2020-08-19 00:00:19,13.15,13.15,13.15,100.00,886393,33,19988,-72
2020-08-19 00:01:14,13.21,13.21,13.21,100.00,889416,33,20318,-72
2020-08-19 00:02:07,13.16,13.16,13.16,100.00,889382,33,19936,-72
2020-08-19 00:02:57,13.16,13.16,13.16,100.00,885874,33,19948,-72
2020-08-19 00:03:29,13.19,13.19,13.19,100.00,886318,33,20000,-73
2020-08-19 00:04:22,13.19,13.19,13.19,100.00,883365,33,19941,-73
2020-08-19 00:04:53,13.20,13.20,13.20,100.00,886490,33,19941,-72
2020-08-19 00:05:43,13.20,13.20,13.20,100.00,880419,33,19937,-73
2020-08-19 00:06:38,13.19,13.19,13.19,100.00,883388,33,19943,-73
2020-08-19 00:07:18,13.20,13.20,13.20,100.00,885053,33,19972,-72
2020-08-19 00:08:12,13.18,13.18,13.18,100.00,880394,33,20351,-73
2020-08-19 00:09:04,13.18,13.18,13.18,100.00,880431,33,19930,-73
2020-08-19 00:09:56,13.21,13.21,13.21,100.00,881857,33,19934,-73
2020-08-19 00:10:36,13.20,13.20,13.20,100.00,881546,33,20340,-73
2020-08-19 00:11:28,13.21,13.21,13.21,100.00,883547,33,19944,-72
2020-08-19 00:12:21,13.22,13.22,13.22,100.00,880420,33,20340,-72
2020-08-19 00:13:13,13.21,13.21,13.21,100.00,883452,33,19971,-72
2020-08-19 00:14:06,13.22,13.22,13.22,100.00,884723,33,19988,-72
2020-08-19 00:15:00,13.26,13.26,13.26,100.00,886308,33,20334,-72
2020-08-19 00:15:53,13.26,13.26,13.26,100.00,886530,33,19952,-72
2020-08-19 00:16:45,13.23,13.23,13.23,100.00,886411,33,19941,-72
2020-08-19 00:17:39,13.19,13.19,13.19,100.00,888928,33,20062,-73
2020-08-19 00:18:31,13.20,13.20,13.20,100.00,887805,33,19936,-73
2020-08-19 00:19:22,13.23,13.23,13.23,100.00,887658,33,20347,-73
2020-08-19 00:20:15,13.24,13.24,13.24,100.00,889315,33,19948,-72
2020-08-19 00:20:47,13.18,13.18,13.18,100.00,889358,33,19946,-72
2020-08-19 00:21:42,13.14,13.14,13.14,100.00,886533,33,19973,-72
2020-08-19 00:22:34,13.17,13.17,13.17,100.00,883246,33,19948,-73
2020-08-19 00:23:27,13.16,13.16,13.16,100.00,882030,33,19944,-72
2020-08-19 00:24:18,13.18,13.18,13.18,100.00,883286,33,19973,-72
2020-08-19 00:25:09,13.23,13.23,13.23,100.00,877471,33,20241,-72
2020-08-19 00:26:03,13.25,13.25,13.25,100.00,879960,33,19945,-73
2020-08-19 00:26:57,13.31,13.31,13.31,100.00,880418,33,19945,-72
2020-08-19 00:27:38,13.30,13.30,13.30,100.00,882210,33,20000,-72
2020-08-19 00:28:29,13.31,13.31,13.31,100.00,877864,33,20352,-73
2020-08-19 00:29:20,13.30,13.30,13.30,100.00,883483,33,19988,-72
2020-08-19 00:30:11,13.28,13.28,13.28,100.00,884503,33,19989,-72
2020-08-19 00:31:04,13.26,13.26,13.26,100.00,886229,33,19947,-72
2020-08-19 00:31:57,13.27,13.27,13.27,100.00,886475,33,20395,-73
2020-08-19 00:32:49,13.26,13.26,13.26,100.00,884821,33,19944,-72
2020-08-19 00:33:42,13.26,13.26,13.26,100.00,886029,33,20411,-72
