2020-08-19 00:00:41,12.66,12.66,12.66,100.00,898729,33,19991,-75
2020-08-19 00:01:34,12.65,12.65,12.65,100.00,894584,33,19944,-75
2020-08-19 00:02:27,12.63,12.63,12.63,100.00,897456,33,19941,-75
2020-08-19 00:03:19,12.63,12.63,12.63,100.00,895260,33,20331,-75
2020-08-19 00:04:12,12.64,12.64,12.64,100.00,895373,33,19936,-75
2020-08-19 00:05:06,12.66,12.66,12.66,100.00,898952,32,20007,-75
2020-08-19 00:05:57,12.65,12.65,12.65,100.00,903788,32,20025,-74
2020-08-19 00:06:28,12.67,12.67,12.67,100.00,901909,32,19943,-75
2020-08-19 00:07:22,12.66,12.66,12.66,100.00,895874,33,20326,-74
2020-08-19 00:08:16,12.66,12.66,12.66,100.00,895386,33,20019,-75
2020-08-19 00:09:08,12.65,12.65,12.65,100.00,897197,33,19947,-75
2020-08-19 00:09:59,12.66,12.66,12.66,100.00,895701,33,19988,-74
2020-08-19 00:10:52,12.68,12.68,12.68,100.00,899880,33,19946,-74
2020-08-19 00:11:45,12.69,12.69,12.69,100.00,900487,32,19943,-75
2020-08-19 00:12:38,12.68,12.68,12.68,100.00,898682,33,19927,-74
2020-08-19 00:13:30,12.68,12.68,12.68,100.00,897365,33,19958,-74
2020-08-19 00:14:22,12.70,12.70,12.70,100.00,897176,33,19932,-74
2020-08-19 00:15:15,12.75,12.75,12.75,100.00,900252,32,20277,-75
2020-08-19 00:16:07,12.72,12.72,12.72,100.00,903572,32,20443,-75
2020-08-19 00:17:00,12.68,12.68,12.68,100.00,902047,32,19946,-75
2020-08-19 00:17:53,12.67,12.67,12.67,100.00,902025,32,20257,-74
2020-08-19 00:18:48,12.69,12.69,12.69,100.00,901821,32,19957,-74
2020-08-19 00:19:39,12.71,12.71,12.71,100.00,898467,33,20106,-75
2020-08-19 00:20:33,12.68,12.68,12.68,100.00,900392,32,19935,-74
2020-08-19 00:21:27,12.67,12.67,12.67,100.00,898907,33,19943,-74
2020-08-19 00:22:20,12.67,12.67,12.67,100.00,900594,32,19943,-73
2020-08-19 00:23:10,12.64,12.64,12.64,100.00,898839,33,20347,-75
2020-08-19 00:24:04,12.67,12.67,12.67,100.00,897074,33,19943,-75
2020-08-19 00:24:55,12.70,12.70,12.70,100.00,900104,32,19943,-74
2020-08-19 00:25:49,12.74,12.74,12.74,100.00,900188,32,19962,-73
2020-08-19 00:26:44,12.75,12.75,12.75,100.00,895656,33,19974,-72
2020-08-19 00:27:38,12.79,12.79,12.79,100.00,897759,33,19931,-73
2020-08-19 00:28:29,12.80,12.80,12.80,100.00,902834,32,19946,-73
2020-08-19 00:29:20,12.79,12.79,12.79,100.00,901793,32,20003,-73
2020-08-19 00:30:11,12.75,12.75,12.75,100.00,901850,32,20333,-73
2020-08-19 00:31:04,12.74,12.74,12.74,100.00,901650,32,19935,-73
2020-08-19 00:31:58,12.74,12.74,12.74,100.00,898772,33,19970,-73
2020-08-19 00:32:51,12.75,12.75,12.75,100.00,895704,33,20266,-73
2020-08-19 00:33:44,12.75,12.75,12.75,100.00,897512,33,19928,-73
2020-08-19 00:34:36,12.75,12.75,12.75,100.00,897090,33,19946,-72
2020-08-19 00:35:29,12.76,12.76,12.76,100.00,895217,33,19999,-73
2020-08-19 00:36:21,12.81,12.81,12.81,100.00,894105,33,19956,-72
2020-08-19 00:37:13,12.76,12.76,12.76,100.00,895839,33,19943,-73
2020-08-19 00:38:04,12.76,12.76,12.76,100.00,898493,32,20074,-74
2020-08-19 00:38:56,12.75,12.75,12.75,100.00,903149,32,19966,-73
2020-08-19 00:39:51,12.75,12.75,12.75,100.00,905115,32,19966,-73
2020-08-19 00:40:45,12.76,12.76,12.76,100.00,905038,32,19931,-73
2020-08-19 00:41:40,12.78,12.78,12.78,100.00,898733,33,19943,-73
2020-08-19 00:42:11,12.75,12.75,12.75,100.00,895351,33,20002,-73
2020-08-19 00:43:04,12.72,12.72,12.72,100.00,892258,33,20335,-74
2020-08-19 00:43:57,12.71,12.71,12.71,100.00,892665,33,20006,-74
2020-08-19 00:44:27,12.69,12.69,12.69,100.00,898900,32,19948,-73
2020-08-19 00:45:08,12.68,12.68,12.68,100.00,898806,33,20337,-73
2020-08-19 00:46:01,12.72,12.72,12.72,100.00,901883,32,19946,-73
2020-08-19 00:46:54,12.68,12.68,12.68,100.00,898729,33,19939,-73
2020-08-19 00:47:47,12.68,12.68,12.68,100.00,898306,33,19968,-73
2020-08-19 00:48:18,12.67,12.67,12.67,100.00,900141,32,20302,-73
2020-08-19 00:49:10,12.67,12.67,12.67,100.00,898933,33,19970,-74
2020-08-19 00:50:04,12.70,12.70,12.70,100.00,902012,32,19988,-75
2020-08-19 00:50:57,12.70,12.70,12.70,100.00,900581,32,19935,-73
2020-08-19 00:51:37,12.70,12.70,12.70,100.00,898814,33,20050,-73
2020-08-19 00:52:29,12.70,12.70,12.70,100.00,895480,33,19982,-73
2020-08-19 00:53:20,12.67,12.67,12.67,100.00,898628,33,20363,-73
2020-08-19 00:54:14,12.67,12.67,12.67,100.00,896894,33,19942,-72
2020-08-19 00:55:06,12.68,12.68,12.68,100.00,900261,32,20332,-72
2020-08-19 00:55:58,12.67,12.67,12.67,100.00,900109,32,19971,-73
2020-08-19 00:56:51,12.68,12.68,12.68,100.00,901622,32,20388,-73
2020-08-19 00:57:43,12.72,12.72,12.72,100.00,899561,33,19966,-72
2020-08-19 00:58:23,12.70,12.70,12.70,100.00,898593,33,20337,-73
2020-08-19 00:59:14,12.67,12.67,12.67,100.00,895895,33,19931,-73
2020-08-19 01:00:08,12.68,12.68,12.68,100.00,895833,33,19936,-73
2020-08-19 01:01:00,12.69,12.69,12.69,100.00,900181,32,19935,-72
2020-08-19 01:01:51,12.68,12.68,12.68,100.00,900163,32,20082,-73
2020-08-19 01:02:44,12.64,12.64,12.64,100.00,901546,32,19958,-73
2020-08-19 01:03:38,12.66,12.66,12.66,100.00,898752,33,20235,-73
2020-08-19 01:04:32,12.67,12.67,12.67,100.00,900071,32,19942,-72
2020-08-19 01:05:03,12.68,12.68,12.68,100.00,903712,32,19954,-73
2020-08-19 01:05:34,12.63,12.63,12.63,100.00,898799,33,19949,-72
2020-08-19 01:06:27,12.65,12.65,12.65,100.00,892366,33,19932,-72
2020-08-19 01:07:19,12.64,12.64,12.64,100.00,892662,33,19944,-73
2020-08-19 01:08:15,12.61,12.61,12.61,100.00,898522,32,20005,-73
2020-08-19 01:09:08,12.59,12.59,12.59,100.00,901879,32,19954,-73
2020-08-19 01:09:48,12.57,12.57,12.57,100.00,903770,32,20464,-73
2020-08-19 01:10:28,12.57,12.57,12.57,100.00,898539,33,19947,-73
2020-08-19 01:11:21,12.54,12.54,12.54,100.00,898873,33,19947,-73
2020-08-19 01:12:01,12.55,12.55,12.55,100.00,896179,32,19932,-73
2020-08-19 01:12:41,12.54,12.54,12.54,100.00,898330,33,19936,-74
2020-08-19 01:13:13,12.55,12.55,12.55,100.00,895794,33,19936,-73
2020-08-19 01:13:53,12.56,12.56,12.56,100.00,892656,33,19928,-73
2020-08-19 01:14:24,12.56,12.56,12.56,100.00,894570,33,19951,-72
2020-08-19 01:15:04,12.57,12.57,12.57,100.00,897004,33,19959,-73
2020-08-19 01:16:02,12.59,12.59,12.59,100.00,897696,33,19931,-73
2020-08-19 01:16:33,12.59,12.59,12.59,100.00,898558,33,19962,-72
2020-08-19 01:17:14,12.56,12.56,12.56,100.00,892682,33,19968,-73
2020-08-19 01:18:07,12.54,12.54,12.54,100.00,889414,33,19944,-72
2020-08-19 01:19:01,12.54,12.54,12.54,100.00,887600,33,19992,-73
2020-08-19 01:19:32,12.55,12.55,12.55,100.00,891183,33,19959,-73
2020-08-19 01:20:26,12.52,12.52,12.52,100.00,892499,33,20004,-73
2020-08-19 01:21:19,12.56,12.56,12.56,100.00,895631,33,19932,-73
2020-08-19 01:21:51,12.52,12.52,12.52,100.00,901649,32,19943,-72
2020-08-19 01:22:45,12.52,12.52,12.52,100.00,895538,33,19978,-72
2020-08-19 01:23:40,12.54,12.54,12.54,100.00,895317,33,19966,-73
2020-08-19 01:24:11,12.50,12.50,12.50,100.00,899034,33,19948,-72
2020-08-19 01:24:42,12.50,12.50,12.50,100.00,901930,32,19935,-74
2020-08-19 01:25:36,12.50,12.50,12.50,100.00,901438,32,20313,-73
2020-08-19 01:26:16,12.50,12.50,12.50,100.00,895568,33,19966,-73
2020-08-19 01:27:10,12.50,12.50,12.50,100.00,892592,33,19947,-73
2020-08-19 01:28:03,12.50,12.50,12.50,100.00,892825,33,20273,-73
2020-08-19 01:28:55,12.49,12.49,12.49,100.00,898973,32,20297,-73
2020-08-19 01:29:49,12.49,12.49,12.49,100.00,900182,32,19953,-73
2020-08-19 01:30:20,12.50,12.50,12.50,100.00,901850,32,20050,-73
2020-08-19 01:31:13,12.51,12.51,12.51,100.00,898707,33,20278,-73
2020-08-19 01:32:06,12.50,12.50,12.50,100.00,895768,33,20283,-73
2020-08-19 01:33:01,12.51,12.51,12.51,100.00,896877,33,19943,-73
2020-08-19 01:33:54,12.49,12.49,12.49,100.00,900402,33,19931,-73
2020-08-19 01:34:26,12.46,12.46,12.46,100.00,900451,32,19927,-73
2020-08-19 01:35:19,12.45,12.45,12.45,100.00,899065,33,19935,-72
2020-08-19 01:36:14,12.46,12.46,12.46,100.00,892732,33,20305,-72
2020-08-19 01:37:09,12.42,12.42,12.42,100.00,894385,33,19947,-72
2020-08-19 01:38:02,12.40,12.40,12.40,100.00,897721,33,20392,-72
2020-08-19 01:38:57,12.40,12.40,12.40,100.00,900655,32,19954,-73
2020-08-19 01:39:28,12.37,12.37,12.37,100.00,904020,32,19985,-73
2020-08-19 01:40:08,12.36,12.36,12.36,100.00,898104,33,19962,-73
2020-08-19 01:40:48,12.35,12.35,12.35,100.00,898484,33,19943,-74
2020-08-19 01:41:42,12.35,12.35,12.35,100.00,895221,33,19994,-73
2020-08-19 01:42:22,12.33,12.33,12.33,100.00,898640,33,19936,-73
2020-08-19 01:42:54,12.31,12.31,12.31,100.00,892755,33,19932,-73
2020-08-19 01:43:47,12.29,12.29,12.29,100.00,895694,33,20336,-73
2020-08-19 01:44:19,12.26,12.26,12.26,100.00,898644,33,19943,-73
2020-08-19 01:45:12,12.28,12.28,12.28,100.00,901233,32,19931,-73
2020-08-19 01:46:05,12.27,12.27,12.27,100.00,898469,33,19939,-73
2020-08-19 01:46:59,12.27,12.27,12.27,100.00,900152,32,19954,-73
2020-08-19 01:47:53,12.26,12.26,12.26,100.00,897181,33,19944,-73
2020-08-19 01:48:48,12.25,12.25,12.25,100.00,892746,33,20019,-73
2020-08-19 01:49:41,12.24,12.24,12.24,100.00,893427,33,19940,-73
2020-08-19 01:50:35,12.24,12.24,12.24,100.00,894279,33,19948,-73
2020-08-19 01:51:28,12.22,12.22,12.22,100.00,896005,33,19960,-74
2020-08-19 01:52:21,12.22,12.22,12.22,100.00,897080,33,19971,-73
2020-08-19 01:53:14,12.22,12.22,12.22,100.00,897381,33,19948,-73
2020-08-19 01:54:08,12.23,12.23,12.23,100.00,900553,32,19947,-73
2020-08-19 01:55:00,12.23,12.23,12.23,100.00,900433,32,20071,-73
2020-08-19 01:55:53,12.21,12.21,12.21,100.00,895289,33,19986,-73
2020-08-19 01:56:46,12.20,12.20,12.20,100.00,894127,33,19944,-73
2020-08-19 01:57:40,12.19,12.19,12.19,100.00,894161,33,19945,-73
2020-08-19 01:58:36,12.19,12.19,12.19,100.00,897323,33,19971,-73
2020-08-19 01:59:30,12.18,12.18,12.18,100.00,899495,32,19936,-73
2020-08-19 02:00:23,12.15,12.15,12.15,100.00,901778,32,19970,-73
2020-08-19 02:01:18,12.17,12.17,12.17,100.00,898335,33,19940,-73
2020-08-19 02:02:10,12.18,12.18,12.18,100.00,898563,33,20287,-73
2020-08-19 02:03:04,12.16,12.16,12.16,100.00,898232,33,20337,-73
2020-08-19 02:04:02,12.15,12.15,12.15,100.00,899774,33,20337,-73
2020-08-19 02:04:55,12.14,12.14,12.14,100.00,900754,32,20200,-73
2020-08-19 02:05:48,12.14,12.14,12.14,100.00,898530,33,19932,-73
2020-08-19 02:06:43,12.10,12.10,12.10,100.00,900019,32,19978,-73
2020-08-19 02:07:37,12.11,12.11,12.11,100.00,899925,33,19971,-73
2020-08-19 02:08:29,12.10,12.10,12.10,100.00,895329,33,19943,-73
2020-08-19 02:09:23,12.08,12.08,12.08,100.00,893646,33,19940,-73
2020-08-19 02:10:15,12.10,12.10,12.10,100.00,897195,33,19975,-73
2020-08-19 02:10:51,12.10,12.10,12.10,100.00,897048,33,19958,-73
2020-08-19 02:11:44,12.12,12.12,12.12,100.00,898464,33,19931,-73
2020-08-19 02:12:39,12.13,12.13,12.13,100.00,895247,33,19982,-73
2020-08-19 02:13:34,12.11,12.11,12.11,100.00,898651,33,19932,-73
2020-08-19 02:14:27,12.13,12.13,12.13,100.00,900195,32,19931,-73
2020-08-19 02:15:20,12.14,12.14,12.14,100.00,898472,33,19979,-73
2020-08-19 02:15:57,12.13,12.13,12.13,100.00,896666,33,20457,-73
2020-08-19 02:16:52,12.15,12.15,12.15,100.00,898129,33,20326,-73
2020-08-19 02:17:45,12.15,12.15,12.15,100.00,901495,32,20242,-73
2020-08-19 02:18:37,12.14,12.14,12.14,100.00,901464,32,20318,-73
2020-08-19 02:19:30,12.13,12.13,12.13,100.00,898447,33,19967,-73
2020-08-19 02:20:22,12.10,12.10,12.10,100.00,898560,33,19958,-73
2020-08-19 02:21:15,12.13,12.13,12.13,100.00,898260,32,19928,-73
2020-08-19 02:22:07,12.12,12.12,12.12,100.00,898472,33,19962,-73
2020-08-19 02:23:00,12.12,12.12,12.12,100.00,898454,33,19935,-73
2020-08-19 02:23:54,12.10,12.10,12.10,100.00,900083,32,19932,-73
2020-08-19 02:24:49,12.12,12.12,12.12,100.00,899981,32,19936,-73
2020-08-19 02:25:42,12.10,12.10,12.10,100.00,898506,33,19949,-73
2020-08-19 02:26:35,12.12,12.12,12.12,100.00,897131,33,20799,-73
2020-08-19 02:27:15,12.12,12.12,12.12,100.00,900134,32,19931,-73
2020-08-19 02:28:07,12.12,12.12,12.12,100.00,895757,33,19965,-73
2020-08-19 02:29:01,12.10,12.10,12.10,100.00,898571,33,19951,-73
2020-08-19 02:29:55,12.10,12.10,12.10,100.00,896938,33,19942,-73
2020-08-19 02:30:51,12.10,12.10,12.10,100.00,898010,33,19932,-73
2020-08-19 02:31:45,12.11,12.11,12.11,100.00,900569,32,19931,-73
2020-08-19 02:32:38,12.07,12.07,12.07,100.00,897178,33,19936,-73
2020-08-19 02:33:32,12.06,12.06,12.06,100.00,898553,33,19970,-73
2020-08-19 02:34:23,12.06,12.06,12.06,100.00,901799,32,20333,-73
2020-08-19 02:35:18,12.03,12.03,12.03,100.00,901634,32,20007,-73
2020-08-19 02:36:10,12.03,12.03,12.03,100.00,901684,32,19934,-73
2020-08-19 02:37:03,12.04,12.04,12.04,100.00,898602,33,19942,-73
2020-08-19 02:37:57,12.04,12.04,12.04,100.00,895005,33,19978,-73
2020-08-19 02:38:37,12.02,12.02,12.02,100.00,898686,32,19939,-73
2020-08-19 02:39:31,12.02,12.02,12.02,100.00,898495,33,19961,-73
2020-08-19 02:40:25,12.01,12.01,12.01,100.00,895502,33,19932,-73
2020-08-19 02:41:17,11.99,11.99,11.99,100.00,895901,33,19983,-73
2020-08-19 02:42:10,12.00,12.00,12.00,100.00,894961,33,19983,-73
2020-08-19 02:43:03,12.00,12.00,12.00,100.00,896815,33,20281,-73
2020-08-19 02:43:55,11.99,11.99,11.99,100.00,899938,32,19935,-73
2020-08-19 02:44:50,12.00,12.00,12.00,100.00,898424,33,19939,-73
2020-08-19 02:45:21,11.98,11.98,11.98,100.00,896625,33,19940,-73
2020-08-19 02:46:02,11.97,11.97,11.97,100.00,898491,33,19961,-73
2020-08-19 02:46:55,11.96,11.96,11.96,100.00,895488,33,19931,-73
2020-08-19 02:47:48,11.94,11.94,11.94,100.00,901626,32,19961,-73
2020-08-19 02:48:38,11.95,11.95,11.95,100.00,896328,33,20407,-73
2020-08-19 02:49:29,11.95,11.95,11.95,100.00,898569,33,19939,-73
2020-08-19 02:50:21,11.93,11.93,11.93,100.00,899477,32,19932,-73
2020-08-19 02:51:14,11.93,11.93,11.93,100.00,901471,32,19978,-73
2020-08-19 02:52:08,11.90,11.90,11.90,100.00,898478,33,19951,-73
2020-08-19 02:52:59,11.89,11.89,11.89,100.00,898512,33,19940,-73
2020-08-19 02:53:53,11.87,11.87,11.87,100.00,899755,32,19935,-73
2020-08-19 02:54:47,11.88,11.88,11.88,100.00,901129,32,19961,-73
2020-08-19 02:55:40,11.88,11.88,11.88,100.00,901601,32,19986,-73
2020-08-19 02:56:32,11.86,11.86,11.86,100.00,903314,32,19949,-73
2020-08-19 02:57:27,11.87,11.87,11.87,100.00,904824,32,19994,-73
2020-08-19 02:58:18,11.85,11.85,11.85,100.00,898317,33,19932,-73
