,892173,33,19932,-74
2020-08-19 02:31:10,12.37,12.37,12.37,100.00,892229,33,19950,-74
2020-08-19 02:32:03,12.36,12.36,12.36,100.00,897268,33,19987,-74
2020-08-19 02:32:55,12.37,12.37,12.37,100.00,890725,33,20371,-74
2020-08-19 02:33:49,12.37,12.37,12.37,100.00,890621,33,19928,-74
2020-08-19 02:34:43,12.35,12.35,12.35,100.00,895707,33,19936,-75
2020-08-19 02:35:38,12.33,12.33,12.33,100.00,895639,33,20416,-75
2020-08-19 02:36:30,12.35,12.35,12.35,100.00,895608,33,19953,-74
2020-08-19 02:37:22,12.32,12.32,12.32,100.00,894167,33,20065,-74
2020-08-19 02:38:16,12.38,12.38,12.38,100.00,892466,33,19948,-74
2020-08-19 02:39:08,12.32,12.32,12.32,100.00,887938,33,19932,-76
2020-08-19 02:40:02,12.33,12.33,12.33,100.00,892605,33,19993,-74
2020-08-19 02:40:55,12.32,12.32,12.32,100.00,889453,33,20267,-76
2020-08-19 02:41:27,12.30,12.30,12.30,100.00,889587,33,19956,-75
2020-08-19 02:42:22,12.30,12.30,12.30,100.00,886319,33,19947,-74
2020-08-19 02:43:14,12.32,12.32,12.32,100.00,889088,33,19943,-75
2020-08-19 02:44:07,12.28,12.28,12.28,100.00,892336,33,19928,-75
2020-08-19 02:45:02,12.29,12.29,12.29,100.00,896927,33,19940,-74
2020-08-19 02:45:56,12.28,12.28,12.28,100.00,893349,33,19967,-74
2020-08-19 02:46:49,12.29,12.29,12.29,100.00,892497,33,19943,-74
2020-08-19 02:47:43,12.22,12.22,12.22,100.00,893577,33,19932,-74
2020-08-19 02:48:34,12.22,12.22,12.22,100.00,890352,33,20313,-74
2020-08-19 02:49:25,12.21,12.21,12.21,100.00,890754,33,19996,-74
2020-08-19 02:50:16,12.21,12.21,12.21,100.00,893520,33,20311,-76
2020-08-19 02:50:56,12.19,12.19,12.19,100.00,890977,33,20632,-76
2020-08-19 02:51:49,12.16,12.16,12.16,100.00,889618,33,19936,-74
2020-08-19 02:52:40,12.16,12.16,12.16,100.00,889894,33,19974,-74
2020-08-19 02:53:31,12.15,12.15,12.15,100.00,892361,33,19932,-74
2020-08-19 02:54:24,12.16,12.16,12.16,100.00,893791,33,19958,-76
2020-08-19 02:55:16,12.16,12.16,12.16,100.00,895453,33,20013,-74
2020-08-19 02:56:08,12.14,12.14,12.14,100.00,892439,33,19959,-74
2020-08-19 02:57:00,12.16,12.16,12.16,100.00,892554,33,19952,-74
2020-08-19 02:57:53,12.14,12.14,12.14,100.00,890412,33,19949,-74
2020-08-19 02:58:44,12.14,12.14,12.14,100.00,888915,33,19944,-74
2020-08-19 02:59:35,12.10,12.10,12.10,100.00,890672,33,20647,-74
2020-08-19 03:00:27,12.13,12.13,12.13,100.00,891652,33,19932,-74
2020-08-19 03:01:19,12.08,12.08,12.08,100.00,891158,33,20353,-74
2020-08-19 03:02:10,12.06,12.06,12.06,100.00,891726,33,19945,-75
2020-08-19 03:03:01,12.07,12.07,12.07,100.00,893482,33,19936,-74
2020-08-19 03:03:53,12.07,12.07,12.07,100.00,892055,33,19944,-74
2020-08-19 03:04:33,12.06,12.06,12.06,100.00,888065,33,20010,-74
2020-08-19 03:05:30,12.07,12.07,12.07,100.00,889729,33,20351,-75
2020-08-19 03:06:22,12.05,12.05,12.05,100.00,892384,33,19942,-74
2020-08-19 03:07:13,12.06,12.06,12.06,100.00,888975,33,19947,-74
2020-08-19 03:08:05,12.04,12.04,12.04,100.00,890728,33,20355,-75
2020-08-19 03:08:57,12.05,12.05,12.05,100.00,893190,33,19948,-74
2020-08-19 03:09:50,12.05,12.05,12.05,100.00,892588,33,19999,-74
2020-08-19 03:10:44,12.07,12.07,12.07,100.00,892384,33,20295,-74
2020-08-19 03:11:37,12.03,12.03,12.03,100.00,897189,33,19944,-76
2020-08-19 03:12:30,12.00,12.00,12.00,100.00,892306,33,19964,-74
2020-08-19 03:13:26,12.03,12.03,12.03,100.00,890562,33,19952,-76
2020-08-19 03:14:18,11.99,11.99,11.99,100.00,891212,33,19932,-76
2020-08-19 03:15:10,12.00,12.00,12.00,100.00,889145,33,19963,-74
2020-08-19 03:16:03,11.96,11.96,11.96,100.00,890740,33,19941,-75
2020-08-19 03:16:43,11.95,11.95,11.95,100.00,889629,33,19958,-74
2020-08-19 03:17:42,11.92,11.92,11.92,100.00,889861,33,20449,-74
2020-08-19 03:18:37,11.89,11.89,11.89,100.00,890811,33,20354,-75
2020-08-19 03:19:28,11.88,11.88,11.88,100.00,895007,33,19936,-74
2020-08-19 03:20:19,11.84,11.84,11.84,100.00,889322,33,19954,-74
2020-08-19 03:21:19,11.85,11.85,11.85,100.00,890123,33,19975,-74
2020-08-19 03:22:11,11.88,11.88,11.88,100.00,893048,33,19947,-74
2020-08-19 03:23:01,11.83,11.83,11.83,100.00,892393,33,20355,-75
2020-08-19 03:23:54,11.87,11.87,11.87,100.00,890178,33,19999,-74
2020-08-19 03:24:47,11.85,11.85,11.85,100.00,891028,33,19948,-74
2020-08-19 03:25:41,11.85,11.85,11.85,100.00,890360,33,19932,-75
2020-08-19 03:26:31,11.85,11.85,11.85,100.00,891467,33,20012,-74
2020-08-19 03:27:24,11.85,11.85,11.85,100.00,891830,33,19947,-75
2020-08-19 03:28:16,11.86,11.86,11.86,100.00,894801,33,19971,-75
2020-08-19 03:29:07,11.88,11.88,11.88,100.00,892981,33,19963,-74
2020-08-19 03:29:58,11.87,11.87,11.87,100.00,890317,33,19979,-75
2020-08-19 03:30:52,11.86,11.86,11.86,100.00,891103,33,19956,-74
2020-08-19 03:31:46,11.83,11.83,11.83,100.00,891474,33,19948,-74
2020-08-19 03:32:42,11.82,11.82,11.82,100.00,893279,33,20340,-74
2020-08-19 03:33:32,11.83,11.83,11.83,100.00,894876,33,19970,-76
2020-08-19 03:34:23,11.83,11.83,11.83,100.00,892837,33,20003,-74
2020-08-19 03:35:14,11.86,11.86,11.86,100.00,890239,33,20275,-75
2020-08-19 03:36:07,11.85,11.85,11.85,100.00,889219,33,19984,-74
2020-08-19 03:37:01,11.83,11.83,11.83,100.00,891720,33,19963,-74
2020-08-19 03:37:54,11.85,11.85,11.85,100.00,893550,33,19945,-75
2020-08-19 03:38:34,11.85,11.85,11.85,100.00,899577,33,20299,-74
2020-08-19 03:39:26,11.85,11.85,11.85,100.00,893337,33,19946,-74
2020-08-19 03:40:17,11.86,11.86,11.86,100.00,892912,33,20382,-75
2020-08-19 03:40:48,11.85,11.85,11.85,100.00,891504,33,19988,-76
2020-08-19 03:41:28,11.84,11.84,11.84,100.00,893479,33,20282,-76
2020-08-19 03:42:00,11.84,11.84,11.84,100.00,890348,33,19944,-76
2020-08-19 03:42:54,11.85,11.85,11.85,100.00,890507,33,19937,-75
2020-08-19 03:43:50,11.85,11.85,11.85,100.00,893420,33,19947,-76
2020-08-19 03:44:21,11.86,11.86,11.86,100.00,890209,33,19943,-75
2020-08-19 03:44:52,11.86,11.86,11.86,100.00,896034,33,19935,-75
2020-08-19 03:45:45,11.90,11.90,11.90,100.00,893461,33,19947,-75
2020-08-19 03:46:26,11.88,11.88,11.88,100.00,893749,33,19936,-74
2020-08-19 03:47:19,11.87,11.87,11.87,100.00,896340,33,19970,-74
2020-08-19 03:48:00,11.90,11.90,11.90,100.00,890679,33,19937,-74
2020-08-19 03:48:31,11.89,11.89,11.89,100.00,890342,33,20275,-75
2020-08-19 03:49:11,11.89,11.89,11.89,100.00,893395,33,19956,-74
2020-08-19 03:50:04,11.89,11.89,11.89,100.00,887394,33,20004,-74
2020-08-19 03:50:57,11.86,11.86,11.86,100.00,890408,33,19932,-74
2020-08-19 03:51:49,11.85,11.85,11.85,100.00,891384,33,20350,-75
2020-08-19 03:52:42,11.83,11.83,11.83,100.00,891233,33,19933,-74
2020-08-19 03:53:22,11.84,11.84,11.84,100.00,892957,33,19943,-75
2020-08-19 03:54:02,11.84,11.84,11.84,100.00,890405,33,19960,-74
2020-08-19 03:54:56,11.84,11.84,11.84,100.00,884381,33,19948,-75
2020-08-19 03:55:27,11.83,11.83,11.83,100.00,884426,33,19944,-74
2020-08-19 03:56:20,11.84,11.84,11.84,100.00,884121,33,19945,-74
2020-08-19 03:57:13,11.84,11.84,11.84,100.00,890286,33,19932,-75
2020-08-19 03:58:06,11.84,11.84,11.84,100.00,893686,33,19944,-74
2020-08-19 03:58:58,11.81,11.81,11.81,100.00,894732,33,19932,-75
2020-08-19 03:59:51,11.81,11.81,11.81,100.00,896400,33,19944,-76
2020-08-19 04:00:31,11.80,11.80,11.80,100.00,896421,33,19962,-74
2020-08-19 04:01:11,11.79,11.79,11.79,100.00,899408,33,19950,-76
2020-08-19 04:01:43,11.79,11.79,11.79,100.00,899093,33,20348,-75
2020-08-19 04:02:36,11.78,11.78,11.78,100.00,887300,33,19964,-74
2020-08-19 04:03:07,11.79,11.79,11.79,100.00,887506,33,20333,-74
2020-08-19 04:03:59,11.75,11.75,11.75,100.00,890377,33,19976,-74
2020-08-19 04:04:40,11.75,11.75,11.75,100.00,896306,33,19942,-74
2020-08-19 04:05:48,11.77,11.77,11.77,100.00,893128,33,20324,-75
2020-08-19 04:06:42,11.78,11.78,11.78,100.00,891610,33,19932,-74
2020-08-19 04:07:13,11.76,11.76,11.76,100.00,893046,33,20355,-75
2020-08-19 04:07:53,11.74,11.74,11.74,100.00,887291,33,19942,-75
2020-08-19 04:08:46,11.75,11.75,11.75,100.00,892873,33,20003,-74
2020-08-19 04:09:40,11.75,11.75,11.75,100.00,887528,33,19937,-74
2020-08-19 04:10:32,11.76,11.76,11.76,100.00,890181,33,19955,-74
2020-08-19 04:11:13,11.78,11.78,11.78,100.00,893439,33,19945,-74
2020-08-19 04:12:08,11.76,11.76,11.76,100.00,893335,33,20007,-74
2020-08-19 04:13:01,11.73,11.73,11.73,100.00,889920,33,19932,-74
2020-08-19 04:13:55,11.71,11.71,11.71,100.00,893547,33,19943,-75
2020-08-19 04:14:35,11.73,11.73,11.73,100.00,892961,33,19954,-74
2020-08-19 04:15:06,11.73,11.73,11.73,100.00,896107,33,19966,-74
2020-08-19 04:15:36,11.74,11.74,11.74,100.00,889997,33,19937,-75
2020-08-19 04:16:08,11.73,11.73,11.73,100.00,890349,33,19975,-74
2020-08-19 04:16:39,11.74,11.74,11.74,100.00,890118,33,20278,-75
2020-08-19 04:17:20,11.74,11.74,11.74,100.00,896132,33,19940,-74
2020-08-19 04:18:13,11.72,11.72,11.72,100.00,890024,33,20033,-75
2020-08-19 04:19:12,11.73,11.73,11.73,100.00,887240,33,19933,-74
2020-08-19 04:20:05,11.74,11.74,11.74,100.00,893056,33,19958,-74
2020-08-19 04:20:57,11.75,11.75,11.75,100.00,894226,33,19944,-74
2020-08-19 04:21:29,11.74,11.74,11.74,100.00,891557,33,19984,-74
2020-08-19 04:22:25,11.73,11.73,11.73,100.00,893162,33,19951,-74
2020-08-19 04:23:19,11.74,11.74,11.74,100.00,895979,33,19986,-75
2020-08-19 04:23:59,11.74,11.74,11.74,100.00,892988,33,19948,-74
2020-08-19 04:24:39,11.74,11.74,11.74,100.00,893009,33,19932,-74
2020-08-19 04:25:10,11.75,11.75,11.75,100.00,893292,33,20341,-74
2020-08-19 04:25:40,11.76,11.76,11.76,100.00,881462,33,19933,-74
2020-08-19 04:26:11,11.78,11.78,11.78,100.00,886925,33,19937,-74
2020-08-19 04:26:51,11.77,11.77,11.77,100.00,890275,33,19947,-74
2020-08-19 04:27:31,11.77,11.77,11.77,100.00,894173,33,19944,-74
2020-08-19 04:28:11,11.77,11.77,11.77,100.00,886814,33,19941,-74
2020-08-19 04:28:42,11.75,11.75,11.75,100.00,893459,33,20323,-75
2020-08-19 04:29:22,11.76,11.76,11.76,100.00,892909,33,19960,-75
2020-08-19 04:30:02,11.75,11.75,11.75,100.00,893459,33,19943,-74
2020-08-19 04:30:33,11.76,11.76,11.76,100.00,886279,33,19948,-76
2020-08-19 04:31:37,11.78,11.78,11.78,100.00,892439,33,19954,-74
2020-08-19 04:32:18,11.79,11.79,11.79,100.00,891044,33,19952,-75
2020-08-19 04:32:49,11.79,11.79,11.79,100.00,891689,33,19970,-74
2020-08-19 04:33:19,11.77,11.77,11.77,100.00,893367,33,19940,-74
2020-08-19 04:34:00,11.76,11.76,11.76,100.00,884335,33,19988,-74
2020-08-19 04:34:54,11.76,11.76,11.76,100.00,883909,33,19941,-76
2020-08-19 04:35:47,11.79,11.79,11.79,100.00,884985,33,19933,-74
2020-08-19 04:36:27,11.82,11.82,11.82,100.00,892691,33,19948,-76
2020-08-19 04:37:20,11.86,11.86,11.86,100.00,893005,33,19954,-76
2020-08-19 04:37:51,11.86,11.86,11.86,100.00,892173,33,19974,-75
2020-08-19 04:38:43,11.91,11.91,11.91,100.00,892850,33,20020,-74
2020-08-19 04:39:23,11.89,11.89,11.89,100.00,895808,33,19946,-75
2020-08-19 04:40:17,11.92,11.92,11.92,100.00,892773,33,19932,-74
2020-08-19 04:40:48,11.76,11.76,11.76,100.00,892936,33,20416,-75
2020-08-19 04:41:43,11.91,11.91,11.91,100.00,889398,33,19936,-74
2020-08-19 04:42:23,11.92,11.92,11.92,100.00,889362,33,19944,-74
2020-08-19 04:42:55,11.94,11.94,11.94,100.00,892625,33,19932,-74
2020-08-19 04:44:02,11.94,11.94,11.94,100.00,889780,33,19967,-74
2020-08-19 04:44:55,11.95,11.95,11.95,100.00,888538,33,19936,-74
2020-08-19 04:45:26,11.97,11.97,11.97,100.00,895870,33,19991,-74
2020-08-19 04:46:06,11.98,11.98,11.98,100.00,889776,33,20228,-76
2020-08-19 04:47:01,11.98,11.98,11.98,100.00,889748,33,19961,-76
2020-08-19 04:47:55,12.00,12.00,12.00,100.00,886727,33,19949,-75
2020-08-19 04:48:49,12.03,12.03,12.03,100.00,888526,33,19966,-74
2020-08-19 04:49:58,12.04,12.04,12.04,100.00,893285,33,19996,-74
2020-08-19 04:50:53,12.05,12.05,12.05,100.00,892720,33,20374,-75
2020-08-19 04:51:35,12.07,12.07,12.07,100.00,892757,33,19932,-74
2020-08-19 04:52:32,12.08,12.08,12.08,100.00,892254,33,19944,-75
2020-08-19 04:53:03,12.11,12.11,12.11,100.00,889506,33,19944,-74
2020-08-19 04:53:57,12.12,12.12,12.12,100.00,889969,33,20364,-75
2020-08-19 04:54:50,12.17,12.17,12.17,100.00,892396,33,20263,-74
2020-08-19 04:55:50,12.05,12.05,12.05,100.00,891030,33,20388,-74
2020-08-19 04:56:21,12.23,12.23,12.23,100.00,889318,33,19978,-74
2020-08-19 04:57:01,12.26,12.26,12.26,100.00,886814,33,19943,-75
2020-08-19 04:57:33,12.28,12.28,12.28,100.00,886795,33,19964,-74
2020-08-19 04:58:27,12.31,12.31,12.31,100.00,889671,33,20350,-74
2020-08-19 04:59:20,12.34,12.34,12.34,100.00,892339,33,19932,-74
2020-08-19 05:00:00,12.37,12.37,12.37,100.00,894320,33,19956,-76
2020-08-19 05:00:53,12.38,12.38,12.38,100.00,889573,33,19966,-76
2020-08-19 05:01:34,12.41,12.41,12.41,100.00,889774,33,20394,-76
2020-08-19 05:02:27,12.47,12.47,12.47,100.00,886958,33,19937,-76
2020-08-19 05:03:08,12.48,12.48,12.48,100.00,889877,33,19951,-75
