2020-08-19 00:00:47,24.12,22.42,24.12,24.12,880339,33,20105,-69
2020-08-19 00:01:40,18.27,17.33,18.27,18.27,877271,33,20053,-69
2020-08-19 00:02:33,13.13,12.25,13.13,13.13,875961,33,20031,-69
2020-08-19 00:03:14,26.42,24.73,26.42,26.42,877465,33,20036,-69
2020-08-19 00:04:06,18.98,17.55,18.98,18.98,877680,33,20031,-69
2020-08-19 00:05:00,15.25,14.25,15.25,15.25,880661,33,20022,-69
2020-08-19 00:05:51,21.87,20.73,21.87,21.87,881981,33,20097,-69
2020-08-19 00:06:45,23.25,21.85,23.25,23.25,883333,33,20092,-69
2020-08-19 00:07:26,12.85,12.10,12.85,12.85,880609,33,20022,-70
2020-08-19 00:07:56,878089,878089,878089,878089,878089,33,20026,-69
2020-08-19 00:08:27,877797,877797,877797,877797,877797,33,19937,-69
2020-08-19 00:09:19,16.40,14.93,16.40,16.40,878597,33,19934,-69
2020-08-19 00:10:10,15.15,14.18,15.15,15.15,882416,33,20384,-69
2020-08-19 00:11:04,20.42,19.35,20.42,20.42,877190,33,20026,-69
2020-08-19 00:11:57,20.02,18.87,20.02,20.02,879077,33,20045,-69
2020-08-19 00:12:49,15.00,14.00,15.00,15.00,877555,33,20034,-69
2020-08-19 00:13:41,18.27,17.27,18.27,18.27,877464,33,20031,-69
2020-08-19 00:14:34,19.60,18.50,19.60,19.60,877110,33,20034,-69
2020-08-19 00:15:14,22.10,21.00,22.10,22.10,878727,33,20022,-69
2020-08-19 00:16:06,22.35,21.15,22.35,22.35,877654,33,20050,-69
2020-08-19 00:16:59,15.88,14.52,15.88,15.88,877683,33,20057,-69
2020-08-19 00:17:53,27.85,26.37,27.85,27.85,878885,33,20027,-69
2020-08-19 00:18:46,21.90,20.70,21.90,21.90,878991,33,20364,-69
2020-08-19 00:19:37,26.05,24.75,26.05,26.05,880550,33,20034,-69
2020-08-19 00:20:30,23.92,22.73,23.92,23.92,879951,33,20046,-69
2020-08-19 00:21:24,21.20,20.12,21.20,21.20,882921,33,20090,-69
2020-08-19 00:22:16,20.65,19.52,20.65,20.65,882805,33,20055,-69
2020-08-19 00:23:07,23.65,22.40,23.65,23.65,880434,33,20345,-69
2020-08-19 00:23:59,23.77,22.52,23.77,23.77,875402,33,20123,-69
2020-08-19 00:24:51,26.17,24.73,26.17,26.17,875575,33,20382,-69
2020-08-19 00:25:43,21.02,20.02,21.02,21.02,879886,33,20041,-69
2020-08-19 00:26:37,16.80,15.80,16.80,16.80,881490,33,20030,-69
2020-08-19 00:27:30,13.93,13.13,13.93,13.93,883136,33,20507,-69
2020-08-19 00:28:21,20.67,19.55,20.67,20.67,879789,33,20034,-70
2020-08-19 00:29:12,20.27,19.27,20.27,20.27,878288,33,20034,-69
2020-08-19 00:30:03,19.33,18.30,19.33,19.33,878561,33,20023,-69
2020-08-19 00:30:57,19.58,18.58,19.58,19.58,881383,33,20035,-69
2020-08-19 00:31:50,18.95,17.90,18.95,18.95,881673,33,20112,-69
2020-08-19 00:32:43,21.42,20.33,21.42,21.42,880230,33,20053,-69
2020-08-19 00:33:34,16.27,15.38,16.27,16.27,875941,33,20072,-69
2020-08-19 00:34:25,13.57,12.77,13.57,13.57,878397,33,20366,-69
2020-08-19 00:34:56,880453,880453,880453,880453,880453,33,20038,-69
2020-08-19 00:35:26,877689,877689,877689,877689,877689,33,19957,-69
2020-08-19 00:36:17,16.93,16.03,16.93,16.93,874463,34,19958,-69
2020-08-19 00:36:48,874686,874686,874686,874686,874686,34,20035,-69
2020-08-19 00:37:18,872003,872003,872003,872003,872003,34,19942,-69
2020-08-19 00:38:09,21.57,20.37,21.57,21.57,872835,34,19950,-69
2020-08-19 00:39:02,18.90,17.80,18.90,18.90,878080,33,20026,-69
2020-08-19 00:39:56,16.77,15.82,16.77,16.77,884863,33,20053,-69
2020-08-19 00:40:51,15.13,13.95,15.13,15.13,883189,33,20146,-69
2020-08-19 00:41:46,19.30,18.10,19.30,19.30,880320,33,20026,-69
2020-08-19 00:42:26,16.45,15.25,16.45,16.45,881958,33,20037,-69
2020-08-19 00:43:20,19.75,18.77,19.75,19.75,877729,33,20058,-69
2020-08-19 00:44:13,22.13,21.02,22.13,22.13,877517,33,20030,-69
2020-08-19 00:45:08,17.65,16.62,17.65,17.65,875776,33,20126,-70
2020-08-19 00:46:01,18.62,17.60,18.62,18.62,877467,33,20023,-69
2020-08-19 00:46:55,21.02,19.90,21.02,21.02,877700,33,20030,-70
2020-08-19 00:47:50,18.67,17.48,18.67,18.67,877148,33,20090,-69
2020-08-19 00:48:43,16.80,15.60,16.80,16.80,879100,33,20070,-69
2020-08-19 00:49:36,18.30,17.12,18.30,18.30,882180,33,20026,-70
2020-08-19 00:50:27,55.22,51.88,55.22,55.22,877165,33,20435,-69
2020-08-19 00:50:58,871778,871778,871778,871778,871778,34,20476,-69
2020-08-19 00:51:28,868789,868789,868789,868789,868789,34,20019,-69
2020-08-19 00:52:19,15.93,15.13,15.93,15.93,867710,34,20329,-69
2020-08-19 00:53:11,22.35,21.23,22.35,22.35,872642,34,20067,-69
2020-08-19 00:54:04,18.02,17.02,18.02,18.02,876836,33,20468,-69
2020-08-19 00:54:57,17.50,16.35,17.50,17.50,880262,33,20034,-69
2020-08-19 00:55:49,15.52,14.73,15.52,15.52,878673,33,20030,-69
2020-08-19 00:56:45,21.37,19.80,21.37,21.37,880261,33,20455,-69
2020-08-19 00:57:38,16.27,15.40,16.27,16.27,878450,33,20445,-69
2020-08-19 00:58:36,14.80,13.85,14.80,14.80,877211,33,20327,-69
2020-08-19 00:59:27,19.45,18.25,19.45,19.45,874263,34,20053,-69
2020-08-19 01:00:20,19.17,17.85,19.17,19.17,876260,33,20043,-69
2020-08-19 01:01:12,17.45,16.45,17.45,17.45,879866,33,20132,-69
2020-08-19 01:02:03,16.83,15.82,16.83,16.83,883373,33,20025,-69
2020-08-19 01:02:57,12.85,12.25,12.85,12.85,877173,33,20090,-69
2020-08-19 01:03:37,13.85,12.95,13.85,13.85,874375,34,20377,-69
2020-08-19 01:04:30,20.17,18.75,20.17,20.17,869206,34,20062,-69
2020-08-19 01:05:10,16.75,15.93,16.75,16.75,874756,33,20417,-69
2020-08-19 01:06:02,18.37,17.40,18.37,18.37,871827,33,20047,-69
2020-08-19 01:06:55,20.20,19.00,20.20,20.20,877344,33,20022,-69
2020-08-19 01:07:49,18.85,17.83,18.85,18.85,880163,33,20109,-69
2020-08-19 01:08:43,19.67,18.58,19.67,19.67,880283,33,20056,-69
2020-08-19 01:09:23,15.77,14.77,15.77,15.77,877420,33,20079,-69
2020-08-19 01:10:16,17.90,16.98,17.90,17.90,876813,33,20026,-69
2020-08-19 01:11:10,18.40,17.40,18.40,18.40,877575,33,20052,-69
2020-08-19 01:12:02,19.95,18.92,19.95,19.95,878818,33,20097,-69
2020-08-19 01:12:34,18.52,17.42,18.52,18.52,880189,33,20120,-69
2020-08-19 01:13:14,21.30,20.25,21.30,21.30,877331,33,20065,-69
2020-08-19 01:13:46,21.33,20.12,21.33,21.33,880376,33,20081,-69
2020-08-19 01:14:41,20.48,19.27,20.48,20.48,880281,33,20042,-69
2020-08-19 01:15:36,17.48,16.58,17.48,17.48,877347,33,20484,-69
2020-08-19 01:16:31,17.17,16.17,17.17,17.17,876276,33,20120,-69
2020-08-19 01:17:27,12.40,11.52,12.40,12.40,879259,33,20074,-69
2020-08-19 01:18:22,15.45,14.55,15.45,15.45,875987,33,20073,-70
2020-08-19 01:19:02,15.55,14.60,15.55,15.55,877317,33,20056,-70
2020-08-19 01:19:55,16.87,16.02,16.87,16.87,872103,33,20438,-70
2020-08-19 01:20:48,18.25,17.30,18.25,18.25,871392,34,20046,-69
2020-08-19 01:21:41,20.20,19.15,20.20,20.20,874632,33,20028,-70
2020-08-19 01:22:21,21.98,20.77,21.98,21.98,872922,34,20035,-70
2020-08-19 01:23:23,21.55,20.42,21.55,21.55,871338,34,20038,-70
2020-08-19 01:24:03,17.17,16.25,17.17,17.17,876407,33,20147,-70
2020-08-19 01:24:34,17.83,16.62,17.83,17.83,880275,33,20097,-70
2020-08-19 01:25:30,21.75,20.65,21.75,21.75,877148,33,20074,-70
2020-08-19 01:26:23,18.98,17.77,18.98,18.98,877238,33,20449,-70
2020-08-19 01:27:16,26.12,11.25,26.12,26.12,879135,33,20018,-70
2020-08-19 01:28:11,20.20,19.02,20.20,20.20,876863,33,20029,-70
2020-08-19 01:29:02,15.73,14.98,15.73,15.73,878580,33,20456,-70
2020-08-19 01:29:56,26.25,24.77,26.25,26.25,877278,33,20045,-70
2020-08-19 01:30:50,19.90,18.90,19.90,19.90,875851,33,20034,-69
2020-08-19 01:31:45,14.35,13.57,14.35,14.35,873032,34,20027,-69
2020-08-19 01:32:38,17.25,16.30,17.25,17.25,872977,34,20030,-69
2020-08-19 01:33:31,15.32,14.27,15.32,15.32,874697,33,20385,-69
2020-08-19 01:34:11,16.20,15.20,16.20,16.20,872919,34,20030,-69
2020-08-19 01:34:42,15.48,14.60,15.48,15.48,874775,33,20035,-69
2020-08-19 01:35:36,23.90,22.67,23.90,23.90,874625,34,20034,-69
2020-08-19 01:36:30,15.18,14.10,15.18,15.18,880167,33,20468,-68
2020-08-19 01:37:10,12.57,11.95,12.57,12.57,876956,33,20094,-69
2020-08-19 01:38:05,20.35,19.25,20.35,20.35,877302,33,20461,-69
2020-08-19 01:38:37,15.63,14.82,15.63,15.63,877149,33,20056,-69
2020-08-19 01:39:32,20.85,19.75,20.85,20.85,868687,34,20051,-69
2020-08-19 01:40:25,18.08,16.83,18.08,18.08,865492,34,20489,-69
2020-08-19 01:41:05,19.58,18.58,19.58,19.58,879219,33,20045,-69
2020-08-19 01:41:45,19.37,18.35,19.37,19.37,880135,33,20115,-69
2020-08-19 01:42:41,19.15,18.20,19.15,19.15,879998,33,20094,-69
2020-08-19 01:43:35,17.98,17.02,17.98,17.98,877207,33,20057,-68
2020-08-19 01:44:15,17.90,16.90,17.90,17.90,877320,33,20119,-69
2020-08-19 01:44:55,17.35,16.45,17.35,17.35,877723,33,20053,-68
2020-08-19 01:45:48,20.73,19.27,20.73,20.73,877686,33,20042,-69
2020-08-19 01:46:42,16.20,15.32,16.20,16.20,874465,33,20074,-69
2020-08-19 01:47:36,15.10,14.35,15.10,15.10,878841,33,20034,-69
2020-08-19 01:48:30,18.67,17.62,18.67,18.67,883715,33,20026,-69
2020-08-19 01:49:24,10.75,10.15,10.75,10.75,883174,33,20026,-69
2020-08-19 01:50:18,13.95,13.05,13.95,13.95,880066,33,20393,-69
2020-08-19 01:51:10,20.02,18.75,20.02,20.02,879163,33,20033,-69
2020-08-19 01:51:51,15.10,14.20,15.10,15.10,875817,33,20115,-69
2020-08-19 01:52:44,16.92,15.95,16.92,16.92,874426,33,20071,-68
2020-08-19 01:53:39,14.68,13.93,14.68,14.68,874773,33,20388,-69
2020-08-19 01:54:33,12.65,11.88,12.65,12.65,877589,33,20022,-68
2020-08-19 01:55:13,16.40,15.48,16.40,16.40,881979,33,20414,-69
2020-08-19 01:56:05,14.65,13.85,14.65,14.65,880569,33,20369,-69
2020-08-19 01:56:58,15.80,14.93,15.80,15.80,880512,33,20026,-69
2020-08-19 01:57:38,12.88,12.18,12.88,12.88,881812,33,20030,-69
2020-08-19 01:58:57,11.07,10.38,12.74,nan,876844,33,20391,-69
2020-08-19 01:59:37,11.38,10.68,11.38,11.38,880324,33,20026,-69
2020-08-19 02:00:31,13.48,12.65,13.48,13.48,879887,33,20507,-69
2020-08-19 02:01:23,15.05,14.18,15.05,15.05,877370,33,20118,-69
2020-08-19 02:02:15,14.48,13.57,14.48,14.48,875709,33,20462,-69
2020-08-19 02:03:08,18.05,17.15,18.05,18.05,878737,33,20034,-69
2020-08-19 02:04:02,14.75,13.57,14.75,14.75,879989,33,20436,-69
2020-08-19 02:04:55,11.20,10.40,11.20,11.20,880214,33,20395,-69
2020-08-19 02:05:48,11.57,11.02,11.57,11.57,878814,33,20050,-69
2020-08-19 02:06:40,13.48,12.68,13.48,13.48,881368,33,20039,-69
2020-08-19 02:07:33,15.95,14.82,15.95,15.95,880134,33,20026,-68
2020-08-19 02:08:51,17.48,16.52,12.58,nan,881477,33,20053,-69
2020-08-19 02:10:09,12.80,12.10,12.67,nan,882930,33,20060,-69
2020-08-19 02:11:25,13.93,12.85,12.68,nan,883212,33,20368,-69
2020-08-19 02:12:23,11.70,11.10,12.67,nan,886104,33,20439,-69
2020-08-19 02:13:40,16.65,15.55,12.69,nan,883078,33,20030,-69
2020-08-19 02:14:59,14.82,13.82,12.68,nan,877085,33,20094,-69
2020-08-19 02:16:15,11.70,10.75,12.68,nan,880152,33,20090,-69
2020-08-19 02:17:31,13.32,12.43,12.68,nan,882727,33,20104,-69
2020-08-19 02:18:47,14.52,13.57,12.70,nan,879661,33,20038,-69
2020-08-19 02:20:06,19.48,18.33,12.63,nan,877129,33,20053,-69
2020-08-19 02:20:59,11.63,10.80,11.63,11.63,877174,33,20126,-69
2020-08-19 02:22:15,17.40,16.40,12.62,nan,877047,33,20434,-69
2020-08-19 02:23:09,14.87,13.88,12.65,nan,880055,33,20096,-69
2020-08-19 02:24:26,14.82,13.82,12.66,nan,885976,33,20525,-69
2020-08-19 02:25:43,11.43,10.82,12.66,nan,883187,33,20360,-68
2020-08-19 02:26:58,14.65,13.85,12.65,nan,879791,33,20084,-70
2020-08-19 02:28:13,13.75,12.93,12.64,nan,880032,33,20034,-69
2020-08-19 02:29:27,10.55,9.85,12.66,nan,880164,33,20057,-69
2020-08-19 02:30:43,8.85,8.25,12.67,nan,883201,33,20138,-69
2020-08-19 02:31:51,10.18,9.35,12.60,nan,886308,33,20035,-70
2020-08-19 02:32:53,14.57,13.57,12.59,nan,879461,33,20090,-69
2020-08-19 02:34:09,14.27,13.27,12.63,nan,874322,33,20031,-69
2020-08-19 02:35:12,9.40,8.60,12.59,nan,880170,33,20458,-69
2020-08-19 02:36:27,21.37,20.02,12.58,nan,880404,33,20094,-69
2020-08-19 02:37:39,19.83,18.77,12.59,nan,880849,33,20045,-69
2020-08-19 02:38:56,16.42,15.43,12.58,nan,882994,33,20030,-69
2020-08-19 02:40:01,15.98,14.77,12.57,nan,882744,33,20018,-69
2020-08-19 02:41:17,16.02,14.90,12.56,nan,880154,33,20026,-69
2020-08-19 02:42:34,16.50,15.57,12.55,nan,881117,33,20030,-69
2020-08-19 02:43:49,10.73,10.02,12.54,nan,880077,33,20038,-69
2020-08-19 02:45:04,13.73,12.70,12.54,nan,876682,33,20098,-69
2020-08-19 02:46:21,17.58,16.58,12.55,nan,876853,33,20389,-69
2020-08-19 02:47:39,14.30,13.40,12.50,nan,878098,33,20408,-69
2020-08-19 02:48:50,16.80,15.77,12.49,nan,880124,33,20466,-69
2020-08-19 02:50:02,15.18,14.05,12.46,nan,880035,33,20069,-69
2020-08-19 02:50:55,12.42,12.42,12.42,nan,877157,33,20405,-69
2020-08-19 02:52:10,11.93,11.25,12.44,nan,874295,34,19934,-69
2020-08-19 02:53:22,22.42,21.23,12.43,nan,874215,34,20464,-70
2020-08-19 02:54:36,19.80,18.77,12.43,nan,874299,34,20427,-69
2020-08-19 02:55:55,19.75,18.65,12.41,nan,877257,33,20018,-70
2020-08-19 02:57:11,22.40,21.20,12.42,nan,879550,33,20022,-69
2020-08-19 02:58:24,21.60,20.37,12.40,nan,882827,33,20404,-69
2020-08-19 02:59:36,22.10,20.67,12.36,nan,879706,33,20512,-69
2020-08-19 03:00:37,21.60,20.25,12.36,nan,879897,33,20030,-69
2020-08-19 03:01:51,26.02,24.48,12.33,nan,877016,33,20031,-69
2020-08-19 03:03:09,29.92,28.20,12.36,nan,877523,33,20444,-69
2020-08-19 03:04:26,33.03,31.17,12.35,nan,880567,33,20441,-69
2020-08-19 03:05:41,33.45,31.50,12.33,nan,877693,33,20026,-69
2020-08-19 03:06:55,26.45,25.02,12.29,nan,880487,33,20026,-69
2020-08-19 03:08:08,28.35,26.95,12.30,nan,877533,33,20133,-69
2020-08-19 03:09:21,31.35,29.48,12.29,nan,877517,33,20688,-69