2020-08-19 00:34:33,13.28,13.28,13.28,100.00,883140,33,19989,-72
2020-08-19 00:35:26,13.29,13.29,13.29,100.00,881599,33,20300,-72
2020-08-19 00:36:18,13.31,13.31,13.31,100.00,881910,33,19933,-73
2020-08-19 00:37:10,13.28,13.28,13.28,100.00,886126,33,19940,-72
2020-08-19 00:38:01,13.30,13.30,13.30,100.00,884984,33,19932,-72
2020-08-19 00:38:54,13.26,13.26,13.26,100.00,880518,33,19929,-72
2020-08-19 00:39:47,13.29,13.29,13.29,100.00,883677,33,20358,-72
2020-08-19 00:40:27,13.30,13.30,13.30,100.00,888243,33,19945,-72
2020-08-19 00:41:20,13.29,13.29,13.29,100.00,886954,33,19960,-72
2020-08-19 00:42:13,13.29,13.29,13.29,100.00,883946,33,19967,-73
2020-08-19 00:42:43,13.26,13.26,13.26,100.00,885487,33,20010,-72
2020-08-19 00:43:38,13.23,13.23,13.23,100.00,886983,33,19937,-72
2020-08-19 00:44:31,13.22,13.22,13.22,100.00,886885,33,19957,-72
2020-08-19 00:45:02,13.19,13.19,13.19,100.00,888210,33,19936,-72
2020-08-19 00:45:42,13.24,13.24,13.24,100.00,889973,33,19968,-72
2020-08-19 00:46:36,13.20,13.20,13.20,100.00,886557,33,19977,-72
2020-08-19 00:47:30,13.21,13.21,13.21,100.00,886966,33,19945,-72
2020-08-19 00:48:24,13.22,13.22,13.22,100.00,886683,33,19944,-72
2020-08-19 00:49:17,13.16,13.16,13.16,100.00,887050,33,19964,-72
2020-08-19 00:50:10,13.21,13.21,13.21,100.00,885578,33,19940,-72
2020-08-19 00:51:03,13.24,13.24,13.24,100.00,885318,33,19960,-71
2020-08-19 00:51:59,13.21,13.21,13.21,100.00,888419,33,19973,-72
2020-08-19 00:52:51,13.20,13.20,13.20,100.00,888171,33,19988,-73
2020-08-19 00:53:44,13.18,13.18,13.18,100.00,889754,33,19932,-72
2020-08-19 00:54:24,13.22,13.22,13.22,100.00,885176,33,19953,-72
2020-08-19 00:55:17,13.20,13.20,13.20,100.00,886908,33,20370,-73
2020-08-19 00:56:08,13.19,13.19,13.19,100.00,886860,33,19959,-71
2020-08-19 00:57:02,13.23,13.23,13.23,100.00,883560,33,19949,-72
2020-08-19 00:57:56,13.24,13.24,13.24,100.00,885110,33,19962,-72
2020-08-19 00:58:50,13.23,13.23,13.23,100.00,885437,33,20319,-72
2020-08-19 00:59:45,13.21,13.21,13.21,100.00,888348,33,19949,-72
2020-08-19 01:00:25,13.22,13.22,13.22,100.00,886339,33,20335,-72
2020-08-19 01:01:17,13.20,13.20,13.20,100.00,884408,33,20256,-72
2020-08-19 01:02:08,13.18,13.18,13.18,100.00,887154,33,19964,-72
2020-08-19 01:03:01,13.16,13.16,13.16,100.00,887769,33,19976,-72
2020-08-19 01:03:41,13.18,13.18,13.18,100.00,886514,33,20370,-72
2020-08-19 01:04:34,13.18,13.18,13.18,100.00,884102,33,19970,-72
2020-08-19 01:05:06,13.20,13.20,13.20,100.00,887272,33,19948,-72
2020-08-19 01:05:59,13.16,13.16,13.16,100.00,889878,33,19996,-72
2020-08-19 01:06:52,13.16,13.16,13.16,100.00,893080,33,20326,-73
2020-08-19 01:07:46,13.13,13.13,13.13,100.00,892982,33,19972,-72