2020-08-19 02:59:09,11.84,11.84,11.84,100.00,898471,33,19963,-73
2020-08-19 03:00:00,11.81,11.81,11.81,100.00,896379,33,19982,-73
2020-08-19 03:00:54,11.83,11.83,11.83,100.00,895313,33,19928,-73
2020-08-19 03:01:46,11.81,11.81,11.81,100.00,898259,32,19953,-73
2020-08-19 03:02:38,11.82,11.82,11.82,100.00,899669,32,20018,-73
2020-08-19 03:03:29,11.78,11.78,11.78,100.00,901511,32,20317,-73
2020-08-19 03:04:21,11.81,11.81,11.81,100.00,901038,33,20015,-73
2020-08-19 03:05:14,11.79,11.79,11.79,100.00,901313,32,19989,-73
2020-08-19 03:06:06,11.77,11.77,11.77,100.00,898368,33,20006,-73
2020-08-19 03:06:57,11.78,11.78,11.78,100.00,899814,32,20336,-73
2020-08-19 03:07:50,11.76,11.76,11.76,100.00,902922,32,19935,-73
2020-08-19 03:08:44,11.76,11.76,11.76,100.00,898322,33,20293,-73
2020-08-19 03:09:38,11.76,11.76,11.76,100.00,895068,33,20330,-73
2020-08-19 03:10:32,11.74,11.74,11.74,100.00,892166,33,19943,-73
2020-08-19 03:11:25,11.73,11.73,11.73,100.00,895881,33,19933,-73
2020-08-19 03:12:16,11.73,11.73,11.73,100.00,898746,32,19950,-74
2020-08-19 03:13:08,11.71,11.71,11.71,100.00,901489,32,19991,-73
2020-08-19 03:13:58,11.69,11.69,11.69,100.00,899724,32,20282,-73
2020-08-19 03:14:51,11.69,11.69,11.69,100.00,901619,32,20359,-73
2020-08-19 03:15:48,11.69,11.69,11.69,100.00,903131,32,19931,-73
2020-08-19 03:16:28,11.67,11.67,11.67,100.00,901483,32,19931,-73
2020-08-19 03:17:22,11.65,11.65,11.65,100.00,892521,33,19943,-73
2020-08-19 03:18:14,11.65,11.65,11.65,100.00,892312,33,19963,-73
2020-08-19 03:19:05,11.63,11.63,11.63,100.00,895685,33,19987,-73
2020-08-19 03:19:58,11.61,11.61,11.61,100.00,894843,33,19979,-73
2020-08-19 03:20:38,11.60,11.60,11.60,100.00,891921,33,19944,-73
2020-08-19 03:21:32,11.61,11.61,11.61,100.00,892751,33,19952,-73
2020-08-19 03:22:24,11.61,11.61,11.61,100.00,892372,33,20031,-73
2020-08-19 03:23:15,11.57,11.57,11.57,100.00,896687,33,20285,-73
2020-08-19 03:24:09,11.60,11.60,11.60,100.00,896719,33,19983,-73
2020-08-19 03:25:01,11.61,11.61,11.61,100.00,896780,33,19956,-73
2020-08-19 03:25:53,11.60,11.60,11.60,100.00,896816,33,19931,-73
2020-08-19 03:26:45,11.58,11.58,11.58,100.00,896335,33,20010,-73
2020-08-19 03:27:37,11.60,11.60,11.60,100.00,897356,33,20310,-73
2020-08-19 03:28:31,11.60,11.60,11.60,100.00,900690,32,19947,-73
2020-08-19 03:29:22,11.60,11.60,11.60,100.00,904222,32,19943,-73
2020-08-19 03:30:12,11.59,11.59,11.59,100.00,902412,32,19947,-73
2020-08-19 03:31:05,11.57,11.57,11.57,100.00,902455,32,19941,-73
2020-08-19 03:31:57,11.56,11.56,11.56,100.00,900496,32,19939,-73
2020-08-19 03:32:50,11.56,11.56,11.56,100.00,902255,32,20352,-73
2020-08-19 03:33:41,11.55,11.55,11.55,100.00,900604,32,19987,-73
2020-08-19 03:34:32,11.53,11.53,11.53,100.00,902284,32,19958,-73
2020-08-19 03:35:25,11.56,11.56,11.56,100.00,900621,32,20329,-73
2020-08-19 03:36:18,11.55,11.55,11.55,100.00,896189,33,19936,-73
2020-08-19 03:37:10,11.54,11.54,11.54,100.00,897548,33,19929,-73
2020-08-19 03:38:02,11.56,11.56,11.56,100.00,900746,32,19954,-73
2020-08-19 03:38:55,11.57,11.57,11.57,100.00,899343,33,20088,-73
2020-08-19 03:39:46,11.55,11.55,11.55,100.00,897758,33,19943,-73
2020-08-19 03:40:26,11.56,11.56,11.56,100.00,900900,32,19958,-73
2020-08-19 03:41:06,11.56,11.56,11.56,100.00,895785,33,19982,-73
2020-08-19 03:41:58,11.55,11.55,11.55,100.00,899368,33,19966,-73
2020-08-19 03:42:51,11.54,11.54,11.54,100.00,899227,33,19931,-73
2020-08-19 03:43:31,11.55,11.55,11.55,100.00,896175,33,19975,-73
2020-08-19 03:44:24,11.55,11.55,11.55,100.00,896543,32,19950,-73
2020-08-19 03:45:17,11.56,11.56,11.56,100.00,899476,33,19950,-73
2020-08-19 03:46:10,11.58,11.58,11.58,100.00,900895,32,19999,-73
2020-08-19 03:46:50,11.58,11.58,11.58,100.00,904149,32,19943,-73
2020-08-19 03:47:31,11.57,11.57,11.57,100.00,898935,33,19950,-73
2020-08-19 03:48:11,11.63,11.63,11.63,100.00,896198,33,19988,-73
2020-08-19 03:49:04,11.59,11.59,11.59,100.00,896419,33,20238,-73
2020-08-19 03:49:45,11.58,11.58,11.58,100.00,896605,33,19950,-73
2020-08-19 03:50:39,11.58,11.58,11.58,100.00,899094,33,19943,-73
2020-08-19 03:51:30,11.55,11.55,11.55,100.00,893127,33,19967,-73
2020-08-19 03:52:26,11.55,11.55,11.55,100.00,896265,33,19951,-73
2020-08-19 03:53:19,11.54,11.54,11.54,100.00,899680,32,19982,-73
2020-08-19 03:54:12,11.54,11.54,11.54,100.00,899481,33,19942,-73
2020-08-19 03:55:05,11.53,11.53,11.53,100.00,897968,33,19946,-73
2020-08-19 03:55:58,11.53,11.53,11.53,100.00,901054,32,20373,-73
2020-08-19 03:56:54,11.52,11.52,11.52,100.00,900967,32,20290,-73
2020-08-19 03:57:47,11.52,11.52,11.52,100.00,896189,33,19986,-73
2020-08-19 03:58:40,11.53,11.53,11.53,100.00,894963,33,19988,-73
2020-08-19 03:59:11,11.53,11.53,11.53,100.00,891394,33,19951,-73
2020-08-19 03:59:52,11.52,11.52,11.52,100.00,893400,33,20039,-73
2020-08-19 04:00:32,11.51,11.51,11.51,100.00,896202,33,19931,-73
2020-08-19 04:01:12,11.51,11.51,11.51,100.00,897598,33,19935,-73
2020-08-19 04:01:43,11.49,11.49,11.49,100.00,893271,33,19936,-73
2020-08-19 04:02:35,11.50,11.50,11.50,100.00,890256,33,19995,-73
2020-08-19 04:03:39,11.50,11.50,11.50,100.00,890047,33,19932,-73
2020-08-19 04:04:19,11.48,11.48,11.48,100.00,898244,33,19954,-73
2020-08-19 04:04:59,11.49,11.49,11.49,100.00,894193,33,19932,-73
2020-08-19 04:05:31,11.49,11.49,11.49,100.00,893399,33,19936,-73
2020-08-19 04:06:40,11.48,11.48,11.48,100.00,895268,33,19977,-73
2020-08-19 04:07:11,11.48,11.48,11.48,100.00,902328,32,19951,-73
2020-08-19 04:07:51,11.46,11.46,11.46,100.00,903488,32,19931,-73
2020-08-19 04:08:31,11.48,11.48,11.48,100.00,902382,32,20047,-75
2020-08-19 04:09:02,11.48,11.48,11.48,100.00,892804,33,20327,-73
2020-08-19 04:09:42,11.47,11.47,11.47,100.00,893192,33,19954,-73
2020-08-19 04:10:39,11.46,11.46,11.46,100.00,892167,33,19943,-73
2020-08-19 04:11:36,11.47,11.47,11.47,100.00,899202,33,19939,-73
2020-08-19 04:12:32,11.47,11.47,11.47,100.00,901609,32,20314,-73
2020-08-19 04:13:12,11.43,11.43,11.43,100.00,904382,32,19931,-73
2020-08-19 04:13:52,11.44,11.44,11.44,100.00,899501,33,20011,-73
2020-08-19 04:14:32,11.45,11.45,11.45,100.00,896238,33,19936,-73
2020-08-19 04:15:12,11.45,11.45,11.45,100.00,893266,33,20319,-73
2020-08-19 04:15:52,11.44,11.44,11.44,100.00,896186,33,19975,-73
2020-08-19 04:16:44,11.44,11.44,11.44,100.00,896133,33,19958,-73
2020-08-19 04:17:24,11.45,11.45,11.45,100.00,896289,33,19935,-74
2020-08-19 04:18:04,11.44,11.44,11.44,100.00,899525,32,20297,-74
2020-08-19 04:18:57,11.43,11.43,11.43,100.00,902396,32,20360,-73
2020-08-19 04:19:27,11.42,11.42,11.42,100.00,898973,33,19966,-74
2020-08-19 04:20:22,11.44,11.44,11.44,100.00,896235,33,19967,-73
2020-08-19 04:21:17,11.44,11.44,11.44,100.00,890238,33,19959,-74
2020-08-19 04:21:57,11.45,11.45,11.45,100.00,898231,33,20289,-74
2020-08-19 04:22:50,11.45,11.45,11.45,100.00,896912,32,19940,-73
2020-08-19 04:23:44,11.44,11.44,11.44,100.00,899384,33,19973,-74
2020-08-19 04:24:25,11.44,11.44,11.44,100.00,900688,32,20011,-73
2020-08-19 04:25:18,11.44,11.44,11.44,100.00,899814,32,19962,-74
2020-08-19 04:25:49,11.47,11.47,11.47,100.00,902451,32,19945,-73
2020-08-19 04:26:29,11.47,11.47,11.47,100.00,902267,32,19946,-73
2020-08-19 04:27:23,11.46,11.46,11.46,100.00,905868,32,19958,-74
2020-08-19 04:27:54,11.47,11.47,11.47,100.00,902404,32,19935,-73
2020-08-19 04:28:26,11.47,11.47,11.47,100.00,898863,33,19927,-74
2020-08-19 04:29:19,11.46,11.46,11.46,100.00,899169,33,20223,-74
2020-08-19 04:30:22,11.48,11.48,11.48,100.00,899359,33,20347,-74
2020-08-19 04:31:16,11.47,11.47,11.47,100.00,904953,32,19945,-74
2020-08-19 04:31:56,11.50,11.50,11.50,100.00,899282,33,20320,-73
2020-08-19 04:32:36,11.49,11.49,11.49,100.00,895679,33,20002,-73
2020-08-19 04:33:16,11.50,11.50,11.50,100.00,889882,33,19932,-74
2020-08-19 04:33:56,11.48,11.48,11.48,100.00,893194,33,20396,-74
2020-08-19 04:34:50,11.48,11.48,11.48,100.00,892705,33,19967,-73
2020-08-19 04:35:21,11.51,11.51,11.51,100.00,893222,33,20016,-73
2020-08-19 04:36:01,11.52,11.52,11.52,100.00,893333,33,20297,-74
2020-08-19 04:36:32,11.54,11.54,11.54,100.00,896307,33,19946,-74
2020-08-19 04:37:12,11.54,11.54,11.54,100.00,897305,33,20025,-73
2020-08-19 04:38:05,11.55,11.55,11.55,100.00,899252,33,20297,-73
2020-08-19 04:38:57,11.59,11.59,11.59,100.00,897924,33,19962,-73
2020-08-19 04:39:51,11.61,11.61,11.61,100.00,897173,33,19995,-73
2020-08-19 04:40:21,11.61,11.61,11.61,100.00,900337,32,19936,-73
2020-08-19 04:41:15,11.62,11.62,11.62,100.00,902185,32,19939,-73
2020-08-19 04:41:47,11.63,11.63,11.63,100.00,901934,32,20022,-73
2020-08-19 04:42:19,11.63,11.63,11.63,100.00,898727,33,19987,-73
2020-08-19 04:42:59,11.64,11.64,11.64,100.00,895877,33,19955,-73
2020-08-19 04:43:39,11.65,11.65,11.65,100.00,892641,33,19955,-74
2020-08-19 04:44:33,11.65,11.65,11.65,100.00,891875,33,19943,-73
2020-08-19 04:45:14,11.66,11.66,11.66,100.00,896698,32,20354,-74
2020-08-19 04:45:45,11.68,11.68,11.68,100.00,896156,33,19943,-73
2020-08-19 04:46:25,11.69,11.69,11.69,100.00,898847,33,19962,-73
2020-08-19 04:46:56,11.71,11.71,11.71,100.00,895925,33,19936,-74
2020-08-19 04:47:50,11.70,11.70,11.70,100.00,894933,33,20277,-73
2020-08-19 04:48:31,11.73,11.73,11.73,100.00,892602,33,19984,-74
2020-08-19 04:49:24,11.75,11.75,11.75,100.00,886848,33,19971,-73
2020-08-19 04:50:17,11.76,11.76,11.76,100.00,890005,33,19937,-73
2020-08-19 04:50:48,11.78,11.78,11.78,100.00,897642,32,19932,-73
2020-08-19 04:51:43,11.78,11.78,11.78,100.00,895764,33,19936,-73
2020-08-19 04:52:15,11.80,11.80,11.80,100.00,895621,33,19984,-73
2020-08-19 04:53:07,11.83,11.83,11.83,100.00,892612,33,20008,-74
2020-08-19 04:54:00,11.83,11.83,11.83,100.00,895787,33,20266,-74
2020-08-19 04:54:53,11.86,11.86,11.86,100.00,897232,33,20083,-74
2020-08-19 04:55:33,11.90,11.90,11.90,100.00,898820,33,19935,-74
2020-08-19 04:56:13,11.93,11.93,11.93,100.00,895658,33,20302,-73
2020-08-19 04:56:53,11.96,11.96,11.96,100.00,895626,33,20040,-74
2020-08-19 04:57:24,11.98,11.98,11.98,100.00,892733,33,19932,-73
2020-08-19 04:58:16,12.02,12.02,12.02,100.00,889607,33,19996,-73
2020-08-19 04:58:56,12.05,12.05,12.05,100.00,889759,33,20343,-74
2020-08-19 04:59:49,12.07,12.07,12.07,100.00,890005,33,19974,-73
2020-08-19 05:00:43,12.07,12.07,12.07,100.00,896064,33,19979,-74
2020-08-19 05:01:23,12.12,12.12,12.12,100.00,900619,32,20345,-73
2020-08-19 05:02:03,12.16,12.16,12.16,100.00,895628,33,19935,-73
2020-08-19 05:02:35,12.20,12.20,12.20,100.00,892215,33,19958,-73
2020-08-19 05:03:15,12.20,12.20,12.20,100.00,892840,33,19958,-74
2020-08-19 05:03:46,12.24,12.24,12.24,100.00,891878,33,19999,-74
2020-08-19 05:04:26,12.26,12.26,12.26,100.00,893868,33,19952,-73
2020-08-19 05:05:06,12.26,12.26,12.26,100.00,893707,33,19954,-73
2020-08-19 05:05:58,12.29,12.29,12.29,100.00,896898,33,20326,-74
2020-08-19 05:06:49,12.28,12.28,12.28,100.00,898767,33,20370,-73
2020-08-19 05:07:30,12.30,12.30,12.30,100.00,899940,33,19986,-73
2020-08-19 05:08:22,12.33,12.33,12.33,100.00,898406,33,19931,-73
2020-08-19 05:09:15,12.34,12.34,12.34,100.00,895706,33,19931,-74
2020-08-19 05:09:47,12.39,12.39,12.39,100.00,897251,33,19954,-74
2020-08-19 05:10:27,12.42,12.42,12.42,100.00,898735,33,19947,-73
2020-08-19 05:10:59,12.43,12.43,12.43,100.00,895339,33,19942,-74
2020-08-19 05:11:53,12.44,12.44,12.44,100.00,896911,33,19935,-74
2020-08-19 05:12:33,12.45,12.45,12.45,100.00,898290,33,19951,-73
2020-08-19 05:13:27,12.49,12.49,12.49,100.00,892924,33,19932,-74
2020-08-19 05:14:20,12.50,12.50,12.50,100.00,889438,33,19948,-74
2020-08-19 05:15:01,12.51,12.51,12.51,100.00,889874,33,20373,-74
2020-08-19 05:15:32,12.52,12.52,12.52,100.00,889994,33,19988,-74
2020-08-19 05:16:26,12.55,12.55,12.55,100.00,889454,33,19948,-73
2020-08-19 05:17:18,12.56,12.56,12.56,100.00,892317,33,19956,-73
2020-08-19 05:18:13,12.57,12.57,12.57,100.00,897346,33,19931,-73
2020-08-19 05:18:44,12.56,12.56,12.56,100.00,900468,32,19943,-74
2020-08-19 05:19:37,12.58,12.58,12.58,100.00,892611,33,19932,-73
2020-08-19 05:20:34,12.60,12.60,12.60,100.00,892549,33,19948,-73
2020-08-19 05:21:29,12.61,12.61,12.61,100.00,896599,33,19952,-74
2020-08-19 05:22:09,12.61,12.61,12.61,100.00,900921,32,20332,-73
2020-08-19 05:23:03,12.64,12.64,12.64,100.00,898794,33,19931,-73
2020-08-19 05:23:43,12.65,12.65,12.65,100.00,895813,33,19942,-74
2020-08-19 05:24:14,12.65,12.65,12.65,100.00,889896,33,20210,-73
2020-08-19 05:24:54,12.67,12.67,12.67,100.00,892656,33,19960,-73
2020-08-19 05:25:50,12.68,12.68,12.68,100.00,891601,33,19991,-74
2020-08-19 05:26:30,12.71,12.71,12.71,100.00,898677,33,19963,-73
2020-08-19 05:27:10,12.70,12.70,12.70,100.00,893077,33,19943,-74
2020-08-19 05:27:50,12.69,12.69,12.69,100.00,895728,33,20297,-73
2020-08-19 05:28:21,12.72,12.72,12.72,100.00,892540,33,19987,-74
2020-08-19 05:29:01,12.74,12.74,12.74,100.00,893630,33,19978,-73
2020-08-19 05:29:52,12.75,12.75,12.75,100.00,895761,33,19943,-74
2020-08-19 05:30:32,12.76,12.76,12.76,100.00,895695,33,19950,-74
2020-08-19 05:31:04,12.74,12.74,12.74,100.00,895597,33,19954,-74
2020-08-19 05:31:44,12.78,12.78,12.78,100.00,895777,33,19943,-74
2020-08-19 05:32:24,12.79,12.79,12.79,100.00,895563,33,19933,-73
2020-08-19 05:33:17,12.79,12.79,12.79,100.00,894835,33,20318,-74
2020-08-19 05:34:10,12.81,12.81,12.81,100.00,895720,33,19939,-74
2020-08-19 05:35:03,12.85,12.85,12.85,100.00,895510,33,19984,-74
2020-08-19 05:35:56,12.84,12.84,12.84,100.00,895656,33,19931,-74
2020-08-19 05:36:50,12.88,12.88,12.88,100.00,890906,33,20003,-74
2020-08-19 05:37:21,12.85,12.85,12.85,100.00,892667,33,20341,-73
2020-08-19 05:37:54,12.90,12.90,12.90,100.00,895686,33,19941,-74
2020-08-19 05:38:34,12.90,12.90,12.90,100.00,898117,33,19954,-74
2020-08-19 05:39:44,12.91,12.91,12.91,100.00,892554,33,19944,-74
2020-08-19 05:40:24,12.93,12.93,12.93,100.00,894374,33,19931,-74
2020-08-19 05:41:04,12.96,12.96,12.96,100.00,893526,33,19992,-74
2020-08-19 05:41:57,12.98,12.98,12.98,100.00,892306,33,20247,-73
2020-08-19 05:42:50,12.99,12.99,12.99,100.00,892739,33,20295,-74
2020-08-19 05:43:31,13.00,13.00,13.00,100.00,894024,33,19942,-74