2020-08-19 03:10:37,32.33,30.52,12.30,nan,882497,33,20038,-69
2020-08-19 03:11:40,23.20,21.85,12.25,nan,886484,33,20455,-69
2020-08-19 03:12:58,25.35,23.75,12.22,nan,880416,33,20022,-69
2020-08-19 03:14:10,26.20,24.67,12.23,nan,880614,33,20141,-69
2020-08-19 03:15:02,12.23,12.23,12.23,nan,880844,33,20097,-69
2020-08-19 03:16:22,31.80,29.87,12.21,nan,883789,33,19933,-70
2020-08-19 03:17:27,35.25,33.15,12.18,nan,887031,33,20425,-70
2020-08-19 03:18:42,32.90,31.02,12.12,nan,883564,33,20436,-69
2020-08-19 03:19:59,28.75,26.48,12.09,nan,884508,33,20111,-69
2020-08-19 03:21:14,24.23,22.83,12.01,nan,877607,33,20491,-69
2020-08-19 03:22:27,35.90,33.70,12.07,nan,875030,33,20018,-69
2020-08-19 03:23:42,31.00,29.23,12.08,nan,880222,33,20051,-69
2020-08-19 03:24:57,33.47,31.67,12.10,nan,883477,33,20056,-69
2020-08-19 03:26:10,37.65,35.60,12.14,nan,883485,33,20018,-69
2020-08-19 03:27:25,42.47,40.15,12.14,nan,880667,33,20093,-69
2020-08-19 03:28:39,36.60,34.65,12.16,nan,877487,33,20030,-69
2020-08-19 03:29:50,36.70,34.72,12.15,nan,877783,33,20049,-68
2020-08-19 03:31:07,29.95,28.23,12.11,nan,877495,33,20034,-69
2020-08-19 03:32:25,35.08,33.15,12.08,nan,883417,33,20035,-69
2020-08-19 03:33:37,24.67,23.15,12.06,nan,886487,33,20092,-69
2020-08-19 03:34:28,31.65,29.85,31.65,31.65,886546,33,20540,-69
2020-08-19 03:35:20,41.10,38.75,41.10,41.10,886247,33,20416,-68
2020-08-19 03:36:12,29.27,27.67,29.27,29.27,883373,33,20432,-69
2020-08-19 03:37:06,32.17,30.23,32.17,32.17,880054,33,20021,-68
2020-08-19 03:37:59,22.55,21.05,22.55,22.55,878929,33,20027,-69
2020-08-19 03:38:39,20.83,19.27,20.83,20.83,882174,33,20446,-68
2020-08-19 03:39:30,17.58,16.33,17.58,17.58,880763,33,20068,-69
2020-08-19 03:40:21,19.85,18.45,19.85,19.85,880419,33,20034,-69
2020-08-19 03:41:15,20.12,18.62,20.12,20.12,878594,33,20026,-69
2020-08-19 03:42:08,18.15,17.05,18.15,18.15,882052,33,20021,-69
2020-08-19 03:43:00,22.23,20.73,22.23,22.23,879091,33,20471,-69
2020-08-19 03:43:54,18.58,17.30,18.58,18.58,880105,33,20439,-69
2020-08-19 03:44:47,21.42,20.02,21.42,21.42,877377,33,20042,-69
2020-08-19 03:45:27,17.45,16.05,17.45,17.45,877423,33,20022,-70
2020-08-19 03:46:21,20.55,19.17,20.55,20.55,869144,34,20065,-70
2020-08-19 03:47:15,20.70,19.30,20.70,20.70,871580,34,20019,-69
2020-08-19 03:48:10,22.45,21.15,22.45,22.45,876540,33,20091,-69
2020-08-19 03:48:42,21.48,19.85,21.48,21.48,879339,33,20034,-68
2020-08-19 03:49:34,19.60,18.42,19.60,19.60,880346,33,20050,-69
2020-08-19 03:50:06,17.30,16.20,17.30,17.30,883242,33,20101,-69
2020-08-19 03:51:00,32.10,20.65,32.10,32.10,880038,33,20030,-69
2020-08-19 03:51:51,17.40,16.20,17.40,17.40,877451,33,20038,-69
2020-08-19 03:52:44,19.10,18.00,19.10,19.10,880139,33,20034,-69
2020-08-19 03:53:25,17.75,16.55,17.75,17.75,881381,33,20542,-69
2020-08-19 03:54:18,19.95,18.75,19.95,19.95,877500,33,20053,-69
2020-08-19 03:55:10,22.65,21.08,22.65,22.65,874791,33,20030,-69
2020-08-19 03:56:04,16.92,15.73,16.92,16.92,877629,33,20547,-69
2020-08-19 03:56:36,18.12,16.83,18.12,18.12,882005,33,20026,-69
2020-08-19 03:57:16,25.50,24.00,25.50,25.50,880398,33,20049,-69
2020-08-19 03:58:08,18.27,17.27,18.27,18.27,877510,33,20034,-69
2020-08-19 03:59:01,20.20,19.00,20.20,20.20,874699,33,20027,-69
2020-08-19 03:59:54,15.25,13.98,15.25,15.25,880449,33,20050,-69
2020-08-19 04:00:49,12.63,11.73,12.63,12.63,881849,33,20447,-69
2020-08-19 04:01:42,15.73,14.73,15.73,15.73,883321,33,20034,-69
2020-08-19 04:02:36,17.67,16.65,17.67,17.67,882146,33,20481,-69
2020-08-19 04:03:16,15.25,14.38,15.25,15.25,880458,33,20038,-69
2020-08-19 04:04:08,16.52,15.48,16.52,16.52,877995,33,20046,-69
2020-08-19 04:04:49,17.95,16.73,17.95,17.95,880835,33,20203,-69
2020-08-19 04:05:47,25.10,23.62,25.10,25.10,877695,33,20065,-69
2020-08-19 04:06:41,16.65,15.60,16.65,16.65,880399,33,20045,-69
2020-08-19 04:07:13,17.08,15.95,17.08,17.08,881305,33,20034,-69
2020-08-19 04:07:53,19.25,18.12,19.25,19.25,877074,33,20097,-69
2020-08-19 04:08:46,17.27,16.27,17.27,17.27,874474,34,20087,-69
2020-08-19 04:09:39,14.90,13.90,14.90,14.90,878124,33,20445,-69
2020-08-19 04:10:32,15.05,14.05,15.05,15.05,884736,33,20026,-69
2020-08-19 04:11:03,11.40,10.70,11.40,11.40,883170,33,20049,-69
2020-08-19 04:11:57,15.15,13.95,15.15,15.15,877225,33,20042,-69
2020-08-19 04:12:53,15.02,14.10,15.02,15.02,877375,33,20090,-69
2020-08-19 04:13:48,20.83,19.52,20.83,20.83,883642,33,20023,-69
2020-08-19 04:14:20,13.10,12.27,13.10,13.10,883209,33,20026,-69
2020-08-19 04:15:00,17.20,16.15,17.20,17.20,880318,33,20026,-69
2020-08-19 04:15:32,17.08,15.85,17.08,17.08,880578,33,20079,-69
2020-08-19 04:16:04,18.92,17.67,18.92,18.92,878385,33,20079,-69
2020-08-19 04:16:44,17.15,16.05,17.15,17.15,878816,33,20034,-69
2020-08-19 04:17:24,19.52,18.40,19.52,19.52,880412,33,20078,-69
2020-08-19 04:18:04,15.10,14.20,15.10,15.10,879674,33,20395,-69
2020-08-19 04:18:57,11.40,10.43,11.40,11.40,880390,33,20540,-69
2020-08-19 04:19:29,16.08,14.98,16.08,16.08,880584,33,20022,-69
2020-08-19 04:20:09,14.73,13.62,14.73,14.73,877427,33,20093,-69
2020-08-19 04:21:01,13.70,12.68,13.70,13.70,868760,34,20486,-69
2020-08-19 04:21:32,14.65,13.75,14.65,14.65,869094,34,20031,-69
2020-08-19 04:22:12,20.35,19.05,20.35,20.35,868649,34,20036,-69
2020-08-19 04:22:52,15.60,14.50,15.60,15.60,874208,34,20106,-69
2020-08-19 04:23:32,16.40,15.27,16.40,16.40,868675,34,20365,-69
2020-08-19 04:24:12,19.62,18.35,19.62,19.62,871675,34,20027,-69
2020-08-19 04:24:52,18.70,17.50,18.70,18.70,880258,33,20052,-69
2020-08-19 04:25:32,17.35,15.95,17.35,17.35,883135,33,20026,-69
2020-08-19 04:26:34,16.52,15.43,16.52,16.52,874614,33,20079,-69
2020-08-19 04:27:05,10.63,9.77,10.63,10.63,875688,33,20098,-69
2020-08-19 04:27:59,20.40,18.95,20.40,20.40,877384,33,20405,-69
2020-08-19 04:28:53,15.20,14.30,15.20,15.20,880420,33,20069,-69
2020-08-19 04:29:47,15.45,14.52,15.45,15.45,886538,33,20049,-69
2020-08-19 04:30:27,14.57,13.68,14.57,14.57,880173,33,20053,-69
2020-08-19 04:31:07,14.63,13.73,14.63,14.63,877275,33,20030,-69
2020-08-19 04:32:00,22.95,21.50,22.95,22.95,877464,33,20410,-69
2020-08-19 04:32:54,17.10,16.10,17.10,17.10,877675,33,20097,-69
2020-08-19 04:33:34,14.52,13.60,14.52,14.52,878819,33,20048,-69
2020-08-19 04:34:15,17.37,15.93,17.37,17.37,874525,34,20114,-69
2020-08-19 04:35:14,15.32,14.48,15.32,15.32,871531,34,20042,-70
2020-08-19 04:36:06,13.68,12.82,13.68,13.68,876536,33,20022,-69
2020-08-19 04:36:58,12.88,11.82,12.88,12.88,884493,33,20432,-69
2020-08-19 04:37:38,11.05,10.25,11.05,11.05,883272,33,20022,-69
2020-08-19 04:38:10,14.77,13.88,14.77,14.77,883257,33,20050,-69
2020-08-19 04:39:08,15.77,14.77,15.77,15.77,880497,33,20042,-69
2020-08-19 04:40:00,15.13,14.13,15.13,15.13,879895,33,20038,-69
2020-08-19 04:40:53,17.35,16.40,17.35,17.35,882317,33,20022,-69
2020-08-19 04:41:25,16.08,15.05,16.08,16.08,881315,33,20018,-69
2020-08-19 04:42:05,19.85,18.65,19.85,19.85,880306,33,20030,-69
2020-08-19 04:42:58,18.67,17.60,18.67,18.67,880310,33,20041,-69
2020-08-19 04:43:38,17.67,16.58,17.67,17.67,880619,33,20052,-69
2020-08-19 04:44:33,19.85,18.65,19.85,19.85,883359,33,20436,-69
2020-08-19 04:45:13,12.85,12.07,12.85,12.85,883184,33,20066,-69
2020-08-19 04:45:44,13.38,12.55,13.38,13.38,876870,33,20064,-69
2020-08-19 04:46:24,17.10,16.17,17.10,17.10,877355,33,20112,-69
2020-08-19 04:46:56,16.35,15.43,16.35,16.35,877477,33,20396,-70
2020-08-19 04:47:37,17.08,16.12,17.08,17.08,871335,34,20494,-69
2020-08-19 04:48:09,10.63,9.77,10.63,10.63,877256,33,20035,-69
2020-08-19 04:48:49,13.62,12.65,13.62,13.62,877371,33,20422,-69
2020-08-19 04:49:44,13.98,13.05,13.98,13.98,876799,33,20031,-69
2020-08-19 04:50:16,12.07,11.38,12.07,12.07,874790,33,20030,-69
2020-08-19 04:50:47,15.60,14.70,15.60,15.60,874355,34,20062,-69
2020-08-19 04:51:18,20.40,19.33,20.40,20.40,874378,34,20075,-69
2020-08-19 04:51:59,24.00,22.70,24.00,24.00,871492,34,20027,-69
2020-08-19 04:52:52,15.98,14.90,15.98,15.98,875407,33,20093,-69
2020-08-19 04:53:44,15.05,14.05,15.05,15.05,878049,33,20057,-69
2020-08-19 04:54:37,10.57,9.68,10.57,10.57,877201,33,20045,-69
2020-08-19 04:55:24,13.90,12.80,13.90,13.90,875397,33,20046,-69
2020-08-19 04:56:18,14.87,13.98,14.87,14.87,872291,34,20469,-69
2020-08-19 04:57:15,13.23,12.43,13.23,13.23,876256,33,20082,-69
2020-08-19 04:58:08,15.20,14.20,15.20,15.20,883877,33,20056,-69
2020-08-19 04:58:48,7.65,7.25,7.65,7.65,883282,33,20025,-69
2020-08-19 04:59:41,13.15,12.18,13.15,13.15,880037,33,20117,-69
2020-08-19 05:00:36,10.40,9.77,10.40,10.40,877203,33,20034,-69
2020-08-19 05:01:34,8.02,7.57,8.02,8.02,879229,33,20027,-69
2020-08-19 05:02:30,11.12,10.43,11.12,11.12,879583,33,20052,-69
2020-08-19 05:03:10,9.32,8.82,9.32,9.32,879593,33,20056,-69
2020-08-19 05:03:42,12.60,11.90,12.60,12.60,877885,33,20038,-69
2020-08-19 05:04:13,13.80,13.00,13.80,13.80,877262,33,20034,-69
2020-08-19 05:05:07,13.18,12.25,13.18,13.18,874464,34,20062,-69
2020-08-19 05:05:59,12.57,11.68,12.57,12.57,879564,33,20052,-69
2020-08-19 05:06:50,7.37,6.97,7.37,7.37,884760,33,20034,-69
2020-08-19 05:07:45,11.30,10.57,11.30,11.30,886536,33,20092,-69
2020-08-19 05:08:37,10.40,9.73,10.40,10.40,886418,33,20104,-69
2020-08-19 05:09:31,13.27,12.32,13.27,13.27,886493,33,20100,-70
2020-08-19 05:10:02,13.10,12.40,13.10,13.10,886466,33,20352,-69
2020-08-19 05:10:57,13.57,12.60,13.57,13.57,886363,33,20041,-69
2020-08-19 05:11:50,11.20,10.50,11.20,11.20,886441,33,20026,-69
2020-08-19 05:12:44,7.00,6.60,7.00,7.00,885822,33,20077,-69
2020-08-19 05:13:24,12.25,11.45,12.25,12.25,886205,33,20116,-69
2020-08-19 05:14:04,12.80,12.10,12.80,12.80,883189,33,20069,-69
2020-08-19 05:14:44,12.98,11.77,12.98,12.98,880277,33,20026,-69
2020-08-19 05:15:15,13.05,12.15,13.05,13.05,877488,33,20023,-69
2020-08-19 05:15:56,16.17,15.15,16.17,16.17,877118,33,20026,-70
2020-08-19 05:16:36,16.05,14.95,16.05,16.05,877175,33,20030,-69
2020-08-19 05:17:27,15.35,14.55,15.35,15.35,877283,33,20384,-69
2020-08-19 05:18:20,12.73,11.93,12.73,12.73,883075,33,20404,-69
2020-08-19 05:19:00,8.98,8.23,8.98,8.98,882988,33,20065,-69
2020-08-19 05:19:53,14.75,13.65,14.75,14.75,879854,33,20034,-69
2020-08-19 05:20:47,10.48,9.85,10.48,10.48,880533,33,20085,-69
2020-08-19 05:21:27,12.95,11.95,12.95,12.95,881865,33,20026,-69
2020-08-19 05:22:17,11.73,11.02,11.73,11.73,877196,33,20454,-69
2020-08-19 05:23:11,9.43,8.73,9.43,9.43,877376,33,20105,-70
2020-08-19 05:23:51,13.40,10.50,13.40,13.40,881486,33,20026,-69
2020-08-19 05:24:31,15.65,14.75,15.65,15.65,880116,33,20349,-69
2020-08-19 05:25:25,11.48,10.52,11.48,11.48,880177,33,20026,-69
2020-08-19 05:26:06,12.73,11.68,12.73,12.73,877901,33,20026,-70
2020-08-19 05:26:46,12.73,12.02,12.73,12.73,880335,33,20413,-70
2020-08-19 05:27:17,11.40,10.70,11.40,11.40,877388,33,20022,-69
2020-08-19 05:27:57,14.02,13.15,14.02,14.02,874375,34,20114,-69
2020-08-19 05:28:49,14.00,12.80,14.00,14.00,870625,34,20472,-70
2020-08-19 05:29:20,8.88,8.10,8.88,8.88,869038,34,20061,-69
2020-08-19 05:30:00,15.43,14.32,15.43,15.43,869379,34,20032,-69
2020-08-19 05:30:40,10.05,9.23,10.05,10.05,873990,34,20087,-69
2020-08-19 05:31:48,14.48,13.57,14.48,14.48,873446,34,20051,-70
2020-08-19 05:32:29,9.93,9.23,9.93,9.93,881384,33,20026,-69
2020-08-19 05:33:10,16.80,15.80,16.80,16.80,885114,33,20113,-69
2020-08-19 05:33:50,11.00,10.20,11.00,11.00,883118,33,20060,-70
2020-08-19 05:34:22,15.18,14.10,15.18,15.18,877266,33,20026,-70
2020-08-19 05:35:02,9.68,8.73,9.68,9.68,873956,34,20046,-70
2020-08-19 05:35:42,15.02,14.07,15.02,15.02,871471,34,20032,-70
2020-08-19 05:36:22,12.50,11.57,12.50,12.50,871369,34,20117,-70
2020-08-19 05:37:17,10.52,9.63,10.52,10.52,871607,34,20049,-70
2020-08-19 05:37:48,13.95,13.05,13.95,13.95,875388,33,20031,-70
2020-08-19 05:38:41,9.60,9.10,9.60,9.60,880211,33,20132,-70
2020-08-19 05:39:21,13.68,12.77,13.68,13.68,880274,33,20054,-70
2020-08-19 05:40:01,10.55,9.57,10.55,10.55,880285,33,20392,-70
2020-08-19 05:40:54,13.15,12.25,13.15,13.15,874450,34,20018,-70
2020-08-19 05:41:34,10.32,9.68,10.32,10.32,871591,34,20069,-70
2020-08-19 05:42:29,12.98,12.23,12.98,12.98,871200,34,20082,-70
2020-08-19 05:43:25,8.60,8.07,8.60,8.60,875076,33,20023,-70
2020-08-19 05:44:05,12.32,11.35,12.32,12.32,881213,33,20295,-70
2020-08-19 05:44:57,10.75,9.85,10.75,10.75,880698,33,20174,-70
2020-08-19 05:45:51,6.87,6.37,6.87,6.87,882891,33,20117,-70
2020-08-19 05:46:31,7.35,6.72,7.35,7.35,881378,33,20113,-69
2020-08-19 05:47:27,9.65,9.15,9.65,9.65,883255,33,20038,-69
2020-08-19 05:48:07,10.10,9.30,10.10,10.10,880560,33,20417,-70
2020-08-19 05:48:57,10.60,9.90,10.60,10.60,880285,33,20512,-70
2020-08-19 05:49:50,6.60,6.18,6.60,6.60,877244,33,20026,-70
2020-08-19 05:50:31,6.70,6.25,6.70,6.70,881440,33,20034,-69
2020-08-19 05:51:01,877872,877872,877872,877872,877872,33,20027,-70
2020-08-19 05:51:32,880583,880583,880583,880583,880583,33,19933,-70
2020-08-19 05:52:12,6.37,5.87,6.37,6.37,876961,33,20253,-70
2020-08-19 05:53:05,8.52,7.87,8.52,8.52,878292,33,20109,-69
2020-08-19 05:53:46,8.77,8.05,8.77,8.77,877675,33,20031,-70
2020-08-19 05:54:40,9.82,9.30,9.82,9.82,874100,34,20376,-69
2020-08-19 05:55:34,9.20,8.60,9.20,9.20,871640,34,20110,-70
2020-08-19 05:56:14,9.43,8.82,9.43,9.43,878219,33,20091,-70