2020-08-19 01:08:26,13.14,13.14,13.14,100.00,892748,33,19944,-72
2020-08-19 01:09:06,13.14,13.14,13.14,100.00,889325,33,19968,-72
2020-08-19 01:10:03,13.12,13.12,13.12,100.00,889435,33,20357,-72
2020-08-19 01:10:35,13.10,13.10,13.10,100.00,887446,33,19956,-72
2020-08-19 01:11:06,13.08,13.08,13.08,100.00,886943,33,19944,-72
2020-08-19 01:12:00,13.06,13.06,13.06,100.00,886972,33,20369,-72
2020-08-19 01:12:55,13.07,13.07,13.07,100.00,884283,33,19973,-72
2020-08-19 01:13:35,13.07,13.07,13.07,100.00,888688,33,19945,-72
2020-08-19 01:14:28,13.09,13.09,13.09,100.00,884242,33,20005,-73
2020-08-19 01:15:22,13.10,13.10,13.10,100.00,883969,33,19964,-72
2020-08-19 01:15:54,13.11,13.11,13.11,100.00,885451,33,19989,-73
2020-08-19 01:16:51,13.12,13.12,13.12,100.00,883820,33,19974,-73
2020-08-19 01:17:31,13.08,13.08,13.08,100.00,883845,33,19984,-73
2020-08-19 01:18:24,13.06,13.06,13.06,100.00,884247,33,19943,-72
2020-08-19 01:19:18,13.06,13.06,13.06,100.00,883742,33,19933,-72
2020-08-19 01:20:12,13.05,13.05,13.05,100.00,885194,33,20331,-73
2020-08-19 01:21:05,13.06,13.06,13.06,100.00,890363,33,19977,-72
2020-08-19 01:21:59,13.04,13.04,13.04,100.00,890908,33,19932,-72
2020-08-19 01:22:55,13.03,13.03,13.03,100.00,891108,33,20331,-72
2020-08-19 01:23:50,13.04,13.04,13.04,100.00,889738,33,19943,-72
2020-08-19 01:24:21,13.02,13.02,13.02,100.00,889701,33,19996,-72
2020-08-19 01:25:01,13.01,13.01,13.01,100.00,886787,33,19941,-72
2020-08-19 01:25:41,13.01,13.01,13.01,100.00,886762,33,20318,-72
2020-08-19 01:26:21,13.02,13.02,13.02,100.00,886830,33,20347,-72
2020-08-19 01:26:52,13.01,13.01,13.01,100.00,883445,33,19945,-72
2020-08-19 01:27:23,13.02,13.02,13.02,100.00,883613,33,20015,-72
2020-08-19 01:28:15,13.01,13.01,13.01,100.00,883854,33,19963,-72
2020-08-19 01:29:07,13.01,13.01,13.01,100.00,880213,33,19945,-72
2020-08-19 01:30:00,13.01,13.01,13.01,100.00,885312,33,19988,-72
2020-08-19 01:30:52,13.01,13.01,13.01,100.00,889663,33,20363,-72
2020-08-19 01:31:45,13.04,13.04,13.04,100.00,893219,33,19984,-72
2020-08-19 01:32:39,13.03,13.03,13.03,100.00,889670,33,19959,-72
2020-08-19 01:33:10,13.04,13.04,13.04,100.00,889702,33,20370,-73
2020-08-19 01:33:50,12.99,12.99,12.99,100.00,889833,33,19992,-72
2020-08-19 01:34:30,12.98,12.98,12.98,100.00,889777,33,19932,-72
2020-08-19 01:35:24,12.97,12.97,12.97,100.00,889984,33,20322,-71
2020-08-19 01:36:20,12.97,12.97,12.97,100.00,892933,33,20008,-72
2020-08-19 01:37:14,12.94,12.94,12.94,100.00,887758,33,20627,-72
2020-08-19 01:38:07,12.94,12.94,12.94,100.00,888065,33,20240,-71
2020-08-19 01:38:47,12.93,12.93,12.93,100.00,889833,33,19951,-71
2020-08-19 01:39:40,12.90,12.90,12.90,100.00,883856,33,20269,-72
2020-08-19 01:40:34,12.90,12.90,12.90,100.00,883927,33,20263,-72