2020-08-19 05:44:24,13.02,13.02,13.02,100.00,895488,33,19949,-73
2020-08-19 05:45:17,13.05,13.05,13.05,100.00,895645,33,19947,-74
2020-08-19 05:46:10,13.07,13.07,13.07,100.00,898943,32,20237,-74
2020-08-19 05:46:42,13.08,13.08,13.08,100.00,898642,33,20294,-74
2020-08-19 05:47:22,13.11,13.11,13.11,100.00,898747,33,20009,-74
2020-08-19 05:47:53,13.13,13.13,13.13,100.00,895513,33,19948,-74
2020-08-19 05:48:47,13.15,13.15,13.15,100.00,893743,33,19952,-74
2020-08-19 05:49:18,13.16,13.16,13.16,100.00,889534,33,20075,-74
2020-08-19 05:49:58,13.21,13.21,13.21,100.00,889381,33,19980,-74
2020-08-19 05:50:38,13.21,13.21,13.21,100.00,895412,33,20217,-74
2020-08-19 05:51:31,13.22,13.22,13.22,100.00,891349,33,19962,-73
2020-08-19 05:52:27,13.23,13.23,13.23,100.00,892787,33,19990,-73
2020-08-19 05:53:21,13.25,13.25,13.25,100.00,896117,33,19944,-74
2020-08-19 05:54:01,13.28,13.28,13.28,100.00,898163,33,19958,-74
2020-08-19 05:54:41,13.32,13.32,13.32,100.00,895643,33,19943,-74
2020-08-19 05:55:34,13.32,13.32,13.32,100.00,889664,33,19951,-74
2020-08-19 05:56:28,13.33,13.33,13.33,100.00,895576,33,19947,-73
2020-08-19 05:57:08,13.34,13.34,13.34,100.00,898936,32,19946,-74
2020-08-19 05:58:01,13.43,13.43,13.43,100.00,898616,33,19954,-74
2020-08-19 05:58:53,13.43,13.43,13.43,100.00,895600,33,20011,-74
2020-08-19 05:59:25,13.44,13.44,13.44,100.00,896770,33,19952,-75
2020-08-19 06:00:05,13.48,13.48,13.48,100.00,898578,33,19950,-74
2020-08-19 06:00:58,13.48,13.48,13.48,100.00,898593,33,20381,-74
2020-08-19 06:01:38,13.46,13.46,13.46,100.00,898496,33,20322,-74
2020-08-19 06:02:18,13.42,13.42,13.42,100.00,892430,33,19948,-74
2020-08-19 06:03:11,13.39,13.39,13.39,100.00,889567,33,19947,-74
2020-08-19 06:03:51,13.42,13.42,13.42,100.00,895715,33,19995,-74
2020-08-19 06:04:46,13.40,13.40,13.40,100.00,898404,33,19951,-74
2020-08-19 06:05:26,13.38,13.38,13.38,100.00,896096,33,19943,-73
2020-08-19 06:06:06,13.42,13.42,13.42,100.00,899002,32,20396,-74
2020-08-19 06:06:38,13.44,13.44,13.44,100.00,898203,33,19985,-74
2020-08-19 06:07:33,13.47,13.47,13.47,100.00,898436,33,19964,-74
2020-08-19 06:08:26,13.47,13.47,13.47,100.00,898396,33,19940,-74
2020-08-19 06:08:58,13.52,13.52,13.52,100.00,901625,32,20041,-74
2020-08-19 06:09:29,13.55,13.55,13.55,100.00,901533,32,19965,-74
2020-08-19 06:10:21,13.54,13.54,13.54,100.00,901539,32,20033,-73
2020-08-19 06:11:14,13.57,13.57,13.57,100.00,901703,32,19965,-74
2020-08-19 06:11:54,13.59,13.59,13.59,100.00,905083,32,19930,-74
2020-08-19 06:12:49,13.61,13.61,13.61,100.00,898519,33,20193,-74
2020-08-19 06:13:42,13.58,13.58,13.58,100.00,898512,33,19957,-74
2020-08-19 06:14:36,13.65,13.65,13.65,100.00,896550,33,19940,-74
2020-08-19 06:15:06,13.67,13.67,13.67,100.00,898666,33,19986,-74
2020-08-19 06:15:37,13.66,13.66,13.66,100.00,898592,33,19989,-74
2020-08-19 06:16:31,13.72,13.72,13.72,100.00,898381,33,19957,-74
2020-08-19 06:17:26,13.75,13.75,13.75,100.00,898617,33,20319,-74
2020-08-19 06:18:06,13.76,13.76,13.76,100.00,900312,32,20269,-74
2020-08-19 06:18:38,13.81,13.81,13.81,99.95,892303,33,19970,-73
2020-08-19 06:19:35,13.84,13.84,13.84,100.00,892369,33,20003,-74
2020-08-19 06:20:15,13.83,13.83,13.83,100.00,892533,33,20002,-74
2020-08-19 06:21:08,13.84,13.84,13.84,100.00,899333,32,19946,-74
2020-08-19 06:22:01,13.84,13.84,13.84,100.00,901569,32,20022,-74
2020-08-19 06:22:42,13.91,13.91,13.91,100.00,902933,32,19931,-74
2020-08-19 06:23:22,13.91,13.91,13.91,99.73,901653,32,19961,-74
2020-08-19 06:24:02,13.94,13.94,13.94,99.73,895492,33,19938,-74
2020-08-19 06:24:56,13.94,13.94,13.94,100.00,889429,33,19964,-74
2020-08-19 06:25:28,13.98,13.98,13.98,100.00,893236,33,19936,-74
2020-08-19 06:26:08,14.04,14.04,14.04,100.00,898564,33,19935,-73
2020-08-19 06:27:02,14.04,14.04,14.04,100.00,904994,32,19931,-74
2020-08-19 06:27:56,14.06,14.06,14.06,100.00,901501,32,19986,-74
2020-08-19 06:28:36,14.07,14.07,14.07,100.00,901569,32,19995,-74
2020-08-19 06:29:16,14.12,14.12,14.12,99.34,898614,33,19931,-74
2020-08-19 06:29:56,14.15,14.15,14.15,98.44,895113,33,19952,-74
2020-08-19 06:30:50,14.17,14.17,14.17,98.80,895457,33,19936,-74
2020-08-19 06:31:31,14.19,14.19,14.19,99.19,895352,33,19932,-74
2020-08-19 06:32:25,14.23,14.23,14.23,98.61,889853,33,19959,-74
2020-08-19 06:33:18,14.27,14.27,14.27,98.95,893363,33,19947,-74
2020-08-19 06:34:12,14.28,14.28,14.28,98.21,898738,32,19948,-74
2020-08-19 06:35:04,14.31,14.31,14.31,98.20,901268,32,19958,-74
2020-08-19 06:35:57,14.35,14.35,14.35,98.10,897008,33,19987,-74
2020-08-19 06:36:51,14.36,14.36,14.36,97.83,895415,33,19963,-74
2020-08-19 06:37:45,14.39,14.39,14.39,98.03,897272,33,19967,-74
2020-08-19 06:38:40,14.45,14.45,14.45,98.32,897148,33,19931,-74
2020-08-19 06:39:20,14.51,14.51,14.51,97.75,900495,32,19931,-74
2020-08-19 06:40:12,14.51,14.51,14.51,97.83,902056,32,19950,-74
2020-08-19 06:40:43,14.51,14.51,14.51,97.68,904788,32,20395,-74
2020-08-19 06:41:37,14.51,14.51,14.51,97.86,904952,32,19969,-74
2020-08-19 06:42:17,14.54,14.54,14.54,97.46,904882,32,19947,-74
2020-08-19 06:43:11,14.55,14.55,14.55,97.18,904880,32,19938,-74
2020-08-19 06:44:05,14.54,14.54,14.54,97.27,901346,33,19934,-76
2020-08-19 06:44:37,14.57,14.57,14.57,97.21,901550,32,19935,-74
2020-08-19 06:45:32,14.58,14.58,14.58,95.92,901532,32,19988,-74
2020-08-19 06:46:24,14.60,14.60,14.60,96.38,901452,32,19950,-74
2020-08-19 06:46:55,14.65,14.65,14.65,95.49,899897,32,20399,-74
2020-08-19 06:48:04,14.70,14.70,14.70,95.77,895580,33,19936,-74
2020-08-19 06:49:00,14.74,14.74,14.74,96.51,895023,33,19931,-74
2020-08-19 06:49:55,14.79,14.79,14.79,96.55,901910,32,20027,-74
2020-08-19 06:50:45,14.82,14.82,14.82,96.71,898573,33,19973,-74
2020-08-19 06:51:26,14.84,14.84,14.84,96.36,895345,33,19955,-74
2020-08-19 06:52:20,14.87,14.87,14.87,96.52,892257,33,19948,-74
2020-08-19 06:53:14,14.90,14.90,14.90,95.45,889482,33,20216,-74
2020-08-19 06:54:07,14.93,14.93,14.93,95.52,894100,33,19944,-74
2020-08-19 06:54:48,14.98,14.98,14.98,96.15,898792,32,19944,-74
2020-08-19 06:55:28,15.00,15.00,15.00,96.10,895539,33,19963,-74
2020-08-19 06:56:27,15.01,15.01,15.01,95.14,895048,33,19943,-74
2020-08-19 06:57:07,15.10,15.10,15.10,95.46,896261,33,19936,-75
2020-08-19 06:57:38,15.08,15.08,15.08,93.33,896216,33,19951,-74
2020-08-19 06:58:18,15.14,15.14,15.14,93.39,898677,33,19955,-74
2020-08-19 06:59:11,15.12,15.12,15.12,93.59,898034,33,19954,-74
2020-08-19 06:59:51,15.16,15.16,15.16,93.94,901196,32,20015,-74
2020-08-19 07:00:46,15.19,15.19,15.19,93.04,892576,33,20262,-74
2020-08-19 07:01:40,15.25,15.25,15.25,93.00,895362,33,20250,-74
2020-08-19 07:02:20,15.29,15.29,15.29,92.36,898979,32,19931,-74
2020-08-19 07:03:21,15.26,15.26,15.26,92.82,895387,33,20310,-74
2020-08-19 07:04:01,15.29,15.29,15.29,92.75,895363,33,19936,-73
2020-08-19 07:04:53,15.35,15.35,15.35,92.35,896502,33,20414,-74
2020-08-19 07:05:33,15.36,15.36,15.36,90.99,898547,33,19931,-74
2020-08-19 07:06:04,15.39,15.39,15.39,90.85,898521,32,19943,-74
2020-08-19 07:06:34,15.47,15.47,15.47,91.32,898514,33,19955,-74
2020-08-19 07:07:15,15.47,15.47,15.47,91.18,898138,33,19943,-74
2020-08-19 07:08:08,15.47,15.47,15.47,91.26,898248,33,20263,-74
2020-08-19 07:08:39,15.50,15.50,15.50,91.90,901433,32,19935,-73
2020-08-19 07:09:11,15.59,15.59,15.59,91.89,898297,33,19936,-74
2020-08-19 07:09:51,15.53,15.53,15.53,89.84,898312,33,19986,-74
2020-08-19 07:10:46,15.55,15.55,15.55,90.80,898379,33,19995,-74
2020-08-19 07:11:26,15.60,15.60,15.60,91.73,901520,32,19973,-74
2020-08-19 07:12:06,15.62,15.62,15.62,91.29,895247,33,19982,-73
2020-08-19 07:12:46,15.66,15.66,15.66,92.10,892265,33,19932,-74
2020-08-19 07:13:26,15.66,15.66,15.66,91.75,889344,33,20368,-74
2020-08-19 07:14:19,15.67,15.67,15.67,92.07,889066,33,19940,-74
2020-08-19 07:15:12,15.71,15.71,15.71,92.00,892590,33,19991,-74
2020-08-19 07:16:05,15.77,15.77,15.77,91.83,898780,32,19946,-76
2020-08-19 07:16:36,15.81,15.81,15.81,92.54,901717,32,19939,-74
2020-08-19 07:17:32,15.84,15.84,15.84,91.58,901845,32,19946,-75
2020-08-19 07:18:03,15.87,15.87,15.87,90.68,895226,33,19931,-74
2020-08-19 07:18:35,15.90,15.90,15.90,90.92,895434,33,20384,-74
2020-08-19 07:19:30,15.91,15.91,15.91,91.28,895317,33,19955,-75
2020-08-19 07:20:01,15.92,15.92,15.92,90.29,897759,33,20296,-75
2020-08-19 07:20:32,15.94,15.94,15.94,88.98,895445,33,19931,-74
2020-08-19 07:21:26,15.94,15.94,15.94,89.04,894974,33,20003,-74
2020-08-19 07:21:58,16.00,16.00,16.00,89.11,897823,33,19946,-74
2020-08-19 07:22:50,16.02,16.02,16.02,89.05,895291,33,20051,-74
2020-08-19 07:23:31,16.04,16.04,16.04,89.14,898478,33,19942,-74
2020-08-19 07:24:11,16.09,16.09,16.09,88.98,898743,33,19943,-74
2020-08-19 07:24:51,16.11,16.11,16.11,88.93,901833,33,19946,-74
2020-08-19 07:25:23,16.08,16.08,16.08,88.25,898559,33,20329,-75
2020-08-19 07:26:03,16.12,16.12,16.12,88.43,898039,33,20314,-74
2020-08-19 07:26:43,16.11,16.11,16.11,88.14,895459,33,19936,-74
2020-08-19 07:27:23,16.13,16.13,16.13,88.34,897614,33,19927,-75
2020-08-19 07:27:54,16.18,16.18,16.18,87.55,898375,33,19986,-74
2020-08-19 07:28:34,16.19,16.19,16.19,87.87,897220,33,19927,-74
2020-08-19 07:29:28,16.22,16.22,16.22,87.58,895407,33,19982,-75
2020-08-19 07:29:59,16.27,16.27,16.27,87.50,895750,33,19944,-74
2020-08-19 07:30:30,16.30,16.30,16.30,87.21,897905,33,20361,-74
2020-08-19 07:31:01,16.35,16.35,16.35,88.07,897755,33,19931,-74
2020-08-19 07:31:41,16.34,16.34,16.34,87.47,891931,33,20259,-74
2020-08-19 07:32:21,16.32,16.32,16.32,86.99,892372,33,19946,-74
2020-08-19 07:33:01,16.34,16.34,16.34,87.42,889281,33,19945,-74
2020-08-19 07:33:41,16.34,16.34,16.34,87.25,892297,33,19971,-74
2020-08-19 07:34:34,16.39,16.39,16.39,87.95,889084,33,19944,-74
2020-08-19 07:35:15,16.38,16.38,16.38,86.60,889434,33,19928,-74
2020-08-19 07:35:55,16.42,16.42,16.42,86.59,887044,33,20317,-74
2020-08-19 07:36:35,16.42,16.42,16.42,86.20,892338,33,19932,-74
2020-08-19 07:37:31,16.45,16.45,16.45,86.41,895451,33,19962,-74
2020-08-19 07:38:29,16.48,16.48,16.48,85.31,899054,33,19958,-72
2020-08-19 07:39:09,16.45,16.45,16.45,84.92,898567,33,20365,-74
2020-08-19 07:40:05,16.47,16.47,16.47,86.56,898608,33,19958,-74
2020-08-19 07:40:58,16.51,16.51,16.51,86.06,895981,33,19939,-74
2020-08-19 07:41:59,16.58,16.58,16.58,86.98,895615,33,19963,-74
2020-08-19 07:42:31,16.62,16.62,16.62,87.64,897834,33,19931,-74
2020-08-19 07:43:11,16.73,16.73,16.73,85.56,898776,33,19943,-73
2020-08-19 07:43:51,16.72,16.72,16.72,84.91,892542,33,19933,-74
2020-08-19 07:44:44,16.70,16.70,16.70,85.15,892426,33,19932,-74
2020-08-19 07:45:25,16.73,16.73,16.73,85.62,893013,33,19968,-74
2020-08-19 07:45:56,16.77,16.77,16.77,85.08,898836,33,19987,-74
2020-08-19 07:46:50,16.77,16.77,16.77,85.76,901501,33,19932,-74
2020-08-19 07:47:45,16.82,16.82,16.82,85.46,898313,33,19955,-74
2020-08-19 07:48:15,16.87,16.87,16.87,84.79,900671,33,19994,-74
2020-08-19 07:49:10,16.91,16.91,16.91,85.21,897947,33,19939,-74
2020-08-19 07:49:41,16.94,16.94,16.94,85.27,901487,33,19995,-74
2020-08-19 07:50:21,16.98,16.98,16.98,85.87,898202,33,19931,-74
2020-08-19 07:51:14,16.97,16.97,16.97,85.93,901586,33,20226,-74
2020-08-19 07:52:08,17.02,17.02,17.02,84.85,901699,32,19954,-74
2020-08-19 07:53:01,17.00,17.00,17.00,83.72,901297,33,19962,-74
2020-08-19 07:53:54,17.05,17.05,17.05,83.81,901408,33,20063,-74
2020-08-19 07:54:25,17.07,17.07,17.07,83.55,902809,32,20252,-74
2020-08-19 07:55:18,17.12,17.12,17.12,83.71,904776,32,19956,-74
2020-08-19 07:56:11,17.06,17.06,17.06,83.37,897811,33,19946,-74
2020-08-19 07:56:42,17.18,17.18,17.18,85.08,898531,33,19935,-74
2020-08-19 07:57:22,17.20,17.20,17.20,84.80,898423,33,19935,-74
2020-08-19 07:58:15,17.24,17.24,17.24,83.84,901305,33,19947,-74
2020-08-19 07:59:08,17.24,17.24,17.24,83.39,901571,32,20038,-74
2020-08-19 08:00:01,17.22,17.22,17.22,82.98,904610,32,20014,-74
2020-08-19 08:00:54,17.26,17.26,17.26,83.83,901164,33,19953,-74
2020-08-19 08:01:48,17.35,17.35,17.35,85.03,898408,33,19931,-74
2020-08-19 08:02:41,17.36,17.36,17.36,84.73,899881,33,19944,-74
2020-08-19 08:03:36,17.33,17.33,17.33,84.52,903265,32,20021,-74
2020-08-19 08:04:31,17.41,17.41,17.41,84.17,901049,33,19943,-74
2020-08-19 08:05:24,17.47,17.47,17.47,82.02,901522,33,19943,-74
2020-08-19 08:06:17,17.53,17.53,17.53,81.86,903347,32,19946,-74
2020-08-19 08:07:09,17.55,17.55,17.55,81.85,904783,32,19931,-74
2020-08-19 08:08:02,17.58,17.58,17.58,82.62,904588,32,19954,-74
2020-08-19 08:08:55,17.57,17.57,17.57,82.22,897753,33,19953,-74
2020-08-19 08:09:46,17.67,17.67,17.67,81.79,898039,33,20014,-74
2020-08-19 08:10:26,17.71,17.71,17.71,81.82,898226,33,19931,-74
2020-08-19 08:11:19,17.79,17.79,17.79,83.12,895382,33,20027,-74
2020-08-19 08:12:14,17.81,17.81,17.81,82.66,895195,33,19947,-74
2020-08-19 08:13:04,17.75,17.75,17.75,79.43,898685,33,20305,-74
2020-08-19 08:13:55,17.75,17.75,17.75,80.26,903627,32,19973,-74
2020-08-19 08:14:46,17.74,17.74,17.74,81.22,905229,32,19935,-74
2020-08-19 08:15:38,17.76,17.76,17.76,81.40,905213,32,19953,-74
2020-08-19 08:16:32,17.77,17.77,17.77,80.87,905241,32,20287,-74
2020-08-19 08:17:12,17.77,17.77,17.77,79.69,905338,32,19935,-74
2020-08-19 08:18:04,17.78,17.78,17.78,80.22,905355,32,19941,-74
2020-08-19 08:18:54,17.78,17.78,17.78,82.02,905217,32,20274,-74
2020-08-19 08:19:47,17.85,17.85,17.85,80.63,905384,32,19930,-74
2020-08-19 08:20:43,17.84,17.84,17.84,79.58,905064,32,19942,-74
2020-08-19 08:21:35,17.87,17.87,17.87,80.32,905346,32,20321,-75
2020-08-19 08:22:31,17.91,17.91,17.91,79.98,901857,32,19937,-74
2020-08-19 08:23:25,18.00,18.00,18.00,80.39,902002,32,20328,-74
2020-08-19 08:24:18,18.12,18.12,18.12,81.67,901934,32,19939,-74
2020-08-19 08:25:11,18.12,18.12,18.12,79.79,901865,32,20068,-75
2020-08-19 08:26:05,18.13,18.13,18.13,80.92,903837,32,19950,-74
2020-08-19 08:26:59,18.15,18.15,18.15,79.97,905259,32,19973,-74
2020-08-19 08:27:40,18.28,18.28,18.28,80.46,905236,32,19931,-74
2020-08-19 08:28:33,18.28,18.28,18.28,79.62,901911,32,19951,-74
2020-08-19 08:29:25,18.33,18.33,18.33,79.80,902083,32,19943,-75
2020-08-19 08:30:18,18.39,18.39,18.39,79.02,903632,32,19986,-74