2020-08-19 05:56:45,12.23,11.15,12.23,12.23,880037,33,20026,-70
2020-08-19 05:57:16,13.15,12.40,13.15,13.15,877095,33,20422,-70
2020-08-19 05:58:08,14.93,14.13,14.93,14.93,878214,33,20462,-70
2020-08-19 05:58:49,11.95,11.15,11.95,11.95,880244,33,20153,-70
2020-08-19 05:59:44,10.15,9.52,10.15,10.15,874419,33,20034,-70
2020-08-19 06:00:39,9.98,9.18,9.98,9.98,871175,34,20430,-69
2020-08-19 06:01:32,10.38,9.68,10.38,10.38,879774,33,20394,-70
2020-08-19 06:02:32,10.85,10.18,10.85,10.85,878302,33,20062,-70
2020-08-19 06:03:13,8.93,8.15,8.93,8.93,879266,33,20037,-70
2020-08-19 06:04:06,10.48,9.73,10.48,10.48,878882,33,20038,-70
2020-08-19 06:04:56,10.73,9.77,10.73,10.73,883114,33,20034,-70
2020-08-19 06:05:50,10.32,8.75,10.32,10.32,880745,33,20093,-69
2020-08-19 06:06:44,10.07,9.13,10.07,10.07,882526,33,20033,-70
2020-08-19 06:07:38,10.10,9.20,10.10,10.10,885785,33,20025,-69
2020-08-19 06:08:31,9.18,8.30,9.18,9.18,885573,33,20054,-70
2020-08-19 06:09:03,9.60,9.10,9.60,9.60,882987,33,20057,-70
2020-08-19 06:09:57,11.93,11.07,11.93,11.93,883147,33,20026,-70
2020-08-19 06:10:37,9.05,8.25,9.05,9.05,882856,33,20309,-70
2020-08-19 06:11:36,14.63,13.73,14.63,14.63,886075,33,20056,-70
2020-08-19 06:12:29,9.55,8.73,9.55,9.55,885898,33,20045,-70
2020-08-19 06:13:26,11.98,11.20,11.98,11.98,886297,33,20073,-70
2020-08-19 06:14:19,9.07,8.35,9.07,9.07,879959,33,20030,-69
2020-08-19 06:15:14,9.82,9.15,9.82,9.82,877302,33,20037,-70
2020-08-19 06:15:45,8.43,7.90,8.43,8.43,880464,33,20027,-70
2020-08-19 06:16:39,9.00,8.13,9.00,9.00,880148,33,20030,-70
2020-08-19 06:17:32,7.05,6.60,7.05,7.05,880180,33,20053,-69
2020-08-19 06:18:12,6.55,6.05,6.55,6.55,878284,33,20098,-69
2020-08-19 06:18:52,6.32,5.72,6.32,6.32,877528,33,20035,-69
2020-08-19 06:19:23,5.43,4.15,5.43,5.43,877244,33,20027,-70
2020-08-19 06:20:03,5.22,4.65,5.22,5.22,877071,33,20086,-70
2020-08-19 06:20:57,5.47,4.75,5.47,5.47,878956,33,20429,-70
2020-08-19 06:21:49,7.05,4.68,7.05,7.05,880293,33,20019,-70
2020-08-19 06:22:43,5.10,4.60,5.10,5.10,882837,33,20030,-70
2020-08-19 06:23:36,4.47,4.15,4.47,4.47,881612,33,20057,-69
2020-08-19 06:24:28,5.60,4.32,5.60,5.60,876758,33,20030,-70
2020-08-19 06:25:24,5.45,4.43,5.45,5.45,878714,33,20049,-69
2020-08-19 06:26:04,3.87,3.58,3.87,3.87,880582,33,20034,-70
2020-08-19 06:26:44,4.45,4.10,4.45,4.45,877054,33,20026,-70
2020-08-19 06:27:15,5.65,4.68,5.65,5.65,871445,34,20423,-70
2020-08-19 06:28:10,6.90,4.00,6.90,6.90,873346,34,20038,-69
2020-08-19 06:29:05,4.30,3.92,4.30,4.30,880033,33,20060,-69
2020-08-19 06:29:45,5.32,3.45,5.32,5.32,883020,33,20026,-69
2020-08-19 06:30:16,4.30,4.00,4.30,4.30,874053,34,20462,-70
2020-08-19 06:31:08,5.47,4.18,5.47,5.47,874159,34,20039,-70
2020-08-19 06:32:02,4.70,4.35,4.70,4.70,874008,34,20057,-70
2020-08-19 06:32:57,5.50,3.80,5.50,5.50,879831,33,20388,-69
2020-08-19 06:33:50,4.37,3.50,4.37,4.37,878874,33,20443,-69
2020-08-19 06:34:43,5.43,3.47,5.43,5.43,880067,33,20026,-70
2020-08-19 06:35:39,5.45,4.72,5.45,5.45,878695,33,20060,-70
2020-08-19 06:36:34,5.95,3.55,5.95,5.95,878999,33,20034,-70
2020-08-19 06:37:05,5.55,4.57,5.55,5.55,882516,33,20053,-70
2020-08-19 06:37:58,8.05,7.45,8.05,8.05,883599,33,20053,-69
2020-08-19 06:38:29,4.70,4.30,4.70,4.70,883492,33,20076,-69
2020-08-19 06:39:01,5.10,4.50,5.10,5.10,883691,33,20022,-70
2020-08-19 06:39:41,6.75,6.35,6.75,6.75,880021,33,20034,-70
2020-08-19 06:40:35,5.70,5.20,5.70,5.70,877685,33,20502,-70
2020-08-19 06:41:29,5.82,4.35,5.82,5.82,878546,33,20026,-70
2020-08-19 06:42:09,5.05,3.85,5.05,5.05,882294,33,20030,-70
2020-08-19 06:43:02,4.12,3.75,4.12,4.12,880595,33,20048,-70
2020-08-19 06:43:42,6.47,4.18,6.47,6.47,880757,33,20090,-70
2020-08-19 06:44:35,5.03,4.53,5.03,5.03,877587,33,20026,-70
2020-08-19 06:45:31,4.43,3.45,4.43,4.43,874703,34,20050,-70
2020-08-19 06:46:25,6.35,5.82,6.35,6.35,878227,33,20043,-70
2020-08-19 06:47:19,4.82,4.05,4.82,4.82,879105,33,20034,-70
2020-08-19 06:48:13,4.62,4.07,4.62,4.62,879475,33,20056,-70
2020-08-19 06:49:06,3.55,3.25,3.55,3.55,879486,33,20129,-70
2020-08-19 06:50:00,4.25,3.25,4.25,4.25,882349,33,20026,-70
2020-08-19 06:50:54,4.57,3.50,4.57,4.57,879227,33,20042,-70
2020-08-19 06:51:35,4.70,3.50,4.70,4.70,877813,33,20038,-70
2020-08-19 06:52:31,5.62,4.93,5.62,5.62,878431,33,20039,-69
2020-08-19 06:53:24,3.67,3.37,3.67,3.67,880746,33,20060,-70
2020-08-19 06:54:18,4.60,3.95,4.60,4.60,877401,33,20042,-70
2020-08-19 06:55:11,6.10,3.58,6.10,6.10,877475,33,20078,-70
2020-08-19 06:55:51,3.37,3.17,3.37,3.37,877777,33,20401,-70
2020-08-19 06:56:31,8.32,4.37,8.32,8.32,877776,33,20520,-70
2020-08-19 06:57:26,4.28,3.97,4.28,4.28,877520,33,20418,-70
2020-08-19 06:58:06,3.42,3.12,3.42,3.42,877788,33,20505,-69
2020-08-19 06:59:01,4.00,3.53,4.00,4.00,878034,33,20026,-70
2020-08-19 06:59:41,5.53,4.18,5.53,5.53,877985,33,20026,-70
2020-08-19 07:00:21,11.32,10.57,11.32,11.32,875057,33,20144,-70
2020-08-19 07:01:01,4.40,3.62,4.40,4.40,877737,33,20089,-70
2020-08-19 07:01:33,4.20,3.90,4.20,4.20,880663,33,20085,-70
2020-08-19 07:02:13,4.20,3.92,4.20,4.20,884695,33,20080,-70
2020-08-19 07:02:44,5.93,4.30,5.93,5.93,880408,33,20046,-70
2020-08-19 07:03:24,5.82,4.80,5.82,5.82,877581,33,20058,-70
2020-08-19 07:04:05,4.32,3.90,4.32,4.32,874647,34,20046,-69
2020-08-19 07:04:45,4.85,4.37,4.85,4.85,877784,33,20091,-69
2020-08-19 07:05:17,4.43,4.12,4.43,4.43,880723,33,20429,-70
2020-08-19 07:06:10,6.47,5.90,6.47,6.47,880455,33,20061,-70
2020-08-19 07:06:41,4.20,3.90,4.20,4.20,883459,33,20133,-69
2020-08-19 07:07:21,4.28,3.97,4.28,4.28,880456,33,20084,-69
2020-08-19 07:08:14,4.78,4.47,4.78,4.78,880558,33,20034,-69
2020-08-19 07:08:54,4.62,4.07,4.62,4.62,880818,33,20035,-70
2020-08-19 07:09:34,4.67,4.10,4.67,4.67,880975,33,20474,-70
2020-08-19 07:10:14,4.15,3.85,4.15,4.15,883447,33,20245,-69
2020-08-19 07:11:08,3.42,3.22,3.42,3.42,880677,33,20081,-70
2020-08-19 07:12:06,4.30,3.67,4.30,4.30,883562,33,20025,-70
2020-08-19 07:12:47,4.65,3.50,4.65,4.65,882055,33,20022,-70
2020-08-19 07:13:27,5.00,3.35,5.00,5.00,880724,33,20342,-70
2020-08-19 07:14:21,4.47,3.58,4.47,4.47,877537,33,20056,-69
2020-08-19 07:15:13,5.45,5.05,5.45,5.45,880970,33,20383,-70
2020-08-19 07:15:54,5.05,3.35,5.05,5.05,885079,33,20108,-70
2020-08-19 07:17:01,4.07,3.58,4.07,4.07,883451,33,20022,-70
2020-08-19 07:18:02,3.95,3.17,3.95,3.95,883505,33,20495,-70
2020-08-19 07:18:33,3.87,3.67,3.87,3.87,883466,33,20048,-70
2020-08-19 07:19:04,4.07,3.58,4.07,4.07,880755,33,20109,-70
2020-08-19 07:19:36,5.22,4.70,5.22,5.22,880778,33,20080,-70
2020-08-19 07:20:31,5.15,4.78,5.15,5.15,880682,33,20057,-70
2020-08-19 07:21:24,7.35,3.35,7.35,7.35,883389,33,20033,-70
2020-08-19 07:22:05,2.95,2.75,2.95,2.95,881455,33,20056,-70
2020-08-19 07:22:45,3.15,2.95,3.15,3.15,880933,33,20035,-70
2020-08-19 07:23:25,4.22,3.92,4.22,4.22,880638,33,20050,-70
2020-08-19 07:24:05,5.22,4.05,5.22,5.22,880678,33,20081,-70
2020-08-19 07:24:45,3.58,3.37,3.58,3.58,877656,33,20027,-70
2020-08-19 07:25:38,3.47,3.28,3.47,3.47,880646,33,20053,-70
2020-08-19 07:26:10,3.95,3.53,3.95,3.95,877227,33,20022,-70
2020-08-19 07:26:41,4.03,3.72,4.03,4.03,880779,33,20026,-70
2020-08-19 07:27:21,5.05,4.75,5.05,5.05,880472,33,20037,-70
2020-08-19 07:28:16,4.43,4.12,4.43,4.43,880582,33,20026,-70
2020-08-19 07:28:56,3.65,3.45,3.65,3.65,883117,33,20048,-70
2020-08-19 07:29:36,9.35,3.72,9.35,9.35,878532,33,20050,-70
2020-08-19 07:30:16,4.55,3.85,4.55,4.55,883522,33,20026,-70
2020-08-19 07:31:09,4.60,4.35,4.60,4.60,880596,33,20090,-70
2020-08-19 07:32:07,4.82,3.60,4.82,4.82,880809,33,20098,-70
2020-08-19 07:32:49,3.60,2.80,3.60,3.60,882473,33,20038,-70
2020-08-19 07:33:21,5.10,4.47,5.10,5.10,880551,33,20065,-70
2020-08-19 07:34:01,4.20,3.90,4.20,4.20,877661,33,20421,-70
2020-08-19 07:34:41,3.70,3.50,3.70,3.70,877647,33,20027,-70
2020-08-19 07:35:12,3.72,3.50,3.72,3.72,874503,34,20472,-70
2020-08-19 07:36:10,3.62,3.40,3.62,3.62,874580,34,20035,-70
2020-08-19 07:37:04,3.05,2.85,3.05,3.05,877463,33,20035,-70
2020-08-19 07:37:58,3.08,2.87,3.08,3.08,881257,33,20104,-70
2020-08-19 07:38:52,3.35,3.05,3.35,3.35,880576,33,20042,-70
2020-08-19 07:39:45,6.72,3.20,6.72,6.72,876336,33,20362,-70
2020-08-19 07:40:26,3.58,3.28,3.58,3.58,882055,33,20128,-69
2020-08-19 07:40:57,3.53,3.17,3.53,3.53,883861,33,20467,-69
2020-08-19 07:41:50,4.65,4.15,4.65,4.65,883345,33,20022,-70
2020-08-19 07:42:30,3.78,3.47,3.78,3.78,883364,33,20033,-70
2020-08-19 07:43:10,6.15,4.85,6.15,6.15,880557,33,20049,-69
2020-08-19 07:43:50,3.42,3.17,3.42,3.42,877662,33,20038,-69
2020-08-19 07:44:44,3.40,3.20,3.40,3.40,874715,34,20058,-69
2020-08-19 07:45:24,3.33,3.12,3.33,3.33,878085,33,20106,-70
2020-08-19 07:46:18,3.72,3.20,3.72,3.72,880918,33,20365,-70
2020-08-19 07:47:12,4.28,3.97,4.28,4.28,883637,33,20461,-70
2020-08-19 07:48:06,5.95,3.47,5.95,5.95,884955,33,20426,-70
2020-08-19 07:48:59,3.78,3.50,3.78,3.78,886297,33,20033,-69
2020-08-19 07:49:54,4.32,3.37,4.32,4.32,886548,33,20022,-69
2020-08-19 07:50:25,6.57,3.28,6.57,6.57,886618,33,20366,-70
2020-08-19 07:51:19,4.60,4.20,4.60,4.60,880318,33,20038,-70
2020-08-19 07:52:13,4.00,3.70,4.00,4.00,880467,33,20467,-70
2020-08-19 07:53:06,4.12,3.83,4.12,4.12,880830,33,20093,-70
2020-08-19 07:53:59,3.53,3.22,3.53,3.53,883441,33,20026,-70
2020-08-19 07:54:52,3.92,3.25,3.92,3.92,878862,33,20052,-70
2020-08-19 07:55:46,6.60,3.40,6.60,6.60,880565,33,20022,-70
2020-08-19 07:56:39,3.78,3.40,3.78,3.78,885023,33,20022,-70
2020-08-19 07:57:37,4.70,4.30,4.70,4.70,886533,33,20130,-70
2020-08-19 07:58:31,3.20,3.00,3.20,3.20,883097,33,20076,-70
2020-08-19 07:59:23,3.40,3.20,3.40,3.40,883235,33,20052,-70
2020-08-19 08:00:16,3.78,3.47,3.78,3.78,877205,33,20026,-70
2020-08-19 08:01:08,3.97,3.75,3.97,3.97,878745,33,20060,-70
2020-08-19 08:02:02,4.30,3.87,4.30,4.30,883334,33,20476,-70
2020-08-19 08:02:54,4.25,3.95,4.25,4.25,880129,33,20107,-70
2020-08-19 08:03:48,3.90,3.70,3.90,3.90,877457,33,20097,-70
2020-08-19 08:04:41,6.07,4.30,6.07,6.07,880650,33,20026,-70
2020-08-19 08:05:34,3.30,3.10,3.30,3.30,879030,33,20026,-70
2020-08-19 08:06:28,3.62,3.42,3.62,3.62,880363,33,20534,-70
2020-08-19 08:07:21,3.75,3.45,3.75,3.75,883824,33,20105,-70
2020-08-19 08:08:14,3.42,3.22,3.42,3.42,886590,33,20029,-70
2020-08-19 08:09:06,4.53,4.22,4.53,4.53,879927,33,20129,-71
2020-08-19 08:09:57,5.12,3.22,5.12,5.12,880221,33,20107,-70
2020-08-19 08:10:27,881688,881688,881688,881688,881688,33,20026,-70
2020-08-19 08:10:58,880664,880664,880664,880664,880664,33,19934,-70
2020-08-19 08:11:52,4.70,3.50,4.70,4.70,880509,33,19974,-69
2020-08-19 08:12:44,4.75,3.45,4.75,4.75,882157,33,20348,-70
2020-08-19 08:13:35,3.60,3.40,3.60,3.60,883518,33,20022,-70
2020-08-19 08:14:26,3.85,3.58,3.85,3.85,877466,33,20030,-70
2020-08-19 08:15:16,4.15,3.92,4.15,4.15,878656,33,20064,-70
2020-08-19 08:16:09,4.72,4.43,4.72,4.72,882531,33,20045,-70
2020-08-19 08:17:02,3.78,3.47,3.78,3.78,882964,33,20105,-70
2020-08-19 08:17:55,3.72,3.53,3.72,3.72,880523,33,20053,-70
2020-08-19 08:18:46,3.65,3.45,3.65,3.65,881664,33,20030,-70
2020-08-19 08:19:38,5.85,5.25,5.85,5.85,881753,33,20022,-69
2020-08-19 08:20:18,3.97,3.72,3.97,3.97,883415,33,20026,-70
2020-08-19 08:21:10,5.18,3.92,5.18,5.18,883467,33,20033,-70
2020-08-19 08:21:51,5.60,5.12,5.60,5.60,886601,33,20029,-70
2020-08-19 08:22:22,3.70,3.42,3.70,3.70,883249,33,20038,-70
2020-08-19 08:23:13,4.60,4.37,4.60,4.60,880469,33,20057,-70
2020-08-19 08:24:06,5.03,4.60,5.03,5.03,880514,33,20025,-70
2020-08-19 08:25:00,5.00,4.65,5.00,5.00,881630,33,20030,-70
2020-08-19 08:25:55,3.95,3.75,3.95,3.95,883087,33,20438,-70
2020-08-19 08:26:49,4.22,3.20,4.22,4.22,885017,33,20021,-70
2020-08-19 08:27:43,4.12,3.45,4.12,4.12,883334,33,20132,-70
2020-08-19 08:28:36,3.92,3.72,3.92,3.92,883359,33,20042,-70
2020-08-19 08:29:28,4.15,3.87,4.15,4.15,882105,33,20078,-70
2020-08-19 08:30:21,4.60,4.30,4.60,4.60,883205,33,20021,-70
2020-08-19 08:31:15,4.57,4.28,4.57,4.57,884822,33,20034,-70
2020-08-19 08:32:08,4.55,3.30,4.55,4.55,883279,33,20089,-70
2020-08-19 08:33:01,4.70,3.75,4.70,4.70,880300,33,20052,-69
2020-08-19 08:33:53,6.10,3.28,6.10,6.10,882017,33,20056,-70
2020-08-19 08:34:47,3.47,3.17,3.47,3.47,881734,33,20022,-70
2020-08-19 08:35:43,4.45,3.58,4.45,4.45,883333,33,20038,-70
2020-08-19 08:36:36,4.28,3.92,4.28,4.28,881751,33,20029,-70
2020-08-19 08:37:07,4.37,3.37,4.37,4.37,883166,33,20034,-70
2020-08-19 08:38:02,3.90,3.60,3.90,3.90,883147,33,20491,-69
2020-08-19 08:38:42,3.72,3.42,3.72,3.72,883014,33,20114,-70
2020-08-19 08:39:22,5.80,3.25,5.80,5.80,880949,33,20090,-70
2020-08-19 08:40:14,4.93,4.03,4.93,4.93,876975,33,20049,-70
2020-08-19 08:41:08,4.55,4.15,4.55,4.55,877547,33,20421,-70
2020-08-19 08:42:02,4.10,3.80,4.10,4.10,883524,33,20037,-70
2020-08-19 08:42:55,4.00,3.80,4.00,4.00,883332,33,20109,-70
2020-08-19 08:43:35,3.87,3.58,3.87,3.87,880277,33,20125,-70
2020-08-19 08:44:28,4.32,4.03,4.32,4.32,877631,33,20038,-69
2020-08-19 08:45:22,4.43,4.12,4.43,4.43,877105,33,20018,-70
2020-08-19 08:46:15,4.25,3.87,4.25,4.25,881959,33,20025,-69
2020-08-19 08:47:08,5.78,4.28,5.78,5.78,885033,33,20026,-70
2020-08-19 08:48:01,3.53,3.22,3.53,3.53,879712,33,20023,-70