2020-08-19 01:41:30,12.88,12.88,12.88,100.00,891324,33,19984,-72
2020-08-19 01:42:25,12.87,12.87,12.87,100.00,890471,33,20405,-72
2020-08-19 01:43:19,12.84,12.84,12.84,100.00,889548,33,19991,-72
2020-08-19 01:44:13,12.82,12.82,12.82,100.00,891414,33,19932,-72
2020-08-19 01:45:08,12.79,12.79,12.79,100.00,892896,33,19994,-72
2020-08-19 01:46:00,12.79,12.79,12.79,100.00,889303,33,19952,-72
2020-08-19 01:46:54,12.80,12.80,12.80,100.00,889318,33,20314,-72
2020-08-19 01:47:34,12.79,12.79,12.79,100.00,888161,33,19937,-72
2020-08-19 01:48:28,12.78,12.78,12.78,100.00,886905,33,20054,-72
2020-08-19 01:49:21,12.77,12.77,12.77,100.00,889850,33,19988,-72
2020-08-19 01:50:14,12.75,12.75,12.75,100.00,889813,33,20351,-72
2020-08-19 01:51:06,12.74,12.74,12.74,100.00,891147,33,20307,-72
2020-08-19 01:52:00,12.73,12.73,12.73,100.00,889890,33,19984,-72
2020-08-19 01:52:53,12.74,12.74,12.74,100.00,888434,33,19961,-72
2020-08-19 01:53:48,12.74,12.74,12.74,100.00,889938,33,19944,-72
2020-08-19 01:54:28,12.76,12.76,12.76,100.00,889875,33,19932,-72
2020-08-19 01:55:21,12.75,12.75,12.75,100.00,887077,33,19932,-72
2020-08-19 01:56:14,12.73,12.73,12.73,100.00,889609,33,20284,-72
2020-08-19 01:56:55,12.75,12.75,12.75,100.00,891720,33,19944,-72
2020-08-19 01:57:49,12.71,12.71,12.71,100.00,892780,33,19956,-72
2020-08-19 01:58:41,12.72,12.72,12.72,100.00,892490,33,20361,-72
2020-08-19 01:59:36,12.69,12.69,12.69,100.00,892883,33,20390,-72
2020-08-19 02:00:29,12.67,12.67,12.67,100.00,887853,33,19932,-72
2020-08-19 02:01:25,12.67,12.67,12.67,100.00,888274,33,19941,-73
2020-08-19 02:02:18,12.67,12.67,12.67,100.00,891424,33,19933,-73
2020-08-19 02:03:10,12.66,12.66,12.66,100.00,891116,33,19936,-73
2020-08-19 02:04:04,12.66,12.66,12.66,100.00,889688,33,20286,-72
2020-08-19 02:04:59,12.65,12.65,12.65,100.00,886688,33,20028,-73
2020-08-19 02:05:53,12.63,12.63,12.63,100.00,886818,33,19996,-72
2020-08-19 02:06:45,12.61,12.61,12.61,100.00,891016,33,20366,-72
2020-08-19 02:07:39,12.60,12.60,12.60,100.00,887944,33,19944,-73
2020-08-19 02:08:31,12.58,12.58,12.58,100.00,886692,33,19933,-72
2020-08-19 02:09:27,12.57,12.57,12.57,100.00,891193,33,19992,-72
2020-08-19 02:10:19,12.60,12.60,12.60,100.00,889623,33,20009,-72
2020-08-19 02:11:16,12.61,12.61,12.61,100.00,889743,33,19932,-72
2020-08-19 02:12:09,12.62,12.62,12.62,100.00,889371,33,20069,-72
2020-08-19 02:13:02,12.63,12.63,12.63,100.00,886556,33,20011,-72
2020-08-19 02:13:37,12.63,12.63,12.63,100.00,886765,33,19984,-72
2020-08-19 02:14:30,12.64,12.64,12.64,100.00,886616,33,19967,-73
2020-08-19 02:15:24,12.64,12.64,12.64,100.00,886536,33,19929,-73
2020-08-19 02:15:58,12.66,12.66,12.66,100.00,889583,33,19987,-73