2020-08-19 08:31:10,18.35,18.35,18.35,78.44,901945,32,20015,-74
2020-08-19 08:31:51,18.36,18.36,18.36,78.28,901865,32,20385,-74
2020-08-19 08:32:44,18.38,18.38,18.38,79.44,898276,33,20027,-74
2020-08-19 08:33:37,18.44,18.44,18.44,80.48,898794,33,20232,-74
2020-08-19 08:34:30,18.38,18.38,18.38,77.47,901832,32,19971,-74
2020-08-19 08:35:24,18.36,18.36,18.36,77.55,904741,32,19949,-74
2020-08-19 08:36:17,18.40,18.40,18.40,77.09,901474,33,19979,-75
2020-08-19 08:36:57,18.43,18.43,18.43,77.12,901550,32,19931,-74
2020-08-19 08:37:28,18.37,18.37,18.37,77.36,902195,32,20021,-74
2020-08-19 08:38:20,18.42,18.42,18.42,78.06,905280,32,19946,-73
2020-08-19 08:39:13,18.42,18.42,18.42,77.76,905277,32,20349,-74
2020-08-19 08:40:06,18.50,18.50,18.50,78.62,905310,32,19931,-74
2020-08-19 08:40:59,18.60,18.60,18.60,79.54,901902,32,19930,-75
2020-08-19 08:41:53,18.63,18.63,18.63,79.17,902064,32,20102,-75
2020-08-19 08:42:46,18.62,18.62,18.62,77.18,900290,32,20306,-74
2020-08-19 08:43:38,18.70,18.70,18.70,77.51,901942,32,19998,-74
2020-08-19 08:44:33,18.79,18.79,18.79,77.07,903640,32,20002,-74
2020-08-19 08:45:26,18.78,18.78,18.78,75.75,901910,32,19994,-74
2020-08-19 08:46:20,18.80,18.80,18.80,75.92,898626,33,19942,-74
2020-08-19 08:47:12,18.83,18.83,18.83,77.11,900532,32,19940,-75
2020-08-19 08:48:05,18.90,18.90,18.90,78.44,901802,32,19950,-74
2020-08-19 08:48:58,19.06,19.06,19.06,78.94,900107,33,20322,-74
2020-08-19 08:49:51,19.12,19.12,19.12,78.42,901978,32,20005,-75
2020-08-19 08:50:45,19.14,19.14,19.14,75.08,901795,32,20308,-74
2020-08-19 08:51:37,19.11,19.11,19.11,74.87,901990,32,19963,-74
2020-08-19 08:52:30,19.07,19.07,19.07,73.30,903624,32,19961,-74
2020-08-19 08:53:25,19.14,19.14,19.14,74.33,901898,32,19935,-74
2020-08-19 08:54:05,19.14,19.14,19.14,74.46,898828,33,19953,-74
2020-08-19 08:54:58,19.15,19.15,19.15,74.12,896193,33,20330,-74
2020-08-19 08:55:51,19.23,19.23,19.23,74.60,899169,32,19944,-74
2020-08-19 08:56:43,19.20,19.20,19.20,74.96,903576,32,19942,-74
2020-08-19 08:57:36,19.26,19.26,19.26,74.84,905348,32,19953,-75
2020-08-19 08:58:30,19.24,19.24,19.24,74.54,905111,32,19938,-74
2020-08-19 08:59:23,19.25,19.25,19.25,74.10,905054,32,20213,-74
2020-08-19 09:00:16,19.31,19.31,19.31,74.95,901833,32,20368,-74
2020-08-19 09:01:08,19.36,19.36,19.36,75.41,898765,33,19928,-73
2020-08-19 09:02:01,19.35,19.35,19.35,74.18,900317,32,19962,-75
2020-08-19 09:02:54,19.38,19.38,19.38,75.06,900190,32,19950,-74
2020-08-19 09:03:48,19.44,19.44,19.44,75.71,901868,32,19939,-74
2020-08-19 09:04:28,19.56,19.56,19.56,75.97,899904,33,19958,-74
2020-08-19 09:05:21,19.50,19.50,19.50,71.96,898708,33,19931,-75
2020-08-19 09:06:13,19.60,19.60,19.60,72.82,898722,33,19935,-74
2020-08-19 09:07:06,19.67,19.67,19.67,72.26,898869,33,19934,-74
2020-08-19 09:07:59,19.69,19.69,19.69,70.86,896930,33,19939,-74
2020-08-19 09:08:52,19.65,19.65,19.65,71.91,900231,32,19974,-74
2020-08-19 09:09:32,19.75,19.75,19.75,71.58,900297,32,19950,-74
2020-08-19 09:10:26,19.80,19.80,19.80,70.56,898658,33,20034,-74
2020-08-19 09:11:19,19.83,19.83,19.83,71.38,899066,32,19931,-74
2020-08-19 09:12:12,19.72,19.72,19.72,71.73,900507,32,19939,-74
2020-08-19 09:13:05,19.76,19.76,19.76,72.27,901802,32,20269,-75
2020-08-19 09:13:58,19.83,19.83,19.83,71.06,903554,32,19932,-74
2020-08-19 09:14:51,19.90,19.90,19.90,72.11,901671,32,20214,-75
2020-08-19 09:15:44,19.93,19.93,19.93,69.54,898397,33,19935,-75
2020-08-19 09:16:24,19.98,19.98,19.98,68.50,900190,32,19991,-74
2020-08-19 09:17:18,20.04,20.04,20.04,67.68,898558,33,19975,-74
2020-08-19 09:18:11,20.16,20.16,20.16,67.95,898571,33,19970,-74
2020-08-19 09:19:05,20.21,20.21,20.21,67.17,900386,32,19940,-74
2020-08-19 09:19:58,20.15,20.15,20.15,65.72,900348,32,19947,-74
2020-08-19 09:20:54,20.24,20.24,20.24,67.16,901380,33,19961,-74
2020-08-19 09:21:46,20.32,20.32,20.32,66.28,900391,32,19944,-74
2020-08-19 09:22:26,20.42,20.42,20.42,66.67,901701,32,19942,-74
2020-08-19 09:23:17,20.50,20.50,20.50,64.03,898912,32,19939,-74
2020-08-19 09:24:11,20.49,20.49,20.49,62.85,901744,32,19931,-73
2020-08-19 09:25:04,20.45,20.45,20.45,63.50,902951,32,19931,-74
2020-08-19 09:25:58,20.50,20.50,20.50,65.50,905076,32,20317,-73
2020-08-19 09:26:52,20.65,20.65,20.65,64.90,901234,33,19943,-73
2020-08-19 09:27:47,20.58,20.58,20.58,67.04,898748,33,19946,-73
2020-08-19 09:28:42,20.60,20.60,20.60,65.08,900491,32,19966,-73
2020-08-19 09:29:35,20.73,20.73,20.73,64.39,903878,32,19931,-74
2020-08-19 09:30:27,20.71,20.71,20.71,62.40,905082,32,19938,-73
2020-08-19 09:31:20,20.65,20.65,20.65,61.30,905133,32,19957,-73
2020-08-19 09:32:13,20.65,20.65,20.65,62.78,901668,32,20022,-73
2020-08-19 09:33:05,20.65,20.65,20.65,63.77,901633,32,20465,-73
2020-08-19 09:33:58,20.61,20.61,20.61,62.23,903387,32,20404,-73
2020-08-19 09:34:52,20.80,20.80,20.80,62.69,901520,32,19939,-74
2020-08-19 09:35:24,20.93,20.93,20.93,63.49,901809,32,19941,-74
2020-08-19 09:36:04,21.02,21.02,21.02,60.91,898222,33,20027,-73
2020-08-19 09:36:58,21.01,21.01,21.01,61.28,898688,33,20010,-74
2020-08-19 09:37:50,21.04,21.04,21.04,63.07,895900,33,19948,-74
2020-08-19 09:38:43,21.20,21.20,21.20,63.11,900160,32,20066,-74
2020-08-19 09:39:38,21.33,21.33,21.33,61.83,900227,32,19939,-74
2020-08-19 09:40:32,21.13,21.13,21.13,60.14,901248,33,20026,-74
2020-08-19 09:41:24,21.11,21.11,21.11,62.71,901776,32,19977,-73
2020-08-19 09:42:17,20.93,20.93,20.93,62.56,898635,33,19942,-74
2020-08-19 09:43:09,20.75,20.75,20.75,63.54,898487,33,20059,-74
2020-08-19 09:44:02,20.85,20.85,20.85,63.17,901555,32,19942,-74
2020-08-19 09:44:42,20.95,20.95,20.95,65.35,901729,32,20284,-74
2020-08-19 09:45:34,21.16,21.16,21.16,64.43,895181,33,20342,-74
2020-08-19 09:46:29,21.22,21.22,21.22,64.86,895656,33,19931,-74
2020-08-19 09:47:21,21.20,21.20,21.20,64.22,902078,32,19943,-74
2020-08-19 09:48:15,21.10,21.10,21.10,64.34,904702,32,19950,-75
2020-08-19 09:49:07,21.10,21.10,21.10,63.43,905029,32,19950,-74
2020-08-19 09:49:58,21.12,21.12,21.12,62.69,905065,32,19964,-74
2020-08-19 09:50:49,21.24,21.24,21.24,62.03,901479,32,19955,-74
2020-08-19 09:51:43,21.10,21.10,21.10,61.20,898526,33,19939,-74
2020-08-19 09:52:37,21.03,21.03,21.03,62.64,900031,32,19994,-74
2020-08-19 09:53:30,21.10,21.10,21.10,61.77,900312,32,19995,-74
2020-08-19 09:54:23,21.22,21.22,21.22,61.84,895030,33,19932,-74
2020-08-19 09:55:16,21.14,21.14,21.14,61.50,896706,33,19932,-74
2020-08-19 09:56:08,21.13,21.13,21.13,62.80,898094,33,19995,-74
2020-08-19 09:57:01,21.16,21.16,21.16,61.42,895419,33,19951,-74
2020-08-19 09:57:56,21.18,21.18,21.18,59.65,896957,33,19991,-74
2020-08-19 09:58:50,21.13,21.13,21.13,59.46,900275,32,19973,-74
2020-08-19 09:59:43,21.21,21.21,21.21,61.29,903639,32,19989,-74
2020-08-19 10:00:39,21.29,21.29,21.29,61.46,901468,32,19939,-74
2020-08-19 10:01:32,21.33,21.33,21.33,62.83,898664,33,19978,-74
2020-08-19 10:02:12,21.49,21.49,21.49,62.53,900485,32,19936,-73
2020-08-19 10:03:05,21.65,21.65,21.65,62.23,898414,32,19939,-74
2020-08-19 10:03:57,21.79,21.79,21.79,61.31,901438,32,20305,-74
2020-08-19 10:04:50,21.89,21.89,21.89,59.87,903486,32,20026,-74
2020-08-19 10:05:42,21.84,21.84,21.84,60.49,904940,32,20300,-73
2020-08-19 10:06:36,22.02,22.02,22.02,61.59,904893,32,20341,-73
2020-08-19 10:07:35,22.06,22.06,22.06,56.83,905027,32,19953,-74
2020-08-19 10:08:33,22.02,22.02,22.02,57.39,904999,32,20321,-74
2020-08-19 10:09:25,21.94,21.94,21.94,56.09,901369,33,19935,-74
2020-08-19 10:10:18,21.87,21.87,21.87,56.00,898113,33,19969,-74
2020-08-19 10:11:12,21.62,21.62,21.62,56.95,900030,32,19966,-74
2020-08-19 10:12:05,21.46,21.46,21.46,57.87,903486,32,20320,-74
2020-08-19 10:13:00,21.46,21.46,21.46,57.96,904815,32,20276,-74
2020-08-19 10:13:53,21.64,21.64,21.64,57.13,898458,33,20253,-74
2020-08-19 10:14:47,21.75,21.75,21.75,57.90,898503,33,20235,-73
2020-08-19 10:15:43,21.86,21.86,21.86,58.88,902161,32,20408,-74
2020-08-19 10:16:37,22.14,22.14,22.14,58.60,901559,32,19947,-74
2020-08-19 10:17:17,22.30,22.30,22.30,57.14,901674,32,20355,-75
2020-08-19 10:18:10,22.53,22.53,22.53,56.63,895884,33,19931,-75
2020-08-19 10:19:04,22.70,22.70,22.70,56.65,898569,33,19950,-75
2020-08-19 10:19:57,22.88,22.88,22.88,54.05,902234,32,19950,-75
2020-08-19 10:20:49,22.99,22.99,22.99,52.00,901688,32,19942,-73
2020-08-19 10:21:43,22.59,22.59,22.59,51.31,901765,32,19978,-74
2020-08-19 10:22:14,22.80,22.80,22.80,52.82,903377,32,19942,-75
2020-08-19 10:23:09,22.84,22.84,22.84,53.08,895354,33,20003,-74
2020-08-19 10:24:03,22.96,22.96,22.96,52.30,895705,33,19936,-75
2020-08-19 10:24:55,22.95,22.95,22.95,51.21,894964,33,20276,-74
2020-08-19 10:25:49,22.99,22.99,22.99,53.55,898725,33,19948,-74
2020-08-19 10:26:29,22.98,22.98,22.98,52.21,901713,32,20313,-74
2020-08-19 10:27:22,22.88,22.88,22.88,51.05,904869,32,19938,-74
2020-08-19 10:28:13,22.91,22.91,22.91,52.39,904617,32,19931,-74
2020-08-19 10:29:04,22.95,22.95,22.95,54.03,901333,32,20431,-74
2020-08-19 10:29:56,23.16,23.16,23.16,52.34,901691,32,19989,-75
2020-08-19 10:30:49,23.18,23.18,23.18,52.11,902968,32,20316,-75
2020-08-19 10:31:42,23.22,23.22,23.22,51.27,901640,32,19946,-75
2020-08-19 10:32:35,23.16,23.16,23.16,52.38,898436,33,19954,-74
2020-08-19 10:33:26,23.33,23.33,23.33,51.70,899959,32,19991,-74
2020-08-19 10:34:19,22.97,22.97,22.97,53.00,899616,33,19947,-75
2020-08-19 10:34:59,22.83,22.83,22.83,53.73,901541,32,19958,-75
2020-08-19 10:35:52,22.53,22.53,22.53,55.07,898818,32,19932,-75
2020-08-19 10:36:44,22.53,22.53,22.53,54.07,901275,32,19935,-74
2020-08-19 10:37:16,22.16,22.16,22.16,53.04,903140,32,19951,-73
2020-08-19 10:37:56,22.07,22.07,22.07,55.15,901473,32,20337,-75
2020-08-19 10:38:47,22.04,22.04,22.04,54.30,898589,33,19939,-74
2020-08-19 10:39:40,21.85,21.85,21.85,54.42,898636,33,19965,-74
2020-08-19 10:40:32,21.82,21.82,21.82,54.79,902601,32,20321,-74
2020-08-19 10:41:25,22.14,22.14,22.14,54.42,904942,32,19944,-74
2020-08-19 10:42:20,22.08,22.08,22.08,54.31,904928,32,19990,-74
2020-08-19 10:43:11,22.42,22.42,22.42,55.29,904780,32,19965,-74
2020-08-19 10:44:03,22.68,22.68,22.68,54.07,904827,32,20349,-74
2020-08-19 10:44:53,22.80,22.80,22.80,56.50,904802,32,19935,-74
2020-08-19 10:45:45,22.92,22.92,22.92,54.30,901606,32,20320,-75
2020-08-19 10:46:25,22.80,22.80,22.80,54.58,901407,32,19931,-76
2020-08-19 10:47:18,22.82,22.82,22.82,54.93,898499,32,19935,-75
2020-08-19 10:48:10,22.97,22.97,22.97,53.13,901576,32,19942,-74
2020-08-19 10:49:01,22.91,22.91,22.91,51.55,903309,32,19931,-75
2020-08-19 10:49:53,22.75,22.75,22.75,54.63,901417,32,19939,-75
2020-08-19 10:50:47,22.66,22.66,22.66,52.97,901407,32,19951,-75
2020-08-19 10:51:41,22.63,22.63,22.63,53.26,903399,32,20056,-75
2020-08-19 10:52:34,22.66,22.66,22.66,53.52,904985,32,20237,-75
2020-08-19 10:53:27,22.46,22.46,22.46,53.07,904817,32,19943,-75
2020-08-19 10:54:20,22.37,22.37,22.37,52.41,901042,33,19953,-75
2020-08-19 10:55:12,22.49,22.49,22.49,51.17,901632,32,19939,-76
2020-08-19 10:56:05,22.79,22.79,22.79,52.60,903192,32,19942,-75
2020-08-19 10:56:58,22.92,22.92,22.92,55.11,904847,32,20005,-75
2020-08-19 10:57:51,23.09,23.09,23.09,55.44,901552,32,19931,-75
2020-08-19 10:58:46,23.36,23.36,23.36,48.85,901415,32,19965,-75
2020-08-19 10:59:39,23.24,23.24,23.24,49.30,903393,32,19941,-75
2020-08-19 11:00:19,22.89,22.89,22.89,50.83,901472,32,19941,-75
2020-08-19 11:00:59,22.54,22.54,22.54,50.80,895227,33,19987,-75
2020-08-19 11:01:51,22.37,22.37,22.37,51.86,892341,33,19979,-75
2020-08-19 11:02:45,22.63,22.63,22.63,50.90,895643,32,19951,-75
2020-08-19 11:03:38,23.01,23.01,23.01,53.72,903336,32,19987,-75
2020-08-19 11:04:31,23.31,23.31,23.31,51.40,904725,32,20330,-75
2020-08-19 11:05:23,23.40,23.40,23.40,50.01,901530,32,20313,-75
2020-08-19 11:06:15,23.74,23.74,23.74,50.76,901619,32,19986,-75
2020-08-19 11:07:09,23.96,23.96,23.96,49.72,902684,32,19934,-75
2020-08-19 11:08:02,23.84,23.84,23.84,47.09,904807,32,19935,-75
2020-08-19 11:08:55,23.96,23.96,23.96,47.36,901583,32,19935,-75
2020-08-19 11:09:48,23.53,23.53,23.53,50.82,901518,32,19931,-75
2020-08-19 11:10:28,23.64,23.64,23.64,49.77,903005,32,20341,-75
2020-08-19 11:11:20,23.47,23.47,23.47,47.45,904578,32,20411,-75
2020-08-19 11:12:14,23.48,23.48,23.48,49.20,901380,32,19965,-75
2020-08-19 11:13:06,23.85,23.85,23.85,47.38,898169,33,19945,-75
2020-08-19 11:13:59,24.11,24.11,24.11,47.47,899860,32,19954,-74
2020-08-19 11:14:52,24.78,24.78,24.78,47.60,903001,32,19935,-75
2020-08-19 11:15:45,24.62,24.62,24.62,48.79,904561,32,19947,-75
2020-08-19 11:16:38,24.53,24.53,24.53,47.37,904368,32,19989,-75
2020-08-19 11:17:31,25.09,25.09,25.09,44.21,904480,32,19930,-75
2020-08-19 11:18:24,25.05,25.05,25.05,47.15,901332,32,19966,-75
2020-08-19 11:19:17,25.07,25.07,25.07,46.29,898212,33,19935,-75
2020-08-19 11:20:09,25.34,25.34,25.34,45.13,898376,33,19962,-75
2020-08-19 11:21:02,25.32,25.32,25.32,43.74,901626,32,19952,-75
2020-08-19 11:21:54,25.67,25.67,25.67,44.09,904878,32,19942,-75
2020-08-19 11:22:47,25.25,25.25,25.25,46.91,904755,32,19943,-75
2020-08-19 11:23:40,24.86,24.86,24.86,45.48,904801,32,20198,-75
2020-08-19 11:24:11,24.83,24.83,24.83,46.89,904914,32,19945,-76
2020-08-19 11:24:52,24.48,24.48,24.48,48.40,898372,33,20031,-75
2020-08-19 11:25:45,24.81,24.81,24.81,46.00,895310,33,19991,-75
2020-08-19 11:26:39,24.84,24.84,24.84,46.85,892737,33,19931,-75
2020-08-19 11:27:33,24.47,24.47,24.47,47.79,900230,33,20293,-76
2020-08-19 11:28:26,24.47,24.47,24.47,50.38,903434,32,19981,-75
2020-08-19 11:29:19,24.73,24.73,24.73,46.49,901264,33,19974,-75
2020-08-19 11:30:12,24.89,24.89,24.89,47.28,901427,33,19961,-75
2020-08-19 11:31:06,24.66,24.66,24.66,46.90,901290,33,20325,-75
2020-08-19 11:32:00,23.97,23.97,23.97,47.07,901373,33,19930,-75
2020-08-19 11:32:53,23.77,23.77,23.77,48.69,899954,33,20310,-75
2020-08-19 11:33:46,23.88,23.88,23.88,47.54,901457,33,19931,-75
2020-08-19 11:34:39,23.61,23.61,23.61,48.47,902910,32,19934,-75
2020-08-19 11:35:32,23.65,23.65,23.65,51.54,904964,32,20309,-75
2020-08-19 11:36:25,24.19,24.19,24.19,52.27,904787,32,19958,-75
2020-08-19 11:37:18,24.51,24.51,24.51,49.42,901410,33,19962,-75