2020-08-19 05:03:48,12.53,12.53,12.53,100.00,887030,33,19944,-76
2020-08-19 05:04:42,12.53,12.53,12.53,100.00,889690,33,20003,-76
2020-08-19 05:05:36,12.55,12.55,12.55,100.00,893571,33,19932,-76
2020-08-19 05:06:26,12.55,12.55,12.55,100.00,894033,33,19927,-75
2020-08-19 05:07:20,12.56,12.56,12.56,100.00,892681,33,19948,-75
2020-08-19 05:08:13,12.58,12.58,12.58,100.00,894050,33,20028,-74
2020-08-19 05:09:04,12.61,12.61,12.61,100.00,894384,33,19967,-76
2020-08-19 05:09:44,12.64,12.64,12.64,100.00,895213,33,19946,-74
2020-08-19 05:10:24,12.68,12.68,12.68,100.00,892675,33,20026,-74
2020-08-19 05:11:17,12.70,12.70,12.70,100.00,889654,33,19936,-75
2020-08-19 05:12:11,12.69,12.69,12.69,100.00,889564,33,19939,-74
2020-08-19 05:12:42,12.70,12.70,12.70,100.00,891260,33,19987,-74
2020-08-19 05:13:35,12.76,12.76,12.76,100.00,892428,33,20362,-76
2020-08-19 05:14:06,12.77,12.77,12.77,100.00,892643,33,20346,-76
2020-08-19 05:15:00,12.79,12.79,12.79,100.00,895158,33,19942,-76
2020-08-19 05:15:53,12.79,12.79,12.79,100.00,895870,33,19936,-76
2020-08-19 05:16:33,12.80,12.80,12.80,100.00,898794,33,19931,-76
2020-08-19 05:17:24,12.82,12.82,12.82,100.00,895278,33,19936,-76
2020-08-19 05:18:16,12.81,12.81,12.81,100.00,892444,33,19942,-76
2020-08-19 05:19:25,12.81,12.81,12.81,100.00,895183,33,19951,-76
2020-08-19 05:20:18,12.85,12.85,12.85,100.00,898718,33,19959,-76
2020-08-19 05:20:58,12.87,12.87,12.87,100.00,898893,33,19942,-76
2020-08-19 05:21:38,12.87,12.87,12.87,100.00,895870,33,19948,-76
2020-08-19 05:22:18,12.90,12.90,12.90,100.00,892227,33,19948,-76
2020-08-19 05:23:11,12.88,12.88,12.88,100.00,886718,33,19936,-76
2020-08-19 05:23:51,12.91,12.91,12.91,100.00,886981,33,19929,-76
2020-08-19 05:24:45,12.91,12.91,12.91,100.00,886788,33,20312,-76
2020-08-19 05:25:15,12.92,12.92,12.92,100.00,889990,33,19975,-77
2020-08-19 05:25:56,12.95,12.95,12.95,100.00,889802,33,19964,-75
2020-08-19 05:26:27,12.95,12.95,12.95,100.00,886369,33,20339,-74
2020-08-19 05:27:07,12.94,12.94,12.94,100.00,892743,33,19948,-74
2020-08-19 05:27:47,12.94,12.94,12.94,100.00,889844,33,19955,-75
2020-08-19 05:28:27,12.96,12.96,12.96,100.00,894681,33,20008,-74
2020-08-19 05:29:20,12.96,12.96,12.96,100.00,883339,33,19968,-74
2020-08-19 05:30:00,13.01,13.01,13.01,100.00,886845,33,19936,-76
2020-08-19 05:30:57,12.99,12.99,12.99,100.00,890169,33,19952,-76
2020-08-19 05:31:28,13.02,13.02,13.02,100.00,895226,33,19931,-76
2020-08-19 05:32:09,13.04,13.04,13.04,100.00,889579,33,19956,-73
2020-08-19 05:33:02,13.05,13.05,13.05,100.00,895506,33,19971,-76
2020-08-19 05:33:42,13.05,13.05,13.05,100.00,889435,33,19937,-75
2020-08-19 05:34:46,13.07,13.07,13.07,100.00,889815,33,20411,-74
2020-08-19 05:35:26,13.07,13.07,13.07,100.00,890808,33,20355,-76
2020-08-19 05:36:06,13.13,13.13,13.13,100.00,889545,33,19932,-75
2020-08-19 05:36:59,13.11,13.11,13.11,100.00,892832,33,19951,-75
2020-08-19 05:37:52,13.14,13.14,13.14,100.00,892940,33,19947,-74
2020-08-19 05:38:45,13.18,13.18,13.18,100.00,891038,33,19944,-75
2020-08-19 05:39:26,13.19,13.19,13.19,100.00,892631,33,19959,-75
2020-08-19 05:39:57,13.18,13.18,13.18,100.00,889266,33,19933,-76
2020-08-19 05:40:37,13.22,13.22,13.22,100.00,883632,33,19940,-75
2020-08-19 05:41:08,13.23,13.23,13.23,100.00,889274,33,19936,-75
2020-08-19 05:42:01,13.25,13.25,13.25,100.00,889784,33,19932,-76
2020-08-19 05:42:51,13.25,13.25,13.25,100.00,889585,33,20036,-75
2020-08-19 05:43:45,13.28,13.28,13.28,100.00,886251,33,19937,-75
2020-08-19 05:44:38,13.30,13.30,13.30,100.00,887508,33,19983,-76
2020-08-19 05:45:18,13.33,13.33,13.33,100.00,892587,33,19932,-74
2020-08-19 05:46:13,13.31,13.31,13.31,100.00,883972,33,19933,-74
2020-08-19 05:47:03,13.34,13.34,13.34,100.00,886900,33,19937,-74
2020-08-19 05:47:56,13.36,13.36,13.36,100.00,892596,33,19967,-74
2020-08-19 05:48:50,13.42,13.42,13.42,100.00,895683,33,19938,-76
2020-08-19 05:49:42,13.41,13.41,13.41,100.00,897210,33,19950,-75
2020-08-19 05:50:14,13.48,13.48,13.48,100.00,895697,33,20266,-74
2020-08-19 05:50:45,13.48,13.48,13.48,100.00,892641,33,19944,-76
2020-08-19 05:51:40,13.48,13.48,13.48,100.00,887036,33,19945,-76
2020-08-19 05:52:33,13.49,13.49,13.49,100.00,892080,33,20023,-76
2020-08-19 05:53:04,13.50,13.50,13.50,100.00,892132,33,20374,-77
2020-08-19 05:53:58,13.56,13.56,13.56,100.00,889593,33,19943,-76
2020-08-19 05:54:52,13.55,13.55,13.55,100.00,886654,33,19932,-76
2020-08-19 05:55:58,13.59,13.59,13.59,100.00,894412,33,19947,-76
2020-08-19 05:56:29,13.60,13.60,13.60,100.00,895390,33,19951,-76
2020-08-19 05:57:09,13.60,13.60,13.60,100.00,895689,33,19932,-74
2020-08-19 05:57:40,13.65,13.65,13.65,100.00,892142,33,19949,-76
2020-08-19 05:58:20,13.67,13.67,13.67,100.00,886408,33,19929,-74
2020-08-19 05:59:13,13.66,13.66,13.66,100.00,889275,33,19947,-75
2020-08-19 05:59:44,13.69,13.69,13.69,100.00,893023,33,19951,-75
2020-08-19 06:00:39,13.72,13.72,13.72,100.00,892450,33,19962,-75
2020-08-19 06:01:09,13.71,13.71,13.71,100.00,892475,33,19932,-74
2020-08-19 06:02:04,13.65,13.65,13.65,100.00,895279,33,19931,-75
2020-08-19 06:02:44,13.63,13.63,13.63,100.00,895441,33,19963,-75
2020-08-19 06:03:24,13.64,13.64,13.64,100.00,895250,33,20323,-75
2020-08-19 06:04:17,13.64,13.64,13.64,100.00,892438,33,19955,-75
2020-08-19 06:05:10,13.62,13.62,13.62,100.00,892552,33,19932,-75
2020-08-19 06:06:09,13.63,13.63,13.63,100.00,894084,33,19946,-74
2020-08-19 06:06:40,13.65,13.65,13.65,100.00,895292,33,19962,-75
2020-08-19 06:07:11,13.70,13.70,13.70,100.00,891999,33,20353,-74
2020-08-19 06:07:52,13.69,13.69,13.69,100.00,886576,33,20351,-74
2020-08-19 06:08:45,13.73,13.73,13.73,100.00,889465,33,20007,-75
2020-08-19 06:09:17,13.77,13.77,13.77,100.00,895700,33,19948,-75
2020-08-19 06:10:10,13.79,13.79,13.79,100.00,892561,33,19932,-75
2020-08-19 06:11:03,13.79,13.79,13.79,100.00,889579,33,20003,-74
2020-08-19 06:11:34,13.81,13.81,13.81,100.00,894361,33,20319,-74
2020-08-19 06:12:14,13.84,13.84,13.84,100.00,895622,33,19952,-74
2020-08-19 06:13:07,13.85,13.85,13.85,100.00,892379,33,20415,-74
2020-08-19 06:14:02,13.86,13.86,13.86,100.00,889363,33,19933,-74
2020-08-19 06:14:43,13.90,13.90,13.90,100.00,888225,33,19991,-75
2020-08-19 06:15:23,13.91,13.91,13.91,100.00,890028,33,19950,-75
2020-08-19 06:15:55,13.93,13.93,13.93,100.00,889613,33,19936,-74
2020-08-19 06:16:47,13.96,13.96,13.96,100.00,883638,33,19989,-76
2020-08-19 06:17:18,13.98,13.98,13.98,100.00,889458,33,19932,-76
2020-08-19 06:17:49,13.99,13.99,13.99,100.00,889029,33,19940,-74
2020-08-19 06:18:43,14.01,14.01,14.01,100.00,888730,33,19929,-74
2020-08-19 06:19:37,14.05,14.05,14.05,100.00,889496,33,19944,-76
2020-08-19 06:20:31,14.05,14.05,14.05,100.00,891353,33,19948,-76
2020-08-19 06:21:02,14.07,14.07,14.07,100.00,894456,33,19983,-76
2020-08-19 06:21:56,14.11,14.11,14.11,100.00,892502,33,19958,-76
2020-08-19 06:22:51,14.14,14.14,14.14,100.00,891969,33,19944,-76
2020-08-19 06:23:45,14.15,14.15,14.15,100.00,890491,33,19959,-74
2020-08-19 06:24:25,14.16,14.16,14.16,100.00,893079,33,20396,-75
2020-08-19 06:25:20,14.17,14.17,14.17,100.00,895730,33,19932,-75
2020-08-19 06:25:52,14.23,14.23,14.23,100.00,895662,33,20010,-75
2020-08-19 06:26:23,14.25,14.25,14.25,100.00,892289,33,19995,-75
2020-08-19 06:27:17,14.28,14.28,14.28,100.00,886500,33,19968,-75
2020-08-19 06:27:58,14.29,14.29,14.29,100.00,886495,33,19948,-75
2020-08-19 06:28:29,14.32,14.32,14.32,100.00,886488,33,19957,-75
2020-08-19 06:29:09,14.38,14.38,14.38,100.00,886639,33,19940,-75
2020-08-19 06:29:41,14.39,14.39,14.39,100.00,889187,33,20235,-75
2020-08-19 06:30:38,14.40,14.40,14.40,100.00,887760,33,19948,-76
2020-08-19 06:31:33,14.40,14.40,14.40,100.00,889600,33,19933,-76
2020-08-19 06:32:25,14.47,14.47,14.47,100.00,893906,33,19939,-75
2020-08-19 06:33:18,14.51,14.51,14.51,100.00,894165,33,19932,-76
2020-08-19 06:34:11,14.53,14.53,14.53,100.00,892082,33,19944,-74
2020-08-19 06:35:04,14.56,14.56,14.56,100.00,891013,33,20288,-75
2020-08-19 06:35:57,14.59,14.59,14.59,100.00,889431,33,19947,-75
2020-08-19 06:36:51,14.63,14.63,14.63,100.00,890564,33,19952,-75
2020-08-19 06:37:44,14.66,14.66,14.66,100.00,894261,33,19940,-74
2020-08-19 06:38:15,14.70,14.70,14.70,100.00,892501,33,19948,-74
2020-08-19 06:38:46,14.72,14.72,14.72,100.00,895367,33,19963,-75
2020-08-19 06:39:37,14.73,14.73,14.73,100.00,889166,33,19932,-74
2020-08-19 06:40:17,14.74,14.74,14.74,100.00,889065,33,19932,-74
2020-08-19 06:41:10,14.75,14.75,14.75,100.00,895593,33,20001,-74
2020-08-19 06:42:04,14.75,14.75,14.75,100.00,889878,33,20465,-75
2020-08-19 06:43:00,14.83,14.83,14.83,100.00,891694,33,19957,-75
2020-08-19 06:43:56,14.77,14.77,14.77,100.00,889058,33,19951,-75
2020-08-19 06:44:53,14.82,14.82,14.82,100.00,892037,33,19942,-75
2020-08-19 06:45:24,14.82,14.82,14.82,100.00,894815,33,19943,-77
2020-08-19 06:46:18,14.86,14.86,14.86,100.00,886097,33,19948,-74
2020-08-19 06:47:12,14.84,14.84,14.84,100.00,886467,33,19959,-74
2020-08-19 06:48:06,14.94,14.94,14.94,100.00,890090,33,19940,-75
2020-08-19 06:48:59,14.98,14.98,14.98,100.00,894280,33,19932,-75
2020-08-19 06:49:40,15.01,15.01,15.01,100.00,894357,33,19943,-75
2020-08-19 06:50:20,15.09,15.09,15.09,100.00,892342,33,19936,-75
2020-08-19 06:51:14,15.11,15.11,15.11,100.00,892494,33,19928,-75
2020-08-19 06:52:08,15.11,15.11,15.11,100.00,892173,33,19936,-76
2020-08-19 06:53:01,15.13,15.13,15.13,100.00,892543,33,19941,-75
2020-08-19 06:53:56,15.17,15.17,15.17,100.00,894082,33,19936,-76
2020-08-19 06:54:52,15.24,15.24,15.24,100.00,892077,33,19959,-75
2020-08-19 06:55:24,15.24,15.24,15.24,100.00,890385,33,20013,-76
2020-08-19 06:56:18,15.27,15.27,15.27,100.00,892164,33,19966,-75
2020-08-19 06:56:59,15.34,15.34,15.34,100.00,892037,33,20444,-76
2020-08-19 06:57:30,15.29,15.29,15.29,98.50,892176,33,19950,-74
2020-08-19 06:58:34,15.34,15.34,15.34,98.92,892427,33,20031,-75
2020-08-19 06:59:05,15.35,15.35,15.35,99.20,894754,33,19932,-76
2020-08-19 06:59:45,15.39,15.39,15.39,98.83,894983,33,19946,-76
2020-08-19 07:00:16,15.42,15.42,15.42,98.89,895317,33,19970,-76
2020-08-19 07:00:47,15.49,15.49,15.49,98.42,886132,33,20024,-77
2020-08-19 07:01:18,15.50,15.50,15.50,98.84,886555,33,19983,-74
2020-08-19 07:02:11,15.52,15.52,15.52,98.07,889280,33,20428,-76
2020-08-19 07:02:43,15.53,15.53,15.53,98.09,889896,33,19936,-76
2020-08-19 07:03:23,15.54,15.54,15.54,98.09,889229,33,20345,-76
2020-08-19 07:04:03,15.59,15.59,15.59,99.00,886430,33,19972,-76
2020-08-19 07:04:53,15.62,15.62,15.62,97.86,889646,33,19933,-76
2020-08-19 07:05:25,15.63,15.63,15.63,96.25,883774,33,19988,-77
2020-08-19 07:06:06,15.66,15.66,15.66,96.45,892481,33,19948,-76
2020-08-19 07:06:37,15.72,15.72,15.72,96.84,889805,33,20306,-76
2020-08-19 07:07:17,15.75,15.75,15.75,96.90,893595,33,19987,-76
2020-08-19 07:08:10,15.74,15.74,15.74,96.93,889250,33,19940,-76
2020-08-19 07:08:41,15.77,15.77,15.77,97.58,889236,33,19932,-76
2020-08-19 07:09:12,15.87,15.87,15.87,96.73,886432,33,19979,-76
2020-08-19 07:09:52,15.80,15.80,15.80,95.57,890962,33,19936,-76
2020-08-19 07:10:46,15.81,15.81,15.81,96.44,887268,33,19944,-76
2020-08-19 07:11:26,15.85,15.85,15.85,97.50,886755,33,20270,-76
2020-08-19 07:12:06,15.86,15.86,15.86,97.20,889396,33,19950,-76
2020-08-19 07:12:46,15.90,15.90,15.90,97.81,889541,33,19943,-76
2020-08-19 07:13:18,15.93,15.93,15.93,97.33,892171,33,20322,-76
2020-08-19 07:13:58,15.94,15.94,15.94,97.60,888504,33,19990,-76
2020-08-19 07:14:52,15.97,15.97,15.97,97.53,886439,33,19948,-76
2020-08-19 07:15:24,16.01,16.01,16.01,97.20,892809,33,19954,-76
2020-08-19 07:16:17,16.08,16.08,16.08,97.65,889081,33,19940,-76
2020-08-19 07:16:58,16.12,16.12,16.12,98.12,889329,33,19963,-75
2020-08-19 07:17:29,16.15,16.15,16.15,96.15,886805,33,20040,-75
2020-08-19 07:18:09,16.15,16.15,16.15,96.41,886369,33,19945,-75
2020-08-19 07:18:49,16.17,16.17,16.17,96.55,892415,33,19936,-77
2020-08-19 07:19:29,16.21,16.21,16.21,96.50,892538,33,20298,-76
2020-08-19 07:20:09,16.22,16.22,16.22,95.39,889456,33,19963,-74
2020-08-19 07:20:41,16.20,16.20,16.20,94.70,895539,33,20003,-75
2020-08-19 07:21:21,16.20,16.20,16.20,95.05,892646,33,19931,-75
2020-08-19 07:21:52,16.28,16.28,16.28,95.11,889383,33,19957,-74
2020-08-19 07:22:47,16.28,16.28,16.28,94.79,892363,33,20310,-75
2020-08-19 07:23:27,16.32,16.32,16.32,94.87,889032,33,19972,-76
2020-08-19 07:24:07,16.36,16.36,16.36,94.97,889123,33,19928,-77
2020-08-19 07:24:47,16.38,16.38,16.38,95.06,889609,33,19936,-76
2020-08-19 07:25:41,16.40,16.40,16.40,94.13,895283,33,19932,-75
2020-08-19 07:26:21,16.40,16.40,16.40,94.22,895738,33,19948,-76