2020-08-19 08:48:55,4.75,3.35,4.75,4.75,880239,33,20068,-70
2020-08-19 08:49:49,3.97,3.65,3.97,3.97,881870,33,20431,-70
2020-08-19 08:50:46,3.92,3.62,3.92,3.92,883208,33,20025,-70
2020-08-19 08:51:40,5.95,3.85,5.95,5.95,883126,33,20345,-70
2020-08-19 08:52:11,4.93,4.57,4.93,4.93,883143,33,20029,-70
2020-08-19 08:53:04,4.65,4.28,4.65,4.65,880150,33,20087,-70
2020-08-19 08:53:57,3.72,3.42,3.72,3.72,883218,33,20050,-69
2020-08-19 08:54:28,3.80,3.60,3.80,3.80,881613,33,20041,-70
2020-08-19 08:55:21,4.22,4.00,4.22,4.22,880362,33,20048,-69
2020-08-19 08:56:15,4.60,4.40,4.60,4.60,880396,33,20052,-69
2020-08-19 08:57:07,4.62,4.05,4.62,4.62,881982,33,20049,-69
2020-08-19 08:58:00,3.85,3.60,3.85,3.85,877255,33,20097,-70
2020-08-19 08:58:54,4.05,3.65,4.05,4.05,878784,33,20111,-70
2020-08-19 08:59:47,8.18,3.72,8.18,8.18,880263,33,20371,-70
2020-08-19 09:00:40,4.85,4.45,4.85,4.85,883170,33,20038,-70
2020-08-19 09:01:33,3.80,3.50,3.80,3.80,884804,33,20044,-70
2020-08-19 09:02:27,3.50,3.30,3.50,3.50,883061,33,20062,-69
2020-08-19 09:03:20,3.92,3.62,3.92,3.92,882920,33,20479,-70
2020-08-19 09:04:13,3.22,2.97,3.22,3.22,881597,33,20018,-70
2020-08-19 09:05:06,3.47,3.28,3.47,3.47,883212,33,20386,-70
2020-08-19 09:05:46,3.97,3.67,3.97,3.97,884759,33,20060,-70
2020-08-19 09:06:38,4.43,4.12,4.43,4.43,880042,33,20425,-69
2020-08-19 09:07:34,3.67,3.42,3.67,3.67,880214,33,20421,-70
2020-08-19 09:08:14,6.47,3.60,6.47,6.47,878973,33,20062,-70
2020-08-19 09:09:07,4.00,3.67,4.00,4.00,877812,33,20046,-70
2020-08-19 09:09:59,4.60,4.30,4.60,4.60,880521,33,20040,-70
2020-08-19 09:10:52,3.95,3.70,3.95,3.95,884719,33,20026,-70
2020-08-19 09:11:46,3.35,3.15,3.35,3.35,880154,33,20078,-70
2020-08-19 09:12:26,3.65,3.35,3.65,3.65,880109,33,20048,-70
2020-08-19 09:13:20,3.30,3.17,3.30,3.30,880479,33,20038,-70
2020-08-19 09:14:12,3.90,3.60,3.90,3.90,883034,33,20077,-70
2020-08-19 09:15:06,3.40,2.95,3.40,3.40,883235,33,20021,-70
2020-08-19 09:15:58,3.53,3.20,3.53,3.53,881728,33,20037,-70
2020-08-19 09:16:52,3.33,3.12,3.33,3.33,883061,33,20465,-70
2020-08-19 09:17:45,3.33,3.12,3.33,3.33,881666,33,20154,-70
2020-08-19 09:18:38,3.10,2.90,3.10,3.10,877031,33,20064,-70
2020-08-19 09:19:31,2.90,2.53,2.90,2.90,881722,33,20106,-69
2020-08-19 09:20:28,3.25,3.03,3.25,3.25,879852,33,20353,-70
2020-08-19 09:21:22,2.95,2.75,2.95,2.95,877181,33,20035,-70
2020-08-19 09:22:16,2.92,2.58,2.92,2.92,881180,33,20033,-69
2020-08-19 09:23:09,2.62,2.42,2.62,2.62,882576,33,20132,-70
2020-08-19 09:24:03,3.60,3.30,3.60,3.60,880281,33,20115,-69
2020-08-19 09:24:56,3.22,3.03,3.22,3.22,878963,33,20042,-70
2020-08-19 09:25:28,4.85,3.60,4.85,4.85,881745,33,20044,-69
2020-08-19 09:26:22,3.03,2.83,3.03,3.03,883246,33,20458,-70
2020-08-19 09:27:14,2.80,2.70,2.80,2.80,883230,33,20470,-70
2020-08-19 09:28:07,3.15,2.95,3.15,3.15,877125,33,20046,-70
2020-08-19 09:29:00,3.25,3.05,3.25,3.25,881613,33,20070,-70
2020-08-19 09:29:54,3.00,2.80,3.00,3.00,884742,33,20033,-70
2020-08-19 09:30:25,3.78,3.20,3.78,3.78,886300,33,20018,-70
2020-08-19 09:31:19,2.92,2.72,2.92,2.92,886521,33,20076,-70
2020-08-19 09:32:11,3.25,3.05,3.25,3.25,886436,33,20017,-70
2020-08-19 09:33:04,2.72,2.58,2.72,2.72,886245,33,20097,-70
2020-08-19 09:33:58,2.70,2.53,2.70,2.70,886355,33,20467,-69
2020-08-19 09:34:52,3.12,2.92,3.12,3.12,886376,33,20053,-71
2020-08-19 09:35:24,3.60,3.40,3.60,3.60,883167,33,20040,-69
2020-08-19 09:36:04,2.87,2.62,2.87,2.87,879987,33,20030,-70
2020-08-19 09:36:56,3.03,2.90,3.03,3.03,877267,33,20470,-69
2020-08-19 09:37:49,4.35,2.85,4.35,4.35,876754,33,20026,-69
2020-08-19 09:38:42,2.67,2.47,2.67,2.67,879930,33,20068,-70
2020-08-19 09:39:22,5.35,2.85,5.35,5.35,881584,33,20024,-69
2020-08-19 09:40:15,2.40,2.25,2.40,2.40,880148,33,20488,-70
2020-08-19 09:40:55,4.40,2.50,4.40,4.40,880394,33,20538,-70
2020-08-19 09:41:35,2.90,2.70,2.90,2.90,877474,33,20038,-69
2020-08-19 09:42:29,2.35,2.17,2.35,2.35,877437,33,20123,-69
2020-08-19 09:43:20,5.25,2.55,5.25,5.25,877572,33,20041,-70
2020-08-19 09:44:00,2.85,2.67,2.85,2.85,884651,33,20037,-70
2020-08-19 09:44:53,2.65,2.45,2.65,2.65,883041,33,20052,-69
2020-08-19 09:45:33,2.80,2.50,2.80,2.80,879758,33,20037,-69
2020-08-19 09:46:27,2.90,2.70,2.90,2.90,876747,33,20430,-69
2020-08-19 09:47:20,2.90,2.70,2.90,2.90,877470,33,20034,-69
2020-08-19 09:48:14,2.10,2.00,2.10,2.10,883386,33,20438,-70
2020-08-19 09:49:06,3.08,2.40,3.08,3.08,886348,33,20040,-69
2020-08-19 09:49:57,3.92,2.33,3.92,3.92,886265,33,20025,-69
2020-08-19 09:50:49,3.25,2.83,3.25,3.25,883008,33,20479,-70
2020-08-19 09:51:29,4.10,2.33,4.10,4.10,883116,33,20022,-70
2020-08-19 09:52:25,2.97,2.40,2.97,2.97,880146,33,20038,-70
2020-08-19 09:53:17,2.85,2.65,2.85,2.85,883222,33,20375,-70
2020-08-19 09:54:11,2.65,2.45,2.65,2.65,884857,33,20478,-69
2020-08-19 09:55:03,3.22,2.87,3.22,3.22,879805,33,20090,-69
2020-08-19 09:55:57,2.55,2.35,2.55,2.55,877034,33,20417,-69
2020-08-19 09:56:51,2.78,2.58,2.78,2.78,880227,33,20038,-69
2020-08-19 09:57:31,2.87,2.67,2.87,2.87,884703,33,20046,-69
2020-08-19 09:58:23,4.50,2.55,4.50,4.50,882972,33,20026,-69
2020-08-19 09:59:16,5.12,2.30,5.12,5.12,883113,33,20034,-70
2020-08-19 10:00:09,2.55,1.90,2.55,2.55,884621,33,20080,-70
2020-08-19 10:00:49,2.90,2.70,2.90,2.90,882883,33,20026,-70
2020-08-19 10:01:44,2.55,2.40,2.55,2.55,880223,33,20060,-70
2020-08-19 10:02:37,3.47,3.28,3.47,3.47,880392,33,20022,-70
2020-08-19 10:03:31,5.47,2.50,5.47,5.47,880290,33,20511,-70
2020-08-19 10:04:24,3.25,2.92,3.25,3.25,881613,33,20022,-70
2020-08-19 10:05:19,2.35,2.12,2.35,2.35,884826,33,20417,-70
2020-08-19 10:06:13,2.58,2.37,2.58,2.58,886210,33,20415,-72
2020-08-19 10:07:09,3.33,3.12,3.33,3.33,886279,33,20044,-69
2020-08-19 10:08:01,5.15,2.10,5.15,5.15,886207,33,20018,-69
2020-08-19 10:08:55,2.17,2.08,2.17,2.17,885786,33,20021,-70
2020-08-19 10:09:35,3.85,2.12,3.85,3.85,886372,33,20030,-70
2020-08-19 10:10:28,2.47,2.30,2.47,2.47,880002,33,20084,-69
2020-08-19 10:11:08,2.65,2.45,2.65,2.65,880378,33,20113,-69
2020-08-19 10:12:01,2.75,2.55,2.75,2.75,878349,33,20125,-69
2020-08-19 10:12:56,2.40,2.20,2.40,2.40,883529,33,20042,-70
2020-08-19 10:13:51,2.40,2.15,2.40,2.40,882410,33,20054,-70
2020-08-19 10:14:44,3.50,2.03,3.50,3.50,883797,33,20052,-70
2020-08-19 10:15:15,2.30,2.20,2.30,2.30,880311,33,20071,-70
2020-08-19 10:16:09,3.15,2.28,3.15,3.15,880847,33,20034,-70
2020-08-19 10:17:02,4.03,2.17,4.03,4.03,877779,33,20027,-70
2020-08-19 10:17:54,2.05,1.95,2.05,2.05,883171,33,20108,-70
2020-08-19 10:18:35,2.25,2.15,2.25,2.25,885055,33,20091,-70
2020-08-19 10:19:28,2.33,2.20,2.33,2.33,880757,33,20121,-69
2020-08-19 10:20:21,2.37,2.17,2.37,2.37,880501,33,20400,-69
2020-08-19 10:21:02,3.35,2.50,3.35,3.35,883698,33,20026,-70
2020-08-19 10:21:55,2.37,2.17,2.37,2.37,880769,33,20025,-70
2020-08-19 10:22:48,3.60,2.12,3.60,3.60,877727,33,20492,-70
2020-08-19 10:23:41,3.22,2.05,3.22,3.22,878063,33,20441,-70
2020-08-19 10:24:34,2.70,2.50,2.70,2.70,878702,33,20022,-70
2020-08-19 10:25:27,1.60,1.50,1.60,1.60,880768,33,20065,-69
2020-08-19 10:26:19,3.00,2.12,3.00,3.00,880166,33,20066,-70
2020-08-19 10:27:12,1.80,1.70,1.80,1.80,880453,33,20083,-70
2020-08-19 10:28:05,2.05,1.95,2.05,2.05,881787,33,20042,-69
2020-08-19 10:28:56,2.28,2.08,2.28,2.28,885130,33,20026,-70
2020-08-19 10:29:47,2.40,2.25,2.40,2.40,886780,33,20122,-70
2020-08-19 10:30:41,2.22,1.90,2.22,2.22,883003,33,20033,-70
2020-08-19 10:31:35,2.17,1.98,2.17,2.17,883556,33,20041,-70
2020-08-19 10:32:28,2.33,2.08,2.33,2.33,883025,33,20557,-70
2020-08-19 10:33:19,2.95,1.87,2.95,2.95,883528,33,20025,-70
2020-08-19 10:33:50,2.00,1.90,2.00,2.00,883470,33,20029,-70
2020-08-19 10:34:44,2.72,2.35,2.72,2.72,883543,33,20041,-70
2020-08-19 10:35:24,1.92,1.80,1.92,1.92,880528,33,20090,-70
2020-08-19 10:36:17,4.07,1.80,4.07,4.07,881547,33,20138,-69
2020-08-19 10:37:09,6.50,2.50,6.50,6.50,883655,33,20102,-70
2020-08-19 10:38:02,2.58,2.20,2.58,2.58,881708,33,20337,-70
2020-08-19 10:38:53,3.55,1.95,3.55,3.55,883668,33,20128,-70
2020-08-19 10:39:45,1.95,1.85,1.95,1.95,883574,33,20356,-70
2020-08-19 10:40:25,2.33,2.12,2.33,2.33,883644,33,20086,-70
2020-08-19 10:41:18,3.17,2.37,3.17,3.17,880816,33,20480,-70
2020-08-19 10:42:10,2.25,2.15,2.25,2.25,880704,33,20056,-70
2020-08-19 10:43:00,4.43,2.60,4.43,4.43,881846,33,20379,-70
2020-08-19 10:43:59,1.75,1.65,1.75,1.75,881643,33,20357,-70
2020-08-19 10:44:49,2.15,2.05,2.15,2.15,883145,33,20076,-70
2020-08-19 10:45:41,3.87,3.12,3.87,3.87,883356,33,20033,-70
2020-08-19 10:46:34,2.55,2.35,2.55,2.55,881446,33,20113,-71
2020-08-19 10:47:14,3.53,2.00,3.53,3.53,883649,33,20066,-71
2020-08-19 10:48:06,2.20,1.80,2.20,2.20,880881,33,20081,-71
2020-08-19 10:48:57,2.35,2.20,2.35,2.35,877647,33,20069,-71
2020-08-19 10:49:50,3.70,2.00,3.70,3.70,878908,33,20034,-71
2020-08-19 10:50:43,2.55,2.10,2.55,2.55,880003,33,20050,-71
2020-08-19 10:51:36,2.25,2.05,2.25,2.25,880791,33,20026,-70
2020-08-19 10:52:30,2.33,2.08,2.33,2.33,882244,33,20031,-71
2020-08-19 10:53:22,2.58,2.42,2.58,2.58,881771,33,20465,-71
2020-08-19 10:54:15,3.83,2.50,3.83,3.83,883626,33,20438,-71
2020-08-19 10:55:08,2.30,2.20,2.30,2.30,884909,33,20082,-71
2020-08-19 10:56:00,5.30,2.17,5.30,5.30,883535,33,20392,-71
2020-08-19 10:56:54,5.28,2.20,5.28,5.28,883132,33,20029,-71
2020-08-19 10:57:48,2.00,1.80,2.00,2.00,883404,33,20097,-71
2020-08-19 10:58:42,1.77,1.73,1.77,1.77,883375,33,20030,-71
2020-08-19 10:59:35,3.10,2.78,3.10,3.10,885318,33,20456,-70
2020-08-19 11:00:31,2.25,1.92,2.25,2.25,883552,33,20104,-70
2020-08-19 11:01:24,2.67,1.92,2.67,2.67,883598,33,20026,-71
2020-08-19 11:02:17,5.15,1.70,5.15,5.15,885511,33,20363,-71
2020-08-19 11:03:10,2.97,2.80,2.97,2.97,883486,33,20038,-71
2020-08-19 11:04:03,1.98,1.87,1.98,1.98,883605,33,20033,-71
2020-08-19 11:04:56,1.73,1.70,1.73,1.73,881988,33,20452,-72
2020-08-19 11:05:49,2.10,2.00,2.10,2.10,877670,33,20389,-71
2020-08-19 11:06:42,2.65,2.15,2.65,2.65,882103,33,20030,-71
2020-08-19 11:07:22,2.25,2.12,2.25,2.25,885299,33,20101,-71
2020-08-19 11:08:14,1.62,1.52,1.62,1.62,886717,33,20044,-71
2020-08-19 11:09:07,2.20,2.10,2.20,2.20,883525,33,20076,-71
2020-08-19 11:10:00,2.03,1.85,2.03,2.03,883646,33,20507,-71
2020-08-19 11:10:53,1.60,1.50,1.60,1.60,884993,33,20141,-71
2020-08-19 11:11:45,2.08,1.85,2.08,2.08,886640,33,20369,-71
2020-08-19 11:12:39,2.10,2.00,2.10,2.10,883357,33,20433,-71
2020-08-19 11:13:36,4.35,2.25,4.35,4.35,880343,33,20053,-71
2020-08-19 11:14:17,3.50,1.80,3.50,3.50,879394,33,20030,-71
2020-08-19 11:15:11,4.07,3.17,4.07,4.07,878424,33,20089,-71
2020-08-19 11:16:04,3.60,2.10,3.60,3.60,877875,33,20127,-71
2020-08-19 11:16:57,2.50,2.05,2.50,2.50,881866,33,20044,-71
2020-08-19 11:17:50,1.87,1.75,1.87,1.87,881674,33,20394,-72
2020-08-19 11:18:42,2.30,2.20,2.30,2.30,882951,33,20033,-71
2020-08-19 11:19:35,1.92,1.83,1.92,1.92,881959,33,20091,-72
2020-08-19 11:20:15,2.40,2.30,2.40,2.40,883380,33,20056,-72
2020-08-19 11:21:08,4.22,2.85,4.22,4.22,880706,33,20026,-69
2020-08-19 11:22:01,3.37,2.40,3.37,3.37,883584,33,20412,-69
2020-08-19 11:22:53,3.30,2.15,3.30,3.30,881493,33,20026,-70
2020-08-19 11:23:25,2.10,2.00,2.10,2.10,883621,33,20076,-70
2020-08-19 11:24:05,2.30,2.20,2.30,2.30,880595,33,20031,-70
2020-08-19 11:24:57,2.67,2.53,2.67,2.67,877414,33,20027,-70
2020-08-19 11:25:37,2.87,2.67,2.87,2.87,877813,33,20121,-70
2020-08-19 11:26:30,4.05,3.85,4.05,4.05,880689,33,20056,-69
2020-08-19 11:27:24,2.50,2.35,2.50,2.50,877211,33,20070,-70
2020-08-19 11:28:16,5.75,3.25,5.75,5.75,879254,33,20457,-70
2020-08-19 11:28:56,2.40,2.20,2.40,2.40,880590,33,20023,-70
2020-08-19 11:29:49,8.05,7.40,8.05,8.05,880192,33,20043,-70
2020-08-19 11:30:44,2.33,2.17,2.33,2.33,880639,33,20022,-70
2020-08-19 11:31:37,2.17,2.08,2.17,2.17,882443,33,20102,-70
2020-08-19 11:32:31,2.87,2.30,2.87,2.87,877442,33,20430,-70
2020-08-19 11:33:26,2.20,2.00,2.20,2.20,879223,33,20027,-70
2020-08-19 11:34:18,2.20,2.00,2.20,2.20,884243,33,20060,-70
2020-08-19 11:35:13,2.20,2.00,2.20,2.20,886596,33,20085,-70
2020-08-19 11:36:05,2.05,1.95,2.05,2.05,883518,33,20026,-70
2020-08-19 11:36:57,2.17,1.98,2.17,2.17,883457,33,20042,-70
2020-08-19 11:37:51,2.20,2.10,2.20,2.20,881854,33,20462,-70
2020-08-19 11:38:31,2.25,1.92,2.25,2.25,883407,33,20042,-70
2020-08-19 11:39:26,1.95,1.85,1.95,1.95,880874,33,20048,-70
2020-08-19 11:40:19,2.17,2.08,2.17,2.17,883411,33,20108,-70
2020-08-19 11:40:59,1.92,1.83,1.92,1.92,882206,33,20026,-70
2020-08-19 11:41:51,1.85,1.75,1.85,1.85,880616,33,20053,-70
2020-08-19 11:42:23,2.05,1.80,2.05,2.05,880609,33,20415,-71
2020-08-19 11:43:03,2.05,1.95,2.05,2.05,880165,33,20481,-70
2020-08-19 11:43:56,3.47,1.85,3.47,3.47,880481,33,20044,-70
2020-08-19 11:44:49,3.22,1.90,3.22,3.22,880678,33,20608,-70
2020-08-19 11:45:42,2.65,1.80,2.65,2.65,883202,33,20361,-71
2020-08-19 11:46:35,2.53,2.33,2.53,2.53,883416,33,20138,-70
2020-08-19 11:47:29,2.40,2.12,2.40,2.40,885106,33,20025,-70
2020-08-19 11:48:21,2.00,1.90,2.00,2.00,883291,33,20419,-70
2020-08-19 11:49:13,1.87,1.60,1.87,1.87,883409,33,20450,-70
2020-08-19 11:50:06,3.03,2.12,3.03,3.03,881652,33,20457,-70
2020-08-19 11:51:01,2.60,2.40,2.60,2.60,880405,33,20139,-70
2020-08-19 11:51:41,2.53,2.35,2.53,2.53,880679,33,20041,-70