2020-08-19 11:38:11,24.84,24.84,24.84,45.53,901234,33,19953,-75
2020-08-19 11:39:05,24.48,24.48,24.48,45.17,903252,32,19951,-75
2020-08-19 11:39:45,24.13,24.13,24.13,44.57,901037,33,20022,-75
2020-08-19 11:40:38,24.05,24.05,24.05,44.25,897867,33,19938,-75
2020-08-19 11:41:33,24.14,24.14,24.14,43.84,898724,33,19935,-75
2020-08-19 11:42:27,23.99,23.99,23.99,44.46,903458,32,19982,-75
2020-08-19 11:43:20,23.45,23.45,23.45,45.67,901523,33,19950,-75
2020-08-19 11:44:12,23.03,23.03,23.03,47.02,901467,33,19930,-75
2020-08-19 11:45:05,22.97,22.97,22.97,47.93,902967,32,19970,-75
2020-08-19 11:45:58,22.81,22.81,22.81,48.55,904808,32,19931,-75
2020-08-19 11:46:51,22.85,22.85,22.85,48.04,904830,32,19943,-75
2020-08-19 11:47:44,22.68,22.68,22.68,48.60,904852,32,19945,-75
2020-08-19 11:48:37,22.70,22.70,22.70,47.95,905113,32,20288,-75
2020-08-19 11:49:31,22.69,22.69,22.69,49.38,905288,32,19942,-75
2020-08-19 11:50:31,22.67,22.67,22.67,49.20,905407,32,20282,-75
2020-08-19 11:51:25,22.78,22.78,22.78,50.38,905326,32,20328,-75
2020-08-19 11:52:20,23.16,23.16,23.16,49.41,901692,32,19927,-75
2020-08-19 11:53:12,23.63,23.63,23.63,49.12,901906,32,20312,-76
2020-08-19 11:54:05,23.77,23.77,23.77,48.81,903972,32,19994,-75
2020-08-19 11:54:59,24.03,24.03,24.03,47.09,905372,32,19985,-75
2020-08-19 11:55:53,24.42,24.42,24.42,46.66,905368,32,20280,-75
2020-08-19 11:56:24,24.72,24.72,24.72,45.42,905457,32,19942,-75
2020-08-19 11:57:19,24.56,24.56,24.56,44.23,901646,33,20403,-76
2020-08-19 11:58:12,24.69,24.69,24.69,48.07,898482,33,19961,-75
2020-08-19 11:58:53,25.37,25.37,25.37,43.38,900622,32,20399,-76
2020-08-19 11:59:46,25.87,25.87,25.87,41.37,896153,33,19932,-76
2020-08-19 12:00:26,25.99,25.99,25.99,46.21,898846,33,20241,-76
2020-08-19 12:01:19,26.44,26.44,26.44,41.97,896381,32,19950,-76
2020-08-19 12:02:12,26.33,26.33,26.33,43.39,902098,32,19939,-75
2020-08-19 12:03:02,27.01,27.01,27.01,39.99,900078,33,19943,-76
2020-08-19 12:03:33,27.38,27.38,27.38,37.49,898870,33,19958,-76
2020-08-19 12:04:27,26.85,26.85,26.85,38.74,895825,33,19944,-75
2020-08-19 12:05:22,26.92,26.92,26.92,40.45,895666,33,19952,-76
2020-08-19 12:06:13,27.22,27.22,27.22,39.84,897558,33,19942,-75
2020-08-19 12:07:06,27.64,27.64,27.64,39.55,900571,32,19939,-76
2020-08-19 12:08:00,28.15,28.15,28.15,35.80,900396,32,20043,-76
2020-08-19 12:08:53,28.09,28.09,28.09,35.19,902080,32,19987,-76
2020-08-19 12:09:33,28.20,28.20,28.20,38.41,903865,32,19931,-76
2020-08-19 12:10:27,28.21,28.21,28.21,36.49,901582,33,20195,-76
2020-08-19 12:11:20,28.25,28.25,28.25,36.06,899064,33,19931,-76
2020-08-19 12:12:13,27.91,27.91,27.91,37.36,897451,33,19955,-76
2020-08-19 12:13:05,28.16,28.16,28.16,36.24,895679,33,20258,-76
2020-08-19 12:13:36,28.13,28.13,28.13,37.65,898782,32,19939,-76
2020-08-19 12:14:29,27.75,27.75,27.75,37.03,901891,32,19951,-76
2020-08-19 12:15:20,27.80,27.80,27.80,38.51,901567,33,19939,-76
2020-08-19 12:16:11,27.70,27.70,27.70,37.17,902050,32,19931,-76
2020-08-19 12:17:04,28.26,28.26,28.26,34.51,903344,32,20246,-76
2020-08-19 12:17:57,28.36,28.36,28.36,36.29,904976,32,19930,-76
2020-08-19 12:18:28,28.42,28.42,28.42,34.81,904855,32,20348,-76
2020-08-19 12:19:19,28.78,28.78,28.78,34.48,905321,32,19950,-75
2020-08-19 12:20:12,29.25,29.25,29.25,33.87,905486,32,19931,-76
2020-08-19 12:21:06,28.85,28.85,28.85,34.93,905404,32,19931,-76
2020-08-19 12:21:59,29.15,29.15,29.15,33.76,905325,32,19989,-76
2020-08-19 12:22:51,29.16,29.16,29.16,33.64,905309,32,19930,-75
2020-08-19 12:23:42,28.99,28.99,28.99,36.61,905375,32,19986,-76
2020-08-19 12:24:35,29.59,29.59,29.59,32.59,905241,32,19931,-76
2020-08-19 12:25:27,29.60,29.60,29.60,32.05,905351,32,19938,-76
2020-08-19 12:26:08,29.37,29.37,29.37,33.40,905274,32,19985,-75
2020-08-19 12:27:10,29.08,29.08,29.08,37.27,905359,32,19958,-76
2020-08-19 12:28:12,29.34,29.34,29.34,33.55,901986,32,19986,-76
2020-08-19 12:29:06,29.28,29.28,29.28,32.67,902075,32,20364,-76
2020-08-19 12:29:56,29.72,29.72,29.72,34.34,904764,32,20359,-77
2020-08-19 12:30:47,29.19,29.19,29.19,32.14,905175,32,20324,-76
2020-08-19 12:31:19,29.45,29.45,29.45,33.75,901904,32,19957,-75
2020-08-19 12:32:11,28.65,28.65,28.65,34.46,898741,33,19953,-75
2020-08-19 12:33:04,28.53,28.53,28.53,34.03,898918,33,20408,-76
2020-08-19 12:33:57,28.98,28.98,28.98,33.64,903602,32,19998,-76
2020-08-19 12:34:38,28.76,28.76,28.76,34.25,901727,32,20017,-75
2020-08-19 12:35:28,28.86,28.86,28.86,34.90,902010,32,19935,-76
2020-08-19 12:36:19,28.98,28.98,28.98,32.68,901874,32,19931,-75
2020-08-19 12:37:12,28.69,28.69,28.69,33.29,905339,32,19961,-75
2020-08-19 12:38:05,28.81,28.81,28.81,32.90,901771,32,19946,-76
2020-08-19 12:38:57,28.95,28.95,28.95,32.39,898708,33,20285,-75
2020-08-19 12:39:50,28.65,28.65,28.65,33.45,900064,32,19990,-75
2020-08-19 12:40:30,28.99,28.99,28.99,33.20,900009,32,19944,-75
2020-08-19 12:41:22,28.90,28.90,28.90,32.84,898807,33,19931,-76
2020-08-19 12:42:16,29.39,29.39,29.39,32.01,895993,33,19931,-75
2020-08-19 12:43:09,28.81,28.81,28.81,34.37,878170,32,738240,-75
2020-08-19 12:44:05,28.67,28.67,28.67,33.58,900406,32,19935,-76
2020-08-19 12:44:58,28.98,28.98,28.98,33.76,898223,33,19966,-75
2020-08-19 12:45:51,29.33,29.33,29.33,32.33,900490,32,19943,-76
2020-08-19 12:46:31,28.60,28.60,28.60,33.44,903404,32,19962,-76
2020-08-19 12:47:25,29.43,29.43,29.43,31.34,901853,32,19931,-73
2020-08-19 12:48:18,29.72,29.72,29.72,30.77,901656,32,19946,-72
2020-08-19 12:48:58,29.65,29.65,29.65,32.36,899984,33,19948,-74
2020-08-19 12:49:51,29.20,29.20,29.20,33.91,898673,33,19943,-74
2020-08-19 12:50:43,28.85,28.85,28.85,35.08,898741,32,20325,-74
2020-08-19 12:51:38,28.93,28.93,28.93,32.25,903459,32,20006,-75
2020-08-19 12:52:30,29.10,29.10,29.10,33.40,905073,32,20006,-74
2020-08-19 12:53:23,28.85,28.85,28.85,33.46,901128,32,19931,-74
2020-08-19 12:54:14,28.58,28.58,28.58,33.79,898773,33,19993,-74
2020-08-19 12:55:06,28.85,28.85,28.85,33.76,896926,33,20358,-74
2020-08-19 12:55:58,29.03,29.03,29.03,32.19,895783,33,20062,-74
2020-08-19 12:56:51,28.36,28.36,28.36,32.37,897061,33,19936,-75
2020-08-19 12:57:46,28.16,28.16,28.16,33.37,900336,32,19987,-75
2020-08-19 12:58:39,29.64,29.64,29.64,30.31,904369,32,19986,-74
2020-08-19 12:59:32,30.37,30.37,30.37,29.46,905043,32,20001,-75
2020-08-19 13:00:12,29.80,29.80,29.80,30.77,904698,32,19969,-75
2020-08-19 13:01:04,29.80,29.80,29.80,31.79,898644,33,20330,-75
2020-08-19 13:01:58,29.92,29.92,29.92,32.03,898706,33,19947,-73
2020-08-19 13:02:53,29.50,29.50,29.50,31.07,900109,32,19944,-74
2020-08-19 13:03:46,29.81,29.81,29.81,30.86,900641,32,19950,-74
2020-08-19 13:04:26,29.59,29.59,29.59,31.90,901863,32,19965,-74
2020-08-19 13:05:17,29.24,29.24,29.24,31.97,898924,32,20031,-75
2020-08-19 13:06:09,28.64,28.64,28.64,32.78,901902,32,20007,-75
2020-08-19 13:07:01,29.31,29.31,29.31,31.88,899609,33,19994,-75
2020-08-19 13:07:53,29.16,29.16,29.16,32.18,898674,33,19977,-75
2020-08-19 13:08:45,29.75,29.75,29.75,30.67,900137,32,20415,-74
2020-08-19 13:09:40,29.49,29.49,29.49,31.35,903413,32,20332,-74
2020-08-19 13:10:34,29.76,29.76,29.76,28.73,905306,32,20598,-74
2020-08-19 13:11:27,30.23,30.23,30.23,28.21,905361,32,19945,-74
2020-08-19 13:12:20,30.22,30.22,30.22,28.81,905003,32,19935,-74
2020-08-19 13:13:13,30.46,30.46,30.46,28.97,905135,32,20289,-74
2020-08-19 13:14:06,29.54,29.54,29.54,30.73,902033,32,19930,-74
2020-08-19 13:15:05,29.54,29.54,29.54,29.59,899114,33,19931,-74
2020-08-19 13:15:59,30.00,30.00,30.00,31.15,897996,33,19966,-74
2020-08-19 13:16:52,30.22,30.22,30.22,29.04,901408,32,20387,-74
2020-08-19 13:17:45,29.65,29.65,29.65,31.50,903602,32,19946,-75
2020-08-19 13:18:37,28.53,28.53,28.53,32.14,905053,32,19958,-74
2020-08-19 13:19:31,28.54,28.54,28.54,31.44,901805,32,19951,-74
2020-08-19 13:20:25,29.05,29.05,29.05,35.49,901836,32,19931,-74
2020-08-19 13:21:17,29.63,29.63,29.63,29.91,900464,32,19943,-74
2020-08-19 13:22:10,29.98,29.98,29.98,29.62,901697,32,19943,-74
2020-08-19 13:23:03,29.30,29.30,29.30,31.83,903124,32,20309,-74
2020-08-19 13:23:56,30.13,30.13,30.13,28.39,905168,32,20343,-73
2020-08-19 13:24:49,30.29,30.29,30.29,27.98,905053,32,19935,-75
2020-08-19 13:25:42,31.01,31.01,31.01,27.47,905155,32,19939,-75
2020-08-19 13:26:37,30.87,30.87,30.87,28.54,905087,32,19977,-74
2020-08-19 13:27:29,30.84,30.84,30.84,28.11,901794,32,20026,-74
2020-08-19 13:28:20,31.20,31.20,31.20,27.37,901843,32,19935,-74
2020-08-19 13:29:13,31.04,31.04,31.04,30.10,903120,32,20022,-74
2020-08-19 13:30:07,31.25,31.25,31.25,27.19,905166,32,19939,-74
2020-08-19 13:31:01,29.83,29.83,29.83,29.80,905162,32,20234,-74
2020-08-19 13:31:54,30.14,30.14,30.14,27.87,905198,32,19931,-74
2020-08-19 13:32:34,29.15,29.15,29.15,30.16,901730,32,20009,-74
2020-08-19 13:33:27,28.39,28.39,28.39,31.31,898621,33,19947,-74
2020-08-19 13:34:19,27.71,27.71,27.71,31.17,895947,33,19946,-73
2020-08-19 13:35:11,28.15,28.15,28.15,30.92,900162,32,20044,-73
2020-08-19 13:36:04,28.23,28.23,28.23,30.85,901530,32,19950,-74
2020-08-19 13:36:57,28.86,28.86,28.86,30.26,898169,33,19946,-75
2020-08-19 13:38:04,29.13,29.13,29.13,30.16,900163,32,19987,-73
2020-08-19 13:38:57,29.06,29.06,29.06,29.85,905062,32,19958,-74
2020-08-19 13:39:51,29.29,29.29,29.29,30.85,905113,32,20367,-74
2020-08-19 13:40:21,28.89,28.89,28.89,30.43,905032,32,19947,-74
2020-08-19 13:41:16,28.93,28.93,28.93,32.68,905045,32,19943,-74
2020-08-19 13:42:08,29.15,29.15,29.15,31.54,905132,32,20283,-75
2020-08-19 13:43:00,30.02,30.02,30.02,30.04,901593,32,19939,-74
2020-08-19 13:43:53,30.07,30.07,30.07,29.48,901735,32,20368,-75
2020-08-19 13:44:44,30.08,30.08,30.08,29.76,903273,32,19931,-74
2020-08-19 13:45:39,29.20,29.20,29.20,30.80,905016,32,19942,-74
2020-08-19 13:46:32,30.35,30.35,30.35,29.26,904931,32,20332,-74
2020-08-19 13:47:27,30.01,30.01,30.01,28.87,904774,32,19950,-74
2020-08-19 13:48:21,30.25,30.25,30.25,28.11,904953,32,20040,-74
2020-08-19 13:49:15,30.79,30.79,30.79,28.26,905188,32,20292,-75
2020-08-19 13:50:09,30.36,30.36,30.36,27.97,905207,32,19993,-74
2020-08-19 13:51:02,30.75,30.75,30.75,27.92,904896,32,19931,-75
2020-08-19 13:51:42,30.53,30.53,30.53,28.70,905119,32,19969,-74
2020-08-19 13:52:35,30.65,30.65,30.65,29.15,901607,32,19931,-74
2020-08-19 13:53:27,31.07,31.07,31.07,27.90,898779,33,19943,-75
2020-08-19 13:54:22,31.35,31.35,31.35,27.30,900143,32,19943,-74
2020-08-19 13:55:16,30.70,30.70,30.70,27.95,900328,32,19946,-74
2020-08-19 13:56:09,30.10,30.10,30.10,28.94,901789,32,19935,-74
2020-08-19 13:57:01,29.97,29.97,29.97,30.04,900255,32,19959,-75
2020-08-19 13:57:56,30.09,30.09,30.09,30.08,898590,33,19982,-74
2020-08-19 13:58:50,30.53,30.53,30.53,27.24,900149,32,19974,-74
2020-08-19 13:59:44,29.58,29.58,29.58,30.79,899971,33,19944,-74
2020-08-19 14:00:38,29.62,29.62,29.62,30.34,898295,33,19951,-75
2020-08-19 14:01:34,29.99,29.99,29.99,31.85,900227,32,19943,-74
2020-08-19 14:02:33,29.22,29.22,29.22,29.45,903670,32,19942,-74
2020-08-19 14:03:24,30.27,30.27,30.27,27.61,905079,32,20339,-75
2020-08-19 14:03:59,29.88,29.88,29.88,28.44,904923,32,19935,-74
2020-08-19 14:04:51,30.21,30.21,30.21,29.32,905110,32,19943,-74
2020-08-19 14:05:46,29.64,29.64,29.64,29.49,904982,32,19947,-74
2020-08-19 14:06:42,29.34,29.34,29.34,30.33,904935,32,19943,-74
2020-08-19 14:07:34,29.00,29.00,29.00,30.03,905130,32,19935,-74
2020-08-19 14:08:27,29.34,29.34,29.34,29.30,904967,32,19961,-74
2020-08-19 14:09:21,29.11,29.11,29.11,29.65,901407,32,19935,-74
2020-08-19 14:10:15,29.04,29.04,29.04,29.51,898264,33,19974,-75
2020-08-19 14:10:51,29.57,29.57,29.57,28.83,900492,32,20441,-74
2020-08-19 14:11:32,30.30,30.30,30.30,27.56,898232,33,19990,-74
2020-08-19 14:12:28,30.49,30.49,30.49,28.18,898048,33,19945,-74
2020-08-19 14:13:25,30.61,30.61,30.61,26.99,898985,33,19949,-74
2020-08-19 14:14:16,30.61,30.61,30.61,27.20,900799,32,20014,-75
2020-08-19 14:15:08,29.59,29.59,29.59,30.29,901257,33,20318,-74
2020-08-19 14:16:01,30.80,30.80,30.80,27.92,903022,32,19982,-74
2020-08-19 14:16:55,31.02,31.02,31.02,26.85,898344,33,19963,-74
2020-08-19 14:17:49,30.46,30.46,30.46,27.17,898403,33,20026,-74
2020-08-19 14:18:41,31.03,31.03,31.03,26.35,901899,32,20384,-74
2020-08-19 14:19:31,30.41,30.41,30.41,28.14,904877,32,20257,-74
2020-08-19 14:20:12,29.96,29.96,29.96,28.17,901486,32,19950,-74
2020-08-19 14:20:43,29.79,29.79,29.79,26.92,898497,33,20420,-74
2020-08-19 14:21:15,29.73,29.73,29.73,27.13,898426,33,19967,-74
2020-08-19 14:22:07,29.54,29.54,29.54,28.10,895638,33,19994,-74
2020-08-19 14:22:57,29.82,29.82,29.82,27.51,897003,33,19935,-75
2020-08-19 14:23:51,30.07,30.07,30.07,26.87,899614,32,19954,-74
2020-08-19 14:24:45,30.24,30.24,30.24,26.65,902895,32,19931,-74
2020-08-19 14:25:35,31.11,31.11,31.11,25.76,904897,32,19944,-74
2020-08-19 14:26:26,31.36,31.36,31.36,25.92,904829,32,19954,-75
2020-08-19 14:27:19,30.59,30.59,30.59,26.79,904996,32,19930,-75
2020-08-19 14:28:10,31.13,31.13,31.13,26.74,901507,32,19942,-74
2020-08-19 14:29:01,31.70,31.70,31.70,25.93,901668,32,19935,-75
2020-08-19 14:29:53,31.05,31.05,31.05,27.60,902774,32,19955,-74
2020-08-19 14:30:46,30.73,30.73,30.73,26.93,904882,32,20010,-74
2020-08-19 14:31:39,31.39,31.39,31.39,25.71,904980,32,19994,-75
2020-08-19 14:32:31,31.90,31.90,31.90,26.12,904504,32,19970,-74
2020-08-19 14:33:26,31.53,31.53,31.53,25.74,904617,32,19930,-74
2020-08-19 14:34:19,31.30,31.30,31.30,26.83,905061,32,19951,-74
2020-08-19 14:35:10,31.62,31.62,31.62,27.31,901703,32,19951,-75
2020-08-19 14:36:02,30.57,30.57,30.57,30.07,901519,32,20273,-74
2020-08-19 14:36:57,30.51,30.51,30.51,26.71,903073,32,20306,-74
2020-08-19 14:37:50,31.34,31.34,31.34,25.63,900993,33,19949,-75
2020-08-19 14:38:44,31.67,31.67,31.67,26.83,901258,32,20313,-74
2020-08-19 14:39:35,31.23,31.23,31.23,27.55,903277,32,19997,-74
2020-08-19 14:40:15,30.10,30.10,30.10,29.59,898236,33,20250,-74
2020-08-19 14:41:09,30.92,30.92,30.92,28.54,895443,33,19944,-74
2020-08-19 14:42:01,31.20,31.20,31.20,28.62,895853,32,20611,-74
2020-08-19 14:42:52,30.60,30.60,30.60,28.89,903270,32,19942,-74