2020-08-19 07:27:01,16.41,16.41,16.41,94.19,895125,33,19932,-76
2020-08-19 07:27:41,16.44,16.44,16.44,93.89,895414,33,19932,-75
2020-08-19 07:28:34,16.44,16.44,16.44,93.35,889445,33,19946,-75
2020-08-19 07:29:29,16.47,16.47,16.47,93.83,892130,33,20362,-75
2020-08-19 07:30:09,16.54,16.54,16.54,93.49,894160,33,19971,-76
2020-08-19 07:31:03,16.56,16.56,16.56,93.43,892416,33,19940,-75
2020-08-19 07:31:43,16.62,16.62,16.62,94.33,892421,33,19967,-74
2020-08-19 07:32:23,16.61,16.61,16.61,93.28,886695,33,20000,-75
2020-08-19 07:33:03,16.61,16.61,16.61,93.45,886446,33,19943,-75
2020-08-19 07:33:57,16.61,16.61,16.61,93.43,886436,33,20347,-74
2020-08-19 07:34:37,16.64,16.64,16.64,94.39,890149,33,20301,-76
2020-08-19 07:35:08,16.66,16.66,16.66,93.23,889409,33,19936,-75
2020-08-19 07:35:48,16.68,16.68,16.68,92.49,889477,33,19933,-75
2020-08-19 07:36:28,16.70,16.70,16.70,92.09,889086,33,19945,-75
2020-08-19 07:37:21,16.73,16.73,16.73,92.55,889377,33,19937,-74
2020-08-19 07:37:53,16.73,16.73,16.73,91.50,889660,33,19945,-74
2020-08-19 07:38:33,16.72,16.72,16.72,91.43,892437,33,20330,-75
2020-08-19 07:39:31,16.69,16.69,16.69,91.80,889609,33,20298,-75
2020-08-19 07:40:27,16.74,16.74,16.74,92.98,890171,33,19932,-76
2020-08-19 07:41:22,16.81,16.81,16.81,92.71,894859,33,19998,-74
2020-08-19 07:42:02,16.84,16.84,16.84,93.66,895505,33,19955,-74
2020-08-19 07:42:56,16.94,16.94,16.94,92.80,888569,33,19932,-76
2020-08-19 07:43:26,16.99,16.99,16.99,91.96,886743,33,19941,-75
2020-08-19 07:44:07,16.96,16.96,16.96,90.97,889361,33,19944,-75
2020-08-19 07:44:47,16.98,16.98,16.98,91.77,889359,33,19928,-76
2020-08-19 07:45:45,16.99,16.99,16.99,91.66,886473,33,19972,-75
2020-08-19 07:46:17,17.01,17.01,17.01,91.65,890534,33,20016,-75
2020-08-19 07:46:57,17.08,17.08,17.08,91.68,895533,33,19970,-76
2020-08-19 07:47:28,17.11,17.11,17.11,91.39,895067,33,19940,-75
2020-08-19 07:47:59,17.14,17.14,17.14,91.64,895402,33,19928,-73
2020-08-19 07:48:54,17.14,17.14,17.14,90.92,888190,33,19955,-75
2020-08-19 07:49:34,17.22,17.22,17.22,92.03,886438,33,19947,-74
2020-08-19 07:50:35,17.23,17.23,17.23,91.96,886278,33,20325,-75
2020-08-19 07:51:07,17.09,17.09,17.09,92.21,890355,33,20314,-77
2020-08-19 07:51:47,17.28,17.28,17.28,91.44,889258,33,19992,-77
2020-08-19 07:52:18,17.24,17.24,17.24,90.37,889454,33,20378,-77
2020-08-19 07:53:12,17.31,17.31,17.31,91.70,887143,33,19971,-76
2020-08-19 07:54:05,17.31,17.31,17.31,90.25,888986,33,19943,-75
2020-08-19 07:54:46,17.33,17.33,17.33,90.02,889371,33,19982,-76
2020-08-19 07:55:40,17.33,17.33,17.33,90.28,889802,33,19933,-77
2020-08-19 07:56:11,17.30,17.30,17.30,90.39,892493,33,19943,-76
2020-08-19 07:56:51,17.45,17.45,17.45,90.82,895157,33,19956,-75
2020-08-19 07:57:23,17.49,17.49,17.49,90.95,898452,33,19985,-76
2020-08-19 07:58:03,17.52,17.52,17.52,91.05,895367,33,19983,-75
2020-08-19 07:58:55,17.52,17.52,17.52,89.82,888862,33,19936,-75
2020-08-19 07:59:48,17.49,17.49,17.49,89.48,889280,33,20322,-76
2020-08-19 08:00:20,17.52,17.52,17.52,90.40,892244,33,19944,-76
2020-08-19 08:01:13,17.62,17.62,17.62,92.16,886366,33,19937,-76
2020-08-19 08:02:06,17.63,17.63,17.63,91.02,886428,33,19929,-76
2020-08-19 08:02:58,17.60,17.60,17.60,90.92,892271,33,19994,-75
2020-08-19 08:03:51,17.67,17.67,17.67,91.65,892262,33,19928,-75
2020-08-19 08:04:31,17.72,17.72,17.72,90.63,892138,33,19932,-75
2020-08-19 08:05:24,17.77,17.77,17.77,89.47,889626,33,20330,-75
2020-08-19 08:06:17,17.80,17.80,17.80,88.59,889540,33,19952,-76
2020-08-19 08:07:10,17.80,17.80,17.80,88.65,889056,33,19952,-75
2020-08-19 08:08:03,17.85,17.85,17.85,89.29,892107,33,19968,-75
2020-08-19 08:08:56,17.85,17.85,17.85,89.01,894048,33,19936,-75
2020-08-19 08:09:47,17.95,17.95,17.95,88.59,893872,33,20215,-76
2020-08-19 08:10:41,18.00,18.00,18.00,88.43,893277,33,20468,-75
2020-08-19 08:11:34,18.08,18.08,18.08,90.05,892988,33,20018,-76
2020-08-19 08:12:26,18.14,18.14,18.14,89.41,893012,33,19947,-75
2020-08-19 08:13:17,17.97,17.97,17.97,87.13,891313,33,20380,-75
2020-08-19 08:14:08,17.99,17.99,17.99,87.74,889923,33,20393,-75
2020-08-19 08:14:59,18.00,18.00,18.00,88.45,891842,33,19943,-75
2020-08-19 08:15:50,17.98,17.98,17.98,88.19,893612,33,20008,-76
2020-08-19 08:16:30,18.07,18.07,18.07,87.68,891428,33,19948,-75
2020-08-19 08:17:24,18.04,18.04,18.04,86.67,893055,33,19952,-77
2020-08-19 08:18:17,18.04,18.04,18.04,87.15,892894,33,19936,-75
2020-08-19 08:19:07,18.05,18.05,18.05,88.34,891289,33,19952,-76
2020-08-19 08:19:59,18.13,18.13,18.13,87.07,890928,33,19962,-75
2020-08-19 08:20:39,18.10,18.10,18.10,87.08,894273,33,20334,-75
2020-08-19 08:21:19,18.13,18.13,18.13,87.54,892890,33,19962,-76
2020-08-19 08:22:14,18.17,18.17,18.17,87.37,889469,33,19936,-75
2020-08-19 08:23:05,18.25,18.25,18.25,87.69,887282,33,19955,-75
2020-08-19 08:23:57,18.30,18.30,18.30,87.69,888059,33,19933,-75
2020-08-19 08:24:50,18.40,18.40,18.40,87.75,889577,33,20357,-76
2020-08-19 08:25:44,18.40,18.40,18.40,87.44,894630,33,19954,-77
2020-08-19 08:26:37,18.42,18.42,18.42,87.35,895487,33,20301,-76
2020-08-19 08:27:30,18.51,18.51,18.51,87.76,892777,33,20224,-76
2020-08-19 08:28:23,18.54,18.54,18.54,86.63,894263,33,20000,-75
2020-08-19 08:29:17,18.57,18.57,18.57,86.74,897674,33,20322,-76
2020-08-19 08:30:10,18.67,18.67,18.67,86.28,894166,33,19932,-74
2020-08-19 08:31:04,18.58,18.58,18.58,85.77,894566,33,19935,-75
2020-08-19 08:31:59,18.59,18.59,18.59,85.13,896090,33,20297,-75
2020-08-19 08:32:39,18.63,18.63,18.63,86.67,895858,33,20396,-75
2020-08-19 08:33:32,18.71,18.71,18.71,86.73,892896,33,19942,-75
2020-08-19 08:34:24,18.63,18.63,18.63,84.95,892745,33,19978,-75
2020-08-19 08:35:17,18.56,18.56,18.56,84.37,891241,33,19932,-76
2020-08-19 08:36:10,18.58,18.58,18.58,84.58,891455,33,20228,-75
2020-08-19 08:37:02,18.63,18.63,18.63,84.62,891625,33,19936,-75
2020-08-19 08:37:56,18.64,18.64,18.64,84.53,894356,33,19971,-75
2020-08-19 08:38:51,18.71,18.71,18.71,85.11,888297,33,20323,-75
2020-08-19 08:39:31,18.75,18.75,18.75,85.48,890283,33,19933,-77
2020-08-19 08:40:24,18.84,18.84,18.84,86.39,893678,33,19936,-76
2020-08-19 08:41:16,18.89,18.89,18.89,86.29,892507,33,19995,-76
2020-08-19 08:42:11,18.91,18.91,18.91,85.30,888332,33,19933,-77
2020-08-19 08:43:04,18.91,18.91,18.91,84.77,890035,33,19940,-75
2020-08-19 08:43:57,19.01,19.01,19.01,84.11,892405,33,19944,-75
2020-08-19 08:44:50,19.04,19.04,19.04,83.73,894015,33,19948,-75
2020-08-19 08:45:47,19.03,19.03,19.03,83.20,894386,33,19970,-75
2020-08-19 08:46:41,19.08,19.08,19.08,83.66,891560,33,20673,-77
2020-08-19 08:47:35,19.13,19.13,19.13,85.07,893317,33,20480,-76
2020-08-19 08:48:28,19.30,19.30,19.30,86.27,894597,33,19946,-77
2020-08-19 08:49:21,19.40,19.40,19.40,86.35,892413,33,19936,-76
2020-08-19 08:50:14,19.45,19.45,19.45,84.55,890857,33,20032,-77
2020-08-19 08:51:07,19.39,19.39,19.39,82.59,894511,33,19989,-76
2020-08-19 08:52:00,19.45,19.45,19.45,82.60,897586,33,20036,-77
2020-08-19 08:52:53,19.37,19.37,19.37,81.43,892434,33,19944,-75
2020-08-19 08:53:46,19.45,19.45,19.45,81.80,892736,33,19946,-75
2020-08-19 08:54:39,19.45,19.45,19.45,81.82,895791,33,19951,-77
2020-08-19 08:55:19,19.46,19.46,19.46,81.90,894154,33,19987,-77
2020-08-19 08:56:12,19.47,19.47,19.47,81.93,892327,33,19947,-77
2020-08-19 08:57:04,19.43,19.43,19.43,83.01,893238,33,19946,-77
2020-08-19 08:57:57,19.50,19.50,19.50,81.81,892844,33,19966,-77
2020-08-19 08:58:57,19.48,19.48,19.48,82.16,895578,33,19947,-77
2020-08-19 08:59:51,19.47,19.47,19.47,82.27,898301,33,19974,-77
2020-08-19 09:00:44,19.57,19.57,19.57,83.71,895361,33,20323,-77
2020-08-19 09:01:39,19.62,19.62,19.62,82.52,895928,33,19962,-77
2020-08-19 09:02:19,19.64,19.64,19.64,82.35,897555,33,19951,-77
2020-08-19 09:03:13,19.72,19.72,19.72,82.96,895395,33,19932,-77
2020-08-19 09:04:06,19.75,19.75,19.75,83.47,892473,33,20204,-77
2020-08-19 09:05:00,19.88,19.88,19.88,82.45,894605,33,19991,-77
2020-08-19 09:05:40,19.82,19.82,19.82,80.17,891201,33,19947,-77
2020-08-19 09:06:33,19.94,19.94,19.94,80.78,892480,33,20326,-77
2020-08-19 09:07:26,19.97,19.97,19.97,80.01,892982,33,19932,-77
2020-08-19 09:08:19,19.92,19.92,19.92,79.37,890818,33,19940,-77
2020-08-19 09:09:12,19.91,19.91,19.91,80.18,892565,33,20325,-77
2020-08-19 09:10:05,19.98,19.98,19.98,79.26,894318,33,20328,-77
2020-08-19 09:10:58,20.10,20.10,20.10,79.12,894236,33,19951,-77
2020-08-19 09:11:50,20.01,20.01,20.01,79.63,895489,33,19931,-77
2020-08-19 09:12:44,19.97,19.97,19.97,80.49,892745,33,19955,-77
2020-08-19 09:13:40,20.09,20.09,20.09,79.39,892872,33,19932,-77
2020-08-19 09:14:11,20.16,20.16,20.16,79.65,891114,33,19932,-77
2020-08-19 09:15:05,20.22,20.22,20.22,78.73,886823,33,20287,-77
2020-08-19 09:15:58,20.18,20.18,20.18,78.56,886523,33,19984,-77
2020-08-19 09:16:51,20.26,20.26,20.26,75.49,894297,33,19983,-77
2020-08-19 09:17:45,20.38,20.38,20.38,75.65,897055,33,20259,-77
2020-08-19 09:18:38,20.53,20.53,20.53,75.83,892247,33,19936,-77
2020-08-19 09:19:31,20.41,20.41,20.41,73.77,892692,33,19936,-77
2020-08-19 09:20:25,20.43,20.43,20.43,74.54,892592,33,19984,-77
2020-08-19 09:21:18,20.54,20.54,20.54,75.53,894279,33,19935,-77
2020-08-19 09:22:11,20.67,20.67,20.67,75.50,894538,33,19944,-77
2020-08-19 09:23:05,20.79,20.79,20.79,73.03,896023,33,20266,-77
2020-08-19 09:23:57,20.77,20.77,20.77,71.94,895691,33,20326,-77
2020-08-19 09:24:50,20.59,20.59,20.59,72.65,895928,33,20271,-77
2020-08-19 09:25:42,20.67,20.67,20.67,71.87,892302,33,20341,-77
2020-08-19 09:26:23,20.93,20.93,20.93,75.42,892668,33,19963,-77
2020-08-19 09:27:17,20.72,20.72,20.72,73.41,890196,33,19943,-77
2020-08-19 09:28:11,20.87,20.87,20.87,75.37,892728,33,19975,-77
2020-08-19 09:29:05,20.96,20.96,20.96,74.11,891133,33,19951,-77
2020-08-19 09:29:45,21.02,21.02,21.02,71.72,894090,33,20282,-77
2020-08-19 09:30:40,20.77,20.77,20.77,70.55,895801,33,19986,-77
2020-08-19 09:31:33,20.86,20.86,20.86,70.40,892715,33,20015,-77
2020-08-19 09:32:13,20.80,20.80,20.80,73.28,892334,33,19932,-77
2020-08-19 09:33:06,20.93,20.93,20.93,72.43,893012,33,19998,-77
2020-08-19 09:34:00,20.89,20.89,20.89,71.59,892733,33,19946,-77
2020-08-19 09:34:53,21.12,21.12,21.12,71.73,894381,33,19975,-77
2020-08-19 09:35:47,21.28,21.28,21.28,71.88,897470,33,19935,-77
2020-08-19 09:36:40,21.36,21.36,21.36,69.57,890951,33,20271,-77
2020-08-19 09:37:33,21.32,21.32,21.32,70.21,892716,33,19932,-77
2020-08-19 09:38:25,21.43,21.43,21.43,71.49,894165,33,20327,-77
2020-08-19 09:39:19,21.61,21.61,21.61,71.01,891001,33,20274,-77
2020-08-19 09:40:12,21.66,21.66,21.66,69.93,890837,33,20506,-77
2020-08-19 09:41:05,21.37,21.37,21.37,70.68,891344,33,19995,-77
2020-08-19 09:41:57,21.12,21.12,21.12,72.21,889499,33,19945,-77
2020-08-19 09:42:51,20.96,20.96,20.96,71.54,892612,33,19948,-77
2020-08-19 09:43:44,20.88,20.88,20.88,71.99,894357,33,19939,-77
2020-08-19 09:44:38,21.12,21.12,21.12,73.47,892584,33,19928,-77
2020-08-19 09:45:32,21.41,21.41,21.41,73.67,892083,33,20364,-77
2020-08-19 09:46:12,21.51,21.51,21.51,73.12,892924,33,19951,-77
2020-08-19 09:47:04,21.48,21.48,21.48,72.98,892962,33,19979,-77
2020-08-19 09:47:58,21.35,21.35,21.35,72.73,892230,33,19948,-77
2020-08-19 09:48:51,21.27,21.27,21.27,72.22,892739,33,20367,-77
2020-08-19 09:49:42,21.38,21.38,21.38,71.95,894070,33,19940,-77
2020-08-19 09:50:34,21.44,21.44,21.44,72.34,891160,33,19948,-77
2020-08-19 09:51:26,21.36,21.36,21.36,70.04,892472,33,20355,-77
2020-08-19 09:52:19,21.19,21.19,21.19,70.77,892784,33,19932,-77
2020-08-19 09:53:12,21.38,21.38,21.38,71.30,892800,33,20293,-77
2020-08-19 09:54:05,21.49,21.49,21.49,71.28,889393,33,20307,-77
2020-08-19 09:55:00,21.44,21.44,21.44,69.92,886364,33,19963,-77
2020-08-19 09:55:53,21.18,21.18,21.18,70.96,888416,33,19944,-77
2020-08-19 09:56:51,21.31,21.31,21.31,72.01,891444,33,19940,-77
2020-08-19 09:57:32,21.44,21.44,21.44,69.37,892449,33,20401,-77
2020-08-19 09:58:26,21.15,21.15,21.15,69.31,890075,33,19982,-77
2020-08-19 09:59:19,21.26,21.26,21.26,69.90,889810,33,19962,-77
2020-08-19 10:00:12,21.47,21.47,21.47,71.12,889884,33,19952,-77
2020-08-19 10:00:43,21.52,21.52,21.52,71.06,892318,33,19932,-78
2020-08-19 10:01:35,21.60,21.60,21.60,71.76,895641,33,19971,-77
2020-08-19 10:02:29,21.70,21.70,21.70,71.81,892290,33,19952,-77
2020-08-19 10:03:21,21.89,21.89,21.89,71.08,889793,33,19944,-77
2020-08-19 10:04:15,21.98,21.98,21.98,71.35,892665,33,19952,-77
2020-08-19 10:05:09,22.22,22.22,22.22,67.92,895567,33,19932,-77
2020-08-19 10:06:03,22.23,22.23,22.23,69.83,893993,33,19982,-78
2020-08-19 10:06:56,22.16,22.16,22.16,66.18,894407,33,20436,-77
2020-08-19 10:07:36,22.20,22.20,22.20,67.79,895686,33,20305,-77