2020-08-19 11:52:34,3.65,2.05,3.65,3.65,874433,34,20501,-70
2020-08-19 11:53:27,2.78,2.30,2.78,2.78,877198,33,20368,-70
2020-08-19 11:54:19,2.58,2.37,2.58,2.58,881950,33,20159,-70
2020-08-19 11:55:12,2.10,2.00,2.10,2.10,877775,33,20046,-70
2020-08-19 11:56:05,2.15,2.05,2.15,2.15,880376,33,20069,-70
2020-08-19 11:56:57,2.42,2.33,2.42,2.42,882017,33,20074,-70
2020-08-19 11:57:50,2.70,2.00,2.70,2.70,884928,33,20034,-71
2020-08-19 11:58:44,2.55,2.35,2.55,2.55,886689,33,20036,-71
2020-08-19 11:59:37,2.58,2.47,2.58,2.58,883352,33,20033,-71
2020-08-19 12:00:17,2.00,1.90,2.00,2.00,880341,33,20062,-71
2020-08-19 12:01:10,3.17,2.15,3.17,3.17,880461,33,20030,-71
2020-08-19 12:02:03,2.10,2.00,2.10,2.10,880385,33,20061,-71
2020-08-19 12:02:56,3.15,3.05,3.15,3.15,881756,33,20043,-71
2020-08-19 12:03:49,2.20,2.12,2.20,2.20,883357,33,20105,-71
2020-08-19 12:04:44,2.20,2.10,2.20,2.20,880260,33,20030,-71
2020-08-19 12:05:37,2.50,2.30,2.50,2.50,880373,33,20045,-71
2020-08-19 12:06:32,5.15,2.22,5.15,5.15,878591,33,20046,-71
2020-08-19 12:07:04,2.20,2.00,2.20,2.20,880313,33,20085,-70
2020-08-19 12:07:44,2.30,2.20,2.30,2.30,877349,33,20459,-71
2020-08-19 12:08:38,2.40,2.25,2.40,2.40,877258,33,20053,-71
2020-08-19 12:09:46,1.90,1.90,1.90,1.90,877689,33,20404,-70
2020-08-19 12:10:38,2.87,2.70,2.87,2.87,883463,33,20017,-71
2020-08-19 12:11:32,2.75,2.65,2.75,2.75,877376,33,20426,-71
2020-08-19 12:12:25,2.67,2.58,2.67,2.67,874553,34,20031,-71
2020-08-19 12:13:06,2.90,2.80,2.90,2.90,879042,33,20102,-71
2020-08-19 12:13:36,880692,880692,880692,880692,880692,33,20071,-71
2020-08-19 12:14:16,2.33,2.22,2.33,2.33,883290,33,20454,-71
2020-08-19 12:15:07,2.95,2.85,2.95,2.95,880380,33,20034,-71
2020-08-19 12:15:59,4.00,2.62,4.00,4.00,883384,33,20030,-71
2020-08-19 12:16:52,2.55,2.40,2.55,2.55,881618,33,20068,-71
2020-08-19 12:17:46,3.03,2.75,3.03,3.03,883227,33,20356,-71
2020-08-19 12:18:26,3.03,2.72,3.03,3.03,884860,33,20353,-71
2020-08-19 12:19:17,2.65,2.55,2.65,2.65,880570,33,20415,-71
2020-08-19 12:20:10,3.15,2.95,3.15,3.15,877533,33,20049,-71
2020-08-19 12:20:50,3.17,2.97,3.17,3.17,880216,33,20525,-71
2020-08-19 12:21:43,3.35,3.15,3.35,3.35,883154,33,20030,-71
2020-08-19 12:22:37,2.72,2.62,2.72,2.72,883450,33,20433,-71
2020-08-19 12:23:28,3.28,3.08,3.28,3.28,883050,33,20017,-71
2020-08-19 12:24:21,3.40,3.22,3.40,3.40,880501,33,20022,-71
2020-08-19 12:25:13,2.90,2.75,2.90,2.90,878747,33,20445,-71
2020-08-19 12:26:06,2.92,2.83,2.92,2.92,880683,33,20231,-71
2020-08-19 12:27:15,2.80,2.60,2.80,2.80,885017,33,20123,-71
2020-08-19 12:28:15,4.25,3.83,4.25,4.25,880315,33,20137,-72
2020-08-19 12:29:08,3.08,2.95,3.08,3.08,877490,33,20138,-71
2020-08-19 12:29:59,16.45,15.25,16.45,16.45,881941,33,20416,-72
2020-08-19 12:30:50,4.22,4.00,4.22,4.22,881505,33,20089,-71
2020-08-19 12:31:30,3.17,2.97,3.17,3.17,883372,33,20492,-71
2020-08-19 12:32:22,3.30,3.15,3.30,3.30,877295,33,20428,-71
2020-08-19 12:33:15,3.40,3.25,3.40,3.40,877517,33,20485,-71
2020-08-19 12:34:07,14.18,13.02,14.18,14.18,880108,33,20452,-71
2020-08-19 12:35:01,3.40,2.65,3.40,3.40,881404,33,20022,-71
2020-08-19 12:35:53,15.90,15.00,15.90,15.90,880209,33,20061,-70
2020-08-19 12:36:47,2.70,2.55,2.70,2.70,883165,33,20321,-71
2020-08-19 12:37:18,2.60,2.50,2.60,2.60,882024,33,20023,-71
2020-08-19 12:38:11,3.25,2.95,3.25,3.25,884349,33,20038,-71
2020-08-19 12:39:03,3.03,2.83,3.03,3.03,883384,33,20096,-71
2020-08-19 12:39:56,2.80,2.70,2.80,2.80,883213,33,20034,-71
2020-08-19 12:40:49,2.80,2.70,2.80,2.80,881433,33,20060,-71
2020-08-19 12:41:43,4.12,2.80,4.12,4.12,879902,33,20042,-71
2020-08-19 12:42:36,2.85,2.58,2.85,2.85,878711,33,20098,-71
2020-08-19 12:43:30,2.95,2.78,2.95,2.95,881755,33,20056,-71
2020-08-19 12:44:10,3.17,2.97,3.17,3.17,884894,33,20034,-71
2020-08-19 12:45:02,3.78,2.60,3.78,3.78,883130,33,20525,-71
2020-08-19 12:45:54,5.37,3.42,5.37,5.37,879793,33,20090,-71
2020-08-19 12:46:35,3.97,3.65,3.97,3.97,881589,33,20070,-71
2020-08-19 12:47:28,4.20,2.90,4.20,4.20,880529,33,20416,-71
2020-08-19 12:48:21,2.80,2.70,2.80,2.80,880383,33,20109,-71
2020-08-19 12:49:16,3.62,3.42,3.62,3.62,878799,33,20026,-70
2020-08-19 12:50:09,3.20,3.10,3.20,3.20,881914,33,20054,-71
2020-08-19 12:51:01,3.80,3.50,3.80,3.80,884794,33,20034,-71
2020-08-19 12:51:56,2.90,2.70,2.90,2.90,883043,33,20404,-70
2020-08-19 12:52:49,5.30,5.03,5.30,5.30,882967,33,20066,-70
2020-08-19 12:53:47,3.72,2.60,3.72,3.72,885370,32,1022371,-70
2020-08-19 12:54:38,4.00,3.67,4.00,4.00,913408,32,20053,-70
2020-08-19 12:55:32,4.00,3.80,4.00,4.00,913519,32,20041,-71
2020-08-19 12:56:25,3.08,2.78,3.08,3.08,913169,32,20052,-70
2020-08-19 12:57:19,2.50,2.40,2.50,2.50,909922,32,20105,-70
2020-08-19 12:58:00,2.70,2.50,2.70,2.70,906890,32,20015,-70
2020-08-19 12:58:52,2.95,2.85,2.95,2.95,902847,32,20063,-70
2020-08-19 12:59:23,3.40,3.30,3.40,3.40,903787,32,20031,-70
2020-08-19 13:00:16,3.47,3.37,3.47,3.47,897665,33,20075,-70
2020-08-19 13:01:09,3.35,3.25,3.35,3.35,903856,32,20020,-70
2020-08-19 13:02:01,16.52,15.55,16.52,16.52,903668,32,20097,-70
2020-08-19 13:02:56,3.37,2.90,3.37,3.37,905928,32,20019,-70
2020-08-19 13:03:49,3.15,3.00,3.15,3.15,902369,32,20500,-72
2020-08-19 13:04:42,3.25,3.05,3.25,3.25,905303,32,20020,-69
2020-08-19 13:05:36,4.40,4.12,4.40,4.40,905009,32,20170,-70
2020-08-19 13:06:29,3.20,3.00,3.20,3.20,906830,32,20421,-71
2020-08-19 13:07:22,3.00,2.80,3.00,3.00,907006,32,20414,-70
2020-08-19 13:08:12,2.80,2.70,2.80,2.80,905523,32,20046,-71
2020-08-19 13:09:05,3.40,3.10,3.40,3.40,906665,32,20028,-70
2020-08-19 13:09:59,2.80,2.70,2.80,2.80,908709,32,20031,-70
2020-08-19 13:10:54,2.60,2.42,2.60,2.60,906666,32,20049,-71
2020-08-19 13:11:48,3.55,3.25,3.55,3.55,907209,32,20073,-71
2020-08-19 13:12:42,3.45,2.60,3.45,3.45,909032,32,20057,-69
2020-08-19 13:13:36,3.12,2.92,3.12,3.12,907044,32,20370,-71
2020-08-19 13:14:31,2.70,2.60,2.70,2.70,907015,32,20092,-71
2020-08-19 13:15:25,2.40,2.30,2.40,2.40,905281,32,20077,-71
2020-08-19 13:16:18,2.50,2.40,2.50,2.50,907163,32,20027,-71
2020-08-19 13:17:11,4.07,3.60,4.07,4.07,908967,32,20405,-70
2020-08-19 13:18:05,3.03,2.83,3.03,3.03,910422,32,20039,-71
2020-08-19 13:18:58,3.05,2.83,3.05,3.05,910646,32,20057,-70
2020-08-19 13:19:51,2.97,2.87,2.97,2.97,910606,32,20038,-71
2020-08-19 13:20:47,2.60,2.50,2.60,2.60,906674,32,20429,-71
2020-08-19 13:21:41,3.17,2.92,3.17,3.17,906920,32,20023,-71
2020-08-19 13:22:33,2.85,2.75,2.85,2.85,906830,32,20406,-71
2020-08-19 13:23:26,4.12,2.92,4.12,4.12,905054,32,20024,-71
2020-08-19 13:24:20,3.60,3.40,3.60,3.60,906795,32,20043,-71
2020-08-19 13:25:13,2.83,2.70,2.83,2.83,907976,32,20404,-71
2020-08-19 13:26:07,3.40,3.20,3.40,3.40,910291,32,20050,-71
2020-08-19 13:26:59,3.22,3.12,3.22,3.22,906923,32,20035,-72
2020-08-19 13:27:52,3.20,3.00,3.20,3.20,906959,32,20093,-71
2020-08-19 13:28:44,3.62,3.33,3.62,3.62,906794,32,20035,-71
2020-08-19 13:29:37,3.00,2.90,3.00,3.00,903911,32,20032,-72
2020-08-19 13:30:30,3.70,3.40,3.70,3.70,905243,32,20454,-72
2020-08-19 13:31:22,3.33,3.12,3.33,3.33,905293,32,20031,-71
2020-08-19 13:32:13,2.85,2.75,2.85,2.85,903630,32,20027,-71
2020-08-19 13:33:06,3.20,3.00,3.20,3.20,903698,32,20052,-71
2020-08-19 13:33:59,2.87,2.67,2.87,2.87,903379,32,20020,-71
2020-08-19 13:34:53,2.60,2.50,2.60,2.60,900554,33,20044,-71
2020-08-19 13:35:48,2.30,2.20,2.30,2.30,902348,32,20024,-71
2020-08-19 13:36:41,3.05,2.85,3.05,3.05,907316,32,20048,-71
2020-08-19 13:37:21,2.42,2.33,2.42,2.42,910259,32,20405,-71
2020-08-19 13:38:12,2.90,2.70,2.90,2.90,903872,32,20024,-71
2020-08-19 13:39:07,2.67,2.58,2.67,2.67,900737,33,20075,-71
2020-08-19 13:40:00,2.40,2.30,2.40,2.40,903595,32,20122,-71
2020-08-19 13:40:54,2.67,2.58,2.67,2.67,902417,32,20024,-71
2020-08-19 13:41:48,3.00,2.40,3.00,3.00,903874,32,20023,-71
2020-08-19 13:42:19,2.55,2.45,2.55,2.55,905518,32,20016,-71
2020-08-19 13:43:12,3.22,3.12,3.22,3.22,900506,32,20075,-70
2020-08-19 13:44:04,3.12,2.92,3.12,3.12,900720,33,20036,-69
2020-08-19 13:44:59,3.25,3.05,3.25,3.25,903635,32,20377,-69
2020-08-19 13:45:30,3.40,3.20,3.40,3.40,902224,32,20135,-70
2020-08-19 13:46:24,3.90,3.70,3.90,3.90,900518,33,20101,-70
2020-08-19 13:47:17,3.15,2.92,3.15,3.15,897511,33,20020,-70
2020-08-19 13:48:11,3.42,3.12,3.42,3.42,904083,32,20492,-70
2020-08-19 13:49:05,3.00,2.90,3.00,3.00,905552,32,20461,-70
2020-08-19 13:49:57,3.30,3.15,3.30,3.30,906986,32,20019,-71
2020-08-19 13:50:52,3.78,3.58,3.78,3.78,905337,32,20020,-70
2020-08-19 13:51:32,3.92,3.72,3.92,3.92,906802,32,20408,-70
2020-08-19 13:52:03,3.00,2.90,3.00,3.00,900863,32,20024,-70
2020-08-19 13:52:58,4.32,4.03,4.32,4.32,897366,33,20036,-70
2020-08-19 13:53:50,3.47,3.28,3.47,3.47,897207,33,20024,-70
2020-08-19 13:54:30,5.47,5.07,5.47,5.47,907277,32,20023,-69
2020-08-19 13:55:23,4.53,4.03,4.53,4.53,903499,32,20070,-70
2020-08-19 13:56:19,3.87,3.75,3.87,3.87,903662,32,20503,-70
2020-08-19 13:57:12,16.17,15.05,16.17,16.17,907616,32,20024,-70
2020-08-19 13:58:06,3.00,2.83,3.00,3.00,910250,32,20045,-70
2020-08-19 13:58:49,8.82,8.25,8.82,8.82,910005,32,20019,-70
2020-08-19 13:59:41,3.55,3.10,3.55,3.55,906558,32,20098,-69
2020-08-19 14:00:35,3.53,3.33,3.53,3.53,906189,32,20089,-70
2020-08-19 14:01:17,4.97,4.65,4.97,4.97,908471,32,20348,-69
2020-08-19 14:02:12,3.58,3.37,3.58,3.58,903513,32,20397,-70
2020-08-19 14:03:05,4.03,3.83,4.03,4.03,903622,32,20050,-70
2020-08-19 14:03:58,4.50,4.10,4.50,4.50,903991,32,20135,-70
2020-08-19 14:04:53,3.50,3.30,3.50,3.50,906545,32,20397,-70
2020-08-19 14:05:47,2.62,2.53,2.62,2.62,903223,32,20073,-70
2020-08-19 14:06:38,2.62,2.53,2.62,2.62,904652,32,20053,-70
2020-08-19 14:07:31,2.60,2.50,2.60,2.60,906479,32,20019,-70
2020-08-19 14:08:23,2.58,2.40,2.58,2.58,904497,32,20024,-70
2020-08-19 14:09:16,2.78,2.67,2.78,2.78,904793,32,20027,-70
2020-08-19 14:10:17,3.08,2.87,3.08,3.08,904588,32,20019,-70
2020-08-19 14:10:57,2.37,2.28,2.37,2.37,901591,32,20031,-70
2020-08-19 14:11:38,3.10,2.90,3.10,3.10,896661,33,20120,-70
2020-08-19 14:12:32,2.95,2.85,2.95,2.95,895041,33,20411,-70
2020-08-19 14:13:24,2.70,2.60,2.70,2.70,896331,32,20016,-70
2020-08-19 14:14:16,3.35,3.15,3.35,3.35,905119,32,20170,-70
2020-08-19 14:15:09,4.18,3.85,4.18,4.18,908126,32,20038,-70
2020-08-19 14:16:02,6.55,3.20,6.55,6.55,904549,32,20019,-70
2020-08-19 14:16:54,2.92,2.83,2.92,2.92,904318,32,20447,-70
2020-08-19 14:17:46,3.08,2.87,3.08,3.08,902962,32,20024,-70
2020-08-19 14:18:38,3.65,3.45,3.65,3.65,904522,32,20020,-70
2020-08-19 14:19:29,3.42,3.25,3.42,3.42,899657,32,20115,-70
2020-08-19 14:20:09,3.55,3.40,3.55,3.55,901438,32,20448,-70
2020-08-19 14:20:41,4.00,3.70,4.00,4.00,895432,33,20340,-70
2020-08-19 14:21:33,3.95,3.85,3.95,3.95,901497,32,20095,-70
2020-08-19 14:22:26,3.35,3.15,3.35,3.35,901539,32,20105,-70
2020-08-19 14:23:17,3.33,3.22,3.33,3.33,904476,32,20028,-70
2020-08-19 14:24:10,3.53,3.35,3.53,3.53,901497,32,20119,-71
2020-08-19 14:25:02,3.75,3.55,3.75,3.75,896722,33,20044,-70
2020-08-19 14:25:53,3.17,2.97,3.17,3.17,899465,33,20043,-71
2020-08-19 14:26:46,3.85,3.65,3.85,3.85,903910,32,20115,-71
2020-08-19 14:27:40,4.37,4.18,4.37,4.37,907723,32,20098,-71
2020-08-19 14:28:30,4.37,3.62,4.37,4.37,908048,32,20472,-70
2020-08-19 14:29:21,3.55,3.35,3.55,3.55,908032,32,20085,-71
2020-08-19 14:30:15,3.87,3.67,3.87,3.87,907694,32,20023,-71
2020-08-19 14:31:09,3.78,3.58,3.78,3.78,908187,32,20094,-71
2020-08-19 14:32:01,3.67,3.47,3.67,3.67,908009,32,20413,-71
2020-08-19 14:32:54,4.15,3.78,4.15,4.15,907875,32,20110,-70
2020-08-19 14:33:47,3.67,3.58,3.67,3.67,904602,32,20114,-71
2020-08-19 14:34:44,4.28,4.07,4.28,4.28,901377,32,20035,-71
2020-08-19 14:35:36,4.40,4.20,4.40,4.40,903429,32,20130,-70
2020-08-19 14:36:29,3.62,3.42,3.62,3.62,903179,32,20035,-70
2020-08-19 14:37:23,3.72,3.53,3.72,3.72,904715,32,20039,-70
2020-08-19 14:38:16,3.92,3.83,3.92,3.92,904679,32,20027,-70
2020-08-19 14:39:06,5.05,4.65,5.05,5.05,904293,32,20019,-70
2020-08-19 14:39:59,3.55,3.45,3.55,3.55,902709,32,20042,-70
2020-08-19 14:40:31,6.28,5.93,6.28,6.28,904629,32,20019,-70
2020-08-19 14:41:27,4.57,4.37,4.57,4.57,904668,32,20035,-70
2020-08-19 14:42:19,4.20,3.90,4.20,4.20,904701,32,20158,-70
2020-08-19 14:43:10,3.40,3.20,3.40,3.40,904684,32,20035,-70
2020-08-19 14:44:03,3.80,3.60,3.80,3.80,901448,32,20054,-70
2020-08-19 14:44:55,3.67,3.53,3.67,3.67,902695,32,20023,-70
2020-08-19 14:45:48,4.40,3.87,4.40,4.40,899482,33,20067,-70
2020-08-19 14:46:43,4.12,3.50,4.12,4.12,901519,32,20481,-70
2020-08-19 14:47:37,3.97,3.67,3.97,3.97,903360,32,20023,-70
2020-08-19 14:48:30,3.80,3.62,3.80,3.80,906775,32,20069,-70
2020-08-19 14:49:22,3.33,3.22,3.33,3.33,908080,32,20106,-70
2020-08-19 14:50:13,3.28,3.08,3.28,3.28,908059,32,20391,-70
2020-08-19 14:51:05,3.22,3.03,3.22,3.22,908099,32,20050,-70
2020-08-19 14:51:56,3.15,3.05,3.15,3.15,904581,32,20453,-70
2020-08-19 14:52:49,3.90,2.50,3.90,3.90,901195,32,20027,-70
2020-08-19 14:53:40,2.95,2.75,2.95,2.95,902398,32,20078,-71
2020-08-19 14:54:33,2.62,2.53,2.62,2.62,901529,32,20058,-70
2020-08-19 14:55:24,2.80,2.70,2.80,2.80,903014,32,20023,-70
2020-08-19 14:56:16,3.53,2.80,3.53,3.53,899641,32,20070,-70
2020-08-19 14:57:11,2.80,2.70,2.80,2.80,901520,32,20053,-69
2020-08-19 14:58:03,2.87,2.78,2.87,2.87,900989,33,20028,-69