2020-08-19 14:43:44,30.39,30.39,30.39,28.91,904866,32,19958,-74
2020-08-19 14:44:36,30.34,30.34,30.34,27.89,901366,32,20322,-75
2020-08-19 14:45:30,30.54,30.54,30.54,26.75,898065,33,19927,-74
2020-08-19 14:46:23,29.88,29.88,29.88,29.06,899988,32,19953,-74
2020-08-19 14:47:16,29.46,29.46,29.46,29.83,903440,32,19947,-74
2020-08-19 14:48:10,29.47,29.47,29.47,29.15,904895,32,20080,-74
2020-08-19 14:49:02,28.94,28.94,28.94,29.96,904935,32,19972,-75
2020-08-19 14:49:53,28.86,28.86,28.86,28.54,904957,32,20320,-74
2020-08-19 14:50:49,28.96,28.96,28.96,28.43,904767,32,20396,-74
2020-08-19 14:51:29,29.71,29.71,29.71,26.41,904940,32,20311,-74
2020-08-19 14:52:20,29.99,29.99,29.99,25.83,901386,32,20085,-74
2020-08-19 14:53:11,29.81,29.81,29.81,26.03,898364,33,20078,-73
2020-08-19 14:54:03,29.07,29.07,29.07,27.80,899677,32,20140,-73
2020-08-19 14:54:56,28.79,28.79,28.79,30.43,899437,32,19935,-73
2020-08-19 14:55:49,29.16,29.16,29.16,29.14,901544,32,20014,-74
2020-08-19 14:56:44,28.70,28.70,28.70,29.78,896868,33,19936,-74
2020-08-19 14:57:38,28.68,28.68,28.68,28.71,898321,33,19939,-74
2020-08-19 14:58:30,28.36,28.36,28.36,30.28,896481,33,19951,-74
2020-08-19 14:59:20,28.56,28.56,28.56,29.42,897007,33,19947,-73
2020-08-19 15:00:13,27.82,27.82,27.82,31.92,894571,33,19959,-74
2020-08-19 15:01:05,27.41,27.41,27.41,33.40,892226,33,19955,-74
2020-08-19 15:01:59,27.39,27.39,27.39,31.74,895278,33,20343,-73
2020-08-19 15:02:52,27.42,27.42,27.42,30.90,901439,32,20317,-73
2020-08-19 15:03:45,27.14,27.14,27.14,33.19,904944,32,20101,-74
2020-08-19 15:04:36,27.48,27.48,27.48,32.93,904768,32,19947,-73
2020-08-19 15:05:30,27.17,27.17,27.17,34.55,904901,32,19943,-73
2020-08-19 15:06:23,27.34,27.34,27.34,35.33,904842,32,19943,-73
2020-08-19 15:07:16,27.13,27.13,27.13,34.03,904885,32,19969,-74
2020-08-19 15:08:07,27.35,27.35,27.35,34.01,904568,32,19943,-74
2020-08-19 15:09:01,27.26,27.26,27.26,33.95,904683,32,20230,-74
2020-08-19 15:09:56,27.03,27.03,27.03,35.26,904798,32,19962,-74
2020-08-19 15:10:36,27.06,27.06,27.06,33.47,901333,32,19957,-74
2020-08-19 15:11:28,26.33,26.33,26.33,36.08,898359,33,19958,-74
2020-08-19 15:12:22,26.34,26.34,26.34,37.08,895247,33,19936,-74
2020-08-19 15:13:17,26.27,26.27,26.27,37.47,899844,32,20347,-74
2020-08-19 15:14:08,26.04,26.04,26.04,36.00,903543,32,19947,-74
2020-08-19 15:14:59,25.95,25.95,25.95,35.39,904531,32,20277,-74
2020-08-19 15:15:39,26.07,26.07,26.07,36.86,904875,32,19965,-74
2020-08-19 15:16:32,26.33,26.33,26.33,35.64,901399,32,19951,-73
2020-08-19 15:17:27,26.49,26.49,26.49,36.10,901493,32,19931,-74
2020-08-19 15:18:17,26.59,26.59,26.59,35.79,903470,32,20083,-74
2020-08-19 15:19:09,26.70,26.70,26.70,35.88,904899,32,20222,-74
2020-08-19 15:20:00,26.85,26.85,26.85,34.78,904871,32,19961,-74
2020-08-19 15:20:54,26.52,26.52,26.52,34.92,901431,32,19942,-74
2020-08-19 15:21:34,26.75,26.75,26.75,34.77,901458,32,20235,-74
2020-08-19 15:22:28,26.97,26.97,26.97,33.82,895187,33,19932,-73
2020-08-19 15:23:18,26.98,26.98,26.98,33.22,894919,33,19940,-73
2020-08-19 15:24:09,26.77,26.77,26.77,33.30,898141,32,20438,-73
2020-08-19 15:25:02,26.43,26.43,26.43,34.90,899491,32,19962,-75
2020-08-19 15:25:54,26.24,26.24,26.24,37.57,898490,33,19946,-74
2020-08-19 15:26:48,26.24,26.24,26.24,36.87,899721,32,20355,-73
2020-08-19 15:27:42,26.39,26.39,26.39,36.47,899748,33,20377,-73
2020-08-19 15:28:22,26.38,26.38,26.38,36.39,901216,33,20293,-74
2020-08-19 15:29:16,26.21,26.21,26.21,35.49,901820,32,19941,-74
2020-08-19 15:30:07,26.13,26.13,26.13,35.77,904867,32,19949,-74
2020-08-19 15:31:00,26.14,26.14,26.14,34.77,904943,32,19957,-74
2020-08-19 15:31:54,25.70,25.70,25.70,37.40,901402,33,19974,-73
2020-08-19 15:32:48,25.66,25.66,25.66,36.92,901413,33,19943,-74
2020-08-19 15:33:42,25.56,25.56,25.56,36.68,903431,32,19943,-74
2020-08-19 15:34:32,25.37,25.37,25.37,37.59,904610,32,20319,-73
2020-08-19 15:35:26,25.70,25.70,25.70,36.75,904736,32,20240,-75
2020-08-19 15:36:19,25.73,25.73,25.73,37.10,901298,33,19943,-74
2020-08-19 15:36:59,25.62,25.62,25.62,37.53,901118,33,19943,-74
2020-08-19 15:37:53,25.88,25.88,25.88,36.75,901492,32,19974,-74
2020-08-19 15:38:45,25.63,25.63,25.63,37.96,901336,33,19961,-73
2020-08-19 15:39:39,25.65,25.65,25.65,37.04,898170,33,19947,-74
2020-08-19 15:40:33,25.89,25.89,25.89,37.08,899769,33,20002,-73
2020-08-19 15:41:24,25.91,25.91,25.91,36.86,903285,32,19950,-74
2020-08-19 15:42:19,25.77,25.77,25.77,36.60,904616,32,20347,-73
2020-08-19 15:43:10,25.93,25.93,25.93,37.96,898113,33,20318,-74
2020-08-19 15:44:01,25.71,25.71,25.71,36.95,898356,33,19953,-74
2020-08-19 15:44:52,26.06,26.06,26.06,36.35,899476,33,20057,-74
2020-08-19 15:45:45,26.18,26.18,26.18,36.41,901436,33,19957,-74
2020-08-19 15:46:36,25.92,25.92,25.92,39.28,902636,32,19986,-74
2020-08-19 15:47:29,26.41,26.41,26.41,37.25,901297,33,19927,-74
2020-08-19 15:48:20,26.63,26.63,26.63,36.73,901012,33,19938,-73
2020-08-19 15:49:12,26.59,26.59,26.59,36.73,899314,33,19942,-74
2020-08-19 15:50:04,26.70,26.70,26.70,35.43,901450,33,19987,-74
2020-08-19 15:50:36,26.40,26.40,26.40,36.04,902839,32,20341,-74
2020-08-19 15:51:16,27.13,27.13,27.13,35.37,898309,33,20237,-74
2020-08-19 15:51:56,27.01,27.01,27.01,35.80,895293,33,20306,-74
2020-08-19 15:52:27,27.14,27.14,27.14,35.39,891892,33,19944,-74
2020-08-19 15:53:18,26.98,26.98,26.98,35.39,895974,33,19958,-74
2020-08-19 15:54:10,27.16,27.16,27.16,36.83,901317,33,20002,-74
2020-08-19 15:55:04,27.08,27.08,27.08,36.04,898214,33,20289,-74
2020-08-19 15:55:57,27.46,27.46,27.46,35.21,896821,33,19932,-74
2020-08-19 15:56:48,27.53,27.53,27.53,33.47,896391,33,19936,-74
2020-08-19 15:57:38,27.43,27.43,27.43,35.82,896288,33,19931,-74
2020-08-19 15:58:31,27.64,27.64,27.64,33.40,899208,33,19974,-73
2020-08-19 15:59:23,27.20,27.20,27.20,34.61,902648,32,19941,-74
2020-08-19 16:00:14,27.41,27.41,27.41,35.29,904220,32,19930,-74
2020-08-19 16:01:07,27.45,27.45,27.45,34.82,904659,32,20266,-74
2020-08-19 16:01:59,27.70,27.70,27.70,34.32,904774,32,19939,-74
2020-08-19 16:02:52,27.84,27.84,27.84,32.83,901270,33,19958,-74
2020-08-19 16:03:45,27.27,27.27,27.27,35.10,898184,33,19947,-74
2020-08-19 16:04:16,26.85,26.85,26.85,34.54,899763,33,19959,-73
2020-08-19 16:05:09,27.22,27.22,27.22,34.23,898379,33,20383,-74
2020-08-19 16:05:59,27.41,27.41,27.41,33.51,901032,33,20031,-73
2020-08-19 16:06:53,27.40,27.40,27.40,32.87,902760,32,19953,-74
2020-08-19 16:07:46,27.58,27.58,27.58,33.41,904394,32,19930,-74
2020-08-19 16:08:37,28.07,28.07,28.07,32.86,904603,32,19943,-74
2020-08-19 16:09:31,28.09,28.09,28.09,31.53,901166,33,19949,-74
2020-08-19 16:10:24,28.18,28.18,28.18,31.20,901316,33,19931,-74
2020-08-19 16:11:18,28.27,28.27,28.27,31.13,903152,32,19931,-74
2020-08-19 16:12:08,28.48,28.48,28.48,31.45,900725,33,19974,-74
2020-08-19 16:13:02,28.29,28.29,28.29,31.67,898143,33,19944,-74
2020-08-19 16:13:55,27.95,27.95,27.95,34.14,899348,33,19946,-74
2020-08-19 16:14:48,28.72,28.72,28.72,31.43,901214,33,19979,-74
2020-08-19 16:15:28,28.77,28.77,28.77,30.92,901400,33,19946,-74
2020-08-19 16:16:19,29.42,29.42,29.42,29.76,898683,33,19935,-74
2020-08-19 16:17:11,29.18,29.18,29.18,29.92,901404,33,19931,-74
2020-08-19 16:18:03,29.29,29.29,29.29,30.53,902724,32,20341,-74
2020-08-19 16:18:54,29.58,29.58,29.58,30.41,904714,32,19930,-74
2020-08-19 16:19:47,29.67,29.67,29.67,29.05,900880,33,20304,-74
2020-08-19 16:20:41,30.10,30.10,30.10,28.49,898061,33,20077,-74
2020-08-19 16:21:35,29.25,29.25,29.25,30.69,898128,33,19981,-75
2020-08-19 16:22:28,29.41,29.41,29.41,30.37,901804,32,19962,-74
2020-08-19 16:23:21,29.45,29.45,29.45,28.85,904166,32,20002,-74
2020-08-19 16:24:12,29.64,29.64,29.64,28.68,901213,33,19987,-74
2020-08-19 16:25:05,29.79,29.79,29.79,28.24,901106,33,20002,-74
2020-08-19 16:25:59,29.20,29.20,29.20,28.94,902790,32,20285,-74
2020-08-19 16:26:52,29.68,29.68,29.68,28.79,904563,32,20324,-75
2020-08-19 16:27:46,28.99,28.99,28.99,31.46,904612,32,19934,-74
2020-08-19 16:28:39,29.55,29.55,29.55,30.73,904671,32,19926,-74
2020-08-19 16:29:30,30.29,30.29,30.29,27.88,904649,32,19930,-75
2020-08-19 16:30:23,30.64,30.64,30.64,27.04,904621,32,20039,-74
2020-08-19 16:31:16,30.85,30.85,30.85,26.96,904748,32,19945,-75
2020-08-19 16:32:09,30.60,30.60,30.60,28.19,901198,33,20320,-74
2020-08-19 16:33:00,30.92,30.92,30.92,27.83,901272,33,19954,-75
2020-08-19 16:33:40,30.94,30.94,30.94,27.55,902872,32,19942,-74
2020-08-19 16:34:33,30.05,30.05,30.05,30.04,901447,32,20318,-74
2020-08-19 16:35:13,29.49,29.49,29.49,30.61,898744,33,20317,-75
2020-08-19 16:36:09,29.35,29.35,29.35,28.85,899033,32,19974,-75
2020-08-19 16:37:02,29.51,29.51,29.51,28.93,899069,32,19969,-74
2020-08-19 16:37:55,29.44,29.44,29.44,30.22,901409,32,19935,-75
2020-08-19 16:38:48,29.32,29.32,29.32,30.83,900315,32,19932,-75
2020-08-19 16:39:40,29.24,29.24,29.24,29.94,895688,33,19939,-75
2020-08-19 16:40:33,28.84,28.84,28.84,29.75,897185,33,19966,-75
2020-08-19 16:41:27,29.04,29.04,29.04,29.75,897182,33,19970,-76
2020-08-19 16:42:20,29.28,29.28,29.28,30.00,895840,33,19939,-74
2020-08-19 16:43:12,28.30,28.30,28.30,32.21,898944,32,19942,-74
2020-08-19 16:44:05,28.70,28.70,28.70,31.76,903529,32,19930,-74
2020-08-19 16:44:58,28.42,28.42,28.42,31.10,905277,32,19931,-74
2020-08-19 16:45:52,27.90,27.90,27.90,33.62,905179,32,20002,-74
2020-08-19 16:46:45,27.77,27.77,27.77,33.51,905320,32,19930,-74
2020-08-19 16:47:38,27.61,27.61,27.61,34.10,901866,32,19949,-74
2020-08-19 16:48:32,27.40,27.40,27.40,34.22,898631,33,19979,-74
2020-08-19 16:49:25,27.20,27.20,27.20,34.66,900473,32,19954,-74
2020-08-19 16:50:18,27.07,27.07,27.07,35.07,900130,32,19931,-74
2020-08-19 16:51:11,27.06,27.06,27.06,35.37,901907,32,19931,-74
2020-08-19 16:52:04,26.58,26.58,26.58,36.33,903706,32,19931,-74
2020-08-19 16:52:57,26.62,26.62,26.62,36.67,901318,33,19940,-74
2020-08-19 16:53:49,26.38,26.38,26.38,36.85,901955,32,19943,-74
2020-08-19 16:54:43,26.35,26.35,26.35,36.59,903411,32,19931,-74
2020-08-19 16:55:36,26.22,26.22,26.22,36.82,901669,32,19930,-74
2020-08-19 16:56:17,25.77,25.77,25.77,36.88,901751,32,19957,-74
2020-08-19 16:57:09,25.95,25.95,25.95,36.59,898867,33,19935,-74
2020-08-19 16:58:01,25.67,25.67,25.67,37.56,899046,32,19962,-74
2020-08-19 16:58:54,25.59,25.59,25.59,38.03,903469,32,20006,-74
2020-08-19 16:59:48,25.46,25.46,25.46,38.10,898725,33,20103,-74
2020-08-19 17:00:41,25.53,25.53,25.53,38.23,898766,33,19931,-74
2020-08-19 17:01:33,25.34,25.34,25.34,39.05,902155,32,20077,-74
2020-08-19 17:02:13,25.48,25.48,25.48,38.42,898211,33,19962,-74
2020-08-19 17:03:03,25.23,25.23,25.23,38.05,895709,33,19936,-74
2020-08-19 17:03:57,25.10,25.10,25.10,38.90,895863,33,19972,-74
2020-08-19 17:04:50,25.19,25.19,25.19,38.24,900121,32,19935,-74
2020-08-19 17:05:41,25.01,25.01,25.01,39.86,900376,32,19943,-74
2020-08-19 17:06:34,25.04,25.04,25.04,39.79,901411,33,19943,-74
2020-08-19 17:07:14,25.24,25.24,25.24,39.03,903293,32,19943,-74
2020-08-19 17:08:07,25.14,25.14,25.14,39.01,901823,32,19943,-74
2020-08-19 17:09:00,25.06,25.06,25.06,39.77,901889,32,20053,-74
2020-08-19 17:10:02,25.09,25.09,25.09,39.33,900219,32,20018,-74
2020-08-19 17:10:55,25.20,25.20,25.20,38.93,898461,33,20062,-74
2020-08-19 17:11:46,25.13,25.13,25.13,39.37,901295,32,19939,-74
2020-08-19 17:12:39,25.01,25.01,25.01,39.25,901720,32,19931,-74
2020-08-19 17:13:11,24.94,24.94,24.94,39.12,903316,32,20296,-74
2020-08-19 17:14:03,24.92,24.92,24.92,39.31,905067,32,19930,-75
2020-08-19 17:14:54,24.88,24.88,24.88,39.78,901634,32,19949,-74
2020-08-19 17:15:34,25.07,25.07,25.07,39.48,901799,32,19943,-74
2020-08-19 17:16:26,25.04,25.04,25.04,39.06,901814,32,20273,-74
2020-08-19 17:17:19,24.95,24.95,24.95,39.39,901885,32,19977,-74
2020-08-19 17:18:10,24.98,24.98,24.98,39.32,901490,32,19931,-73
2020-08-19 17:18:41,25.01,25.01,25.01,40.02,901883,32,20008,-74
2020-08-19 17:19:33,24.90,24.90,24.90,39.95,898636,33,19931,-74
2020-08-19 17:20:24,25.06,25.06,25.06,39.82,898550,33,20270,-73
2020-08-19 17:21:18,25.02,25.02,25.02,39.96,899989,32,20028,-74
2020-08-19 17:22:10,24.91,24.91,24.91,40.12,900210,32,19947,-73
2020-08-19 17:23:01,24.92,24.92,24.92,39.16,901457,33,19973,-74
2020-08-19 17:23:52,25.16,25.16,25.16,38.69,901877,32,20261,-74
2020-08-19 17:24:45,25.12,25.12,25.12,39.61,901725,32,19994,-74
2020-08-19 17:25:38,25.04,25.04,25.04,39.75,899954,32,19928,-74
2020-08-19 17:26:29,25.18,25.18,25.18,39.16,901673,32,19965,-74
2020-08-19 17:27:21,25.14,25.14,25.14,39.35,903198,32,20001,-74
2020-08-19 17:28:14,25.42,25.42,25.42,38.76,905194,32,20076,-73
2020-08-19 17:29:06,25.42,25.42,25.42,39.24,905123,32,20338,-74
2020-08-19 17:29:57,25.37,25.37,25.37,39.39,901895,32,20026,-74
2020-08-19 17:30:53,25.34,25.34,25.34,39.65,901377,33,19995,-74
2020-08-19 17:31:45,25.27,25.27,25.27,39.32,903559,32,20013,-74
2020-08-19 17:32:38,25.29,25.29,25.29,39.56,901685,32,19930,-74
2020-08-19 17:33:30,24.93,24.93,24.93,40.82,901518,32,19986,-74
2020-08-19 17:34:24,24.97,24.97,24.97,40.55,901729,32,19931,-74
2020-08-19 17:35:17,24.89,24.89,24.89,40.83,903586,32,19980,-74
2020-08-19 17:36:10,24.52,24.52,24.52,42.08,898644,33,20349,-74
2020-08-19 17:37:02,24.53,24.53,24.53,41.46,898800,33,19942,-74
2020-08-19 17:37:56,24.56,24.56,24.56,41.65,900312,32,20010,-74
2020-08-19 17:38:49,24.57,24.57,24.57,41.65,901617,32,19981,-74
2020-08-19 17:39:42,24.52,24.52,24.52,41.75,903457,32,20281,-74
2020-08-19 17:40:37,24.45,24.45,24.45,41.96,904930,32,20257,-74
2020-08-19 17:41:30,24.28,24.28,24.28,41.56,905166,32,19931,-74
2020-08-19 17:42:22,24.23,24.23,24.23,42.06,901784,32,19935,-75
2020-08-19 17:43:14,24.15,24.15,24.15,42.30,901755,32,19931,-74
2020-08-19 17:44:07,23.98,23.98,23.98,43.17,901804,32,19990,-74
2020-08-19 17:45:00,23.86,23.86,23.86,43.42,900030,32,20292,-74
2020-08-19 17:45:52,23.68,23.68,23.68,44.17,901308,32,19958,-74
2020-08-19 17:46:48,23.62,23.62,23.62,44.90,899915,32,20298,-74
2020-08-19 17:47:40,23.60,23.60,23.60,44.54,898468,33,19945,-73
2020-08-19 17:48:34,23.50,23.50,23.50,44.84,900081,32,19962,-74
2020-08-19 17:49:24,23.34,23.34,23.34,45.69,899792,33,19974,-75