2020-08-19 02:16:51,12.67,12.67,12.67,100.00,886553,33,19980,-72
2020-08-19 02:17:55,12.66,12.66,12.66,100.00,886634,33,19943,-72
2020-08-19 02:18:48,12.65,12.65,12.65,100.00,889218,33,19932,-72
2020-08-19 02:19:42,12.63,12.63,12.63,100.00,889793,33,19950,-73
2020-08-19 02:20:35,12.62,12.62,12.62,100.00,888192,33,19937,-72
2020-08-19 02:21:28,12.63,12.63,12.63,100.00,889709,33,19960,-73
2020-08-19 02:22:21,12.61,12.61,12.61,100.00,891340,33,19974,-73
2020-08-19 02:23:14,12.61,12.61,12.61,100.00,892962,33,20302,-72
2020-08-19 02:24:09,12.59,12.59,12.59,100.00,889671,33,19932,-72
2020-08-19 02:25:02,12.60,12.60,12.60,100.00,889623,33,20310,-73
2020-08-19 02:25:55,12.59,12.59,12.59,100.00,889657,33,19944,-73
2020-08-19 02:26:48,12.60,12.60,12.60,100.00,886617,33,19948,-72
2020-08-19 02:27:41,12.61,12.61,12.61,100.00,889659,33,19943,-72
2020-08-19 02:28:34,12.61,12.61,12.61,100.00,886536,33,19948,-73
2020-08-19 02:29:26,12.59,12.59,12.59,100.00,883357,33,20315,-72
2020-08-19 02:30:19,12.62,12.62,12.62,100.00,886553,33,19933,-72
2020-08-19 02:31:12,12.58,12.58,12.58,100.00,886573,33,20338,-72
2020-08-19 02:32:04,12.58,12.58,12.58,100.00,886698,33,19956,-72
2020-08-19 02:32:56,12.57,12.57,12.57,100.00,886159,33,19992,-72
2020-08-19 02:33:49,12.58,12.58,12.58,100.00,886556,33,19951,-73
2020-08-19 02:34:42,12.56,12.56,12.56,100.00,888289,33,20000,-73
2020-08-19 02:35:22,12.54,12.54,12.54,100.00,889750,33,19932,-72
2020-08-19 02:36:14,12.55,12.55,12.55,100.00,889605,33,20003,-72
2020-08-19 02:37:07,12.54,12.54,12.54,100.00,886600,33,19933,-72
2020-08-19 02:37:59,12.55,12.55,12.55,100.00,886656,33,19975,-72
2020-08-19 02:38:52,12.54,12.54,12.54,100.00,890895,33,20372,-72
2020-08-19 02:39:45,12.55,12.55,12.55,100.00,889524,33,19929,-72
2020-08-19 02:40:38,12.52,12.52,12.52,100.00,889217,33,19971,-73
2020-08-19 02:41:32,12.52,12.52,12.52,100.00,891139,33,19950,-73
2020-08-19 02:42:12,12.52,12.52,12.52,100.00,889509,33,20353,-72
2020-08-19 02:43:05,12.57,12.57,12.57,100.00,886227,33,19944,-72
2020-08-19 02:43:58,12.53,12.53,12.53,100.00,886717,33,19964,-72
2020-08-19 02:44:52,12.53,12.53,12.53,100.00,886523,33,20345,-72
2020-08-19 02:45:46,12.50,12.50,12.50,100.00,886456,33,19976,-72
2020-08-19 02:46:38,12.51,12.51,12.51,100.00,886734,33,19969,-72
2020-08-19 02:47:32,12.47,12.47,12.47,100.00,889612,33,19932,-72
2020-08-19 02:48:23,12.46,12.46,12.46,100.00,885011,33,19988,-73
2020-08-19 02:49:13,12.43,12.43,12.43,100.00,883219,33,19948,-72
2020-08-19 02:50:05,12.46,12.46,12.46,100.00,885797,33,20013,-72
2020-08-19 02:50:58,12.45,12.45,12.45,100.00,889173,33,19975,-72
2020-08-19 02:51:50,12.43,12.43,12.43,100.00,889726,33,19988,-72