2020-08-19 14:58:54,2.60,2.50,2.60,2.60,898320,33,20425,-70
2020-08-19 14:59:45,4.70,2.37,4.70,4.70,896509,33,20431,-69
2020-08-19 15:00:38,2.78,2.58,2.78,2.78,893344,33,20052,-70
2020-08-19 15:01:30,2.20,2.10,2.20,2.20,894919,33,20040,-69
2020-08-19 15:02:23,2.47,2.28,2.47,2.47,896248,33,20406,-69
2020-08-19 15:03:16,2.40,2.30,2.40,2.40,896404,33,20037,-69
2020-08-19 15:04:09,2.50,2.30,2.50,2.50,898584,32,20029,-70
2020-08-19 15:05:00,2.55,2.40,2.55,2.55,903016,32,20111,-70
2020-08-19 15:05:53,2.50,2.40,2.50,2.50,906043,32,20042,-69
2020-08-19 15:06:47,8.32,7.57,8.32,8.32,907830,32,20433,-70
2020-08-19 15:07:27,6.12,5.72,6.12,6.12,904467,32,20062,-69
2020-08-19 15:08:18,2.42,2.33,2.42,2.42,895073,33,20051,-69
2020-08-19 15:09:11,5.15,4.85,5.15,5.15,895176,33,20036,-69
2020-08-19 15:10:03,2.00,1.62,2.00,2.00,902324,32,20409,-69
2020-08-19 15:10:58,2.30,2.20,2.30,2.30,904342,32,20031,-69
2020-08-19 15:11:40,4.20,1.85,4.20,4.20,904396,32,20039,-70
2020-08-19 15:12:32,1.92,1.80,1.92,1.92,895011,33,20028,-69
2020-08-19 15:13:26,2.15,2.03,2.15,2.15,892513,33,20064,-70
2020-08-19 15:14:17,1.83,1.73,1.83,1.83,899904,32,20039,-70
2020-08-19 15:15:08,2.12,1.90,2.12,2.12,906125,32,20398,-70
2020-08-19 15:16:01,1.75,1.70,1.75,1.75,907492,32,20051,-70
2020-08-19 15:16:54,2.00,1.90,2.00,2.00,903565,32,20023,-70
2020-08-19 15:17:47,2.40,2.20,2.40,2.40,904338,32,20031,-70
2020-08-19 15:18:37,3.17,2.37,3.17,3.17,901419,32,20020,-70
2020-08-19 15:19:30,4.22,2.17,4.22,4.22,902633,32,20532,-70
2020-08-19 15:20:21,2.58,2.17,2.58,2.58,902660,32,20386,-70
2020-08-19 15:21:14,2.05,1.95,2.05,2.05,901493,32,20020,-70
2020-08-19 15:22:07,2.20,2.10,2.20,2.20,899656,32,20042,-70
2020-08-19 15:23:00,2.20,2.10,2.20,2.20,903009,32,20038,-70
2020-08-19 15:23:51,1.98,1.87,1.98,1.98,903021,32,20043,-70
2020-08-19 15:24:42,2.95,2.75,2.95,2.95,904424,32,20028,-69
2020-08-19 15:25:35,2.20,2.10,2.20,2.20,904528,32,20394,-70
2020-08-19 15:26:29,2.00,1.90,2.00,2.00,905587,32,20042,-70
2020-08-19 15:27:22,1.75,1.73,1.75,1.75,904412,32,20035,-70
2020-08-19 15:28:16,3.00,2.90,3.00,3.00,901392,32,20090,-70
2020-08-19 15:29:10,2.58,2.37,2.58,2.58,902706,32,20139,-69
2020-08-19 15:30:02,2.25,2.05,2.25,2.25,903293,32,20028,-70
2020-08-19 15:30:59,2.90,2.20,2.90,2.90,897919,33,20024,-70
2020-08-19 15:31:51,2.42,2.20,2.42,2.42,897059,33,20024,-70
2020-08-19 15:32:23,2.47,2.20,2.47,2.47,900147,32,20035,-70
2020-08-19 15:33:18,1.80,1.80,1.80,1.80,901297,32,20150,-70
2020-08-19 15:33:58,1.80,1.70,1.80,1.80,904449,32,20138,-70
2020-08-19 15:34:50,2.15,2.05,2.15,2.15,901539,32,20040,-70
2020-08-19 15:35:30,2.50,2.30,2.50,2.50,895259,33,20107,-70
2020-08-19 15:36:24,1.92,1.83,1.92,1.92,895401,32,20029,-69
2020-08-19 15:37:17,2.10,2.00,2.10,2.10,901726,32,20047,-69
2020-08-19 15:38:09,1.75,1.65,1.75,1.75,902955,32,20447,-70
2020-08-19 15:39:02,1.90,1.80,1.90,1.90,898031,32,20039,-70
2020-08-19 15:39:55,1.55,1.55,1.55,1.55,896612,33,20025,-70
2020-08-19 15:40:47,1.80,1.70,1.80,1.80,901200,32,20104,-70
2020-08-19 15:41:38,1.92,1.83,1.92,1.92,902731,32,20033,-70
2020-08-19 15:42:30,1.87,1.80,1.87,1.87,903019,32,20043,-70
2020-08-19 15:43:21,9.68,2.42,9.68,9.68,902098,32,20429,-70
2020-08-19 15:44:13,1.77,1.67,1.77,1.77,905707,32,20036,-70
2020-08-19 15:45:04,3.03,1.90,3.03,3.03,907842,32,20385,-70
2020-08-19 15:45:55,1.90,1.80,1.90,1.90,904387,32,20094,-70
2020-08-19 15:46:48,2.95,1.95,2.95,2.95,901433,32,20035,-70
2020-08-19 15:47:40,2.45,1.67,2.45,2.45,896275,33,20054,-70
2020-08-19 15:48:32,2.17,2.08,2.17,2.17,896238,33,20055,-70
2020-08-19 15:49:23,2.22,1.98,2.22,2.22,900998,32,20319,-70
2020-08-19 15:50:15,2.25,1.90,2.25,2.25,902479,32,20110,-70
2020-08-19 15:51:07,2.40,1.98,2.40,2.40,904445,32,20020,-70
2020-08-19 15:51:47,1.90,1.80,1.90,1.90,902612,32,20043,-70
2020-08-19 15:52:40,2.60,2.15,2.60,2.60,901147,32,20063,-70
2020-08-19 15:53:32,3.08,2.87,3.08,3.08,901016,32,20058,-71
2020-08-19 15:54:26,2.05,1.95,2.05,2.05,899531,32,20074,-70
2020-08-19 15:55:06,2.42,2.22,2.42,2.42,901242,32,20042,-70
2020-08-19 15:55:59,2.78,2.58,2.78,2.78,898271,33,20438,-70
2020-08-19 15:56:50,2.72,2.62,2.72,2.72,901245,32,20168,-70
2020-08-19 15:57:20,903092,903092,903092,903092,903092,32,20073,-70
2020-08-19 15:58:14,3.05,2.60,3.05,3.05,904215,32,20052,-70
2020-08-19 15:59:06,2.12,2.03,2.12,2.12,904380,32,20023,-70
2020-08-19 15:59:57,2.65,2.55,2.65,2.65,902379,32,20031,-70
2020-08-19 16:00:37,2.33,2.22,2.33,2.33,901266,32,20028,-70
2020-08-19 16:01:29,2.40,2.30,2.40,2.40,897863,33,20099,-70
2020-08-19 16:02:20,2.53,2.35,2.53,2.53,901313,32,20032,-70
2020-08-19 16:03:11,2.15,2.15,2.15,2.15,900682,32,20066,-70
2020-08-19 16:04:04,2.97,2.78,2.97,2.97,904531,32,20027,-70
2020-08-19 16:04:57,2.65,2.45,2.65,2.65,902297,32,20024,-70
2020-08-19 16:05:48,2.95,2.37,2.95,2.95,904272,32,20080,-70
2020-08-19 16:06:41,2.87,2.67,2.87,2.87,901026,32,20067,-70
2020-08-19 16:07:11,2.72,2.62,2.72,2.72,901297,32,20020,-70
2020-08-19 16:08:04,3.30,3.20,3.30,3.30,898033,33,20055,-70
2020-08-19 16:08:55,2.65,2.53,2.65,2.65,901323,32,20485,-70
2020-08-19 16:09:25,897638,897638,897638,897638,897638,33,20059,-70
2020-08-19 16:10:19,8.30,2.80,8.30,8.30,901172,32,19935,-70
2020-08-19 16:11:12,2.85,2.67,2.85,2.85,901186,32,20024,-70
2020-08-19 16:12:03,3.10,2.90,3.10,3.10,904134,32,20023,-70
2020-08-19 16:12:56,3.70,3.50,3.70,3.70,904156,32,20057,-70
2020-08-19 16:13:52,3.28,3.17,3.28,3.28,904234,32,20126,-70
2020-08-19 16:14:44,2.62,2.53,2.62,2.62,904093,32,20020,-70
2020-08-19 16:15:37,2.67,2.55,2.67,2.67,904412,32,20429,-70
2020-08-19 16:16:32,3.20,3.10,3.20,3.20,901140,32,20023,-71
2020-08-19 16:17:27,7.70,2.97,7.70,7.70,901441,32,20036,-70
2020-08-19 16:18:22,2.90,2.80,2.90,2.90,902258,32,20032,-70
2020-08-19 16:19:14,2.90,2.80,2.90,2.90,901075,32,20036,-70
2020-08-19 16:20:08,3.60,3.40,3.60,3.60,902713,32,20047,-71
2020-08-19 16:21:01,3.08,2.97,3.08,3.08,902851,32,20074,-70
2020-08-19 16:21:52,4.53,4.32,4.53,4.53,900834,32,20109,-70
2020-08-19 16:22:47,4.45,4.12,4.45,4.45,901000,32,20051,-70
2020-08-19 16:23:40,3.08,2.97,3.08,3.08,904097,32,20024,-70
2020-08-19 16:24:32,4.37,4.03,4.37,4.37,900931,32,20032,-70
2020-08-19 16:25:26,3.85,3.55,3.85,3.85,901149,32,20126,-70
2020-08-19 16:26:19,3.45,3.10,3.45,3.45,902239,32,20036,-70
2020-08-19 16:27:13,4.47,4.05,4.47,4.47,904371,32,20463,-70
2020-08-19 16:28:05,4.12,3.83,4.12,4.12,902559,32,20043,-70
2020-08-19 16:28:57,3.97,3.78,3.97,3.97,904287,32,20429,-70
2020-08-19 16:29:49,3.10,2.80,3.10,3.10,902638,32,20047,-70
2020-08-19 16:30:29,3.53,3.40,3.53,3.53,901144,32,20047,-70
2020-08-19 16:31:22,5.00,4.45,5.00,5.00,898246,32,20158,-70
2020-08-19 16:32:16,4.18,3.97,4.18,4.18,901517,32,20300,-70
2020-08-19 16:33:07,4.80,4.57,4.80,4.80,904375,32,20389,-70
2020-08-19 16:33:47,5.47,5.22,5.47,5.47,904544,32,20410,-70
2020-08-19 16:34:41,4.22,4.03,4.22,4.22,900652,33,20044,-70
2020-08-19 16:35:34,4.30,4.10,4.30,4.30,901218,32,20390,-70
2020-08-19 16:36:27,3.87,3.67,3.87,3.87,901143,32,20020,-70
2020-08-19 16:37:20,4.80,4.50,4.80,4.80,904174,32,20397,-71
2020-08-19 16:38:12,4.20,4.10,4.20,4.20,904155,32,20027,-71
2020-08-19 16:39:04,4.68,4.28,4.68,4.68,901113,32,20150,-71
2020-08-19 16:39:58,4.20,3.87,4.20,4.20,898162,33,20066,-71
2020-08-19 16:40:51,4.03,3.92,4.03,4.03,898104,32,20489,-70
2020-08-19 16:41:31,5.20,4.80,5.20,5.20,899770,32,20047,-71
2020-08-19 16:42:24,4.50,4.30,4.50,4.50,901299,32,20028,-71
2020-08-19 16:43:16,4.87,4.45,4.87,4.87,894867,33,20025,-71
2020-08-19 16:44:09,4.18,3.97,4.18,4.18,899732,32,20319,-71
2020-08-19 16:45:02,4.00,3.80,4.00,4.00,897811,33,20021,-70
2020-08-19 16:45:55,3.67,3.28,3.67,3.67,901317,32,20027,-71
2020-08-19 16:46:48,5.43,3.58,5.43,5.43,904038,32,20019,-70
2020-08-19 16:47:41,2.95,2.85,2.95,2.95,907468,32,20105,-71
2020-08-19 16:48:33,3.42,3.12,3.42,3.42,903965,32,20082,-70
2020-08-19 16:49:27,3.33,3.12,3.33,3.33,904369,32,20569,-71
2020-08-19 16:50:20,2.78,2.60,2.78,2.78,901032,32,20028,-70
2020-08-19 16:51:12,2.80,2.70,2.80,2.80,898029,33,20062,-70
2020-08-19 16:52:06,2.75,2.55,2.75,2.75,899625,33,20066,-70
2020-08-19 16:52:58,2.92,2.70,2.92,2.92,902896,32,20038,-70
2020-08-19 16:53:52,2.37,2.28,2.37,2.37,906278,32,20394,-70
2020-08-19 16:54:44,2.35,2.25,2.35,2.35,904237,32,20015,-70
2020-08-19 16:55:37,2.47,1.95,2.47,2.47,904467,32,20027,-70
2020-08-19 16:56:32,2.35,2.15,2.35,2.35,902500,32,20452,-70
2020-08-19 16:57:12,3.92,2.10,3.92,3.92,900768,33,20050,-70
2020-08-19 16:58:06,2.85,2.55,2.85,2.85,895137,33,20411,-70
2020-08-19 16:58:59,6.18,2.28,6.18,6.18,892291,33,20021,-70
2020-08-19 16:59:51,2.35,1.92,2.35,2.35,897919,33,20036,-70
2020-08-19 17:00:44,2.00,1.90,2.00,2.00,899519,33,20056,-70
2020-08-19 17:01:38,2.22,2.05,2.22,2.22,901285,33,20042,-70
2020-08-19 17:02:18,2.15,2.05,2.15,2.15,902838,32,20483,-70
2020-08-19 17:03:09,6.20,2.28,6.20,6.20,895250,33,20046,-70
2020-08-19 17:04:02,5.75,2.72,5.75,5.75,897993,33,20024,-70
2020-08-19 17:04:54,2.08,2.00,2.08,2.08,900818,32,20412,-70
2020-08-19 17:05:45,3.08,2.53,3.08,3.08,902757,32,20406,-70
2020-08-19 17:06:38,1.58,1.58,1.58,1.58,904259,32,20020,-70
2020-08-19 17:07:32,2.62,2.00,2.62,2.62,905612,32,20046,-70
2020-08-19 17:08:23,2.45,2.35,2.45,2.45,904095,32,20055,-70
2020-08-19 17:09:36,3.42,2.12,3.42,3.42,904388,32,20028,-70
2020-08-19 17:10:29,2.30,1.80,2.30,2.30,900986,33,20042,-70
2020-08-19 17:11:21,2.47,2.37,2.47,2.47,901058,33,20027,-70
2020-08-19 17:12:12,2.12,2.03,2.12,2.12,901146,33,20130,-70
2020-08-19 17:13:11,2.08,1.98,2.08,2.08,901110,32,20027,-70
2020-08-19 17:14:04,3.60,2.25,3.60,3.60,901490,33,20028,-70
2020-08-19 17:14:54,2.12,2.03,2.12,2.12,900383,33,20023,-70
2020-08-19 17:15:49,2.45,2.25,2.45,2.45,899299,33,20036,-70
2020-08-19 17:16:42,2.28,2.17,2.28,2.28,899364,33,20090,-70
2020-08-19 17:17:33,2.45,2.22,2.45,2.45,902926,32,20042,-70
2020-08-19 17:18:28,2.37,2.20,2.37,2.37,900909,33,20086,-70
2020-08-19 17:19:21,2.30,2.20,2.30,2.30,898065,33,20032,-70
2020-08-19 17:20:12,2.30,2.20,2.30,2.30,899821,33,20465,-70
2020-08-19 17:21:03,2.75,2.55,2.75,2.75,897842,33,20446,-70
2020-08-19 17:21:43,2.10,2.00,2.10,2.10,901320,33,20096,-70
2020-08-19 17:22:35,3.08,2.22,3.08,3.08,898013,33,20391,-70
2020-08-19 17:23:26,7.32,3.03,7.32,7.32,904293,32,20073,-70
2020-08-19 17:24:19,2.65,2.42,2.65,2.65,902455,32,20460,-70
2020-08-19 17:25:12,2.70,2.03,2.70,2.70,904289,32,20020,-70
2020-08-19 17:26:04,2.15,2.03,2.15,2.15,906070,32,20023,-70
2020-08-19 17:26:54,2.58,1.95,2.58,2.58,904227,32,20392,-70
2020-08-19 17:27:25,900890,900890,900890,900890,900890,33,20070,-70
2020-08-19 17:28:19,2.42,2.25,2.42,2.42,901157,33,19969,-70
2020-08-19 17:29:10,3.20,1.87,3.20,3.20,901050,33,20073,-70
2020-08-19 17:30:01,3.97,2.47,3.97,3.97,901221,33,20410,-70
2020-08-19 17:30:31,902659,902659,902659,902659,902659,32,20058,-70
2020-08-19 17:31:24,2.17,2.03,2.17,2.17,904206,32,19965,-70
2020-08-19 17:32:16,3.85,2.72,3.85,3.85,904058,32,20489,-70
2020-08-19 17:33:07,3.85,1.95,3.85,3.85,904189,32,20050,-70
2020-08-19 17:33:59,2.22,2.03,2.22,2.22,902145,32,20032,-70
2020-08-19 17:34:53,2.12,2.03,2.12,2.12,900929,33,20040,-70
2020-08-19 17:35:47,2.17,2.00,2.17,2.17,902700,32,20416,-70
2020-08-19 17:36:40,2.05,1.95,2.05,2.05,905961,32,20425,-70
2020-08-19 17:37:32,2.92,2.05,2.92,2.92,904236,32,20076,-70
2020-08-19 17:38:24,1.80,1.80,1.80,1.80,904173,32,20019,-70
2020-08-19 17:39:18,2.72,1.92,2.72,2.72,905547,32,20023,-70
2020-08-19 17:40:11,4.40,2.30,4.40,4.40,907497,32,20039,-70
2020-08-19 17:41:03,2.05,1.90,2.05,2.05,908263,32,20369,-70
2020-08-19 17:41:54,3.17,2.33,3.17,3.17,904838,32,20162,-70
2020-08-19 17:42:24,905027,905027,905027,905027,905027,32,20146,-70
2020-08-19 17:43:16,2.62,1.90,2.62,2.62,904768,32,20359,-70
2020-08-19 17:44:08,2.15,1.98,2.15,2.15,908250,32,20330,-70
2020-08-19 17:45:03,2.17,2.08,2.17,2.17,901716,32,20024,-70
2020-08-19 17:45:56,2.33,1.77,2.33,2.33,901694,32,20032,-70
2020-08-19 17:46:50,2.30,2.20,2.30,2.30,903209,32,20041,-69
2020-08-19 17:47:43,2.05,1.95,2.05,2.05,904670,32,20411,-70
2020-08-19 17:48:37,2.55,1.92,2.55,2.55,903125,32,20059,-69
2020-08-19 17:49:28,3.35,3.05,3.35,3.35,904618,32,20422,-70
2020-08-19 17:50:19,4.93,2.50,4.93,4.93,901617,32,20086,-70
2020-08-19 17:51:12,2.70,1.83,2.70,2.70,902815,32,20024,-70
2020-08-19 17:52:05,3.22,1.90,3.22,3.22,906318,32,20031,-70
2020-08-19 17:52:57,1.87,1.77,1.87,1.87,900946,32,20028,-70
2020-08-19 17:53:49,6.70,2.33,6.70,6.70,901216,32,20044,-70
2020-08-19 17:54:20,2.00,1.90,2.00,2.00,902838,32,20373,-70
2020-08-19 17:55:13,2.17,1.98,2.17,2.17,904713,32,20027,-70
2020-08-19 17:56:06,2.37,2.17,2.37,2.37,901569,32,20032,-70
2020-08-19 17:56:57,2.80,1.83,2.80,2.80,901613,32,20035,-70
2020-08-19 17:57:37,2.12,1.75,2.12,2.12,898152,32,20060,-70
2020-08-19 17:58:31,1.92,1.83,1.92,1.92,895406,33,20032,-70
2020-08-19 17:59:24,2.17,2.08,2.17,2.17,896194,32,20159,-70
2020-08-19 18:00:16,2.72,2.53,2.72,2.72,905141,32,20159,-69
2020-08-19 18:01:09,3.03,2.37,3.03,3.03,908127,32,20111,-70
2020-08-19 18:02:01,2.12,1.75,2.12,2.12,901525,32,20479,-69
2020-08-19 18:02:33,2.33,2.20,2.33,2.33,901503,32,20395,-70