2020-08-19 17:50:15,23.36,23.36,23.36,45.78,898147,33,19931,-74
2020-08-19 17:51:07,23.41,23.41,23.41,45.61,896242,33,19943,-74
2020-08-19 17:52:01,23.32,23.32,23.32,45.80,899982,32,19973,-74
2020-08-19 17:52:53,23.29,23.29,23.29,45.69,896482,33,20046,-74
2020-08-19 17:53:45,23.19,23.19,23.19,45.81,898620,33,19943,-74
2020-08-19 17:54:38,23.14,23.14,23.14,45.90,901351,32,19951,-73
2020-08-19 17:55:32,23.07,23.07,23.07,46.08,898174,33,19935,-74
2020-08-19 17:56:24,23.02,23.02,23.02,46.53,898703,33,19936,-74
2020-08-19 17:57:04,22.93,22.93,22.93,47.20,897111,33,19932,-74
2020-08-19 17:57:56,22.90,22.90,22.90,47.05,895414,33,19958,-74
2020-08-19 17:58:36,22.83,22.83,22.83,47.23,895813,32,20310,-74
2020-08-19 17:59:30,22.86,22.86,22.86,47.24,901836,32,19939,-74
2020-08-19 18:00:11,22.79,22.79,22.79,47.65,904978,32,20324,-74
2020-08-19 18:01:03,22.72,22.72,22.72,47.83,901627,32,20445,-74
2020-08-19 18:01:44,22.77,22.77,22.77,47.61,901613,32,20309,-73
2020-08-19 18:02:36,22.69,22.69,22.69,47.88,901924,32,19963,-73
2020-08-19 18:03:29,22.64,22.64,22.64,48.46,905090,32,19944,-74
2020-08-19 18:04:24,22.62,22.62,22.62,48.52,905095,32,20017,-73
2020-08-19 18:05:25,22.62,22.62,22.62,48.37,905004,32,19958,-74
2020-08-19 18:06:17,22.60,22.60,22.60,48.62,904836,32,19949,-74
2020-08-19 18:07:10,22.56,22.56,22.56,48.62,901692,32,19945,-74
2020-08-19 18:08:00,22.51,22.51,22.51,48.77,901606,32,19951,-74
2020-08-19 18:08:54,22.49,22.49,22.49,48.99,898209,33,19991,-75
2020-08-19 18:09:49,22.45,22.45,22.45,49.19,899836,33,19985,-74
2020-08-19 18:10:46,22.42,22.42,22.42,49.27,903586,32,19943,-73
2020-08-19 18:11:40,22.34,22.34,22.34,49.63,905105,32,20010,-74
2020-08-19 18:12:34,22.33,22.33,22.33,49.82,901605,32,19935,-74
2020-08-19 18:13:26,22.24,22.24,22.24,50.24,901773,32,19943,-75
2020-08-19 18:14:19,22.17,22.17,22.17,50.69,903484,32,19934,-74
2020-08-19 18:14:51,22.12,22.12,22.12,50.98,898396,33,19995,-75
2020-08-19 18:15:45,22.07,22.07,22.07,51.46,898623,33,19953,-75
2020-08-19 18:16:40,22.01,22.01,22.01,51.80,898510,33,20285,-74
2020-08-19 18:17:37,21.92,21.92,21.92,52.09,901676,32,19930,-74
2020-08-19 18:18:29,21.91,21.91,21.91,52.17,903963,32,19931,-74
2020-08-19 18:19:22,21.85,21.85,21.85,52.48,901948,32,19965,-75
2020-08-19 18:20:14,21.85,21.85,21.85,52.46,901554,32,20383,-74
2020-08-19 18:20:55,21.77,21.77,21.77,52.70,903280,32,19965,-74
2020-08-19 18:21:48,21.80,21.80,21.80,52.79,898431,33,19946,-75
2020-08-19 18:22:41,21.71,21.71,21.71,53.69,898548,33,19935,-74
2020-08-19 18:23:33,21.70,21.70,21.70,53.28,901852,32,20003,-74
2020-08-19 18:24:26,21.69,21.69,21.69,53.54,905007,32,19931,-74
2020-08-19 18:25:17,21.64,21.64,21.64,53.94,905127,32,19931,-75
2020-08-19 18:26:10,21.57,21.57,21.57,54.10,901497,32,20265,-75
2020-08-19 18:27:02,21.54,21.54,21.54,54.40,901588,32,19939,-74
2020-08-19 18:27:33,21.50,21.50,21.50,54.56,903342,32,20364,-74
2020-08-19 18:28:27,21.47,21.47,21.47,54.78,904916,32,19953,-73
2020-08-19 18:29:19,21.42,21.42,21.42,54.78,898061,33,19967,-74
2020-08-19 18:30:12,21.41,21.41,21.41,55.01,898569,33,19936,-74
2020-08-19 18:31:04,21.33,21.33,21.33,55.25,901628,32,20300,-74
2020-08-19 18:31:45,21.32,21.32,21.32,55.37,904569,32,19949,-75
2020-08-19 18:32:25,21.29,21.29,21.29,55.39,901629,32,20054,-76
2020-08-19 18:33:18,21.21,21.21,21.21,55.34,895152,33,19991,-75
2020-08-19 18:33:58,21.23,21.23,21.23,55.06,892279,33,19928,-74
2020-08-19 18:34:52,21.15,21.15,21.15,55.39,895957,32,19932,-74
2020-08-19 18:35:23,21.17,21.17,21.17,55.34,902037,32,19930,-74
2020-08-19 18:36:15,21.09,21.09,21.09,55.75,898367,33,20290,-75
2020-08-19 18:37:08,21.08,21.08,21.08,55.82,898534,33,19951,-74
2020-08-19 18:37:39,21.13,21.13,21.13,55.93,896853,33,20282,-74
2020-08-19 18:38:32,21.13,21.13,21.13,55.85,892290,33,19936,-73
2020-08-19 18:39:26,21.11,21.11,21.11,55.86,889330,33,19932,-74
2020-08-19 18:40:18,21.07,21.07,21.07,56.23,898875,32,20322,-74
2020-08-19 18:41:12,21.02,21.02,21.02,56.68,903318,32,19957,-74
2020-08-19 18:41:52,20.96,20.96,20.96,56.73,901009,33,19964,-74
2020-08-19 18:42:45,20.85,20.85,20.85,57.15,901502,32,19941,-74
2020-08-19 18:43:38,20.81,20.81,20.81,57.52,901674,32,20270,-74
2020-08-19 18:44:19,20.81,20.81,20.81,57.48,903156,32,20023,-73
2020-08-19 18:45:11,20.70,20.70,20.70,57.91,901567,32,19947,-74
2020-08-19 18:46:04,20.61,20.61,20.61,58.25,901624,32,19982,-75
2020-08-19 18:46:44,20.52,20.52,20.52,58.52,901617,32,19927,-74
2020-08-19 18:47:24,20.46,20.46,20.46,58.77,898798,32,19931,-74
2020-08-19 18:48:04,20.42,20.42,20.42,58.98,901410,32,20395,-74
2020-08-19 18:48:57,20.38,20.38,20.38,59.24,895530,33,20466,-74
2020-08-19 18:49:51,20.35,20.35,20.35,59.35,895483,33,19970,-74
2020-08-19 18:50:22,20.33,20.33,20.33,59.49,898420,33,19994,-74
2020-08-19 18:51:14,20.32,20.32,20.32,59.68,898437,33,20274,-74
2020-08-19 18:52:08,20.27,20.27,20.27,59.78,901605,32,19955,-74
2020-08-19 18:53:00,20.25,20.25,20.25,59.97,899825,32,19982,-74
2020-08-19 18:53:53,20.25,20.25,20.25,59.98,901521,32,19967,-74
2020-08-19 18:54:33,20.22,20.22,20.22,60.09,903160,32,19946,-74
2020-08-19 18:55:26,20.15,20.15,20.15,60.48,901456,32,19947,-74
2020-08-19 18:56:18,20.14,20.14,20.14,60.67,901525,32,19939,-74
2020-08-19 18:57:11,20.12,20.12,20.12,60.74,903258,32,19935,-74
2020-08-19 18:58:04,20.07,20.07,20.07,60.69,904321,32,19931,-74
2020-08-19 18:58:57,20.04,20.04,20.04,61.09,904984,32,20296,-74
2020-08-19 18:59:51,19.98,19.98,19.98,61.58,904957,32,19932,-74
2020-08-19 19:00:44,19.94,19.94,19.94,61.51,901314,32,19943,-74
2020-08-19 19:01:37,19.93,19.93,19.93,61.33,901434,32,19938,-74
2020-08-19 19:02:31,19.88,19.88,19.88,61.67,901401,32,19947,-74
2020-08-19 19:03:25,19.88,19.88,19.88,61.99,903314,32,19958,-74
2020-08-19 19:04:17,19.85,19.85,19.85,62.18,904830,32,19962,-74
2020-08-19 19:05:10,19.92,19.92,19.92,62.24,904949,32,19943,-74
2020-08-19 19:06:03,19.92,19.92,19.92,62.02,901518,32,19958,-74
2020-08-19 19:06:55,19.89,19.89,19.89,61.92,901647,32,19947,-74
2020-08-19 19:07:49,19.93,19.93,19.93,62.28,903231,32,19965,-73
2020-08-19 19:08:43,19.88,19.88,19.88,62.43,904862,32,19934,-74
2020-08-19 19:09:36,19.86,19.86,19.86,62.45,901483,32,19931,-73
2020-08-19 19:10:30,19.79,19.79,19.79,62.71,901005,33,19939,-73
2020-08-19 19:11:23,19.81,19.81,19.81,62.62,901511,32,19950,-74
2020-08-19 19:12:16,19.79,19.79,19.79,62.43,901557,32,20006,-74
2020-08-19 19:13:12,19.85,19.85,19.85,62.42,903185,32,19943,-74
2020-08-19 19:14:05,19.80,19.80,19.80,62.07,901384,32,19927,-74
2020-08-19 19:14:58,19.78,19.78,19.78,62.04,901590,32,19961,-74
2020-08-19 19:15:38,19.79,19.79,19.79,61.83,902919,32,19996,-74
2020-08-19 19:16:09,19.77,19.77,19.77,62.02,898401,33,19962,-74
2020-08-19 19:17:02,19.80,19.80,19.80,62.11,898436,33,20046,-74
2020-08-19 19:17:57,19.79,19.79,19.79,61.94,898102,33,19931,-75
2020-08-19 19:18:49,19.76,19.76,19.76,61.92,904769,32,20335,-74
2020-08-19 19:19:49,19.77,19.77,19.77,61.67,904858,32,19942,-74
2020-08-19 19:20:29,19.73,19.73,19.73,61.73,898277,33,19955,-73
2020-08-19 19:21:01,19.69,19.69,19.69,61.84,898171,33,19995,-73
2020-08-19 19:21:32,19.68,19.68,19.68,62.11,898535,33,19947,-73
2020-08-19 19:22:12,19.66,19.66,19.66,62.09,899804,32,19979,-74
2020-08-19 19:23:04,19.66,19.66,19.66,61.92,903165,32,19935,-74
2020-08-19 19:23:57,19.67,19.67,19.67,61.86,904968,32,20046,-74
2020-08-19 19:24:49,19.64,19.64,19.64,61.92,901584,32,19931,-73
2020-08-19 19:25:20,19.62,19.62,19.62,62.13,901777,32,20006,-74
2020-08-19 19:26:13,19.62,19.62,19.62,62.16,898584,33,19947,-73
2020-08-19 19:27:04,19.61,19.61,19.61,62.31,901688,32,19947,-74
2020-08-19 19:28:02,19.61,19.61,19.61,62.64,901536,32,20369,-73
2020-08-19 19:28:55,19.61,19.61,19.61,62.76,896562,33,20026,-73
2020-08-19 19:29:50,19.56,19.56,19.56,62.99,897304,33,20067,-74
2020-08-19 19:30:44,19.54,19.54,19.54,63.40,897160,33,19952,-73
2020-08-19 19:31:38,19.54,19.54,19.54,63.02,900431,33,19963,-74
2020-08-19 19:32:31,19.53,19.53,19.53,62.58,901453,33,19943,-73
2020-08-19 19:33:22,19.48,19.48,19.48,62.72,903365,32,20317,-74
2020-08-19 19:34:16,19.49,19.49,19.49,62.73,901556,33,20329,-74
2020-08-19 19:35:09,19.48,19.48,19.48,62.69,898128,33,20353,-74
2020-08-19 19:35:49,19.45,19.45,19.45,63.00,899588,33,19927,-74
2020-08-19 19:36:41,19.45,19.45,19.45,63.05,898418,33,19975,-74
2020-08-19 19:37:35,19.44,19.44,19.44,63.08,895457,33,19931,-74
2020-08-19 19:38:36,19.39,19.39,19.39,63.40,899687,33,19950,-73
2020-08-19 19:39:29,19.41,19.41,19.41,63.20,904156,32,19931,-73
2020-08-19 19:40:24,19.38,19.38,19.38,63.75,901241,33,19975,-73
2020-08-19 19:41:17,19.36,19.36,19.36,63.54,894995,33,19943,-74
2020-08-19 19:42:11,19.34,19.34,19.34,63.54,895252,33,19932,-74
2020-08-19 19:43:04,19.31,19.31,19.31,63.87,896903,33,19939,-74
2020-08-19 19:43:57,19.28,19.28,19.28,63.85,898852,33,19936,-74
2020-08-19 19:44:52,19.29,19.29,19.29,63.77,901475,33,19931,-73
2020-08-19 19:45:45,19.27,19.27,19.27,63.83,896919,33,20006,-74
2020-08-19 19:46:39,19.23,19.23,19.23,63.88,898383,33,19969,-74
2020-08-19 19:47:32,19.22,19.22,19.22,63.85,902006,32,19931,-73
2020-08-19 19:48:28,19.19,19.19,19.19,64.10,900777,33,19959,-74
2020-08-19 19:49:21,19.20,19.20,19.20,64.15,898448,33,20349,-74
2020-08-19 19:50:14,19.14,19.14,19.14,64.41,900229,33,19943,-74
2020-08-19 19:51:08,19.14,19.14,19.14,64.48,901064,33,19950,-74
2020-08-19 19:52:01,19.13,19.13,19.13,64.59,898151,33,19987,-74
2020-08-19 19:52:54,19.09,19.09,19.09,65.00,897014,33,19928,-74
2020-08-19 19:53:50,19.07,19.07,19.07,64.99,896749,33,19946,-73
2020-08-19 19:54:45,19.05,19.05,19.05,65.13,900111,33,19944,-73
2020-08-19 19:55:37,19.00,19.00,19.00,65.42,903774,32,19984,-74
2020-08-19 19:56:30,19.00,19.00,19.00,65.24,901515,33,19966,-73
2020-08-19 19:57:26,19.00,19.00,19.00,65.40,901530,33,19951,-73
2020-08-19 19:58:19,18.95,18.95,18.95,65.66,901373,33,20360,-73
2020-08-19 19:59:12,18.92,18.92,18.92,65.77,900123,33,19998,-74
2020-08-19 20:00:03,18.92,18.92,18.92,65.78,901447,33,19943,-74
2020-08-19 20:00:57,18.86,18.86,18.86,65.94,902937,32,19980,-73
2020-08-19 20:01:51,18.86,18.86,18.86,66.03,904868,32,19939,-73
2020-08-19 20:02:31,18.82,18.82,18.82,66.31,898201,33,19927,-73
2020-08-19 20:03:22,18.84,18.84,18.84,65.95,895111,33,19988,-74
2020-08-19 20:04:14,18.79,18.79,18.79,66.32,892317,33,19948,-73
2020-08-19 20:05:06,18.79,18.79,18.79,66.38,899665,33,19946,-74
2020-08-19 20:05:46,18.80,18.80,18.80,66.39,899442,33,19949,-74
2020-08-19 20:06:39,18.75,18.75,18.75,66.71,898291,33,19994,-73
2020-08-19 20:07:32,18.72,18.72,18.72,66.88,898372,33,20358,-74
2020-08-19 20:08:26,18.69,18.69,18.69,67.10,898277,33,19970,-73
2020-08-19 20:09:06,18.65,18.65,18.65,67.31,893874,33,19959,-74
2020-08-19 20:09:59,18.58,18.58,18.58,67.94,890045,33,19983,-74
2020-08-19 20:10:52,18.57,18.57,18.57,67.99,893078,33,20020,-73
2020-08-19 20:11:48,18.52,18.52,18.52,68.11,892917,33,19937,-73
2020-08-19 20:12:28,18.50,18.50,18.50,68.30,891348,33,20054,-73
2020-08-19 20:12:59,18.45,18.45,18.45,68.53,887755,33,20379,-73
2020-08-19 20:13:52,18.41,18.41,18.41,68.47,892765,33,19944,-73
2020-08-19 20:14:45,18.38,18.38,18.38,68.78,895824,33,19996,-73
2020-08-19 20:15:43,18.36,18.36,18.36,68.57,903727,32,19974,-74
2020-08-19 20:16:37,18.34,18.34,18.34,68.63,901878,32,19927,-73
2020-08-19 20:17:30,18.33,18.33,18.33,68.68,901799,33,20009,-74
2020-08-19 20:18:23,18.29,18.29,18.29,68.84,903713,32,19950,-73
2020-08-19 20:19:17,18.35,18.35,18.35,68.79,901978,32,20313,-73
2020-08-19 20:20:09,18.33,18.33,18.33,68.83,902113,32,19946,-74
2020-08-19 20:21:04,18.36,18.36,18.36,68.96,900448,32,20021,-74
2020-08-19 20:21:57,18.30,18.30,18.30,69.19,902075,32,19931,-74
2020-08-19 20:22:49,18.31,18.31,18.31,69.15,900563,32,19943,-74
2020-08-19 20:23:41,18.29,18.29,18.29,69.56,898832,33,20329,-74
2020-08-19 20:24:33,18.29,18.29,18.29,69.51,900251,32,19946,-73
2020-08-19 20:25:26,18.27,18.27,18.27,69.51,897037,33,19944,-73
2020-08-19 20:26:18,18.24,18.24,18.24,69.72,895851,33,20273,-74
2020-08-19 20:27:11,18.27,18.27,18.27,69.66,895313,33,19936,-74
2020-08-19 20:28:05,18.25,18.25,18.25,69.71,897362,33,19935,-73
2020-08-19 20:29:07,18.23,18.23,18.23,69.95,894426,33,20349,-75
2020-08-19 20:30:00,18.22,18.22,18.22,69.63,898530,33,20282,-74
2020-08-19 20:30:55,18.21,18.21,18.21,69.79,904145,32,19966,-74
2020-08-19 20:31:49,18.19,18.19,18.19,69.90,905395,32,19931,-73
2020-08-19 20:32:42,18.21,18.21,18.21,69.78,904965,32,19945,-74
2020-08-19 20:33:34,18.19,18.19,18.19,69.99,901875,32,19931,-73
2020-08-19 20:34:28,18.17,18.17,18.17,70.24,901914,32,20002,-73
2020-08-19 20:35:21,18.19,18.19,18.19,70.43,903588,32,19989,-74
2020-08-19 20:36:15,18.17,18.17,18.17,70.13,901712,32,20003,-73
2020-08-19 20:36:55,18.22,18.22,18.22,69.95,902000,32,19944,-74
2020-08-19 20:37:48,18.19,18.19,18.19,69.84,902202,32,19943,-73
2020-08-19 20:38:28,18.15,18.15,18.15,70.42,905161,32,19942,-73
2020-08-19 20:39:20,18.19,18.19,18.19,70.34,898791,33,20353,-74
2020-08-19 20:40:14,18.17,18.17,18.17,70.09,898856,33,19936,-74
2020-08-19 20:41:07,18.17,18.17,18.17,70.11,901923,32,19947,-74
2020-08-19 20:42:01,18.17,18.17,18.17,70.29,905002,32,19976,-74
2020-08-19 20:42:54,18.17,18.17,18.17,70.65,901753,32,19984,-73
2020-08-19 20:43:47,18.14,18.14,18.14,70.72,901830,32,20056,-73
2020-08-19 20:44:40,18.15,18.15,18.15,71.06,900115,32,19974,-73
2020-08-19 20:45:20,18.14,18.14,18.14,71.27,898422,33,19947,-74
2020-08-19 20:46:12,18.13,18.13,18.13,71.29,896140,33,20338,-74
2020-08-19 20:46:52,18.13,18.13,18.13,70.82,895699,33,20331,-74
2020-08-19 20:47:46,18.12,18.12,18.12,70.55,892398,33,20296,-73
2020-08-19 20:48:39,18.13,18.13,18.13,70.00,893199,33,19952,-73
2020-08-19 20:49:32,18.14,18.14,18.14,70.40,896071,33,19975,-74
2020-08-19 20:50:25,18.17,18.17,18.17,70.41,898759,33,19947,-73
2020-08-19 20:51:19,18.12,18.12,18.12,70.69,902121,32,19995,-74
2020-08-19 20:52:12,18.11,18.11,18.11,71.06,901866,32,19943,-74
2020-08-19 20:53:05,18.10,18.10,18.10,70.85,901437,33,19934,-74