2020-08-19 10:08:29,22.12,22.12,22.12,66.94,892553,33,19944,-77
2020-08-19 10:09:24,22.05,22.05,22.05,67.12,889590,33,19991,-78
2020-08-19 10:10:17,22.10,22.10,22.10,65.70,889791,33,20271,-77
2020-08-19 10:10:48,21.69,21.69,21.69,67.19,892833,33,20274,-77
2020-08-19 10:11:40,21.59,21.59,21.59,68.04,892953,33,19970,-77
2020-08-19 10:12:20,21.60,21.60,21.60,68.63,892613,33,19996,-77
2020-08-19 10:13:13,21.82,21.82,21.82,68.31,892412,33,19940,-77
2020-08-19 10:14:06,21.95,21.95,21.95,67.65,892276,33,19932,-77
2020-08-19 10:14:59,22.08,22.08,22.08,66.80,889920,33,20008,-78
2020-08-19 10:15:52,22.35,22.35,22.35,67.67,891556,33,19987,-78
2020-08-19 10:16:47,22.54,22.54,22.54,68.55,892443,33,20027,-77
2020-08-19 10:17:40,22.72,22.72,22.72,65.85,889888,33,20444,-77
2020-08-19 10:18:33,22.88,22.88,22.88,65.32,886336,33,19932,-78
2020-08-19 10:19:26,23.21,23.21,23.21,65.72,891565,33,19947,-77
2020-08-19 10:20:18,23.40,23.40,23.40,61.32,892684,33,19963,-77
2020-08-19 10:21:11,23.07,23.07,23.07,63.25,891139,33,20243,-78
2020-08-19 10:22:04,22.69,22.69,22.69,62.97,894253,33,19948,-77
2020-08-19 10:22:57,22.93,22.93,22.93,62.56,891481,33,19943,-78
2020-08-19 10:23:50,23.23,23.23,23.23,62.31,889691,33,20295,-78
2020-08-19 10:24:44,23.30,23.30,23.30,60.29,892678,33,20315,-77
2020-08-19 10:25:39,23.13,23.13,23.13,62.51,893070,33,20337,-78
2020-08-19 10:26:32,23.30,23.30,23.30,60.97,891061,33,19966,-77
2020-08-19 10:27:24,23.21,23.21,23.21,63.98,893050,33,19944,-78
2020-08-19 10:28:15,23.07,23.07,23.07,62.85,892657,33,19970,-78
2020-08-19 10:29:06,23.14,23.14,23.14,63.94,891206,33,19984,-77
2020-08-19 10:29:57,23.20,23.20,23.20,62.98,893577,33,19943,-78
2020-08-19 10:30:37,23.40,23.40,23.40,62.29,895907,33,20372,-78
2020-08-19 10:31:17,23.40,23.40,23.40,61.88,892579,33,20466,-78
2020-08-19 10:32:09,23.28,23.28,23.28,62.31,886716,33,20003,-78
2020-08-19 10:33:01,23.46,23.46,23.46,63.56,884058,33,20314,-78
2020-08-19 10:33:54,23.48,23.48,23.48,62.28,889601,33,19932,-78
2020-08-19 10:34:50,22.99,22.99,22.99,63.07,890955,33,19979,-78
2020-08-19 10:35:30,22.72,22.72,22.72,64.85,894389,33,20251,-78
2020-08-19 10:36:24,22.61,22.61,22.61,63.74,892869,33,19932,-78
2020-08-19 10:37:15,22.39,22.39,22.39,63.88,892720,33,20276,-78
2020-08-19 10:38:08,22.21,22.21,22.21,64.48,891382,33,19932,-78
2020-08-19 10:38:59,22.06,22.06,22.06,65.00,892576,33,19966,-78
2020-08-19 10:39:51,21.87,21.87,21.87,65.21,892707,33,19994,-77
2020-08-19 10:40:31,22.06,22.06,22.06,64.77,895921,33,20353,-78
2020-08-19 10:41:25,22.32,22.32,22.32,63.49,892937,33,19974,-78
2020-08-19 10:42:17,22.41,22.41,22.41,63.99,892661,33,19971,-78
2020-08-19 10:43:09,22.76,22.76,22.76,65.16,891336,33,19992,-78
2020-08-19 10:44:01,23.13,23.13,23.13,63.59,894283,33,20350,-77
2020-08-19 10:44:52,23.02,23.02,23.02,66.43,895780,33,20346,-78
2020-08-19 10:45:43,23.16,23.16,23.16,64.07,892494,33,19986,-78
2020-08-19 10:46:36,22.93,22.93,22.93,64.51,888291,33,20343,-78
2020-08-19 10:47:16,22.96,22.96,22.96,64.88,888038,33,19971,-77
2020-08-19 10:48:08,23.20,23.20,23.20,62.79,887050,33,19940,-77
2020-08-19 10:48:59,23.07,23.07,23.07,61.99,889408,33,19984,-78
2020-08-19 10:49:51,22.86,22.86,22.86,65.04,892916,33,19928,-77
2020-08-19 10:50:44,22.82,22.82,22.82,63.03,893781,33,19928,-78
2020-08-19 10:51:37,22.69,22.69,22.69,63.69,891122,33,20018,-78
2020-08-19 10:52:30,22.57,22.57,22.57,63.95,892730,33,20113,-77
2020-08-19 10:53:23,22.43,22.43,22.43,62.94,894294,33,19967,-76
2020-08-19 10:54:16,22.40,22.40,22.40,62.71,894127,33,19978,-78
2020-08-19 10:55:09,22.62,22.62,22.62,61.88,893381,33,19952,-78
2020-08-19 10:56:03,22.98,22.98,22.98,63.16,895859,33,20321,-78
2020-08-19 10:56:56,23.19,23.19,23.19,64.75,896162,33,19959,-78
2020-08-19 10:57:36,23.40,23.40,23.40,65.07,891577,33,19991,-76
2020-08-19 10:58:29,23.73,23.73,23.73,58.74,886560,33,20009,-78
2020-08-19 10:59:22,23.37,23.37,23.37,61.14,887164,33,20018,-78
2020-08-19 11:00:15,23.07,23.07,23.07,61.71,892714,33,20362,-77
2020-08-19 11:01:08,22.62,22.62,22.62,61.14,894246,33,19935,-76
2020-08-19 11:02:01,22.28,22.28,22.28,62.83,895679,33,19944,-78
2020-08-19 11:02:55,22.81,22.81,22.81,62.53,895551,33,20293,-78
2020-08-19 11:03:48,23.23,23.23,23.23,64.26,890595,33,20326,-77
2020-08-19 11:04:20,23.64,23.64,23.64,60.82,889521,33,19979,-77
2020-08-19 11:05:12,23.57,23.57,23.57,60.63,889592,33,20334,-77
2020-08-19 11:06:05,23.63,23.63,23.63,62.18,895828,33,20306,-78
2020-08-19 11:06:58,23.67,23.67,23.67,61.16,894465,33,19938,-78
2020-08-19 11:07:51,23.47,23.47,23.47,58.71,892386,33,19932,-77
2020-08-19 11:08:45,23.66,23.66,23.66,58.50,892505,33,19941,-76
2020-08-19 11:09:39,23.43,23.43,23.43,60.56,890983,33,19943,-78
2020-08-19 11:10:34,23.41,23.41,23.41,63.09,892777,33,19940,-78
2020-08-19 11:11:26,23.40,23.40,23.40,59.86,893024,33,20364,-78
2020-08-19 11:12:18,23.47,23.47,23.47,60.49,890830,33,19987,-78
2020-08-19 11:13:12,23.73,23.73,23.73,59.83,892918,33,19998,-78
2020-08-19 11:14:05,23.87,23.87,23.87,59.54,892855,33,19937,-78
2020-08-19 11:14:58,24.28,24.28,24.28,61.08,891195,33,19950,-78
2020-08-19 11:15:52,24.08,24.08,24.08,60.24,892877,33,19932,-78
2020-08-19 11:16:47,23.98,23.98,23.98,58.67,892384,33,19988,-78
2020-08-19 11:17:40,24.23,24.23,24.23,57.26,889306,33,19941,-77
2020-08-19 11:18:33,24.32,24.32,24.32,61.23,892352,33,19959,-78
2020-08-19 11:19:27,24.40,24.40,24.40,60.20,891385,33,19965,-78
2020-08-19 11:20:19,24.73,24.73,24.73,57.39,892320,33,19947,-78
2020-08-19 11:21:12,24.58,24.58,24.58,56.96,887991,33,19936,-78
2020-08-19 11:22:05,24.78,24.78,24.78,56.94,889097,33,19982,-77
2020-08-19 11:22:59,24.72,24.72,24.72,58.93,891040,33,19962,-78
2020-08-19 11:23:51,24.23,24.23,24.23,61.20,892608,33,19948,-76
2020-08-19 11:24:31,24.47,24.47,24.47,60.87,889604,33,19979,-77
2020-08-19 11:25:24,24.15,24.15,24.15,58.36,890038,33,20317,-78
2020-08-19 11:26:18,24.74,24.74,24.74,56.89,889464,33,20397,-78
2020-08-19 11:27:10,24.10,24.10,24.10,58.08,893929,33,19991,-78
2020-08-19 11:28:04,24.19,24.19,24.19,59.67,894152,33,19944,-78
2020-08-19 11:28:57,24.54,24.54,24.54,60.68,895530,33,19951,-78
2020-08-19 11:29:37,24.95,24.95,24.95,56.90,895850,33,19947,-78
2020-08-19 11:30:30,24.87,24.87,24.87,58.24,895869,33,19946,-78
2020-08-19 11:31:23,24.55,24.55,24.55,58.54,895655,33,19942,-78
2020-08-19 11:32:17,23.51,23.51,23.51,61.16,895923,33,19932,-78
2020-08-19 11:33:09,23.44,23.44,23.44,60.54,892617,33,20322,-78
2020-08-19 11:34:02,23.72,23.72,23.72,58.59,888201,33,20011,-78
2020-08-19 11:34:55,23.42,23.42,23.42,60.68,891273,33,19937,-78
2020-08-19 11:35:26,23.64,23.64,23.64,60.74,890823,33,19932,-78
2020-08-19 11:36:20,24.06,24.06,24.06,58.66,892577,33,19947,-78
2020-08-19 11:37:13,24.25,24.25,24.25,60.41,892978,33,19945,-78
2020-08-19 11:38:05,24.63,24.63,24.63,56.86,892379,33,20330,-79
2020-08-19 11:39:00,24.50,24.50,24.50,57.68,890956,33,19948,-79
2020-08-19 11:39:40,23.75,23.75,23.75,55.94,894044,33,20386,-78
2020-08-19 11:40:34,23.76,23.76,23.76,56.38,895213,33,20369,-79
2020-08-19 11:41:26,23.87,23.87,23.87,55.51,895365,33,19947,-78
2020-08-19 11:42:18,23.69,23.69,23.69,56.09,892677,33,19933,-78
2020-08-19 11:43:00,23.33,23.33,23.33,56.59,892804,33,19990,-78
2020-08-19 11:43:53,22.77,22.77,22.77,59.58,887206,33,19997,-78
2020-08-19 11:44:33,22.64,22.64,22.64,59.47,886768,33,19959,-78
2020-08-19 11:45:27,22.60,22.60,22.60,60.79,886961,33,19937,-78
2020-08-19 11:46:21,22.57,22.57,22.57,59.47,890303,33,19951,-78
2020-08-19 11:47:16,22.39,22.39,22.39,59.54,888282,33,19944,-78
2020-08-19 11:48:09,22.49,22.49,22.49,59.73,889223,33,19956,-78
2020-08-19 11:49:03,22.40,22.40,22.40,61.30,895031,33,19990,-78
2020-08-19 11:49:56,22.52,22.52,22.52,60.76,896426,33,19928,-78
2020-08-19 11:50:49,22.63,22.63,22.63,60.70,891595,33,20325,-78
2020-08-19 11:51:43,22.87,22.87,22.87,61.23,893655,33,20358,-78
2020-08-19 11:52:37,23.36,23.36,23.36,60.57,895056,33,20334,-78
2020-08-19 11:53:30,23.67,23.67,23.67,61.51,894995,33,19942,-78
2020-08-19 11:54:23,23.79,23.79,23.79,60.59,895087,33,19940,-78
2020-08-19 11:55:15,24.07,24.07,24.07,59.37,893617,33,19952,-78
2020-08-19 11:56:09,24.32,24.32,24.32,58.02,890526,33,19948,-79
2020-08-19 11:57:01,24.27,24.27,24.27,60.45,887460,33,19995,-78
2020-08-19 11:57:54,24.11,24.11,24.11,57.23,890730,33,19932,-78
2020-08-19 11:58:48,24.69,24.69,24.69,56.47,893207,33,20014,-79
2020-08-19 11:59:41,25.42,25.42,25.42,54.60,893544,33,19948,-78
2020-08-19 12:00:31,25.48,25.48,25.48,60.82,889946,33,19983,-79
2020-08-19 12:01:24,25.68,25.68,25.68,54.97,886950,33,20241,-78
2020-08-19 12:02:18,25.87,25.87,25.87,55.79,888194,33,19953,-78
2020-08-19 12:03:08,25.71,25.71,25.71,55.03,893529,33,20040,-78
2020-08-19 12:03:48,26.18,26.18,26.18,50.54,896567,33,19978,-78
2020-08-19 12:04:41,25.94,25.94,25.94,51.76,893328,33,19983,-78
2020-08-19 12:05:34,26.29,26.29,26.29,52.05,892793,33,19944,-78
2020-08-19 12:06:29,26.23,26.23,26.23,54.03,892978,33,19936,-78
2020-08-19 12:07:22,26.15,26.15,26.15,52.69,895962,33,19957,-79
2020-08-19 12:08:14,26.20,26.20,26.20,50.49,891212,33,19936,-78
2020-08-19 12:09:05,26.45,26.45,26.45,49.94,892928,33,20388,-78
2020-08-19 12:09:46,26.26,26.26,26.26,50.83,894489,33,19943,-79
2020-08-19 12:10:40,26.71,26.71,26.71,51.64,892939,33,20271,-78
2020-08-19 12:11:20,26.32,26.32,26.32,51.04,892510,33,19970,-78
2020-08-19 12:12:15,26.53,26.53,26.53,52.23,889959,33,19936,-79
2020-08-19 12:13:09,26.19,26.19,26.19,51.89,892611,33,20011,-78
2020-08-19 12:13:40,26.51,26.51,26.51,52.95,893100,33,19958,-78
2020-08-19 12:14:33,26.46,26.46,26.46,53.17,893093,33,20352,-78
2020-08-19 12:15:25,26.49,26.49,26.49,51.08,892863,33,20278,-79
2020-08-19 12:16:16,26.20,26.20,26.20,51.99,890213,33,20343,-78
2020-08-19 12:17:08,26.63,26.63,26.63,49.68,892190,33,20008,-79
2020-08-19 12:18:01,26.93,26.93,26.93,50.80,890038,33,20374,-78
2020-08-19 12:18:53,27.22,27.22,27.22,48.69,893262,33,19940,-79
2020-08-19 12:19:44,27.53,27.53,27.53,48.85,896012,33,20319,-79
2020-08-19 12:20:38,28.02,28.02,28.02,50.24,893431,33,19931,-78
2020-08-19 12:21:31,27.86,27.86,27.86,51.12,892293,33,19991,-78
2020-08-19 12:22:24,27.83,27.83,27.83,48.64,895283,33,19940,-79
2020-08-19 12:23:14,28.06,28.06,28.06,47.70,893806,33,19948,-79
2020-08-19 12:24:08,28.18,28.18,28.18,48.78,892058,33,20333,-79
2020-08-19 12:25:01,28.29,28.29,28.29,46.51,895026,33,20361,-78
2020-08-19 12:25:53,28.25,28.25,28.25,46.75,896466,33,19931,-78
2020-08-19 12:26:52,27.51,27.51,27.51,47.05,893541,33,19935,-78
2020-08-19 12:27:25,27.67,27.67,27.67,49.25,893167,33,19960,-78
2020-08-19 12:28:27,27.17,27.17,27.17,48.04,890670,33,19933,-78
2020-08-19 12:29:17,28.03,28.03,28.03,47.17,884792,33,19952,-78
2020-08-19 12:30:10,27.86,27.86,27.86,46.64,893110,33,20278,-78
2020-08-19 12:31:03,27.48,27.48,27.48,47.71,893535,33,19931,-78
2020-08-19 12:31:56,27.21,27.21,27.21,48.57,893523,33,19936,-78
2020-08-19 12:32:47,27.17,27.17,27.17,48.39,891794,33,19948,-78
2020-08-19 12:33:38,27.23,27.23,27.23,49.57,893359,33,19936,-78
2020-08-19 12:34:09,27.92,27.92,27.92,47.34,893681,33,19952,-78
2020-08-19 12:35:02,27.28,27.28,27.28,47.49,893198,33,19936,-78
2020-08-19 12:35:54,27.19,27.19,27.19,49.36,887359,33,20286,-78
2020-08-19 12:36:48,26.96,26.96,26.96,48.96,893045,33,20365,-78
2020-08-19 12:37:28,26.93,26.93,26.93,47.58,890571,33,19947,-78
2020-08-19 12:38:21,27.47,27.47,27.47,46.44,890121,33,19970,-79
2020-08-19 12:39:12,27.11,27.11,27.11,48.35,890513,33,19936,-78
2020-08-19 12:40:06,27.18,27.18,27.18,47.61,892233,33,20314,-78
2020-08-19 12:40:58,27.05,27.05,27.05,47.10,891816,33,20331,-78
2020-08-19 12:41:51,27.48,27.48,27.48,47.32,892010,33,19971,-78
2020-08-19 12:42:44,27.72,27.72,27.72,50.19,890396,33,19944,-78
2020-08-19 12:43:36,27.56,27.56,27.56,48.34,890555,33,20307,-78
2020-08-19 12:44:30,27.73,27.73,27.73,47.11,893393,33,20310,-78
2020-08-19 12:45:24,28.30,28.30,28.30,46.31,893588,33,19976,-79
2020-08-19 12:46:17,27.51,27.51,27.51,47.26,893208,33,19950,-79
2020-08-19 12:47:10,27.43,27.43,27.43,50.17,893501,33,19940,-79
2020-08-19 12:48:04,28.47,28.47,28.47,44.79,891914,33,19975,-79
2020-08-19 12:48:57,28.10,28.10,28.10,47.87,893346,33,19950,-79
2020-08-19 12:49:37,27.77,27.77,27.77,47.19,891350,33,19933,-79
2020-08-19 12:50:30,27.89,27.89,27.89,47.35,892976,33,19944,-78
2020-08-19 12:51:23,27.80,27.80,27.80,46.54,890098,33,19951,-78
2020-08-19 12:52:03,27.22,27.22,27.22,49.32,893393,33,19944,-79
2020-08-19 12:52:56,27.25,27.25,27.25,48.23,890176,33,19933,-79
2020-08-19 12:53:48,26.89,26.89,26.89,48.16,894514,33,19995,-79