2020-08-19 18:03:13,2.28,2.17,2.28,2.28,898544,33,20458,-70
2020-08-19 18:04:07,3.33,2.08,3.33,3.33,898464,33,20423,-70
2020-08-19 18:04:47,2.50,2.22,2.50,2.50,898318,33,20078,-70
2020-08-19 18:05:27,2.90,1.85,2.90,2.90,892705,33,20455,-70
2020-08-19 18:06:19,5.35,2.03,5.35,5.35,892645,33,20415,-70
2020-08-19 18:06:51,2.20,2.00,2.20,2.20,896100,32,20051,-69
2020-08-19 18:07:44,2.40,2.30,2.40,2.40,898417,33,20072,-70
2020-08-19 18:08:37,2.83,2.55,2.83,2.83,901705,32,20090,-70
2020-08-19 18:09:28,2.50,2.35,2.50,2.50,903236,32,20074,-69
2020-08-19 18:10:09,2.60,2.40,2.60,2.60,906134,32,20035,-69
2020-08-19 18:10:39,908515,908515,908515,908515,908515,32,20068,-70
2020-08-19 18:11:33,3.05,2.85,3.05,3.05,901264,32,19935,-70
2020-08-19 18:12:26,3.08,2.95,3.08,3.08,898067,33,20024,-69
2020-08-19 18:13:18,3.33,2.42,3.33,3.33,901758,32,20099,-70
2020-08-19 18:14:11,3.08,2.60,3.08,3.08,903019,32,20110,-70
2020-08-19 18:14:43,3.35,3.05,3.35,3.35,901482,32,20480,-70
2020-08-19 18:15:37,2.87,2.53,2.87,2.87,895169,33,20359,-70
2020-08-19 18:16:30,4.07,2.35,4.07,4.07,898456,33,20027,-70
2020-08-19 18:17:10,3.12,2.85,3.12,3.12,905233,32,20468,-70
2020-08-19 18:18:03,3.92,3.15,3.92,3.92,904646,32,20424,-69
2020-08-19 18:18:58,2.97,2.78,2.97,2.97,904581,32,20031,-70
2020-08-19 18:19:52,2.97,2.75,2.97,2.97,903370,32,20016,-70
2020-08-19 18:20:32,4.00,3.42,4.00,4.00,901499,32,20024,-69
2020-08-19 18:21:25,2.70,2.50,2.70,2.70,898673,33,20032,-70
2020-08-19 18:22:18,2.47,2.28,2.47,2.47,895376,33,20099,-70
2020-08-19 18:23:12,4.82,2.95,4.82,4.82,900041,32,20024,-69
2020-08-19 18:24:06,3.08,2.10,3.08,3.08,905158,32,20095,-70
2020-08-19 18:24:58,2.40,2.30,2.40,2.40,908014,32,20064,-70
2020-08-19 18:25:50,15.40,3.30,15.40,15.40,908130,32,20428,-69
2020-08-19 18:26:45,3.20,2.80,3.20,3.20,904629,32,20045,-70
2020-08-19 18:27:39,2.80,2.62,2.80,2.80,904684,32,20020,-69
2020-08-19 18:28:32,3.33,2.70,3.33,3.33,906681,32,20039,-69
2020-08-19 18:29:25,3.85,3.35,3.85,3.85,908026,32,20031,-70
2020-08-19 18:30:17,2.80,2.60,2.80,2.80,904656,32,20035,-70
2020-08-19 18:31:10,2.58,2.30,2.58,2.58,904687,32,20117,-69
2020-08-19 18:32:05,3.28,3.03,3.28,3.28,903024,32,20028,-70
2020-08-19 18:32:45,2.60,2.50,2.60,2.60,904239,32,20050,-70
2020-08-19 18:33:38,4.25,3.15,4.25,4.25,901579,32,20054,-69
2020-08-19 18:34:32,3.58,2.78,3.58,3.58,901616,32,20105,-70
2020-08-19 18:35:25,3.30,2.97,3.30,3.30,901846,32,20052,-70
2020-08-19 18:36:17,2.87,2.75,2.87,2.87,904626,32,20378,-70
2020-08-19 18:37:10,3.40,3.20,3.40,3.40,906389,32,20102,-69
2020-08-19 18:37:50,3.20,3.00,3.20,3.20,904443,32,20035,-70
2020-08-19 18:38:43,3.42,3.22,3.42,3.42,901718,32,20044,-69
2020-08-19 18:39:36,3.62,3.30,3.62,3.62,901920,32,20150,-69
2020-08-19 18:40:28,2.97,2.70,2.97,2.97,906351,32,20023,-69
2020-08-19 18:41:22,2.80,2.62,2.80,2.80,908075,32,20362,-69
2020-08-19 18:42:15,3.25,3.05,3.25,3.25,908005,32,20035,-69
2020-08-19 18:43:09,5.43,3.17,5.43,5.43,907962,32,20015,-69
2020-08-19 18:44:01,3.20,3.00,3.20,3.20,907980,32,20019,-69
2020-08-19 18:44:55,3.28,2.78,3.28,3.28,908072,32,20020,-69
2020-08-19 18:45:35,2.72,2.62,2.72,2.72,908046,32,20122,-69
2020-08-19 18:46:28,3.37,3.12,3.37,3.37,901545,32,20070,-69
2020-08-19 18:47:21,3.65,2.60,3.65,3.65,901595,32,20074,-69
2020-08-19 18:48:14,3.45,2.78,3.45,3.45,901732,32,20025,-69
2020-08-19 18:49:07,3.40,2.95,3.40,3.40,904741,32,20019,-69
2020-08-19 18:50:00,3.72,3.50,3.72,3.72,902900,32,20024,-69
2020-08-19 18:50:54,3.78,3.47,3.78,3.78,904570,32,20023,-69
2020-08-19 18:51:34,3.55,3.08,3.55,3.55,906392,32,20504,-69
2020-08-19 18:52:27,4.18,3.33,4.18,4.18,901271,32,20024,-69
2020-08-19 18:53:21,3.92,3.62,3.92,3.92,901409,32,20059,-69
2020-08-19 18:54:14,3.58,3.37,3.58,3.58,905002,32,20028,-71
2020-08-19 18:55:07,4.35,4.15,4.35,4.35,904726,32,20102,-69
2020-08-19 18:56:00,3.87,3.58,3.87,3.87,904674,32,20394,-69
2020-08-19 18:56:53,4.55,3.95,4.55,4.55,906416,32,20037,-69
2020-08-19 18:57:33,3.37,3.17,3.37,3.37,908026,32,20037,-70
2020-08-19 18:58:26,3.97,3.67,3.97,3.97,904493,32,20319,-69
2020-08-19 18:59:19,3.92,3.70,3.92,3.92,904550,32,20416,-69
2020-08-19 19:00:11,4.75,4.35,4.75,4.75,904659,32,20115,-70
2020-08-19 19:01:04,4.90,4.50,4.90,4.90,903079,32,20027,-69
2020-08-19 19:01:57,3.78,3.47,3.78,3.78,901580,32,20027,-70
2020-08-19 19:02:51,4.85,4.55,4.85,4.85,899786,32,20366,-70
2020-08-19 19:03:31,4.30,4.00,4.30,4.30,898478,33,20032,-70
2020-08-19 19:04:25,4.28,3.97,4.28,4.28,892661,33,20462,-69
2020-08-19 19:05:18,4.20,3.90,4.20,4.20,898649,32,20398,-69
2020-08-19 19:06:11,3.72,3.53,3.72,3.72,901810,32,20095,-69
2020-08-19 19:06:51,4.43,4.12,4.43,4.43,904343,32,20463,-69
2020-08-19 19:07:44,5.10,4.80,5.10,5.10,901218,32,20036,-69
2020-08-19 19:08:40,4.70,4.30,4.70,4.70,898217,33,20099,-69
2020-08-19 19:09:36,4.55,4.35,4.55,4.55,899984,33,20044,-69
2020-08-19 19:10:28,4.53,4.32,4.53,4.53,903377,32,20044,-69
2020-08-19 19:11:21,3.95,3.67,3.95,3.95,906511,32,20390,-69
2020-08-19 19:12:14,4.37,3.80,4.37,4.37,904418,32,20045,-69
2020-08-19 19:13:08,3.20,3.00,3.20,3.20,898202,33,20460,-69
2020-08-19 19:13:49,4.57,3.08,4.57,4.57,896950,33,20051,-69
2020-08-19 19:14:42,3.62,3.53,3.62,3.62,895961,32,20059,-69
2020-08-19 19:15:22,4.05,3.75,4.05,4.05,898574,32,20032,-69
2020-08-19 19:16:13,4.00,3.50,4.00,4.00,898471,33,20070,-70
2020-08-19 19:17:07,3.62,3.42,3.62,3.62,898478,32,20267,-70
2020-08-19 19:18:02,3.45,3.08,3.45,3.45,902990,32,20436,-70
2020-08-19 19:18:53,3.95,3.75,3.95,3.95,906679,32,20056,-70
2020-08-19 19:19:24,3.62,3.42,3.62,3.62,904451,32,20035,-69
2020-08-19 19:20:15,3.85,3.65,3.85,3.85,904599,32,20044,-70
2020-08-19 19:21:08,4.18,3.92,4.18,4.18,901599,32,20016,-70
2020-08-19 19:21:49,3.75,3.55,3.75,3.75,901318,32,20020,-69
2020-08-19 19:22:20,3.17,3.03,3.17,3.17,901380,32,20028,-69
2020-08-19 19:23:14,3.78,3.47,3.78,3.78,901211,32,20024,-68
2020-08-19 19:24:05,4.22,3.97,4.22,4.22,901365,32,20130,-69
2020-08-19 19:24:58,4.85,4.62,4.85,4.85,902659,32,20049,-69
2020-08-19 19:25:39,4.15,3.35,4.15,4.15,901398,32,20357,-69
2020-08-19 19:26:19,3.78,3.47,3.78,3.78,898509,32,20020,-68
2020-08-19 19:27:10,4.20,3.90,4.20,4.20,898356,33,20028,-69
2020-08-19 19:28:04,3.95,3.75,3.95,3.95,895684,32,20028,-69
2020-08-19 19:28:59,4.40,4.10,4.40,4.40,904555,32,20421,-69
2020-08-19 19:29:40,4.15,3.83,4.15,4.15,908076,32,20421,-69
2020-08-19 19:30:11,908153,908153,908153,908153,908153,32,20089,-69
2020-08-19 19:31:06,4.75,3.67,4.75,4.75,908003,32,19962,-69
2020-08-19 19:32:02,3.53,3.33,3.53,3.53,904762,32,20114,-69
2020-08-19 19:32:54,4.57,4.18,4.57,4.57,897877,33,20484,-69
2020-08-19 19:33:47,4.50,4.10,4.50,4.50,900080,32,20036,-69
2020-08-19 19:34:40,3.67,3.37,3.67,3.67,904398,32,20373,-69
2020-08-19 19:35:12,4.12,3.85,4.12,4.12,907862,32,20020,-69
2020-08-19 19:36:06,3.95,3.65,3.95,3.95,907851,32,20349,-69
2020-08-19 19:36:58,3.92,3.70,3.92,3.92,904244,32,20409,-69
2020-08-19 19:37:30,3.47,3.28,3.47,3.47,901270,32,20035,-69
2020-08-19 19:38:24,3.95,3.75,3.95,3.95,895138,33,20032,-69
2020-08-19 19:39:16,4.03,3.83,4.03,4.03,898316,33,20055,-69
2020-08-19 19:40:10,4.22,3.60,4.22,4.22,904980,32,20406,-69
2020-08-19 19:41:03,3.42,3.12,3.42,3.42,907762,32,20041,-69
2020-08-19 19:41:56,3.72,3.53,3.72,3.72,907796,32,20069,-69
2020-08-19 19:42:50,7.07,3.70,7.07,7.07,907826,32,20014,-69
2020-08-19 19:43:43,3.10,3.00,3.10,3.10,901264,32,20107,-69
2020-08-19 19:44:37,4.60,3.03,4.60,4.60,898260,33,20071,-69
2020-08-19 19:45:30,3.72,3.33,3.72,3.72,901878,32,20107,-69
2020-08-19 19:46:23,4.60,3.60,4.60,4.60,903116,32,20027,-69
2020-08-19 19:47:16,3.50,3.20,3.50,3.50,904211,32,20045,-69
2020-08-19 19:48:09,4.82,4.53,4.82,4.82,901187,32,20441,-69
2020-08-19 19:49:03,3.37,3.17,3.37,3.37,898456,33,20099,-69
2020-08-19 19:49:58,4.10,3.80,4.10,4.10,901677,32,20397,-69
2020-08-19 19:50:38,4.68,3.95,4.68,4.68,903963,32,20057,-69
2020-08-19 19:51:31,5.40,4.55,5.40,5.40,898849,32,20027,-69
2020-08-19 19:52:03,4.90,4.55,4.90,4.90,898202,33,20079,-69
2020-08-19 19:52:56,4.78,3.92,4.78,4.78,898317,33,20028,-69
2020-08-19 19:53:49,3.87,3.58,3.87,3.87,904062,32,20113,-69
2020-08-19 19:54:42,3.22,3.03,3.22,3.22,904673,32,20464,-69
2020-08-19 19:55:22,3.28,3.08,3.28,3.28,904804,32,20024,-69
2020-08-19 19:56:15,3.72,3.53,3.72,3.72,901287,32,20119,-69
2020-08-19 19:57:08,4.20,3.90,4.20,4.20,898056,32,20118,-69
2020-08-19 19:58:02,3.83,3.62,3.83,3.83,901337,32,20450,-69
2020-08-19 19:58:42,10.02,4.47,10.02,10.02,902858,32,20531,-69
2020-08-19 19:59:34,4.35,3.95,4.35,4.35,901455,32,20028,-69
2020-08-19 20:00:27,4.15,3.80,4.15,4.15,901191,32,20130,-69
2020-08-19 20:00:58,3.65,3.47,3.65,3.65,905972,32,20019,-69
2020-08-19 20:01:54,3.53,3.33,3.53,3.53,904517,32,20394,-69
2020-08-19 20:02:24,4.60,4.20,4.60,4.60,904309,32,20035,-69
2020-08-19 20:03:15,3.72,3.53,3.72,3.72,900849,32,20402,-69
2020-08-19 20:03:46,901541,901541,901541,901541,901541,32,20020,-69
2020-08-19 20:04:16,901571,901571,901571,901571,901571,32,20265,-69
2020-08-19 20:05:08,4.67,4.33,4.67,4.67,902306,32,19931,-69
2020-08-19 20:05:48,5.03,4.72,5.03,5.03,904258,32,20334,-69
2020-08-19 20:06:42,6.72,6.32,6.72,6.72,898289,32,20075,-69
2020-08-19 20:07:36,6.65,6.05,6.65,6.65,901429,32,20035,-69
2020-08-19 20:08:30,4.72,4.43,4.72,4.72,903189,32,20032,-69
2020-08-19 20:09:24,5.07,4.57,5.07,5.07,904428,32,20106,-69
2020-08-19 20:10:17,5.65,5.12,5.65,5.65,904329,32,20043,-69
2020-08-19 20:11:10,4.68,4.47,4.68,4.68,904396,32,20069,-69
2020-08-19 20:12:03,4.93,4.53,4.93,4.93,904466,32,20023,-69
2020-08-19 20:12:58,4.00,3.67,4.00,4.00,900884,32,20062,-69
2020-08-19 20:13:51,4.43,4.12,4.43,4.43,901236,32,20035,-69
2020-08-19 20:14:44,4.35,4.05,4.35,4.35,902735,32,20087,-69
2020-08-19 20:15:39,4.93,4.62,4.93,4.93,906100,32,20044,-69
2020-08-19 20:16:33,4.80,4.50,4.80,4.80,905810,32,20130,-69
2020-08-19 20:17:13,5.12,4.37,5.12,5.12,904301,32,20019,-69
2020-08-19 20:18:06,5.85,3.40,5.85,5.85,901262,32,20066,-68
2020-08-19 20:18:46,3.78,3.47,3.78,3.78,898451,32,20466,-69
2020-08-19 20:19:40,4.68,4.35,4.68,4.68,895488,33,20037,-69
2020-08-19 20:20:33,4.80,4.50,4.80,4.80,898445,32,20099,-68
2020-08-19 20:21:27,4.10,3.80,4.10,4.10,901186,32,20040,-69
2020-08-19 20:22:19,4.62,4.43,4.62,4.62,900877,33,20046,-69
2020-08-19 20:23:10,4.35,4.15,4.35,4.35,902685,32,20031,-69
2020-08-19 20:24:03,7.85,4.20,7.85,7.85,901162,32,20054,-69
2020-08-19 20:24:55,4.00,3.80,4.00,4.00,902484,32,20354,-69
2020-08-19 20:25:48,5.03,4.68,5.03,5.03,902644,32,20043,-69
2020-08-19 20:26:41,4.68,4.28,4.68,4.68,901119,32,20788,-69
2020-08-19 20:27:33,3.40,3.10,3.40,3.40,902915,32,20043,-69
2020-08-19 20:28:26,4.28,3.87,4.28,4.28,904389,32,20065,-69
2020-08-19 20:29:20,4.60,4.18,4.60,4.60,904132,32,20019,-70
2020-08-19 20:30:13,4.03,3.67,4.03,4.03,901331,32,20362,-70
2020-08-19 20:30:53,4.40,4.10,4.40,4.40,899973,32,20051,-70
2020-08-19 20:31:47,3.58,3.28,3.58,3.58,901623,32,20347,-70
2020-08-19 20:32:39,3.83,3.62,3.83,3.83,901525,32,20024,-70
2020-08-19 20:33:31,5.12,4.47,5.12,5.12,901068,32,20024,-70
2020-08-19 20:34:24,4.65,4.32,4.65,4.65,899582,32,20061,-70
2020-08-19 20:35:18,4.68,4.28,4.68,4.68,899432,32,20121,-70
2020-08-19 20:36:10,5.03,4.68,5.03,5.03,899700,32,20032,-70
2020-08-19 20:37:03,4.53,4.12,4.53,4.53,896273,33,20046,-70
2020-08-19 20:37:57,5.40,4.95,5.40,5.40,899709,32,20479,-70
2020-08-19 20:38:49,5.75,4.22,5.75,5.75,901251,32,20354,-70
2020-08-19 20:39:42,5.28,5.07,5.28,5.28,901250,32,20438,-69
2020-08-19 20:40:36,4.18,3.78,4.18,4.18,902590,32,20422,-70
2020-08-19 20:41:29,6.12,5.37,6.12,6.12,904467,32,20463,-69
2020-08-19 20:42:24,5.82,5.20,5.82,5.82,901060,32,20130,-69
2020-08-19 20:43:15,4.97,4.68,4.97,4.97,901238,32,20450,-70
2020-08-19 20:44:08,6.30,5.72,6.30,6.30,898133,32,20029,-70
2020-08-19 20:45:01,9.20,4.93,9.20,9.20,898188,33,20102,-70
2020-08-19 20:45:32,6.07,4.95,6.07,6.07,898057,32,20051,-70
2020-08-19 20:46:25,5.45,5.07,5.45,5.45,901143,32,20378,-70
2020-08-19 20:47:18,4.57,4.15,4.57,4.57,898113,33,20028,-70
2020-08-19 20:48:09,4.68,4.47,4.68,4.68,901196,32,20027,-70
2020-08-19 20:48:40,903053,903053,903053,903053,903053,32,20020,-70
2020-08-19 20:49:34,5.37,5.07,5.37,5.37,898057,33,19939,-70
2020-08-19 20:50:26,5.20,4.75,5.20,5.20,898036,33,20051,-70
2020-08-19 20:51:19,4.80,4.40,4.80,4.80,897961,33,20321,-70
2020-08-19 20:52:13,5.82,5.43,5.82,5.82,901301,32,20476,-70
2020-08-19 20:53:07,5.53,4.57,5.53,5.53,902680,32,20019,-70
2020-08-19 20:54:02,5.47,4.80,5.47,5.47,907113,32,20146,-70
2020-08-19 20:54:55,4.53,3.97,4.53,4.53,904280,32,20123,-70
2020-08-19 20:55:50,6.15,4.03,6.15,6.15,904115,32,20035,-70
2020-08-19 20:56:42,4.43,4.05,4.43,4.43,897595,33,20054,-69
2020-08-19 20:57:36,4.65,4.25,4.65,4.65,896845,33,20032,-70
2020-08-19 20:58:26,4.68,4.37,4.68,4.68,901118,32,20143,-69
2020-08-19 20:59:18,4.75,4.28,4.75,4.75,905869,32,20072,-70
2020-08-19 21:00:09,4.95,4.07,4.95,4.95,904308,32,20432,-70
2020-08-19 21:00:49,6.30,4.15,6.30,6.30,904338,32,20094,-70
2020-08-19 21:01:43,4.47,3.97,4.47,4.47,898144,33,20058,-70
2020-08-19 21:02:37,4.37,4.07,4.37,4.37,894817,33,20151,-70
2020-08-19 21:03:28,4.40,4.03,4.40,4.40,898125,33,20024,-70