2020-08-19 20:53:57,18.10,18.10,18.10,70.55,900019,33,20313,-73
2020-08-19 20:54:51,18.10,18.10,18.10,70.44,901871,32,20387,-73
2020-08-19 20:55:47,18.07,18.07,18.07,70.20,901888,32,19998,-74
2020-08-19 20:56:40,18.05,18.05,18.05,70.37,901832,32,19935,-74
2020-08-19 20:57:33,18.05,18.05,18.05,70.36,900354,33,20277,-73
2020-08-19 20:58:24,18.04,18.04,18.04,70.28,898656,33,20333,-73
2020-08-19 20:59:15,18.02,18.02,18.02,70.35,896927,33,19950,-74
2020-08-19 21:00:06,18.00,18.00,18.00,70.52,896840,33,19970,-74
2020-08-19 21:01:00,18.00,18.00,18.00,70.53,896809,33,20014,-73
2020-08-19 21:01:54,17.99,17.99,17.99,70.87,898742,33,19947,-74
2020-08-19 21:02:46,17.98,17.98,17.98,70.93,900270,32,20092,-73
2020-08-19 21:03:38,17.97,17.97,17.97,71.06,900332,32,19963,-74
2020-08-19 21:04:31,17.94,17.94,17.94,71.05,901735,32,19967,-73
2020-08-19 21:05:11,17.96,17.96,17.96,71.18,898628,33,19994,-74
2020-08-19 21:06:04,17.95,17.95,17.95,71.33,895801,33,19950,-74
2020-08-19 21:06:56,17.94,17.94,17.94,71.52,895842,33,19931,-73
2020-08-19 21:07:49,17.90,17.90,17.90,71.55,903481,32,19958,-73
2020-08-19 21:08:40,17.85,17.85,17.85,71.64,901780,32,19966,-73
2020-08-19 21:09:32,17.83,17.83,17.83,71.98,901791,32,19998,-74
2020-08-19 21:10:23,17.80,17.80,17.80,72.02,901870,32,19978,-73
2020-08-19 21:11:16,17.79,17.79,17.79,72.05,903295,32,19992,-74
2020-08-19 21:12:08,17.77,17.77,17.77,72.23,901738,32,19927,-74
2020-08-19 21:13:00,17.79,17.79,17.79,72.17,895622,33,20357,-74
2020-08-19 21:13:51,17.79,17.79,17.79,72.18,897070,33,19927,-74
2020-08-19 21:14:45,17.78,17.78,17.78,72.14,899995,32,20313,-74
2020-08-19 21:15:36,17.76,17.76,17.76,72.31,901628,32,20333,-74
2020-08-19 21:16:28,17.72,17.72,17.72,72.45,903404,32,20018,-73
2020-08-19 21:17:20,17.71,17.71,17.71,72.74,898323,33,20014,-74
2020-08-19 21:18:12,17.70,17.70,17.70,72.84,898905,33,19978,-74
2020-08-19 21:19:05,17.64,17.64,17.64,73.16,901693,32,20320,-73
2020-08-19 21:19:58,17.60,17.60,17.60,73.24,901915,32,19981,-74
2020-08-19 21:20:52,17.53,17.53,17.53,73.53,901612,32,20240,-74
2020-08-19 21:21:45,17.49,17.49,17.49,73.58,903673,32,19998,-74
2020-08-19 21:22:37,17.43,17.43,17.43,73.88,901792,32,20288,-73
2020-08-19 21:23:28,17.41,17.41,17.41,74.12,898685,33,19962,-74
2020-08-19 21:24:23,17.39,17.39,17.39,74.27,898514,33,19958,-73
2020-08-19 21:25:18,17.38,17.38,17.38,74.29,897180,33,20278,-73
2020-08-19 21:26:09,17.34,17.34,17.34,74.55,896792,33,20310,-74
2020-08-19 21:27:02,17.29,17.29,17.29,74.82,895696,33,19969,-73
2020-08-19 21:27:55,17.27,17.27,17.27,74.89,898118,33,20415,-74
2020-08-19 21:28:46,17.28,17.28,17.28,74.92,900360,32,19951,-74
2020-08-19 21:29:38,17.28,17.28,17.28,75.12,898623,33,19943,-74
2020-08-19 21:30:32,17.29,17.29,17.29,75.02,898672,33,20441,-73
2020-08-19 21:31:12,17.29,17.29,17.29,74.97,900257,32,19931,-74
2020-08-19 21:32:04,17.26,17.26,17.26,75.38,895592,33,19931,-74
2020-08-19 21:32:57,17.26,17.26,17.26,75.39,889703,33,19937,-73
2020-08-19 21:33:52,17.27,17.27,17.27,75.24,895209,33,20002,-74
2020-08-19 21:34:43,17.28,17.28,17.28,75.47,900408,32,19935,-74
2020-08-19 21:35:36,17.29,17.29,17.29,75.39,900479,32,19946,-74
2020-08-19 21:36:27,17.26,17.26,17.26,75.53,898630,33,20352,-74
2020-08-19 21:37:20,17.28,17.28,17.28,75.33,897154,33,19946,-74
2020-08-19 21:38:12,17.23,17.23,17.23,75.38,897062,33,20038,-74
2020-08-19 21:39:03,17.22,17.22,17.22,75.63,900102,32,20310,-73
2020-08-19 21:39:53,17.24,17.24,17.24,75.83,896770,33,19993,-74
2020-08-19 21:40:47,17.23,17.23,17.23,75.94,898404,33,19947,-73
2020-08-19 21:41:41,17.23,17.23,17.23,75.75,900048,32,19927,-74
2020-08-19 21:42:34,17.19,17.19,17.19,76.06,898530,33,20006,-74
2020-08-19 21:43:26,17.16,17.16,17.16,76.25,895573,33,19974,-74
2020-08-19 21:44:22,17.14,17.14,17.14,76.12,896935,33,19931,-74
2020-08-19 21:45:13,17.13,17.13,17.13,76.10,898724,33,19931,-73
2020-08-19 21:45:54,17.11,17.11,17.11,76.18,898555,33,20368,-74
2020-08-19 21:46:47,17.08,17.08,17.08,76.30,895802,33,19959,-73
2020-08-19 21:47:38,17.04,17.04,17.04,76.64,895428,33,19935,-73
2020-08-19 21:48:29,17.03,17.03,17.03,76.59,896834,33,19955,-73
2020-08-19 21:49:23,17.03,17.03,17.03,76.75,895551,33,19936,-74
2020-08-19 21:50:16,17.04,17.04,17.04,76.81,896899,33,20312,-74
2020-08-19 21:51:08,17.03,17.03,17.03,76.79,896789,33,19932,-74
2020-08-19 21:52:02,16.96,16.96,16.96,77.31,895637,33,20028,-74
2020-08-19 21:52:54,16.95,16.95,16.95,77.25,894086,33,19971,-74
2020-08-19 21:53:48,16.92,16.92,16.92,77.48,892566,33,20274,-74
2020-08-19 21:54:40,16.88,16.88,16.88,77.48,895640,33,19943,-73
2020-08-19 21:55:32,16.86,16.86,16.86,77.63,893968,33,19947,-74
2020-08-19 21:56:25,16.85,16.85,16.85,77.68,895529,33,19947,-74
2020-08-19 21:57:19,16.82,16.82,16.82,77.84,898575,32,19944,-74
2020-08-19 21:58:10,16.78,16.78,16.78,78.02,901849,32,20352,-74
2020-08-19 21:59:02,16.78,16.78,16.78,78.05,901918,32,20296,-74
2020-08-19 21:59:53,16.77,16.77,16.77,78.13,898609,33,20325,-73
2020-08-19 22:00:44,16.74,16.74,16.74,78.20,892460,33,19983,-73
2020-08-19 22:01:37,16.79,16.79,16.79,78.08,890671,33,20338,-74
2020-08-19 22:02:30,16.79,16.79,16.79,77.94,892348,33,19948,-74
2020-08-19 22:03:22,16.81,16.81,16.81,78.05,890814,33,20077,-73
2020-08-19 22:04:03,16.79,16.79,16.79,78.12,892650,33,19941,-74
2020-08-19 22:04:34,16.79,16.79,16.79,78.15,892807,33,20365,-73
2020-08-19 22:05:27,16.77,16.77,16.77,78.12,892651,33,19940,-74
2020-08-19 22:06:21,16.73,16.73,16.73,78.30,888966,33,20278,-74
2020-08-19 22:07:16,16.69,16.69,16.69,78.49,895100,33,19940,-74
2020-08-19 22:07:56,16.66,16.66,16.66,78.53,897230,33,19940,-74
2020-08-19 22:08:48,16.62,16.62,16.62,78.59,895534,33,20019,-73
2020-08-19 22:09:19,16.59,16.59,16.59,78.75,889480,33,19943,-74
2020-08-19 22:10:12,16.56,16.56,16.56,78.84,889567,33,19948,-74
2020-08-19 22:11:07,16.54,16.54,16.54,79.00,892424,33,19932,-73
2020-08-19 22:11:58,16.51,16.51,16.51,79.04,898648,33,20025,-74
2020-08-19 22:12:38,16.51,16.51,16.51,79.15,898519,33,20270,-74
2020-08-19 22:13:18,16.49,16.49,16.49,79.34,892354,33,20341,-74
2020-08-19 22:14:11,16.48,16.48,16.48,79.38,889399,33,19943,-74
2020-08-19 22:15:02,16.47,16.47,16.47,79.42,889872,33,19936,-74
2020-08-19 22:15:56,16.47,16.47,16.47,79.45,892416,33,19932,-74
2020-08-19 22:16:49,16.44,16.44,16.44,79.62,889230,33,19933,-73
2020-08-19 22:17:43,16.37,16.37,16.37,80.03,894166,33,20311,-73
2020-08-19 22:18:37,16.35,16.35,16.35,80.16,890884,33,20300,-74
2020-08-19 22:19:08,16.34,16.34,16.34,80.16,891238,33,19950,-74
2020-08-19 22:20:01,16.28,16.28,16.28,80.57,892456,33,19970,-73
2020-08-19 22:20:54,16.26,16.26,16.26,80.59,895425,33,19937,-73
2020-08-19 22:21:46,16.28,16.28,16.28,80.53,898410,33,19950,-74
2020-08-19 22:22:26,16.26,16.26,16.26,80.82,896869,33,20006,-73
2020-08-19 22:23:20,16.21,16.21,16.21,81.03,895247,33,19936,-73
2020-08-19 22:24:12,16.23,16.23,16.23,80.95,895641,33,20318,-74
2020-08-19 22:25:05,16.21,16.21,16.21,81.11,896988,33,19985,-74
2020-08-19 22:25:58,16.17,16.17,16.17,81.34,898399,33,19966,-74
2020-08-19 22:26:50,16.13,16.13,16.13,81.49,898572,33,20423,-73
2020-08-19 22:27:41,16.12,16.12,16.12,81.59,896931,33,19978,-73
2020-08-19 22:28:32,16.10,16.10,16.10,81.68,898428,33,20348,-74
2020-08-19 22:29:25,16.06,16.06,16.06,82.23,893463,33,20342,-74
2020-08-19 22:30:18,16.07,16.07,16.07,82.37,892438,33,20307,-73
2020-08-19 22:31:11,16.08,16.08,16.08,82.57,893615,33,19975,-73
2020-08-19 22:32:04,16.05,16.05,16.05,82.54,898669,32,20318,-74
2020-08-19 22:32:57,16.02,16.02,16.02,82.79,895086,33,19944,-74
2020-08-19 22:33:37,16.00,16.00,16.00,83.07,896920,33,19942,-74
2020-08-19 22:34:32,15.98,15.98,15.98,82.91,895591,33,19958,-73
2020-08-19 22:35:12,15.96,15.96,15.96,83.00,895953,33,19986,-74
2020-08-19 22:36:09,15.95,15.95,15.95,82.99,896064,33,19947,-73
2020-08-19 22:37:03,15.95,15.95,15.95,83.10,895514,33,19959,-74
2020-08-19 22:37:55,15.93,15.93,15.93,83.30,894261,33,19944,-73
2020-08-19 22:38:48,15.90,15.90,15.90,83.35,893802,33,19943,-74
2020-08-19 22:39:41,15.88,15.88,15.88,83.61,896991,33,19943,-74
2020-08-19 22:40:51,15.90,15.90,15.90,83.78,896949,33,20267,-74
2020-08-19 22:41:22,15.87,15.87,15.87,84.18,895423,33,19947,-74
2020-08-19 22:42:02,15.87,15.87,15.87,84.76,896597,33,20369,-73
2020-08-19 22:42:54,15.84,15.84,15.84,85.30,895583,33,20306,-74
2020-08-19 22:43:49,15.79,15.79,15.79,85.87,895317,33,19936,-74
2020-08-19 22:44:19,15.78,15.78,15.78,86.24,896839,33,19952,-73
2020-08-19 22:45:13,15.74,15.74,15.74,86.51,895443,33,19936,-74
2020-08-19 22:46:03,15.74,15.74,15.74,86.54,892204,33,20275,-74
2020-08-19 22:46:57,15.70,15.70,15.70,86.68,895104,33,19947,-73
2020-08-19 22:47:50,15.67,15.67,15.67,86.87,895433,33,20319,-74
2020-08-19 22:48:42,15.68,15.68,15.68,86.90,896508,33,20372,-73
2020-08-19 22:49:37,15.64,15.64,15.64,87.43,900086,32,19943,-74
2020-08-19 22:50:31,15.62,15.62,15.62,87.53,897921,33,19949,-74
2020-08-19 22:51:24,15.59,15.59,15.59,87.68,900410,32,20339,-74
2020-08-19 22:52:18,15.57,15.57,15.57,88.05,900295,32,20019,-74
2020-08-19 22:53:10,15.57,15.57,15.57,87.71,901545,32,19942,-73
2020-08-19 22:54:03,15.56,15.56,15.56,87.52,900115,32,19970,-74
2020-08-19 22:54:53,15.57,15.57,15.57,87.35,901531,32,19954,-73
2020-08-19 22:55:34,15.58,15.58,15.58,87.13,903067,32,19938,-73
2020-08-19 22:56:28,15.53,15.53,15.53,87.24,901215,32,19943,-75
2020-08-19 22:57:21,15.51,15.51,15.51,87.37,898404,33,19936,-74
2020-08-19 22:58:15,15.46,15.46,15.46,87.57,900221,32,19959,-73
2020-08-19 22:59:08,15.46,15.46,15.46,87.86,897102,33,19936,-74
2020-08-19 23:00:01,15.37,15.37,15.37,88.61,895396,33,19935,-74
2020-08-19 23:00:54,15.35,15.35,15.35,88.66,896515,33,19959,-74
2020-08-19 23:01:49,15.38,15.38,15.38,88.79,900060,32,19932,-74
2020-08-19 23:02:29,15.37,15.37,15.37,88.72,897020,33,19952,-74
2020-08-19 23:03:20,15.35,15.35,15.35,89.11,898547,33,19972,-73
2020-08-19 23:04:12,15.35,15.35,15.35,88.96,895542,32,20282,-73
2020-08-19 23:05:05,15.36,15.36,15.36,88.67,898637,33,19931,-74
2020-08-19 23:05:57,15.32,15.32,15.32,88.86,896827,33,19966,-74
2020-08-19 23:06:50,15.28,15.28,15.28,89.13,896520,33,19999,-73
2020-08-19 23:07:30,15.26,15.26,15.26,89.17,896867,33,19947,-73
2020-08-19 23:08:23,15.30,15.30,15.30,88.95,898648,32,19931,-73
2020-08-19 23:09:18,15.29,15.29,15.29,89.21,901867,32,19931,-74
2020-08-19 23:10:09,15.27,15.27,15.27,89.46,901072,33,19977,-74
2020-08-19 23:11:02,15.23,15.23,15.23,89.97,901160,32,19986,-73
2020-08-19 23:11:42,15.21,15.21,15.21,90.21,903123,32,19942,-74
2020-08-19 23:12:37,15.18,15.18,15.18,90.45,901375,32,19958,-74
2020-08-19 23:13:28,15.14,15.14,15.14,90.90,898415,33,19936,-74
2020-08-19 23:14:21,15.13,15.13,15.13,91.00,896834,33,19987,-74
2020-08-19 23:15:13,15.11,15.11,15.11,91.26,899751,32,19970,-73
2020-08-19 23:16:06,15.09,15.09,15.09,91.34,896787,33,20270,-74
2020-08-19 23:16:58,15.07,15.07,15.07,91.57,895388,33,19931,-74
2020-08-19 23:17:53,15.07,15.07,15.07,91.61,896773,33,19963,-73
2020-08-19 23:18:47,15.05,15.05,15.05,92.08,901946,32,19978,-73
2020-08-19 23:19:42,15.03,15.03,15.03,92.09,901434,32,19989,-73
2020-08-19 23:20:36,15.01,15.01,15.01,92.20,898504,33,19974,-73
2020-08-19 23:21:29,15.02,15.02,15.02,92.09,897058,33,20249,-74
2020-08-19 23:22:23,15.00,15.00,15.00,92.16,895391,33,19995,-73
2020-08-19 23:23:18,15.00,15.00,15.00,92.11,896986,33,19970,-74
2020-08-19 23:24:11,15.02,15.02,15.02,91.79,900361,32,19931,-74
2020-08-19 23:25:05,14.96,14.96,14.96,91.98,896959,33,19946,-74
2020-08-19 23:25:45,14.95,14.95,14.95,92.35,895208,33,19955,-74
2020-08-19 23:26:39,14.96,14.96,14.96,92.40,895703,33,19947,-73
2020-08-19 23:27:32,14.95,14.95,14.95,92.59,895741,33,20381,-74
2020-08-19 23:28:22,14.95,14.95,14.95,92.52,900196,32,20238,-74
2020-08-19 23:29:15,14.93,14.93,14.93,92.62,901496,32,20414,-74
2020-08-19 23:29:55,14.95,14.95,14.95,92.48,901574,32,20347,-74
2020-08-19 23:30:49,14.94,14.94,14.94,92.46,898500,33,19940,-74
2020-08-19 23:31:44,14.92,14.92,14.92,92.40,895243,33,19940,-74
2020-08-19 23:32:37,14.90,14.90,14.90,92.33,897063,33,19940,-73
2020-08-19 23:33:30,14.88,14.88,14.88,92.23,900139,33,19947,-73
2020-08-19 23:34:20,14.87,14.87,14.87,92.19,903113,32,19957,-74
2020-08-19 23:35:13,14.89,14.89,14.89,92.08,901461,33,19963,-74
2020-08-19 23:36:06,14.88,14.88,14.88,91.99,901485,33,19962,-74
2020-08-19 23:36:58,14.87,14.87,14.87,91.81,899544,33,19945,-73
2020-08-19 23:37:51,14.84,14.84,14.84,92.00,898308,33,19943,-73
2020-08-19 23:38:46,14.81,14.81,14.81,92.03,899648,33,19931,-73
2020-08-19 23:39:40,14.81,14.81,14.81,92.09,901516,33,19978,-74
2020-08-19 23:40:32,14.80,14.80,14.80,92.16,903341,32,19970,-74
2020-08-19 23:41:24,14.78,14.78,14.78,92.24,901401,33,19943,-74
2020-08-19 23:42:17,14.79,14.79,14.79,92.20,901374,33,19926,-73
2020-08-19 23:43:08,14.78,14.78,14.78,92.19,899827,33,19946,-73
2020-08-19 23:44:02,14.77,14.77,14.77,92.33,896539,33,19927,-74
2020-08-19 23:44:42,14.78,14.78,14.78,92.47,900099,33,19998,-74
2020-08-19 23:45:37,14.77,14.77,14.77,92.43,899217,32,20353,-74
2020-08-19 23:46:30,14.81,14.81,14.81,92.16,895870,33,20304,-73
2020-08-19 23:47:24,14.83,14.83,14.83,91.95,891682,33,20732,-74
2020-08-19 23:48:16,14.77,14.77,14.77,92.22,896019,33,20388,-74
2020-08-19 23:49:09,14.78,14.78,14.78,92.15,899051,33,19955,-74
2020-08-19 23:50:02,14.77,14.77,14.77,92.31,895738,33,20009,-74
2020-08-19 23:50:56,14.74,14.74,14.74,92.44,899040,33,20306,-73
2020-08-19 23:51:36,14.71,14.71,14.71,92.43,897621,33,20244,-74
2020-08-19 23:52:16,14.71,14.71,14.71,92.50,899019,33,20023,-73
2020-08-19 23:53:08,14.70,14.70,14.70,92.55,892942,33,19987,-74
2020-08-19 23:54:03,14.69,14.69,14.69,92.58,899045,33,19935,-74
2020-08-19 23:54:55,14.70,14.70,14.70,92.57,895999,33,19932,-73
2020-08-19 23:55:49,14.67,14.67,14.67,92.70,896080,33,20236,-74
2020-08-19 23:56:40,14.69,14.69,14.69,92.64,898957,32,19948,-73
2020-08-19 23:57:32,14.69,14.69,14.69,92.60,903643,32,19947,-74
2020-08-19 23:58:25,14.67,14.67,14.67,92.74,901815,32,19931,-74
2020-08-19 23:59:18,14.70,14.70,14.70,92.52,898923,33,19931,-73