2020-08-19 02:52:41,12.40,12.40,12.40,100.00,889447,33,19933,-72
2020-08-19 02:53:33,12.38,12.38,12.38,100.00,889676,33,19944,-73
2020-08-19 02:54:13,12.39,12.39,12.39,100.00,886160,33,19944,-73
2020-08-19 02:55:06,12.40,12.40,12.40,100.00,886426,33,19984,-73
2020-08-19 02:55:58,12.36,12.36,12.36,100.00,886534,33,20244,-73
2020-08-19 02:56:50,12.38,12.38,12.38,100.00,888131,33,19963,-73
2020-08-19 02:57:44,12.37,12.37,12.37,100.00,889478,33,19948,-72
2020-08-19 02:58:35,12.36,12.36,12.36,100.00,892013,33,19932,-72
2020-08-19 02:59:26,12.33,12.33,12.33,100.00,891239,33,19962,-72
2020-08-19 03:00:17,12.34,12.34,12.34,100.00,889604,33,20020,-72
2020-08-19 03:00:57,12.35,12.35,12.35,100.00,890791,33,19987,-72
2020-08-19 03:01:49,12.32,12.32,12.32,100.00,889595,33,19936,-72
2020-08-19 03:02:42,12.33,12.33,12.33,100.00,886191,33,19937,-73
2020-08-19 03:03:34,12.31,12.31,12.31,100.00,886608,33,19988,-72
2020-08-19 03:04:26,12.31,12.31,12.31,100.00,889161,33,19937,-73
2020-08-19 03:05:19,12.33,12.33,12.33,100.00,891367,33,20343,-72
2020-08-19 03:06:10,12.30,12.30,12.30,100.00,889543,33,19940,-72
2020-08-19 03:07:01,12.30,12.30,12.30,100.00,891158,33,20339,-72
2020-08-19 03:07:54,12.26,12.26,12.26,100.00,889101,33,19992,-72
2020-08-19 03:08:46,12.28,12.28,12.28,100.00,889566,33,19932,-72
2020-08-19 03:09:40,12.27,12.27,12.27,100.00,891212,33,19932,-73
2020-08-19 03:10:33,12.27,12.27,12.27,100.00,892615,33,19970,-72
2020-08-19 03:11:27,12.24,12.24,12.24,100.00,892611,33,20330,-73
2020-08-19 03:12:19,12.24,12.24,12.24,100.00,890889,33,20345,-73
2020-08-19 03:13:10,12.23,12.23,12.23,100.00,892466,33,19943,-72
2020-08-19 03:14:01,12.21,12.21,12.21,100.00,892627,33,19946,-73
2020-08-19 03:14:59,12.19,12.19,12.19,100.00,888018,33,20012,-73
2020-08-19 03:16:01,12.20,12.20,12.20,100.00,886747,33,20343,-72
2020-08-19 03:16:42,12.18,12.18,12.18,100.00,892775,33,19939,-72
2020-08-19 03:17:35,12.16,12.16,12.16,100.00,889842,33,20306,-72
2020-08-19 03:18:28,12.14,12.14,12.14,100.00,889573,33,19940,-72
2020-08-19 03:19:19,12.14,12.14,12.14,100.00,889787,33,19968,-72
2020-08-19 03:20:10,12.11,12.11,12.11,100.00,892087,33,19928,-73
2020-08-19 03:20:50,12.10,12.10,12.10,100.00,888295,33,19979,-72
2020-08-19 03:21:41,12.13,12.13,12.13,100.00,889499,33,19969,-72
2020-08-19 03:22:33,12.09,12.09,12.09,100.00,886409,33,20373,-73
2020-08-19 03:23:26,12.06,12.06,12.06,100.00,888119,33,19932,-72
2020-08-19 03:24:18,12.08,12.08,12.08,100.00,886499,33,19971,-72
2020-08-19 03:25:11,12.08,12.08,12.08,100.00,890556,33,20015,-72
2020-08-19 03:26:02,12.08,12.08,12.08,100.00,889439,33,19940,-72
2020-08-19 03:26:53,12.07,12.07,12.07,100.00,885285,33,19953,-72