2020-08-19 12:54:39,27.11,27.11,27.11,48.31,894366,33,19940,-78
2020-08-19 12:55:33,27.69,27.69,27.69,45.59,894200,33,20342,-78
2020-08-19 12:56:26,27.46,27.46,27.46,45.26,891164,33,20047,-76
2020-08-19 12:57:19,26.46,26.46,26.46,48.38,891051,33,20269,-76
2020-08-19 12:58:11,27.60,27.60,27.60,45.40,891460,33,19936,-77
2020-08-19 12:59:06,28.66,28.66,28.66,43.18,896279,33,19942,-79
2020-08-19 13:00:00,29.16,29.16,29.16,47.30,893039,33,19943,-78
2020-08-19 13:00:54,28.22,28.22,28.22,45.55,895014,33,19956,-77
2020-08-19 13:01:46,28.17,28.17,28.17,47.74,897960,33,20074,-78
2020-08-19 13:02:41,28.54,28.54,28.54,45.10,893165,33,20263,-78
2020-08-19 13:03:13,27.93,27.93,27.93,46.42,895319,33,19991,-78
2020-08-19 13:03:53,28.10,28.10,28.10,45.79,896132,33,20330,-78
2020-08-19 13:04:46,28.10,28.10,28.10,46.17,893383,33,20323,-77
2020-08-19 13:05:39,27.52,27.52,27.52,47.17,893527,33,20102,-79
2020-08-19 13:06:10,27.60,27.60,27.60,46.73,894780,33,19944,-78
2020-08-19 13:07:03,27.42,27.42,27.42,46.07,893329,33,19940,-79
2020-08-19 13:07:54,27.74,27.74,27.74,46.49,893465,33,20028,-79
2020-08-19 13:08:47,28.45,28.45,28.45,44.34,896533,33,19931,-78
2020-08-19 13:09:42,28.16,28.16,28.16,45.78,897494,33,20394,-78
2020-08-19 13:10:13,28.28,28.28,28.28,42.84,895736,33,19940,-78
2020-08-19 13:11:08,28.54,28.54,28.54,42.61,895790,33,20453,-78
2020-08-19 13:12:01,28.30,28.30,28.30,44.13,895857,33,20318,-78
2020-08-19 13:12:55,28.28,28.28,28.28,45.45,897098,33,20314,-78
2020-08-19 13:13:47,27.62,27.62,27.62,45.06,897518,33,20029,-78
2020-08-19 13:14:41,27.52,27.52,27.52,45.21,893060,33,19975,-78
2020-08-19 13:15:35,28.25,28.25,28.25,45.66,891516,33,20330,-78
2020-08-19 13:16:27,28.54,28.54,28.54,43.76,894368,33,19932,-78
2020-08-19 13:17:21,28.11,28.11,28.11,43.41,894502,33,19955,-78
2020-08-19 13:18:12,27.74,27.74,27.74,45.06,897570,33,19928,-76
2020-08-19 13:19:06,27.51,27.51,27.51,45.27,895649,33,19931,-78
2020-08-19 13:19:59,27.53,27.53,27.53,47.43,894650,33,19931,-79
2020-08-19 13:20:51,27.92,27.92,27.92,45.82,894709,33,19943,-77
2020-08-19 13:21:45,28.48,28.48,28.48,43.63,894662,33,20315,-79
2020-08-19 13:22:39,28.13,28.13,28.13,44.51,894518,33,20346,-79
2020-08-19 13:23:31,28.18,28.18,28.18,43.85,894676,33,19944,-79
2020-08-19 13:24:24,29.10,29.10,29.10,42.04,891140,33,20275,-77
2020-08-19 13:25:17,29.00,29.00,29.00,42.13,891474,33,19954,-78
2020-08-19 13:26:10,29.61,29.61,29.61,41.21,889980,33,19936,-79
2020-08-19 13:27:03,29.53,29.53,29.53,43.30,895070,33,19990,-76
2020-08-19 13:27:55,29.74,29.74,29.74,41.47,896129,33,19955,-79
2020-08-19 13:28:47,30.29,30.29,30.29,40.50,896285,33,19963,-79
2020-08-19 13:29:40,29.45,29.45,29.45,41.92,897442,33,19932,-79
2020-08-19 13:30:44,29.40,29.40,29.40,41.83,899280,32,20006,-79
2020-08-19 13:31:37,28.63,28.63,28.63,42.34,898882,33,19932,-78
2020-08-19 13:32:31,28.13,28.13,28.13,43.79,899385,33,19994,-78
2020-08-19 13:33:23,27.10,27.10,27.10,46.42,898022,33,19961,-78
2020-08-19 13:34:16,26.46,26.46,26.46,45.83,898941,33,20282,-76
2020-08-19 13:35:08,26.84,26.84,26.84,44.97,896316,33,20616,-78
2020-08-19 13:36:02,26.90,26.90,26.90,46.19,893562,33,19962,-78
2020-08-19 13:36:42,27.07,27.07,27.07,45.42,894741,33,20046,-78
2020-08-19 13:37:36,27.41,27.41,27.41,45.14,889988,33,19932,-78
2020-08-19 13:38:29,27.50,27.50,27.50,43.32,887668,33,19936,-79
2020-08-19 13:39:10,27.73,27.73,27.73,44.43,895503,33,20353,-79
2020-08-19 13:40:03,27.96,27.96,27.96,43.42,896619,33,19958,-79
2020-08-19 13:40:57,27.94,27.94,27.94,44.88,896275,33,19928,-78
2020-08-19 13:41:51,28.13,28.13,28.13,44.93,897775,33,19939,-78
2020-08-19 13:42:45,29.10,29.10,29.10,43.32,895975,33,19995,-78
2020-08-19 13:43:37,28.77,28.77,28.77,43.33,896362,33,19940,-77
2020-08-19 13:44:28,29.07,29.07,29.07,43.88,898860,33,19927,-78
2020-08-19 13:45:22,28.44,28.44,28.44,43.55,900460,32,19957,-78
2020-08-19 13:46:14,28.49,28.49,28.49,44.46,897941,33,20006,-78
2020-08-19 13:47:08,28.57,28.57,28.57,44.59,899403,33,20249,-78
2020-08-19 13:48:01,28.98,28.98,28.98,42.38,901087,32,19939,-79
2020-08-19 13:48:54,28.86,28.86,28.86,43.08,895710,33,19986,-78
2020-08-19 13:49:49,29.84,29.84,29.84,40.85,895781,33,19991,-79
2020-08-19 13:50:43,29.16,29.16,29.16,42.27,894878,33,20274,-79
2020-08-19 13:51:15,29.26,29.26,29.26,43.43,896003,33,20262,-79
2020-08-19 13:51:55,28.77,28.77,28.77,44.09,896156,33,19935,-79
2020-08-19 13:52:48,29.28,29.28,29.28,42.55,893145,33,19936,-79
2020-08-19 13:53:41,29.98,29.98,29.98,41.39,890406,33,20377,-78
2020-08-19 13:54:34,29.59,29.59,29.59,42.05,895837,33,19986,-78
2020-08-19 13:55:27,28.70,28.70,28.70,42.75,894607,33,19966,-78
2020-08-19 13:56:20,28.44,28.44,28.44,43.49,892923,33,20364,-78
2020-08-19 13:57:16,28.71,28.71,28.71,44.57,891770,33,19964,-79
2020-08-19 13:58:11,29.15,29.15,29.15,41.48,896675,33,19946,-79
2020-08-19 13:59:04,29.59,29.59,29.59,40.81,900938,33,19941,-78
2020-08-19 13:59:57,28.63,28.63,28.63,43.11,899434,33,20078,-78
2020-08-19 14:00:28,28.27,28.27,28.27,45.40,893172,33,19931,-78
2020-08-19 14:01:23,28.32,28.32,28.32,46.23,890122,33,19983,-78
2020-08-19 14:02:15,28.04,28.04,28.04,44.53,892843,33,19966,-78
2020-08-19 14:03:11,28.70,28.70,28.70,41.61,894708,33,19943,-78
2020-08-19 14:04:03,28.17,28.17,28.17,43.49,894750,33,19984,-78
2020-08-19 14:04:56,28.69,28.69,28.69,42.99,893418,33,19933,-78
2020-08-19 14:05:50,28.29,28.29,28.29,43.54,891263,33,19979,-78
2020-08-19 14:06:43,27.68,27.68,27.68,44.67,893382,33,19939,-78
2020-08-19 14:07:25,27.52,27.52,27.52,44.41,898314,33,19931,-78
2020-08-19 14:08:16,28.42,28.42,28.42,42.70,896267,33,19939,-79
2020-08-19 14:09:07,27.85,27.85,27.85,43.87,898840,33,19931,-78
2020-08-19 14:10:01,27.66,27.66,27.66,44.45,899360,33,20321,-78
2020-08-19 14:10:54,27.93,27.93,27.93,44.31,899155,33,19974,-79
2020-08-19 14:11:25,28.86,28.86,28.86,41.55,902661,32,19931,-78
2020-08-19 14:12:18,29.39,29.39,29.39,41.68,896284,33,19944,-78
2020-08-19 14:13:13,29.55,29.55,29.55,40.27,896395,33,19940,-78
2020-08-19 14:14:06,29.40,29.40,29.40,40.92,899998,32,19932,-78
2020-08-19 14:14:58,28.77,28.77,28.77,42.21,902056,32,19943,-78
2020-08-19 14:15:51,29.45,29.45,29.45,42.28,897773,33,19957,-78
2020-08-19 14:16:44,29.90,29.90,29.90,40.20,896129,33,19955,-77
2020-08-19 14:17:37,29.95,29.95,29.95,39.69,897529,33,19967,-79
2020-08-19 14:18:29,30.20,30.20,30.20,39.31,901878,33,19931,-79
2020-08-19 14:19:21,29.33,29.33,29.33,41.58,902104,32,19946,-79
2020-08-19 14:20:26,28.56,28.56,28.56,43.56,900841,32,20001,-78
2020-08-19 14:21:19,27.96,27.96,27.96,41.74,898465,33,19943,-79
2020-08-19 14:22:10,28.19,28.19,28.19,41.56,896195,33,20332,-79
2020-08-19 14:23:01,28.52,28.52,28.52,41.17,892992,33,19988,-79
2020-08-19 14:23:54,29.13,29.13,29.13,40.29,891109,33,19979,-79
2020-08-19 14:24:47,29.36,29.36,29.36,39.78,891308,33,19987,-78
2020-08-19 14:25:38,30.08,30.08,30.08,39.06,891564,33,20330,-79
2020-08-19 14:26:30,29.85,29.85,29.85,39.76,888979,33,19940,-79
2020-08-19 14:27:37,29.61,29.61,29.61,40.24,891327,33,20227,-79
2020-08-19 14:28:28,29.91,29.91,29.91,40.51,899283,33,19970,-79
2020-08-19 14:29:19,30.05,30.05,30.05,39.86,892748,33,19980,-79
2020-08-19 14:30:13,29.69,29.69,29.69,41.30,893656,33,19980,-79
2020-08-19 14:31:06,30.08,30.08,30.08,40.11,895839,33,19962,-78
2020-08-19 14:31:59,30.44,30.44,30.44,39.14,896283,33,19943,-79
2020-08-19 14:32:30,29.85,29.85,29.85,40.41,898970,33,20326,-78
2020-08-19 14:33:23,30.36,30.36,30.36,38.62,895486,33,19951,-78
2020-08-19 14:34:16,29.79,29.79,29.79,40.58,892880,33,19992,-79
2020-08-19 14:35:07,29.99,29.99,29.99,41.43,897761,33,19988,-79
2020-08-19 14:36:00,29.46,29.46,29.46,43.42,892932,33,19950,-78
2020-08-19 14:36:53,28.83,28.83,28.83,41.18,894449,33,20030,-78
2020-08-19 14:37:46,29.46,29.46,29.46,40.14,899160,32,19943,-79
2020-08-19 14:38:39,30.33,30.33,30.33,40.42,896040,33,19936,-79
2020-08-19 14:39:30,29.99,29.99,29.99,41.67,896013,33,20270,-78
2020-08-19 14:40:24,28.67,28.67,28.67,43.64,892715,33,19999,-78
2020-08-19 14:40:56,29.58,29.58,29.58,42.70,891352,33,19964,-79
2020-08-19 14:41:49,29.43,29.43,29.43,43.61,892760,33,20318,-78
2020-08-19 14:42:40,29.40,29.40,29.40,42.21,889730,33,19940,-79
2020-08-19 14:43:33,28.79,28.79,28.79,42.84,891209,33,19936,-78
2020-08-19 14:44:26,29.29,29.29,29.29,41.67,892623,33,19929,-78
2020-08-19 14:45:19,28.70,28.70,28.70,41.03,894067,33,20327,-78
2020-08-19 14:46:13,28.31,28.31,28.31,43.01,898997,33,19942,-79
2020-08-19 14:47:05,28.24,28.24,28.24,45.28,897697,33,19975,-79
2020-08-19 14:47:59,28.40,28.40,28.40,43.39,898978,33,19950,-77
2020-08-19 14:48:51,27.76,27.76,27.76,44.81,896165,33,20303,-78
2020-08-19 14:49:42,27.53,27.53,27.53,42.98,899177,33,20328,-79
2020-08-19 14:50:35,27.75,27.75,27.75,42.00,898609,32,19955,-78
2020-08-19 14:51:30,28.73,28.73,28.73,39.94,902180,32,19947,-78
2020-08-19 14:52:21,28.84,28.84,28.84,39.50,902111,33,19977,-78
2020-08-19 14:53:12,28.99,28.99,28.99,39.03,898680,33,20010,-78
2020-08-19 14:54:04,28.29,28.29,28.29,41.36,899199,33,19962,-78
2020-08-19 14:54:56,27.97,27.97,27.97,43.80,898118,33,20365,-78
2020-08-19 14:55:49,28.30,28.30,28.30,42.64,902137,32,19930,-79
2020-08-19 14:56:42,27.66,27.66,27.66,42.90,900620,32,19927,-78
2020-08-19 14:57:36,27.70,27.70,27.70,42.16,895722,33,19932,-78
2020-08-19 14:58:28,27.49,27.49,27.49,44.21,894370,33,20326,-78
2020-08-19 14:59:19,27.96,27.96,27.96,42.00,897143,33,19936,-77
2020-08-19 15:00:13,27.12,27.12,27.12,45.16,893583,33,19940,-78
2020-08-19 15:01:06,26.76,26.76,26.76,46.00,894213,33,19947,-78
2020-08-19 15:01:59,26.54,26.54,26.54,45.18,892354,33,19944,-78
2020-08-19 15:02:53,26.60,26.60,26.60,44.08,894034,33,19951,-77
2020-08-19 15:03:47,26.51,26.51,26.51,46.17,893122,33,19946,-78
2020-08-19 15:04:38,26.84,26.84,26.84,45.81,894059,33,19940,-78
2020-08-19 15:05:31,26.77,26.77,26.77,47.21,896837,33,20318,-78
2020-08-19 15:06:26,26.87,26.87,26.87,47.96,900022,32,19940,-78
2020-08-19 15:07:19,26.74,26.74,26.74,46.65,903564,32,20279,-78
2020-08-19 15:08:09,27.01,27.01,27.01,46.67,901559,32,19951,-77
2020-08-19 15:09:02,26.69,26.69,26.69,46.88,898410,33,20034,-77
2020-08-19 15:09:42,26.15,26.15,26.15,48.34,899285,33,19947,-77
2020-08-19 15:10:35,26.48,26.48,26.48,46.30,895421,33,19962,-77
2020-08-19 15:11:27,26.14,26.14,26.14,47.75,892496,33,19936,-78
2020-08-19 15:12:20,26.18,26.18,26.18,49.24,895183,33,19956,-78
2020-08-19 15:13:14,26.01,26.01,26.01,49.10,896872,33,20035,-78
2020-08-19 15:14:06,25.76,25.76,25.76,47.98,902128,32,19987,-78
2020-08-19 15:14:57,25.77,25.77,25.77,47.54,900313,32,19942,-78
2020-08-19 15:15:50,26.13,26.13,26.13,47.83,898838,33,20310,-78
2020-08-19 15:16:22,26.38,26.38,26.38,47.26,894024,33,20368,-78
2020-08-19 15:17:15,26.66,26.66,26.66,47.84,886714,33,20004,-79
2020-08-19 15:18:07,26.78,26.78,26.78,47.19,886510,33,19992,-79
2020-08-19 15:18:58,26.95,26.95,26.95,47.03,895843,33,19950,-79
2020-08-19 15:19:50,27.38,27.38,27.38,45.20,895080,33,19960,-78
2020-08-19 15:20:30,26.96,26.96,26.96,45.73,897987,33,20436,-78
2020-08-19 15:21:25,26.85,26.85,26.85,47.00,898729,33,19946,-78
2020-08-19 15:22:18,27.16,27.16,27.16,45.36,895350,33,19999,-77
2020-08-19 15:23:09,27.15,27.15,27.15,45.12,892588,33,19958,-79
2020-08-19 15:24:00,26.64,26.64,26.64,45.29,895392,33,20294,-77
2020-08-19 15:24:54,26.49,26.49,26.49,46.55,901653,33,19931,-78
2020-08-19 15:25:34,26.20,26.20,26.20,48.61,900063,33,19951,-78
2020-08-19 15:26:27,26.18,26.18,26.18,49.25,892557,33,19936,-78
2020-08-19 15:27:19,26.32,26.32,26.32,48.11,890029,33,19947,-78
2020-08-19 15:28:13,26.19,26.19,26.19,48.36,894034,33,19939,-79
2020-08-19 15:29:06,26.11,26.11,26.11,47.58,890911,33,19967,-78
2020-08-19 15:29:59,25.98,25.98,25.98,48.61,892749,33,19940,-78
2020-08-19 15:30:59,26.18,26.18,26.18,46.97,896009,33,20385,-78
2020-08-19 15:31:51,25.87,25.87,25.87,48.88,894394,33,19947,-78
2020-08-19 15:32:44,25.67,25.67,25.67,48.10,891524,33,19958,-78
2020-08-19 15:33:24,25.50,25.50,25.50,48.27,892012,33,20334,-77
2020-08-19 15:34:16,25.44,25.44,25.44,49.03,886818,33,19995,-78
2020-08-19 15:35:08,25.81,25.81,25.81,48.14,886373,33,19944,-76
2020-08-19 15:36:01,26.05,26.05,26.05,47.79,892460,33,19951,-79
2020-08-19 15:36:54,25.85,25.85,25.85,48.88,895609,33,19932,-78
2020-08-19 15:37:47,26.12,26.12,26.12,48.28,898784,33,19931,-78
2020-08-19 15:38:39,26.00,26.00,26.00,48.95,898418,33,20061,-78
2020-08-19 15:39:19,25.77,25.77,25.77,48.26,898888,33,19931,-78
2020-08-19 15:40:13,26.21,26.21,26.21,47.85,895828,33,19927,-78
2020-08-19 15:41:07,26.02,26.02,26.02,48.90,895816,33,19932,-78