2020-08-19 21:04:21,4.50,4.20,4.50,4.50,899523,33,20406,-70
2020-08-19 21:05:01,4.32,4.10,4.32,4.32,901155,33,20503,-70
2020-08-19 21:05:54,5.03,4.62,5.03,5.03,898055,33,20060,-69
2020-08-19 21:06:47,3.97,3.67,3.97,3.97,891674,33,20095,-70
2020-08-19 21:07:40,4.70,4.18,4.70,4.70,898085,33,20102,-70
2020-08-19 21:08:31,4.30,4.00,4.30,4.30,900930,32,20044,-70
2020-08-19 21:09:22,4.55,3.90,4.55,4.55,904352,32,20028,-70
2020-08-19 21:10:13,4.45,3.72,4.45,4.45,902458,32,20381,-70
2020-08-19 21:11:07,4.32,4.03,4.32,4.32,901189,33,20043,-70
2020-08-19 21:11:59,4.32,4.00,4.32,4.32,902188,32,20412,-70
2020-08-19 21:12:56,4.20,3.95,4.20,4.20,902573,32,20060,-70
2020-08-19 21:13:47,4.45,4.15,4.45,4.45,901209,33,20016,-70
2020-08-19 21:14:40,5.05,4.60,5.05,5.05,902956,32,20096,-70
2020-08-19 21:15:31,5.10,4.55,5.10,5.10,904689,32,20065,-70
2020-08-19 21:16:01,906676,906676,906676,906676,906676,32,20032,-69
2020-08-19 21:16:32,904679,904679,904679,904679,904679,32,19931,-70
2020-08-19 21:17:24,5.50,5.00,5.50,5.50,901898,32,19970,-70
2020-08-19 21:18:16,6.87,6.28,6.87,6.87,901860,32,20093,-70
2020-08-19 21:19:09,7.45,6.95,7.45,7.45,903186,32,20410,-70
2020-08-19 21:20:02,6.05,5.65,6.05,6.05,901811,32,20021,-70
2020-08-19 21:20:58,9.15,8.65,9.15,9.15,901332,33,20380,-70
2020-08-19 21:21:50,7.70,7.20,7.70,7.70,903576,32,20031,-70
2020-08-19 21:22:43,7.90,7.40,7.90,7.90,906705,32,20404,-69
2020-08-19 21:23:44,7.12,6.50,7.12,7.12,904979,32,20028,-70
2020-08-19 21:24:38,7.90,7.10,7.90,7.90,901752,32,20376,-70
2020-08-19 21:25:32,8.80,8.23,8.80,8.80,904214,32,20459,-70
2020-08-19 21:26:22,9.98,9.10,9.98,9.98,901714,32,20059,-70
2020-08-19 21:27:16,8.68,8.23,8.68,8.68,903200,32,20425,-70
2020-08-19 21:28:08,8.68,7.97,8.68,8.68,904731,32,20459,-70
2020-08-19 21:28:58,9.90,9.05,9.90,9.90,898496,33,20391,-70
2020-08-19 21:29:50,8.00,7.50,8.00,8.00,898605,33,20103,-70
2020-08-19 21:30:43,8.68,8.18,8.68,8.68,900914,32,20023,-70
2020-08-19 21:31:35,6.10,5.70,6.10,6.10,906200,32,20032,-70
2020-08-19 21:32:16,7.80,7.12,7.80,7.80,901467,32,20023,-70
2020-08-19 21:32:46,898894,898894,898894,898894,898894,33,20020,-70
2020-08-19 21:33:39,9.40,8.80,9.40,9.40,898722,33,20313,-70
2020-08-19 21:34:30,8.82,7.72,8.82,8.82,904851,32,20035,-70
2020-08-19 21:35:23,9.60,7.37,9.60,9.60,904873,32,20197,-69
2020-08-19 21:36:14,8.05,7.30,8.05,8.05,906244,32,20451,-70
2020-08-19 21:37:07,8.57,8.07,8.57,8.57,908184,32,20074,-70
2020-08-19 21:37:59,7.82,7.25,7.82,7.82,901533,32,20039,-70
2020-08-19 21:38:52,8.52,7.87,8.52,8.52,901743,32,20028,-71
2020-08-19 21:39:43,6.87,6.47,6.87,6.87,903167,32,20107,-70
2020-08-19 21:40:35,8.30,7.70,8.30,8.30,901847,32,20123,-70
2020-08-19 21:41:28,8.13,7.62,8.13,8.13,902729,32,20020,-70
2020-08-19 21:42:08,8.25,7.75,8.25,8.25,906324,32,20027,-70
2020-08-19 21:43:00,10.00,9.40,10.00,10.00,898538,33,20040,-69
2020-08-19 21:43:51,8.43,7.90,8.43,8.43,898241,33,20025,-70
2020-08-19 21:44:43,7.00,6.40,7.00,7.00,899336,32,20067,-70
2020-08-19 21:45:38,9.45,8.95,9.45,9.45,900782,32,20073,-70
2020-08-19 21:46:31,8.85,8.38,8.85,8.85,901882,32,20063,-70
2020-08-19 21:47:24,14.40,7.82,14.40,14.40,906820,32,20031,-70
2020-08-19 21:48:14,7.50,7.07,7.50,7.50,908147,32,20062,-69
2020-08-19 21:49:07,8.70,6.95,8.70,8.70,904764,32,20439,-70
2020-08-19 21:50:00,7.95,7.35,7.95,7.95,904445,32,20074,-70
2020-08-19 21:50:53,9.43,7.10,9.43,9.43,903174,32,20406,-70
2020-08-19 21:51:46,7.82,7.32,7.82,7.82,898693,33,20506,-70
2020-08-19 21:52:39,9.07,8.48,9.07,9.07,896991,33,20055,-70
2020-08-19 21:53:32,7.72,7.22,7.72,7.72,900129,32,20020,-70
2020-08-19 21:54:23,7.47,6.87,7.47,7.47,901696,32,20033,-70
2020-08-19 21:55:13,9.00,8.27,9.00,9.00,901604,32,20046,-70
2020-08-19 21:56:06,7.25,6.37,7.25,7.25,899802,32,20365,-69
2020-08-19 21:56:59,7.10,6.70,7.10,7.10,899940,32,20039,-70
2020-08-19 21:57:53,10.32,9.50,10.32,10.32,903242,32,20020,-70
2020-08-19 21:58:45,8.90,8.30,8.90,8.90,903301,32,20414,-70
2020-08-19 21:59:36,9.40,8.70,9.40,9.40,904783,32,20358,-69
2020-08-19 22:00:41,9.55,8.88,9.55,9.55,904836,32,20027,-70
2020-08-19 22:01:33,9.95,9.27,9.95,9.95,898640,33,20029,-70
2020-08-19 22:02:27,9.65,9.05,9.65,9.65,901075,32,20024,-70
2020-08-19 22:03:19,8.05,7.65,8.05,8.05,904954,32,20021,-70
2020-08-19 22:03:59,9.35,8.73,9.35,9.35,908056,32,20035,-70
2020-08-19 22:04:52,7.85,7.35,7.85,7.85,904779,32,20088,-70
2020-08-19 22:05:43,10.32,9.73,10.32,10.32,901681,32,20139,-70
2020-08-19 22:06:13,903287,903287,903287,903287,903287,32,20473,-70
2020-08-19 22:06:44,905179,905179,905179,905179,905179,32,19938,-70
2020-08-19 22:07:24,7.03,6.43,7.03,7.03,900608,32,20238,-70
2020-08-19 22:08:17,9.25,8.48,9.25,9.25,901719,32,20548,-69
2020-08-19 22:09:10,8.65,7.95,8.65,8.65,898596,32,20124,-70
2020-08-19 22:10:06,7.65,7.05,7.65,7.65,898548,33,20110,-70
2020-08-19 22:10:59,7.90,7.50,7.90,7.90,900552,32,20033,-70
2020-08-19 22:11:51,10.27,9.68,10.27,10.27,905513,32,20031,-70
2020-08-19 22:12:44,10.02,9.48,10.02,10.02,904687,32,20023,-70
2020-08-19 22:13:37,8.05,7.60,8.05,8.05,904748,32,20016,-70
2020-08-19 22:14:30,9.35,8.48,9.35,9.35,901645,32,20028,-69
2020-08-19 22:15:23,10.15,9.23,10.15,10.15,901650,32,20023,-70
2020-08-19 22:16:15,8.82,8.27,8.82,8.82,899858,32,20036,-70
2020-08-19 22:17:08,9.52,8.93,9.52,9.52,900083,32,20039,-70
2020-08-19 22:18:02,18.58,8.77,18.58,18.58,898360,33,20047,-70
2020-08-19 22:18:56,8.65,8.20,8.65,8.65,900236,32,20019,-69
2020-08-19 22:19:27,7.75,7.30,7.75,7.75,903339,32,20020,-70
2020-08-19 22:20:19,9.20,8.70,9.20,9.20,901626,32,20357,-69
2020-08-19 22:20:59,7.62,7.12,7.62,7.62,901613,32,20020,-69
2020-08-19 22:21:51,8.20,7.65,8.20,8.20,898441,33,20082,-70
2020-08-19 22:22:23,8.45,7.95,8.45,8.45,898665,32,20024,-69
2020-08-19 22:23:16,8.60,8.10,8.60,8.60,898494,33,20207,-69
2020-08-19 22:24:09,9.07,8.57,9.07,9.07,901765,32,20070,-69
2020-08-19 22:25:01,8.95,8.45,8.95,8.95,903254,32,20031,-69
2020-08-19 22:25:54,8.27,7.78,8.27,8.27,904698,32,20019,-69
2020-08-19 22:26:47,8.65,8.05,8.65,8.65,906320,32,20142,-69
2020-08-19 22:27:38,8.75,8.05,8.75,8.75,904484,32,20046,-69
2020-08-19 22:28:29,7.62,7.05,7.62,7.62,901417,32,20444,-69
2020-08-19 22:29:24,8.23,7.72,8.23,8.23,902758,32,20042,-69
2020-08-19 22:30:16,7.75,7.30,7.75,7.75,901528,32,20020,-69
2020-08-19 22:31:09,8.55,8.00,8.55,8.55,901754,32,20058,-69
2020-08-19 22:32:01,7.12,6.60,7.12,7.12,898426,32,20029,-69
2020-08-19 22:32:54,7.18,6.55,7.18,7.18,898645,33,20028,-70
2020-08-19 22:33:34,8.70,8.10,8.70,8.70,901462,32,20422,-69
2020-08-19 22:34:14,8.75,8.15,8.75,8.75,901202,32,20057,-69
2020-08-19 22:34:54,8.70,8.20,8.70,8.70,901762,32,20020,-70
2020-08-19 22:35:25,8.13,7.65,8.13,8.13,901360,32,20050,-70
2020-08-19 22:36:17,8.40,7.90,8.40,8.40,897428,33,20050,-70
2020-08-19 22:37:10,8.73,8.13,8.73,8.73,895630,33,20048,-70
2020-08-19 22:38:00,8.75,8.05,8.75,8.75,898374,32,20044,-70
2020-08-19 22:38:32,8.02,7.40,8.02,8.02,902895,32,20045,-70
2020-08-19 22:39:25,10.00,9.40,10.00,10.00,901548,32,20386,-70
2020-08-19 22:40:17,11.25,10.15,11.25,11.25,901414,32,20040,-69
2020-08-19 22:40:48,9.10,8.35,9.10,9.10,896832,33,20032,-70
2020-08-19 22:41:28,15.50,14.60,15.50,15.50,898455,33,20063,-70
2020-08-19 22:42:20,11.93,11.23,11.93,11.93,892309,33,20368,-69
2020-08-19 22:43:11,9.05,8.55,9.05,9.05,895685,33,20402,-70
2020-08-19 22:44:04,9.40,8.50,9.40,9.40,897904,32,20496,-70
2020-08-19 22:44:56,7.45,7.03,7.45,7.45,899612,33,20120,-70
2020-08-19 22:45:49,13.25,12.37,13.25,13.25,896870,33,20036,-70
2020-08-19 22:46:42,10.95,10.35,10.95,10.95,896873,33,20042,-70
2020-08-19 22:47:35,11.65,11.02,11.65,11.65,900102,32,20024,-70
2020-08-19 22:48:29,13.20,12.20,13.20,13.20,903102,32,20032,-70
2020-08-19 22:49:22,11.65,10.45,11.65,11.65,899906,32,20037,-70
2020-08-19 22:50:15,11.07,10.23,11.07,11.07,901598,32,20413,-69
2020-08-19 22:50:55,11.48,10.68,11.48,11.48,900175,32,20074,-70
2020-08-19 22:51:47,9.45,8.23,9.45,9.45,895547,33,20421,-70
2020-08-19 22:52:45,7.60,7.20,7.60,7.60,898403,33,20082,-70
2020-08-19 22:53:25,9.55,8.95,9.55,9.55,897140,33,20143,-70
2020-08-19 22:54:18,9.82,9.02,9.82,9.82,898890,33,20374,-70
2020-08-19 22:55:09,8.32,7.72,8.32,8.32,898886,32,20100,-70
2020-08-19 22:56:01,11.60,10.85,11.60,11.60,901240,32,20425,-70
2020-08-19 22:56:55,11.98,11.00,11.98,11.98,902760,32,20449,-69
2020-08-19 22:57:35,15.30,14.40,15.30,15.30,904614,32,20047,-70
2020-08-19 22:58:28,15.30,14.40,15.30,15.30,897917,33,20024,-70
2020-08-19 22:59:21,13.75,12.90,13.75,13.75,898427,33,20025,-70
2020-08-19 23:00:12,12.50,11.80,12.50,12.50,901554,32,20016,-70
2020-08-19 23:00:42,904943,904943,904943,904943,904943,32,20069,-70
2020-08-19 23:01:13,898647,898647,898647,898647,898647,33,19967,-70
2020-08-19 23:02:08,14.90,14.03,14.90,14.90,897611,33,19974,-70
2020-08-19 23:03:01,13.13,12.10,13.13,13.13,898527,33,20366,-70
2020-08-19 23:03:53,10.85,10.25,10.85,10.85,904612,32,20031,-70
2020-08-19 23:04:33,14.27,13.50,14.27,14.27,904437,32,20027,-70
2020-08-19 23:05:27,12.55,11.82,12.55,12.55,895314,33,20410,-69
2020-08-19 23:06:20,13.25,12.35,13.25,13.25,889547,33,20535,-70
2020-08-19 23:07:00,9.63,9.02,9.63,9.63,894284,33,20097,-70
2020-08-19 23:07:54,10.18,9.07,10.18,10.18,895804,32,20363,-69
2020-08-19 23:08:47,10.27,9.57,10.27,10.27,898410,32,20156,-70
2020-08-19 23:09:43,11.48,10.77,11.48,11.48,901448,32,20385,-70
2020-08-19 23:10:36,11.38,10.60,11.38,11.38,901199,32,20434,-69
2020-08-19 23:11:29,12.30,11.40,12.30,12.30,900168,32,20024,-69
2020-08-19 23:12:10,11.05,10.20,11.05,11.05,903005,32,20035,-69
2020-08-19 23:13:03,12.57,11.77,12.57,12.57,901771,32,20024,-69
2020-08-19 23:13:56,15.40,14.45,15.40,15.40,904411,32,20684,-69
2020-08-19 23:14:50,11.75,11.00,11.75,11.75,902519,32,20070,-69
2020-08-19 23:15:44,11.70,10.68,11.70,11.70,901590,32,20050,-69
2020-08-19 23:16:35,11.70,10.93,11.70,11.70,896886,33,20501,-69
2020-08-19 23:17:29,10.70,10.00,10.70,10.70,899994,32,20029,-69
2020-08-19 23:18:21,10.75,9.98,10.75,10.75,902735,32,20520,-69
2020-08-19 23:19:14,11.43,10.35,11.43,11.43,898039,33,20028,-69
2020-08-19 23:20:07,12.73,11.82,12.73,12.73,896707,33,20083,-69
2020-08-19 23:20:47,9.57,8.80,9.57,9.57,899944,32,20024,-70
2020-08-19 23:21:18,12.90,12.10,12.90,12.90,895683,32,20411,-70
2020-08-19 23:22:11,11.80,11.00,11.80,11.80,898528,33,20047,-70
2020-08-19 23:23:07,12.77,12.00,12.77,12.77,895228,33,20107,-70
2020-08-19 23:24:01,11.02,10.18,11.02,11.02,897154,33,20484,-70
2020-08-19 23:24:32,11.38,10.43,11.38,11.38,897079,33,20032,-70
2020-08-19 23:25:12,13.00,12.30,13.00,13.00,892341,33,20044,-70
2020-08-19 23:25:52,10.88,10.13,10.88,10.88,895224,33,20037,-70
2020-08-19 23:26:47,15.70,14.60,15.70,15.70,895296,33,20024,-70
2020-08-19 23:27:40,11.07,10.38,11.07,11.07,899130,32,20066,-70
2020-08-19 23:28:31,9.75,9.15,9.75,9.75,897946,32,20038,-69
2020-08-19 23:29:25,10.93,9.80,10.93,10.93,899772,32,20324,-69
2020-08-19 23:30:17,13.95,12.95,13.95,13.95,896286,33,20461,-69
2020-08-19 23:31:08,20.80,19.58,20.80,20.80,896923,33,20027,-69
2020-08-19 23:32:01,14.00,13.10,14.00,14.00,897698,32,20074,-69
2020-08-19 23:32:54,13.25,12.32,13.25,13.25,899305,33,20084,-69
2020-08-19 23:33:47,11.70,11.00,11.70,11.70,899802,32,20025,-69
2020-08-19 23:34:40,11.12,10.45,11.12,11.12,902539,32,20073,-69
2020-08-19 23:35:34,12.75,12.02,12.75,12.75,902935,32,20016,-69
2020-08-19 23:36:27,10.38,9.68,10.38,10.38,898166,33,20036,-69
2020-08-19 23:37:18,10.13,9.57,10.13,10.13,900030,32,20054,-69
2020-08-19 23:38:10,15.05,14.15,15.05,15.05,902495,32,20047,-69
2020-08-19 23:39:07,15.02,14.13,15.02,15.02,904559,32,20403,-69
2020-08-19 23:40:00,15.75,14.63,15.75,15.75,904825,32,20019,-69
2020-08-19 23:40:54,11.52,10.82,11.52,11.52,901277,32,20099,-69
2020-08-19 23:41:35,10.60,9.95,10.60,10.60,895169,33,20032,-69
2020-08-19 23:42:28,12.80,11.93,12.80,12.80,893179,33,20044,-69
2020-08-19 23:43:19,13.43,12.68,13.43,13.43,895422,33,20469,-69
2020-08-19 23:44:12,10.88,10.27,10.88,10.88,893174,33,20092,-69
2020-08-19 23:45:04,10.90,10.20,10.90,10.90,896520,33,20355,-70
2020-08-19 23:45:57,9.90,9.30,9.90,9.90,899850,32,20047,-70
2020-08-19 23:46:50,15.50,14.25,15.50,15.50,902840,32,20454,-69
2020-08-19 23:47:44,14.30,13.43,14.30,14.30,903989,32,20015,-70
2020-08-19 23:48:38,16.40,15.35,16.40,16.40,904366,32,20049,-70
2020-08-19 23:49:31,17.50,16.48,17.50,17.50,898324,32,20032,-70
2020-08-19 23:50:22,15.07,14.07,15.07,15.07,896891,33,20088,-70
2020-08-19 23:51:17,15.45,14.27,15.45,15.45,897536,32,20450,-70
2020-08-19 23:52:09,11.48,10.57,11.48,11.48,899791,32,20403,-69
2020-08-19 23:53:02,14.18,13.27,14.18,14.18,903112,32,20101,-69
2020-08-19 23:53:55,14.95,14.05,14.95,14.95,899676,32,20403,-69
2020-08-19 23:54:48,9.93,9.25,9.93,9.93,898311,33,20110,-69
2020-08-19 23:55:42,14.65,13.75,14.65,14.65,898364,32,20028,-69
2020-08-19 23:56:33,11.50,10.60,11.50,11.50,898161,33,20027,-69
2020-08-19 23:57:14,13.05,12.23,13.05,13.05,896276,33,20046,-69
2020-08-19 23:58:07,11.10,10.05,11.10,11.10,895255,33,20024,-69
2020-08-19 23:59:00,11.05,10.35,11.05,11.05,898535,32,20115,-69
2020-08-19 23:59:51,10.65,9.85,10.65,10.65,901577,32,20454,-69