2020-08-19 03:27:46,12.08,12.08,12.08,100.00,884677,33,20649,-72
2020-08-19 03:28:39,12.10,12.10,12.10,100.00,889344,33,19937,-72
2020-08-19 03:29:29,12.09,12.09,12.09,100.00,892926,33,20262,-72
2020-08-19 03:30:20,12.08,12.08,12.08,100.00,892485,33,20300,-72
2020-08-19 03:31:13,12.07,12.07,12.07,100.00,889306,33,19948,-72
2020-08-19 03:32:07,12.06,12.06,12.06,100.00,889414,33,19945,-72
2020-08-19 03:32:58,12.04,12.04,12.04,100.00,889334,33,20311,-72
2020-08-19 03:33:49,12.04,12.04,12.04,100.00,889448,33,19947,-73
2020-08-19 03:34:40,12.02,12.02,12.02,100.00,890591,33,19944,-72
2020-08-19 03:35:34,12.07,12.07,12.07,100.00,887967,33,19966,-72
2020-08-19 03:36:26,12.05,12.05,12.05,100.00,886374,33,19948,-72
2020-08-19 03:37:20,12.04,12.04,12.04,100.00,888989,33,20013,-73
2020-08-19 03:38:13,12.07,12.07,12.07,100.00,892446,33,19959,-72
2020-08-19 03:39:06,12.07,12.07,12.07,100.00,892649,33,19947,-72
2020-08-19 03:39:57,12.07,12.07,12.07,100.00,892019,33,19951,-72
2020-08-19 03:40:51,12.06,12.06,12.06,100.00,889458,33,19932,-73
2020-08-19 03:41:23,12.05,12.05,12.05,100.00,888199,33,19936,-72
2020-08-19 03:41:54,12.04,12.04,12.04,100.00,886505,33,19993,-73
2020-08-19 03:42:25,12.03,12.03,12.03,100.00,888968,33,19936,-72
2020-08-19 03:43:19,12.05,12.05,12.05,100.00,889527,33,20274,-72
2020-08-19 03:43:50,12.06,12.06,12.06,100.00,889538,33,19970,-73
2020-08-19 03:44:21,12.05,12.05,12.05,100.00,886325,33,19932,-72
2020-08-19 03:45:17,12.06,12.06,12.06,100.00,883417,33,20268,-72
2020-08-19 03:46:10,12.08,12.08,12.08,100.00,878860,33,19957,-74
2020-08-19 03:46:50,12.07,12.07,12.07,100.00,885131,33,19948,-73
2020-08-19 03:47:30,12.08,12.08,12.08,100.00,889326,33,20361,-72
2020-08-19 03:48:10,12.13,12.13,12.13,100.00,892330,33,20322,-73
2020-08-19 03:49:03,12.08,12.08,12.08,100.00,880724,33,19934,-72
2020-08-19 03:49:43,12.09,12.09,12.09,100.00,881076,33,19933,-73
2020-08-19 03:50:37,12.08,12.08,12.08,100.00,883716,33,19949,-72
2020-08-19 03:51:28,12.05,12.05,12.05,100.00,889381,33,19936,-72
2020-08-19 03:52:21,12.06,12.06,12.06,100.00,890839,33,20036,-73
2020-08-19 03:53:13,12.04,12.04,12.04,100.00,888056,33,19947,-72
2020-08-19 03:54:07,12.03,12.03,12.03,100.00,889114,33,20307,-72
2020-08-19 03:55:01,12.04,12.04,12.04,100.00,890516,33,19948,-72
2020-08-19 03:55:32,12.03,12.03,12.03,100.00,892361,33,20443,-72
2020-08-19 03:56:25,12.03,12.03,12.03,100.00,889278,33,19943,-72
2020-08-19 03:57:17,12.04,12.04,12.04,100.00,889381,33,19929,-72
2020-08-19 03:58:10,12.03,12.03,12.03,100.00,886444,33,19932,-73
2020-08-19 03:59:03,12.03,12.03,12.03,100.00,887522,33,19988,-72
2020-08-19 03:59:56,12.02,12.02,12.02,100.00,891016,33,19936,-72
2020-08-19 04:00:50,12.00,12.00,12.00,100.00,889308,33,20390,-72