2020-08-19 15:41:58,25.87,25.87,25.87,47.91,892852,33,19945,-78
2020-08-19 15:42:51,26.18,26.18,26.18,48.69,897318,33,20003,-78
2020-08-19 15:43:47,26.01,26.01,26.01,48.25,900296,33,19977,-79
2020-08-19 15:44:38,26.29,26.29,26.29,47.50,901834,33,20321,-78
2020-08-19 15:45:33,26.83,26.83,26.83,46.61,898631,33,19933,-78
2020-08-19 15:46:24,26.46,26.46,26.46,49.00,893524,33,19932,-78
2020-08-19 15:47:16,26.84,26.84,26.84,48.00,897329,33,19970,-79
2020-08-19 15:48:07,27.16,27.16,27.16,47.29,900086,33,19950,-79
2020-08-19 15:49:00,27.04,27.04,27.04,46.42,898784,33,20237,-79
2020-08-19 15:49:53,27.22,27.22,27.22,46.27,899717,33,19931,-77
2020-08-19 15:50:54,26.91,26.91,26.91,47.34,901354,33,20059,-78
2020-08-19 15:51:34,27.49,27.49,27.49,45.95,899095,33,19986,-78
2020-08-19 15:52:14,27.48,27.48,27.48,46.75,895523,33,19931,-78
2020-08-19 15:53:06,27.46,27.46,27.46,46.88,892752,33,20030,-78
2020-08-19 15:53:57,27.15,27.15,27.15,47.59,889926,33,19980,-78
2020-08-19 15:54:48,27.13,27.13,27.13,47.88,898022,33,20067,-78
2020-08-19 15:55:42,27.62,27.62,27.62,46.91,902170,33,19935,-79
2020-08-19 15:56:33,27.72,27.72,27.72,45.03,896979,33,19958,-79
2020-08-19 15:57:24,27.38,27.38,27.38,47.88,895764,33,19976,-80
2020-08-19 15:58:17,27.07,27.07,27.07,45.87,893847,33,19952,-78
2020-08-19 15:59:09,26.87,26.87,26.87,46.58,895331,33,19970,-78
2020-08-19 16:00:00,27.24,27.24,27.24,46.92,894545,33,19932,-79
2020-08-19 16:00:40,27.27,27.27,27.27,46.77,894170,33,19935,-79
2020-08-19 16:01:31,27.51,27.51,27.51,45.86,889878,33,19933,-79
2020-08-19 16:02:23,27.82,27.82,27.82,45.42,889677,33,20280,-77
2020-08-19 16:03:14,27.65,27.65,27.65,45.22,895107,33,19932,-78
2020-08-19 16:04:07,27.26,27.26,27.26,46.01,898493,33,19931,-78
2020-08-19 16:05:01,26.76,26.76,26.76,46.07,900077,33,19948,-79
2020-08-19 16:05:52,26.96,26.96,26.96,46.39,900427,33,19931,-79
2020-08-19 16:06:24,26.94,26.94,26.94,45.45,895669,33,19943,-79
2020-08-19 16:07:18,27.25,27.25,27.25,45.10,895889,33,19936,-78
2020-08-19 16:08:11,27.56,27.56,27.56,44.36,898691,33,19990,-79
2020-08-19 16:09:01,27.62,27.62,27.62,44.15,898962,33,19966,-79
2020-08-19 16:09:55,27.76,27.76,27.76,43.70,898871,33,19935,-78
2020-08-19 16:10:58,27.64,27.64,27.64,43.75,898574,33,19985,-78
2020-08-19 16:11:51,27.78,27.78,27.78,44.77,903920,32,19938,-79
2020-08-19 16:12:44,28.05,28.05,28.05,43.95,901418,33,19931,-78
2020-08-19 16:13:35,27.68,27.68,27.68,46.78,900031,33,19977,-79
2020-08-19 16:14:16,28.36,28.36,28.36,43.84,893788,33,19931,-79
2020-08-19 16:15:08,27.92,27.92,27.92,43.92,886931,33,19953,-79
2020-08-19 16:15:59,28.70,28.70,28.70,42.18,892540,33,19948,-78
2020-08-19 16:16:53,28.85,28.85,28.85,43.02,897057,33,19943,-78
2020-08-19 16:17:48,28.06,28.06,28.06,44.94,899983,33,19985,-78
2020-08-19 16:18:40,28.50,28.50,28.50,44.11,895717,33,19944,-78
2020-08-19 16:19:20,29.26,29.26,29.26,41.55,892956,33,19932,-79
2020-08-19 16:20:13,29.51,29.51,29.51,41.81,892945,33,20319,-78
2020-08-19 16:21:06,29.35,29.35,29.35,41.53,893135,33,19972,-79
2020-08-19 16:21:58,28.83,28.83,28.83,45.11,899067,33,19968,-79
2020-08-19 16:22:50,27.97,27.97,27.97,43.52,900325,33,19935,-79
2020-08-19 16:23:43,28.94,28.94,28.94,41.49,901937,33,19953,-78
2020-08-19 16:24:37,28.60,28.60,28.60,41.72,902046,33,19943,-78
2020-08-19 16:25:31,29.36,29.36,29.36,41.31,898719,33,19935,-78
2020-08-19 16:26:24,28.52,28.52,28.52,42.59,895632,33,19979,-78
2020-08-19 16:27:17,28.68,28.68,28.68,42.43,900593,33,20273,-78
2020-08-19 16:28:09,28.60,28.60,28.60,44.01,897211,33,19951,-78
2020-08-19 16:29:01,29.51,29.51,29.51,41.78,899039,33,19939,-78
2020-08-19 16:29:52,29.97,29.97,29.97,39.82,898616,33,20329,-78
2020-08-19 16:30:45,30.26,30.26,30.26,39.29,895289,33,20258,-77
2020-08-19 16:31:39,29.74,29.74,29.74,40.71,894254,33,19946,-79
2020-08-19 16:32:32,30.06,30.06,30.06,40.99,896436,33,19940,-78
2020-08-19 16:33:26,30.67,30.67,30.67,39.94,894605,33,19962,-79
2020-08-19 16:34:20,29.95,29.95,29.95,41.05,898179,33,20322,-78
2020-08-19 16:35:13,29.07,29.07,29.07,42.77,900774,33,20298,-79
2020-08-19 16:36:09,28.38,28.38,28.38,42.17,900970,32,19940,-78
2020-08-19 16:37:02,28.78,28.78,28.78,41.93,898814,33,19945,-78
2020-08-19 16:37:33,28.70,28.70,28.70,43.23,900892,33,19939,-79
2020-08-19 16:38:26,28.61,28.61,28.61,43.82,896103,33,19999,-79
2020-08-19 16:39:17,28.35,28.35,28.35,43.89,892791,33,19967,-78
2020-08-19 16:40:09,28.06,28.06,28.06,43.08,896066,33,19940,-79
2020-08-19 16:41:03,28.07,28.07,28.07,42.93,900892,32,19958,-79
2020-08-19 16:41:43,27.78,27.78,27.78,44.30,902117,33,19931,-79
2020-08-19 16:42:38,27.91,27.91,27.91,44.29,896155,33,20341,-79
2020-08-19 16:43:31,27.85,27.85,27.85,44.12,890125,33,19951,-76
2020-08-19 16:44:24,27.83,27.83,27.83,44.64,890753,33,19933,-78
2020-08-19 16:45:16,27.00,27.00,27.00,46.60,891640,33,20240,-78
2020-08-19 16:45:48,27.26,27.26,27.26,46.12,892903,33,20060,-78
2020-08-19 16:46:41,27.14,27.14,27.14,47.37,886956,33,19932,-78
2020-08-19 16:47:34,26.78,26.78,26.78,47.26,893219,33,19948,-79
2020-08-19 16:48:14,26.85,26.85,26.85,47.07,892021,33,19928,-78
2020-08-19 16:49:10,26.52,26.52,26.52,47.55,890429,33,19955,-78
2020-08-19 16:49:50,26.63,26.63,26.63,47.63,894470,33,20008,-78
2020-08-19 16:50:22,26.47,26.47,26.47,48.06,894453,33,19942,-78
2020-08-19 16:51:15,26.43,26.43,26.43,48.74,896330,33,19947,-78
2020-08-19 16:52:09,26.15,26.15,26.15,49.38,890051,33,19933,-78
2020-08-19 16:53:02,26.11,26.11,26.11,49.01,891804,33,19947,-78
2020-08-19 16:53:54,26.00,26.00,26.00,49.53,893669,33,19936,-78
2020-08-19 16:54:48,25.90,25.90,25.90,48.62,896643,33,20035,-78
2020-08-19 16:55:41,25.91,25.91,25.91,49.31,896364,33,20367,-78
2020-08-19 16:56:21,25.48,25.48,25.48,49.10,894853,33,19931,-78
2020-08-19 16:57:14,25.73,25.73,25.73,48.74,893771,33,20354,-78
2020-08-19 16:58:07,25.61,25.61,25.61,49.73,896500,33,20227,-78
2020-08-19 16:58:38,25.56,25.56,25.56,49.79,900856,32,19935,-78
2020-08-19 16:59:31,25.40,25.40,25.40,50.51,896492,33,19947,-78
2020-08-19 17:00:34,25.46,25.46,25.46,50.53,892814,33,19951,-78
2020-08-19 17:01:26,25.48,25.48,25.48,50.25,898000,33,20040,-78
2020-08-19 17:01:57,25.53,25.53,25.53,49.90,896281,33,19946,-78
2020-08-19 17:02:51,25.43,25.43,25.43,49.27,896448,33,20267,-78
2020-08-19 17:03:23,25.21,25.21,25.21,49.63,895796,33,20034,-78
2020-08-19 17:04:16,25.37,25.37,25.37,49.61,890270,33,19936,-78
2020-08-19 17:05:07,25.30,25.30,25.30,50.01,889950,33,20315,-78
2020-08-19 17:05:58,25.30,25.30,25.30,50.73,900502,32,19936,-78
2020-08-19 17:06:51,25.36,25.36,25.36,50.79,905694,32,20375,-78
2020-08-19 17:07:45,25.59,25.59,25.59,50.15,899076,33,19943,-78
2020-08-19 17:08:36,25.50,25.50,25.50,49.96,896213,33,19942,-78
2020-08-19 17:09:40,25.55,25.55,25.55,50.64,897845,33,19939,-78
2020-08-19 17:10:33,25.77,25.77,25.77,49.50,895677,33,20302,-78
2020-08-19 17:11:26,25.60,25.60,25.60,49.41,896125,33,20059,-78
2020-08-19 17:12:16,25.59,25.59,25.59,49.67,895712,33,19998,-78
2020-08-19 17:13:10,25.42,25.42,25.42,49.65,894253,33,20274,-78
2020-08-19 17:14:03,25.56,25.56,25.56,49.37,894997,33,19935,-78
2020-08-19 17:14:53,25.33,25.33,25.33,50.19,894958,33,19932,-78
2020-08-19 17:15:24,25.50,25.50,25.50,50.03,894376,33,19950,-78
2020-08-19 17:15:55,25.54,25.54,25.54,49.63,896121,33,20302,-78
2020-08-19 17:16:48,25.43,25.43,25.43,49.87,896364,33,20451,-78
2020-08-19 17:17:39,25.43,25.43,25.43,50.04,896062,33,19958,-78
2020-08-19 17:18:32,25.48,25.48,25.48,50.10,896192,33,19955,-78
2020-08-19 17:19:25,25.42,25.42,25.42,50.14,894224,33,19954,-78
2020-08-19 17:20:16,25.50,25.50,25.50,50.33,897780,33,20305,-78
2020-08-19 17:21:07,25.44,25.44,25.44,50.39,900554,32,19954,-78
2020-08-19 17:21:38,25.27,25.27,25.27,51.05,895929,33,19944,-78
2020-08-19 17:22:19,25.25,25.25,25.25,50.36,896180,33,20314,-78
2020-08-19 17:23:10,25.39,25.39,25.39,50.04,893351,33,19963,-78
2020-08-19 17:24:00,25.47,25.47,25.47,49.58,889956,33,19975,-78
2020-08-19 17:24:53,25.27,25.27,25.27,50.96,893263,33,19949,-78
2020-08-19 17:25:46,25.09,25.09,25.09,51.15,902407,32,19939,-78
2020-08-19 17:26:37,25.34,25.34,25.34,50.60,900454,33,19954,-78
2020-08-19 17:27:17,25.35,25.35,25.35,50.52,899303,33,19950,-78
2020-08-19 17:28:12,25.48,25.48,25.48,50.17,893150,33,19944,-78
2020-08-19 17:29:05,25.36,25.36,25.36,50.92,893512,33,19994,-78
2020-08-19 17:29:55,25.49,25.49,25.49,50.81,896696,33,19943,-78
2020-08-19 17:30:35,25.39,25.39,25.39,51.16,897142,33,19967,-78
2020-08-19 17:31:15,25.29,25.29,25.29,50.84,896279,33,19936,-78
2020-08-19 17:32:07,25.27,25.27,25.27,51.12,893488,33,19947,-78
2020-08-19 17:33:00,25.25,25.25,25.25,51.38,896121,33,19936,-77
2020-08-19 17:33:53,25.07,25.07,25.07,51.90,899271,32,19948,-78
2020-08-19 17:34:46,24.96,24.96,24.96,52.42,895704,33,19970,-78
2020-08-19 17:35:39,24.80,24.80,24.80,52.19,892912,33,19951,-78
2020-08-19 17:36:32,24.62,24.62,24.62,52.57,890007,33,19953,-78
2020-08-19 17:37:26,24.55,24.55,24.55,53.09,894417,33,20350,-78
2020-08-19 17:38:18,24.57,24.57,24.57,53.25,896194,33,20247,-78
2020-08-19 17:39:11,24.53,24.53,24.53,53.16,896227,33,19943,-78
2020-08-19 17:40:06,24.54,24.54,24.54,53.56,897268,33,19932,-78
2020-08-19 17:40:46,24.42,24.42,24.42,53.51,896134,33,19946,-78
2020-08-19 17:41:40,24.29,24.29,24.29,53.59,890986,33,19937,-78
2020-08-19 17:42:34,24.33,24.33,24.33,53.55,893635,33,19929,-78
2020-08-19 17:43:27,24.23,24.23,24.23,53.59,895991,33,20053,-78
2020-08-19 17:44:19,24.05,24.05,24.05,54.72,897430,33,19939,-78
2020-08-19 17:45:12,24.01,24.01,24.01,54.85,897497,33,19970,-78
2020-08-19 17:46:09,23.87,23.87,23.87,55.31,894666,33,20290,-78
2020-08-19 17:46:49,23.76,23.76,23.76,55.87,894875,33,19947,-78
2020-08-19 17:47:41,23.80,23.80,23.80,55.48,890957,33,19933,-78
2020-08-19 17:48:34,23.68,23.68,23.68,55.85,889927,33,19933,-78
2020-08-19 17:49:25,23.50,23.50,23.50,56.51,894686,33,19931,-78
2020-08-19 17:50:16,23.46,23.46,23.46,56.92,892368,33,19936,-78
2020-08-19 17:51:09,23.58,23.58,23.58,56.65,896993,33,20377,-78
2020-08-19 17:52:02,23.44,23.44,23.44,56.93,898722,32,20341,-78
2020-08-19 17:52:54,23.47,23.47,23.47,56.70,902297,32,19931,-78
2020-08-19 17:53:46,23.38,23.38,23.38,56.87,900549,33,20014,-78
2020-08-19 17:54:40,23.31,23.31,23.31,56.94,902089,32,19947,-78
2020-08-19 17:55:33,23.27,23.27,23.27,57.12,902252,32,20303,-78
2020-08-19 17:56:25,23.19,23.19,23.19,57.51,900347,32,19942,-78
2020-08-19 17:57:18,23.14,23.14,23.14,58.04,898946,33,19970,-78
2020-08-19 17:58:11,23.10,23.10,23.10,58.07,892795,33,19982,-78
2020-08-19 17:59:03,23.01,23.01,23.01,58.17,893021,33,19986,-78
2020-08-19 17:59:56,23.07,23.07,23.07,58.23,898787,33,19983,-78
2020-08-19 18:00:51,22.95,22.95,22.95,58.66,901930,33,19953,-77
2020-08-19 18:01:45,22.94,22.94,22.94,58.65,902516,32,19942,-78
2020-08-19 18:02:37,22.91,22.91,22.91,58.75,901692,33,19931,-78
2020-08-19 18:03:30,22.84,22.84,22.84,59.32,902383,32,19985,-78
2020-08-19 18:04:10,22.83,22.83,22.83,59.34,902040,32,19943,-78
2020-08-19 18:05:04,22.83,22.83,22.83,59.24,898878,33,20325,-78
2020-08-19 18:05:34,22.79,22.79,22.79,59.49,896101,33,20326,-78
2020-08-19 18:06:28,22.77,22.77,22.77,59.58,893157,33,19938,-77
2020-08-19 18:07:20,22.75,22.75,22.75,59.54,889767,33,20323,-78
2020-08-19 18:08:11,22.74,22.74,22.74,59.85,893071,33,20290,-78
2020-08-19 18:09:05,22.72,22.72,22.72,59.80,897018,33,19978,-78
2020-08-19 18:09:45,22.68,22.68,22.68,59.92,894161,33,20035,-78
2020-08-19 18:10:42,22.63,22.63,22.63,60.10,895945,33,20340,-78
2020-08-19 18:11:35,22.58,22.58,22.58,60.35,896832,33,19932,-77
2020-08-19 18:12:29,22.56,22.56,22.56,60.56,897768,33,19962,-77
2020-08-19 18:13:22,22.49,22.49,22.49,60.94,897431,33,20039,-79
2020-08-19 18:14:02,22.39,22.39,22.39,61.40,896620,32,19943,-78
2020-08-19 18:14:55,22.33,22.33,22.33,61.79,896435,33,19931,-78
2020-08-19 18:15:49,22.29,22.29,22.29,62.10,896614,33,19965,-78
2020-08-19 18:16:20,22.23,22.23,22.23,62.51,897767,33,19982,-78
2020-08-19 18:17:15,22.15,22.15,22.15,62.82,892909,33,19947,-78
2020-08-19 18:18:08,22.13,22.13,22.13,62.77,896528,33,19948,-79
2020-08-19 18:19:01,22.08,22.08,22.08,63.17,896292,33,19950,-78
2020-08-19 18:19:56,22.07,22.07,22.07,63.26,897410,33,19982,-78
2020-08-19 18:20:27,22.03,22.03,22.03,63.22,897676,33,19932,-78
2020-08-19 18:21:20,22.09,22.09,22.09,63.16,898936,33,19935,-78
2020-08-19 18:22:14,22.08,22.08,22.08,63.40,902095,32,19966,-78
2020-08-19 18:23:11,21.98,21.98,21.98,63.88,898784,32,19997,-78
2020-08-19 18:24:05,22.02,22.02,22.02,63.75,898566,33,19928,-78
2020-08-19 18:24:57,21.96,21.96,21.96,64.33,896035,33,19931,-78
2020-08-19 18:25:49,21.87,21.87,21.87,64.64,897621,33,19931,-78
2020-08-19 18:26:43,21.83,21.83,21.83,64.72,897077,33,19982,-78
2020-08-19 18:27:35,21.79,21.79,21.79,65.04,894187,33,19932,-78
2020-08-19 18:28:07,21.73,21.73,21.73,64.99,891392,33,19933,-78
2020-08-19 18:29:00,21.73,21.73,21.73,65.07,892459,33,20011,-78
2020-08-19 18:29:53,21.69,21.69,21.69,65.17,890025,33,19974,-78
2020-08-19 18:30:33,21.61,21.61,21.61,65.62,897015,33,19955,-78
2020-08-19 18:31:26,21.56,21.56,21.56,65.77,896045,33,19943,-78
2020-08-19 18:32:20,21.59,21.59,21.59,65.74,889568,33,20015,-78
2020-08-19 18:33:13,21.54,21.54,21.54,65.79,893201,33,19933,-78
2020-08-19 18:34:05,21.48,21.48,21.48,65.49,896001,33,20224,-78
2020-08-19 18:34:58,21.41,21.41,21.41,65.78,897416,33,19967,-78
2020-08-19 18:35:50,21.41,21.41,21.41,65.75,897526,33,19935,-78
2020-08-19 18:36:43,21.33,21.33,21.33,66.11,895959,33,19942,-78
2020-08-19 18:37:45,21.33,21.33,21.33,66.26,899196,33,20385,-78
2020-08-19 18:38:37,21.35,21.35,21.35,66.20,904164,32,20359,-78
2020-08-19 18:39:30,21.33,21.33,21.33,66.31,899428,32,19947,-78
2020-08-19 18:40:22,21.32,21.32,21.32,66.55,898947,33,20030,-78
2020-08-19 18:41:14,21.22,21.22,21.22,67.04,899093,33,19998,-78
2020-08-19 18:42:07,21.16,21.16,21.16,67.17,902138,32,19947,-78
2020-08-19 18:43:00,21.07,21.07,21.07,67.49,895466,33,19928,-78
2020-08-19 18:43:53,20.99,20.99,20.99,67.86,899148,33,19969,-78
2020-08-19 18:44:46,20.93,20.93,20.93,68.09,901710,32,20028,-78
2020-08-19 18:45:40,20.85,20.85,20.85,68.37,898413,33,20005,-78
2020-08-19 18:46:33,20.78,20.78,20.78,68.63,895733,33,19942,-78
2020-08-19 18:47:26,20.70,20.70,20.70,69.01,894589,33,20258,-78
2020-08-19 18:48:21,20.63,20.63,20.63,69.23,894109,33,19963,-78
2020-08-19 18:49:15,20.58,20.58,20.58,69.43,897828,33,19962,-78
2020-08-19 18:50:10,20.54,20.54,20.54,69.59,897509,33,19944,-78
2020-08-19 18:51:03,20.50,20.50,20.50,69.84,898943,33,20033,-78
2020-08-19 18:51:58,20.55,20.55,20.55,69.75,894331,33,19999,-79
2020-08-19 18:52:29,20.49,20.49,20.49,70.07,892582,33,19959,-78
2020-08-19 18:53:26,20.50,20.50,20.50,70.04,892485,33,20310,-78
2020-08-19 18:54:26,20.50,20.50,20.50,70.20,895482,33,19932,-78
2020-08-19 18:55:18,20.48,20.48,20.48,70.20,892996,33,19960,-78
2020-08-19 18:56:11,20.41,20.41,20.41,70.52,894798,33,19958,-79
2020-08-19 18:56:51,20.38,20.38,20.38,70.66,895909,33,19967,-78
2020-08-19 18:57:44,20.35,20.35,20.35,70.58,893423,33,19944,-78
2020-08-19 18:58:37,20.31,20.31,20.31,70.94,893226,33,19992,-78
2020-08-19 18:59:30,20.23,20.23,20.23,71.44,896303,33,19940,-78
2020-08-19 19:00:23,20.19,20.19,20.19,71.54,895798,33,19955,-78
2020-08-19 19:01:15,20.17,20.17,20.17,71.32,895710,33,19982,-76
2020-08-19 19:02:08,20.15,20.15,20.15,71.48,894253,33,20315,-78
2020-08-19 19:03:01,20.14,20.14,20.14,71.83,896183,33,19932,-78
2020-08-19 19:03:54,20.14,20.14,20.14,71.96,894810,33,20440,-78
2020-08-19 19:04:47,20.11,20.11,20.11,72.10,896234,33,20002,-77
2020-08-19 19:05:40,20.16,20.16,20.16,72.10,896992,33,19931,-78
2020-08-19 19:06:20,20.13,20.13,20.13,71.86,896905,33,19966,-78
2020-08-19 19:07:12,20.15,20.15,20.15,71.97,893106,33,19936,-78
2020-08-19 19:08:05,20.16,20.16,20.16,72.29,889685,33,19933,-78
2020-08-19 19:08:59,20.06,20.06,20.06,72.37,894284,33,19936,-78
2020-08-19 19:09:51,20.04,20.04,20.04,72.49,899234,32,19943,-78
2020-08-19 19:10:31,19.98,19.98,19.98,72.55,900250,32,19982,-78
2020-08-19 19:11:24,20.01,20.01,20.01,72.49,899036,33,19940,-78
2020-08-19 19:12:38,20.05,20.05,20.05,72.33,895669,33,20007,-78
2020-08-19 19:13:42,20.10,20.10,20.10,72.17,895787,33,19943,-78
2020-08-19 19:14:35,20.03,20.03,20.03,71.87,895878,33,19935,-78
2020-08-19 19:15:28,20.01,20.01,20.01,71.73,898356,33,19944,-78
2020-08-19 19:16:18,20.08,20.08,20.08,71.67,897063,33,19939,-77
2020-08-19 19:16:59,20.02,20.02,20.02,71.84,900404,32,20456,-78
2020-08-19 19:17:54,20.03,20.03,20.03,71.80,898920,33,19943,-78
2020-08-19 19:18:47,20.00,20.00,20.00,71.76,898011,33,19939,-78
2020-08-19 19:19:27,20.04,20.04,20.04,71.54,894132,33,19942,-78
2020-08-19 19:20:18,19.98,19.98,19.98,71.48,893217,33,19941,-78
2020-08-19 19:20:50,19.96,19.96,19.96,71.64,892963,33,19945,-78
2020-08-19 19:21:31,19.93,19.93,19.93,71.95,892883,33,20273,-78
2020-08-19 19:22:11,19.95,19.95,19.95,71.78,886499,33,19947,-77
2020-08-19 19:23:03,19.95,19.95,19.95,71.62,886793,33,19968,-77
2020-08-19 19:23:57,19.94,19.94,19.94,71.47,889306,33,19964,-77
2020-08-19 19:24:49,19.93,19.93,19.93,71.50,895912,33,19975,-78
2020-08-19 19:25:21,19.91,19.91,19.91,71.73,898437,33,19928,-78
2020-08-19 19:26:14,19.90,19.90,19.90,71.85,895556,33,20296,-78
2020-08-19 19:27:05,19.90,19.90,19.90,72.09,892359,33,20409,-77
2020-08-19 19:27:58,19.89,19.89,19.89,72.24,892213,33,20423,-78
2020-08-19 19:28:51,19.91,19.91,19.91,72.35,892250,33,20008,-78
2020-08-19 19:29:44,19.84,19.84,19.84,72.62,896777,33,19928,-78
2020-08-19 19:30:36,19.79,19.79,19.79,73.00,894213,33,19941,-78
2020-08-19 19:31:16,19.78,19.78,19.78,72.76,891035,33,19936,-78
2020-08-19 19:31:56,19.82,19.82,19.82,72.22,886636,33,19943,-78
2020-08-19 19:32:50,19.77,19.77,19.77,72.48,889640,33,20358,-78
2020-08-19 19:33:42,19.83,19.83,19.83,72.39,894165,33,19980,-78
2020-08-19 19:34:35,19.83,19.83,19.83,72.15,895427,33,19950,-78
2020-08-19 19:35:28,19.64,19.64,19.64,72.23,892870,33,20268,-78
2020-08-19 19:36:22,19.77,19.77,19.77,72.33,890947,33,19956,-78
2020-08-19 19:37:15,19.76,19.76,19.76,72.51,892563,33,20323,-78
2020-08-19 19:38:09,19.72,19.72,19.72,72.60,895829,33,19982,-78
2020-08-19 19:39:02,19.72,19.72,19.72,72.61,895591,33,19951,-78
2020-08-19 19:39:56,19.71,19.71,19.71,72.89,900156,33,20353,-78
2020-08-19 19:40:50,19.70,19.70,19.70,72.96,897253,33,20330,-78
2020-08-19 19:41:45,19.63,19.63,19.63,72.92,895711,33,19939,-78
2020-08-19 19:42:39,19.61,19.61,19.61,73.08,894523,33,19984,-78
2020-08-19 19:43:33,19.58,19.58,19.58,73.35,864733,33,1106555,-78
2020-08-19 19:44:26,19.59,19.59,19.59,73.14,896193,33,19952,-78
2020-08-19 19:45:19,19.63,19.63,19.63,73.15,895482,33,19946,-78
2020-08-19 19:46:13,19.57,19.57,19.57,73.17,895711,33,19939,-78
2020-08-19 19:47:06,19.57,19.57,19.57,73.05,897302,33,19999,-78
2020-08-19 19:47:59,19.51,19.51,19.51,73.37,900254,33,19963,-78
2020-08-19 19:48:53,19.53,19.53,19.53,73.47,900186,33,20293,-78
2020-08-19 19:49:46,19.54,19.54,19.54,73.52,901490,33,19946,-78
2020-08-19 19:50:26,19.50,19.50,19.50,73.62,901646,33,19943,-78
2020-08-19 19:51:20,19.49,19.49,19.49,73.71,895969,33,19936,-78
2020-08-19 19:52:12,19.47,19.47,19.47,73.75,892685,33,19936,-78
2020-08-19 19:53:06,19.41,19.41,19.41,74.29,895537,33,19984,-77
2020-08-19 19:53:59,19.39,19.39,19.39,74.34,897417,33,19947,-77
2020-08-19 19:54:52,19.37,19.37,19.37,74.40,896925,33,19987,-77
2020-08-19 19:55:47,19.32,19.32,19.32,74.62,897304,33,19984,-78
2020-08-19 19:56:40,19.29,19.29,19.29,74.54,897434,33,20104,-78
2020-08-19 19:57:36,19.27,19.27,19.27,74.74,900603,33,19935,-78
2020-08-19 19:58:06,19.25,19.25,19.25,74.84,899032,33,19935,-78
2020-08-19 19:59:01,19.19,19.19,19.19,75.18,901672,33,19935,-78
2020-08-19 19:59:53,19.20,19.20,19.20,75.16,898404,33,19931,-77
2020-08-19 20:00:33,19.14,19.14,19.14,75.24,896635,33,19963,-77
2020-08-19 20:01:26,19.12,19.12,19.12,75.38,895749,33,19939,-78
2020-08-19 20:02:20,19.15,19.15,19.15,75.42,896091,33,19958,-78
2020-08-19 20:03:11,19.13,19.13,19.13,75.42,891193,33,20296,-78
2020-08-19 20:04:04,19.13,19.13,19.13,75.45,895653,33,19987,-78
2020-08-19 20:04:56,19.12,19.12,19.12,75.59,900972,32,19932,-77
2020-08-19 20:05:49,19.10,19.10,19.10,75.54,902026,33,19951,-78
2020-08-19 20:06:42,19.06,19.06,19.06,75.78,895869,33,19947,-78
2020-08-19 20:07:35,18.98,18.98,18.98,76.09,895023,33,19971,-78
2020-08-19 20:08:28,18.94,18.94,18.94,76.39,897793,33,19931,-77
2020-08-19 20:09:23,18.91,18.91,18.91,76.59,899347,32,19995,-78
2020-08-19 20:10:17,18.84,18.84,18.84,77.12,900875,32,19947,-78
2020-08-19 20:11:09,18.77,18.77,18.77,77.33,898348,33,19936,-77
2020-08-19 20:12:02,18.76,18.76,18.76,77.31,896552,33,19963,-77
2020-08-19 20:12:43,18.71,18.71,18.71,77.79,894527,33,19947,-77
2020-08-19 20:13:36,18.64,18.64,18.64,77.73,896647,33,20345,-78
2020-08-19 20:14:29,18.63,18.63,18.63,77.64,899460,32,20013,-78
2020-08-19 20:15:21,18.59,18.59,18.59,77.87,898111,33,19959,-78
2020-08-19 20:16:14,18.57,18.57,18.57,77.79,896606,33,20314,-78
2020-08-19 20:16:54,18.56,18.56,18.56,77.89,898177,33,19982,-78
2020-08-19 20:17:47,18.54,18.54,18.54,77.96,899969,33,19950,-78
2020-08-19 20:18:43,18.57,18.57,18.57,77.95,899616,32,19991,-78
2020-08-19 20:19:36,18.60,18.60,18.60,77.91,898883,33,19931,-78
2020-08-19 20:20:33,18.58,18.58,18.58,78.13,896146,33,19999,-78
2020-08-19 20:21:25,18.59,18.59,18.59,78.11,894884,33,19951,-78
2020-08-19 20:22:19,18.57,18.57,18.57,78.23,897731,33,19935,-78
2020-08-19 20:23:09,18.56,18.56,18.56,78.53,896297,33,19936,-78
2020-08-19 20:24:02,18.57,18.57,18.57,78.47,895603,33,20336,-78
2020-08-19 20:24:55,18.54,18.54,18.54,78.48,897453,33,19962,-78
2020-08-19 20:25:48,18.53,18.53,18.53,78.57,895928,33,20003,-78
2020-08-19 20:26:40,18.51,18.51,18.51,78.59,895785,33,19946,-78
2020-08-19 20:27:31,18.53,18.53,18.53,78.63,894368,33,20267,-78
2020-08-19 20:28:24,18.53,18.53,18.53,78.56,894626,33,19963,-78
2020-08-19 20:29:20,18.51,18.51,18.51,78.60,898511,33,20002,-78
2020-08-19 20:30:13,18.51,18.51,18.51,78.46,898132,33,19931,-78
2020-08-19 20:31:08,18.50,18.50,18.50,78.62,899525,33,20028,-78
2020-08-19 20:32:00,18.48,18.48,18.48,78.73,897896,33,19957,-78
2020-08-19 20:32:53,18.50,18.50,18.50,78.54,896194,33,19969,-78
2020-08-19 20:33:44,18.48,18.48,18.48,78.89,896325,33,19931,-78
2020-08-19 20:34:37,18.48,18.48,18.48,79.06,900674,32,20231,-78
2020-08-19 20:35:31,18.51,18.51,18.51,79.03,900881,32,20210,-78
2020-08-19 20:36:11,18.48,18.48,18.48,78.87,894448,33,20362,-78
2020-08-19 20:36:51,18.51,18.51,18.51,78.70,889821,33,19932,-77
2020-08-19 20:37:46,18.49,18.49,18.49,78.59,886707,33,19929,-78
2020-08-19 20:38:39,18.48,18.48,18.48,78.81,891143,33,20394,-78
2020-08-19 20:39:32,18.49,18.49,18.49,79.05,897876,33,19975,-78
2020-08-19 20:40:23,18.46,18.46,18.46,78.74,897338,33,19943,-78
2020-08-19 20:41:17,18.46,18.46,18.46,78.91,897494,33,19947,-78
2020-08-19 20:41:57,18.45,18.45,18.45,79.28,899432,33,19995,-77
2020-08-19 20:42:37,18.50,18.50,18.50,79.38,896129,33,19947,-78
2020-08-19 20:43:29,18.48,18.48,18.48,79.45,890201,33,19955,-78
2020-08-19 20:44:21,18.49,18.49,18.49,79.08,890579,33,19979,-78
2020-08-19 20:45:14,18.50,18.50,18.50,79.88,895197,33,19944,-78
2020-08-19 20:46:06,18.48,18.48,18.48,79.72,895972,33,19968,-77
2020-08-19 20:46:59,18.45,18.45,18.45,79.62,899674,33,20263,-79
2020-08-19 20:47:51,18.44,18.44,18.44,79.18,897534,33,19955,-78
2020-08-19 20:48:45,18.45,18.45,18.45,78.74,899138,33,19939,-78
2020-08-19 20:49:38,18.44,18.44,18.44,79.12,897559,33,20004,-78
2020-08-19 20:50:31,18.46,18.46,18.46,79.04,896254,33,19947,-78
2020-08-19 20:51:24,18.42,18.42,18.42,79.39,895139,33,19944,-78
2020-08-19 20:52:18,18.39,18.39,18.39,79.75,893422,33,19937,-78
2020-08-19 20:53:10,18.37,18.37,18.37,79.50,897529,33,20350,-78
2020-08-19 20:54:03,18.39,18.39,18.39,79.25,898457,33,19931,-78
2020-08-19 20:54:56,18.37,18.37,18.37,79.15,900912,33,19935,-78
2020-08-19 20:55:49,18.33,18.33,18.33,79.06,900588,32,20034,-77
2020-08-19 20:56:43,18.36,18.36,18.36,79.13,896165,33,20270,-78
2020-08-19 20:57:36,18.34,18.34,18.34,79.09,893185,33,20002,-78
2020-08-19 20:58:27,18.36,18.36,18.36,78.93,896279,33,19931,-77
2020-08-19 20:59:19,18.31,18.31,18.31,79.14,897562,33,19932,-78
2020-08-19 21:00:10,18.29,18.29,18.29,79.20,896280,33,19974,-78
2020-08-19 21:01:04,18.29,18.29,18.29,79.22,894505,33,19943,-78
2020-08-19 21:01:57,18.28,18.28,18.28,79.58,894567,33,19944,-78
2020-08-19 21:02:50,18.27,18.27,18.27,79.68,895873,33,19960,-77
2020-08-19 21:03:43,18.25,18.25,18.25,79.73,895826,33,19943,-78
2020-08-19 21:04:36,18.22,18.22,18.22,79.82,897646,33,19951,-77
2020-08-19 21:05:29,18.21,18.21,18.21,79.89,897693,33,20290,-78
2020-08-19 21:06:23,18.20,18.20,18.20,80.09,900972,32,19936,-78
2020-08-19 21:07:15,18.22,18.22,18.22,80.15,900939,33,19939,-78
2020-08-19 21:08:07,18.16,18.16,18.16,80.21,902166,33,19931,-78
2020-08-19 21:08:58,18.13,18.13,18.13,80.33,899519,33,19962,-78
2020-08-19 21:09:51,18.09,18.09,18.09,80.64,899481,33,19931,-78
2020-08-19 21:10:45,18.07,18.07,18.07,80.71,895677,33,19976,-78
2020-08-19 21:11:39,18.06,18.06,18.06,80.74,896348,33,19932,-78
2020-08-19 21:12:32,18.09,18.09,18.09,80.71,897362,33,20340,-77
2020-08-19 21:13:26,17.92,17.92,17.92,80.81,895812,33,19936,-77
2020-08-19 21:14:17,18.04,18.04,18.04,80.78,899224,32,19989,-78
2020-08-19 21:15:08,18.04,18.04,18.04,80.93,899303,33,20293,-78
2020-08-19 21:16:01,17.98,17.98,17.98,80.95,899059,33,19935,-78
2020-08-19 21:16:54,17.98,17.98,17.98,81.18,897313,33,19974,-78
2020-08-19 21:17:49,17.96,17.96,17.96,81.29,897402,33,19932,-78
2020-08-19 21:18:43,17.92,17.92,17.92,81.59,894204,33,19978,-78
2020-08-19 21:19:37,17.86,17.86,17.86,81.83,891863,33,20038,-77
2020-08-19 21:20:29,17.83,17.83,17.83,81.86,893033,33,20311,-78
2020-08-19 21:21:22,17.78,17.78,17.78,82.06,894659,33,20002,-78
2020-08-19 21:22:15,17.72,17.72,17.72,82.29,894256,33,19986,-78
2020-08-19 21:23:07,17.68,17.68,17.68,82.51,894048,33,19943,-78
2020-08-19 21:24:04,17.65,17.65,17.65,82.67,894566,33,19975,-78
2020-08-19 21:24:57,17.64,17.64,17.64,82.81,896827,33,19944,-78
2020-08-19 21:25:50,17.63,17.63,17.63,82.92,899150,33,20302,-78
2020-08-19 21:26:42,17.58,17.58,17.58,83.10,897068,33,20310,-78
2020-08-19 21:27:35,17.55,17.55,17.55,83.20,894438,33,19983,-77
2020-08-19 21:28:27,17.57,17.57,17.57,83.12,892621,33,19943,-77
2020-08-19 21:29:17,17.56,17.56,17.56,83.41,892810,33,20342,-77
2020-08-19 21:30:09,17.55,17.55,17.55,83.53,892379,33,19947,-78
2020-08-19 21:31:02,17.58,17.58,17.58,83.25,893696,33,20347,-78
2020-08-19 21:31:55,17.57,17.57,17.57,83.42,894167,33,19956,-78
2020-08-19 21:32:47,17.57,17.57,17.57,83.52,897049,33,20329,-78
2020-08-19 21:33:40,17.59,17.59,17.59,83.48,897491,33,20373,-78
2020-08-19 21:34:32,17.60,17.60,17.60,83.39,897052,33,19936,-78
2020-08-19 21:35:25,17.60,17.60,17.60,83.46,897500,33,19935,-78
2020-08-19 21:36:15,17.60,17.60,17.60,83.43,894255,33,19936,-78
2020-08-19 21:37:09,17.60,17.60,17.60,83.45,894245,33,19940,-77
2020-08-19 21:38:02,17.58,17.58,17.58,83.56,895556,33,20360,-78
2020-08-19 21:38:55,17.56,17.56,17.56,83.61,897498,33,19931,-78
2020-08-19 21:39:45,17.52,17.52,17.52,83.92,897459,33,19935,-77
2020-08-19 21:40:42,17.50,17.50,17.50,84.12,898922,33,19945,-77
2020-08-19 21:41:35,17.51,17.51,17.51,83.94,897686,33,19962,-78
2020-08-19 21:42:15,17.48,17.48,17.48,84.10,895685,33,19932,-78
2020-08-19 21:43:07,17.43,17.43,17.43,84.29,889836,33,19949,-78
2020-08-19 21:44:00,17.42,17.42,17.42,84.26,889760,33,19933,-78
2020-08-19 21:44:51,17.41,17.41,17.41,84.24,895779,33,19944,-78
2020-08-19 21:45:31,17.40,17.40,17.40,84.17,895577,33,19955,-78
2020-08-19 21:46:23,17.35,17.35,17.35,84.47,892870,33,20113,-77
2020-08-19 21:47:16,17.32,17.32,17.32,84.83,889790,33,19952,-77
2020-08-19 21:48:07,17.31,17.31,17.31,84.67,892292,33,19933,-78
2020-08-19 21:49:00,17.28,17.28,17.28,84.84,892321,33,19932,-78
2020-08-19 21:49:53,17.28,17.28,17.28,84.97,896957,33,19950,-78
2020-08-19 21:50:46,17.28,17.28,17.28,84.85,898935,32,20322,-77
2020-08-19 21:51:37,17.25,17.25,17.25,85.11,899176,33,19944,-78
2020-08-19 21:52:31,17.22,17.22,17.22,85.45,896842,33,19995,-78
2020-08-19 21:53:23,17.23,17.23,17.23,85.32,897275,33,20314,-78
2020-08-19 21:54:13,17.18,17.18,17.18,85.48,895742,33,19932,-77
2020-08-19 21:55:04,17.14,17.14,17.14,85.60,896616,33,20254,-78
2020-08-19 21:55:57,17.13,17.13,17.13,85.66,895855,33,20039,-78
2020-08-19 21:56:50,17.09,17.09,17.09,85.73,895338,33,20019,-77
2020-08-19 21:57:42,17.05,17.05,17.05,85.88,900158,33,19954,-77
2020-08-19 21:58:33,17.02,17.02,17.02,86.05,897250,33,19955,-77
2020-08-19 21:59:25,17.03,17.03,17.03,86.04,895360,33,19946,-78
2020-08-19 22:00:22,17.02,17.02,17.02,86.11,893592,33,20289,-78
2020-08-19 22:01:14,17.06,17.06,17.06,85.99,894572,33,20319,-77
2020-08-19 22:02:09,17.08,17.08,17.08,85.80,893479,33,20311,-78
2020-08-19 22:03:00,17.09,17.09,17.09,85.81,897562,33,20337,-78
2020-08-19 22:03:40,17.12,17.12,17.12,85.84,899123,33,19974,-77
2020-08-19 22:04:38,17.13,17.13,17.13,85.65,889665,33,19950,-77
2020-08-19 22:05:31,17.10,17.10,17.10,85.84,892879,33,19943,-78
2020-08-19 22:06:11,17.00,17.00,17.00,86.21,897446,33,19931,-78
2020-08-19 22:07:04,16.95,16.95,16.95,86.31,892763,33,19958,-78
2020-08-19 22:08:00,16.94,16.94,16.94,86.36,889427,33,19944,-77
2020-08-19 22:08:52,16.91,16.91,16.91,86.38,890343,33,20420,-78
2020-08-19 22:09:32,16.87,16.87,16.87,86.57,892917,33,20350,-78
2020-08-19 22:10:25,16.86,16.86,16.86,86.60,893039,33,19996,-77
2020-08-19 22:11:17,16.84,16.84,16.84,86.70,892959,33,19996,-77
2020-08-19 22:12:10,16.80,16.80,16.80,86.74,893940,33,19932,-78
2020-08-19 22:13:04,16.77,16.77,16.77,87.05,894146,33,20307,-78
2020-08-19 22:13:57,16.75,16.75,16.75,87.23,894581,33,19946,-77
2020-08-19 22:14:48,16.75,16.75,16.75,87.18,895977,33,19944,-78
2020-08-19 22:15:41,16.73,16.73,16.73,87.26,895708,33,20193,-77
2020-08-19 22:16:34,16.72,16.72,16.72,87.37,896985,33,19983,-77
2020-08-19 22:17:28,16.65,16.65,16.65,87.66,898293,33,20046,-78
2020-08-19 22:18:22,16.63,16.63,16.63,87.72,898431,33,20415,-77
2020-08-19 22:19:14,16.60,16.60,16.60,87.87,897518,33,19931,-78
2020-08-19 22:20:08,16.59,16.59,16.59,88.04,898829,33,19931,-77
2020-08-19 22:20:59,16.55,16.55,16.55,88.11,898423,33,19932,-77
2020-08-19 22:21:51,16.53,16.53,16.53,88.38,902079,32,19935,-78
2020-08-19 22:22:46,16.52,16.52,16.52,88.51,899789,33,20116,-77
2020-08-19 22:23:38,16.48,16.48,16.48,88.59,898683,33,19958,-78
2020-08-19 22:24:32,16.49,16.49,16.49,88.61,895635,33,20368,-77
2020-08-19 22:25:25,16.47,16.47,16.47,88.80,894544,33,19964,-78
2020-08-19 22:26:17,16.42,16.42,16.42,88.96,892861,33,19933,-78
2020-08-19 22:27:09,16.40,16.40,16.40,89.00,890930,33,19946,-78
2020-08-19 22:28:00,16.38,16.38,16.38,89.05,892560,33,19948,-77
2020-08-19 22:28:58,16.36,16.36,16.36,89.40,898067,33,20290,-78
2020-08-19 22:29:51,16.34,16.34,16.34,89.59,900149,33,19943,-78
2020-08-19 22:30:45,16.32,16.32,16.32,90.21,901665,32,20364,-78
2020-08-19 22:31:37,16.31,16.31,16.31,89.97,901818,32,19997,-78
2020-08-19 22:32:18,16.30,16.30,16.30,90.06,901280,33,19930,-77
2020-08-19 22:33:11,16.27,16.27,16.27,90.19,889661,33,19945,-78
2020-08-19 22:33:52,16.27,16.27,16.27,90.29,889967,33,19947,-77
2020-08-19 22:34:46,16.24,16.24,16.24,90.27,895889,33,20007,-77
2020-08-19 22:35:18,16.23,16.23,16.23,90.34,898306,33,20314,-77
2020-08-19 22:36:11,16.21,16.21,16.21,90.33,895501,33,20326,-78
2020-08-19 22:37:03,16.19,16.19,16.19,90.54,898418,33,19931,-78
2020-08-19 22:37:54,16.19,16.19,16.19,90.57,900118,32,19943,-77
2020-08-19 22:38:25,16.19,16.19,16.19,90.60,901525,33,19995,-77
2020-08-19 22:39:17,16.15,16.15,16.15,90.96,898523,33,19947,-77
2020-08-19 22:40:08,16.16,16.16,16.16,90.98,898301,33,19945,-78
2020-08-19 22:41:02,16.12,16.12,16.12,91.35,900726,32,19947,-77
2020-08-19 22:41:54,16.11,16.11,16.11,91.70,900045,32,19931,-77
2020-08-19 22:42:25,16.12,16.12,16.12,92.19,895186,33,19963,-78
2020-08-19 22:43:15,16.06,16.06,16.06,92.75,889375,33,19984,-78
2020-08-19 22:44:09,16.03,16.03,16.03,92.98,892243,33,20000,-78
2020-08-19 22:45:01,16.03,16.03,16.03,93.25,892749,33,19966,-78
2020-08-19 22:45:53,16.00,16.00,16.00,93.36,892445,33,19971,-78
2020-08-19 22:46:48,15.97,15.97,15.97,93.52,894073,33,19956,-77
2020-08-19 22:47:42,15.93,15.93,15.93,93.74,898965,32,19997,-77
2020-08-19 22:48:35,15.95,15.95,15.95,93.74,903665,32,19969,-78
2020-08-19 22:49:27,15.93,15.93,15.93,94.07,903209,32,20076,-78
2020-08-19 22:50:26,15.89,15.89,15.89,94.38,899801,33,19942,-77
2020-08-19 22:51:19,15.89,15.89,15.89,94.32,895232,33,19982,-78
2020-08-19 22:52:12,15.85,15.85,15.85,94.57,894363,33,20350,-77
2020-08-19 22:53:04,15.86,15.86,15.86,94.27,896837,33,19966,-77
2020-08-19 22:53:56,15.83,15.83,15.83,94.15,898561,32,20314,-77
2020-08-19 22:54:47,15.82,15.82,15.82,94.09,895525,33,19943,-77
2020-08-19 22:55:40,15.82,15.82,15.82,93.93,890818,33,19970,-77
2020-08-19 22:56:35,15.81,15.81,15.81,93.97,888658,33,20324,-77
2020-08-19 22:57:27,15.77,15.77,15.77,94.07,895958,33,19931,-78
2020-08-19 22:57:58,15.72,15.72,15.72,94.30,901970,32,20301,-77
2020-08-19 22:58:52,15.72,15.72,15.72,94.38,898253,33,19958,-77
2020-08-19 22:59:45,15.68,15.68,15.68,94.96,895551,33,19936,-77
2020-08-19 23:00:36,15.63,15.63,15.63,95.15,895552,33,20255,-77
2020-08-19 23:01:29,15.67,15.67,15.67,95.08,893818,33,19932,-78
2020-08-19 23:02:23,15.62,15.62,15.62,95.43,893377,33,19975,-77
2020-08-19 23:03:16,15.63,15.63,15.63,95.22,892482,33,19932,-78
2020-08-19 23:04:07,15.63,15.63,15.63,95.41,889729,33,19979,-78
2020-08-19 23:05:00,15.63,15.63,15.63,95.12,890947,33,19936,-77
2020-08-19 23:05:53,15.63,15.63,15.63,95.21,889210,33,19932,-77
2020-08-19 23:06:48,15.58,15.58,15.58,95.30,890441,33,19944,-77
2020-08-19 23:07:41,15.55,15.55,15.55,95.47,892435,33,19950,-77
2020-08-19 23:08:35,15.58,15.58,15.58,95.49,895900,33,19971,-77
2020-08-19 23:09:30,15.56,15.56,15.56,95.73,894123,33,19946,-77
2020-08-19 23:10:22,15.56,15.56,15.56,95.89,893855,33,19932,-77
2020-08-19 23:11:16,15.50,15.50,15.50,96.33,895513,33,19955,-78
2020-08-19 23:12:09,15.46,15.46,15.46,96.70,896582,33,20360,-78
2020-08-19 23:13:01,15.40,15.40,15.40,97.16,895122,33,20367,-78
2020-08-19 23:13:56,15.37,15.37,15.37,97.36,892308,33,19944,-77
2020-08-19 23:14:48,15.38,15.38,15.38,97.45,897206,33,19957,-77
2020-08-19 23:15:42,15.38,15.38,15.38,97.39,893768,33,19935,-78
2020-08-19 23:16:33,15.36,15.36,15.36,97.48,896842,33,20039,-77
2020-08-19 23:17:28,15.33,15.33,15.33,97.78,896943,33,19931,-78
2020-08-19 23:18:20,15.34,15.34,15.34,97.90,898586,33,19949,-77
2020-08-19 23:19:01,15.34,15.34,15.34,98.01,895341,33,19945,-78
2020-08-19 23:19:55,15.32,15.32,15.32,98.07,892883,33,20371,-78
2020-08-19 23:20:27,15.31,15.31,15.31,98.09,895522,33,19936,-77
2020-08-19 23:21:19,15.30,15.30,15.30,98.15,889102,33,19945,-78
2020-08-19 23:22:12,15.30,15.30,15.30,98.15,892078,33,19931,-77
2020-08-19 23:22:52,15.28,15.28,15.28,98.15,893910,33,19940,-77
2020-08-19 23:23:45,15.30,15.30,15.30,97.86,889161,33,19933,-78
2020-08-19 23:24:39,15.28,15.28,15.28,97.88,889683,33,19936,-77
2020-08-19 23:25:33,15.27,15.27,15.27,98.09,895834,33,19955,-78
2020-08-19 23:26:27,15.25,15.25,15.25,98.29,896891,33,20266,-77
2020-08-19 23:27:07,15.25,15.25,15.25,98.29,897206,33,20344,-77
2020-08-19 23:27:59,15.24,15.24,15.24,98.44,892495,33,19943,-77
2020-08-19 23:28:53,15.23,15.23,15.23,98.40,895529,33,19931,-77
2020-08-19 23:29:46,15.23,15.23,15.23,98.40,896980,33,19932,-78
2020-08-19 23:30:41,15.22,15.22,15.22,98.30,898394,33,19939,-77
2020-08-19 23:31:33,15.08,15.08,15.08,98.26,895172,33,19932,-78
2020-08-19 23:32:27,15.19,15.19,15.19,98.24,896981,33,19986,-78
2020-08-19 23:33:21,15.18,15.18,15.18,98.20,893574,33,19967,-78
2020-08-19 23:34:12,15.16,15.16,15.16,98.10,894072,33,20283,-77
2020-08-19 23:34:52,15.18,15.18,15.18,97.95,895050,33,19974,-78
2020-08-19 23:35:32,15.18,15.18,15.18,97.86,892285,33,19932,-78
2020-08-19 23:36:25,15.20,15.20,15.20,97.77,892018,33,20291,-77
2020-08-19 23:37:15,15.17,15.17,15.17,97.80,892819,33,19932,-78
2020-08-19 23:38:09,15.14,15.14,15.14,97.75,894950,33,19932,-78
2020-08-19 23:39:02,15.11,15.11,15.11,97.88,895440,33,19977,-78
2020-08-19 23:39:56,15.10,15.10,15.10,97.92,893737,33,20065,-77
2020-08-19 23:40:50,15.11,15.11,15.11,97.94,893931,33,19936,-77
2020-08-19 23:41:45,15.08,15.08,15.08,98.07,896242,33,19988,-77
2020-08-19 23:42:38,15.08,15.08,15.08,98.06,900536,33,19931,-77
2020-08-19 23:43:30,15.07,15.07,15.07,98.08,897452,33,20321,-78
2020-08-19 23:44:23,15.07,15.07,15.07,98.24,895969,33,19951,-77
2020-08-19 23:44:54,15.08,15.08,15.08,98.30,897174,33,19985,-78
2020-08-19 23:45:49,15.11,15.11,15.11,98.14,895826,33,20332,-78
2020-08-19 23:46:42,15.12,15.12,15.12,97.92,892688,33,19952,-77
2020-08-19 23:47:36,15.13,15.13,15.13,97.77,894838,33,19936,-78
2020-08-19 23:48:29,15.09,15.09,15.09,97.95,896224,33,19947,-78
2020-08-19 23:49:21,15.07,15.07,15.07,97.97,897757,33,19944,-78
2020-08-19 23:50:12,15.08,15.08,15.08,98.06,897452,33,19939,-78
2020-08-19 23:51:05,15.04,15.04,15.04,98.20,897362,33,19954,-77
2020-08-19 23:51:59,15.01,15.01,15.01,98.17,896022,33,20337,-77
2020-08-19 23:52:53,15.00,15.00,15.00,98.30,897679,33,19995,-78
2020-08-19 23:53:47,15.01,15.01,15.01,98.30,899814,32,19948,-78
2020-08-19 23:54:40,15.02,15.02,15.02,98.24,896235,33,19936,-77
2020-08-19 23:55:33,14.99,14.99,14.99,98.39,897611,33,20322,-78
2020-08-19 23:56:26,15.01,15.01,15.01,98.30,897721,33,19943,-78
2020-08-19 23:57:18,15.01,15.01,15.01,98.24,895922,33,19936,-78
2020-08-19 23:58:11,14.98,14.98,14.98,98.37,894517,33,20282,-77
2020-08-19 23:59:04,14.99,14.99,14.99,98.39,896098,33,20078,-78
2020-08-19 23:59:55,14.96,14.96,14.96,98.52,897161,33,19944,-77