2020-08-19 04:01:30,11.99,11.99,11.99,100.00,889272,33,19943,-72
2020-08-19 04:02:10,11.98,11.98,11.98,100.00,886053,33,19933,-72
2020-08-19 04:03:06,11.99,11.99,11.99,100.00,883232,33,19933,-72
2020-08-19 04:03:58,11.97,11.97,11.97,100.00,887546,33,19953,-72
2020-08-19 04:04:51,11.97,11.97,11.97,100.00,892700,33,19952,-72
2020-08-19 04:05:23,11.98,11.98,11.98,100.00,892673,33,19966,-72
2020-08-19 04:06:16,11.98,11.98,11.98,100.00,889166,33,19951,-73
2020-08-19 04:06:57,11.97,11.97,11.97,100.00,889365,33,19944,-73
2020-08-19 04:07:50,11.95,11.95,11.95,100.00,886359,33,19953,-72
2020-08-19 04:08:42,11.95,11.95,11.95,100.00,886346,33,19980,-72
2020-08-19 04:09:36,11.97,11.97,11.97,100.00,890916,33,19959,-73
2020-08-19 04:10:06,11.97,11.97,11.97,100.00,892341,33,19995,-72
2020-08-19 04:11:00,11.97,11.97,11.97,100.00,889301,33,20316,-72
2020-08-19 04:11:54,11.97,11.97,11.97,100.00,886346,33,19945,-72
2020-08-19 04:12:25,11.95,11.95,11.95,100.00,889736,33,20339,-72
2020-08-19 04:13:19,11.92,11.92,11.92,100.00,892418,33,19948,-72
2020-08-19 04:13:59,11.93,11.93,11.93,100.00,893057,33,19940,-72
2020-08-19 04:14:39,11.94,11.94,11.94,100.00,890432,33,20013,-72
2020-08-19 04:15:19,11.93,11.93,11.93,100.00,887252,33,20034,-72
2020-08-19 04:15:59,11.94,11.94,11.94,100.00,884065,33,19941,-72
2020-08-19 04:16:52,11.93,11.93,11.93,100.00,884045,33,19949,-72
2020-08-19 04:17:32,11.94,11.94,11.94,100.00,887012,33,19991,-72
2020-08-19 04:18:04,11.94,11.94,11.94,100.00,887258,33,19937,-72
2020-08-19 04:18:44,11.93,11.93,11.93,100.00,884398,33,19999,-72
2020-08-19 04:19:37,11.94,11.94,11.94,100.00,886558,33,19945,-72
2020-08-19 04:20:32,11.93,11.93,11.93,100.00,890471,33,20321,-73
2020-08-19 04:21:12,11.94,11.94,11.94,100.00,890223,33,19932,-72
2020-08-19 04:22:04,11.94,11.94,11.94,100.00,887096,33,20372,-72
2020-08-19 04:22:57,11.93,11.93,11.93,100.00,887198,33,19967,-72
2020-08-19 04:23:51,11.93,11.93,11.93,100.00,891888,33,19943,-73
2020-08-19 04:24:45,11.93,11.93,11.93,100.00,888664,33,20358,-72
2020-08-19 04:25:16,11.95,11.95,11.95,100.00,888559,33,20380,-72
2020-08-19 04:25:56,11.96,11.96,11.96,100.00,890244,33,19932,-72
2020-08-19 04:26:50,11.96,11.96,11.96,100.00,887294,33,19952,-72
2020-08-19 04:27:21,11.97,11.97,11.97,100.00,887399,33,19940,-72
2020-08-19 04:28:15,11.97,11.97,11.97,100.00,890345,33,19948,-72
2020-08-19 04:29:10,11.96,11.96,11.96,100.00,890316,33,19952,-72
2020-08-19 04:30:04,11.96,11.96,11.96,100.00,890018,33,19947,-72
2020-08-19 04:30:44,11.97,11.97,11.97,100.00,892274,33,19943,-72
2020-08-19 04:31:15,11.99,11.99,11.99,100.00,890297,33,20370,-72
2020-08-19 04:31:55,11.99,11.99,11.99,100.00,887289,33,19940,-72
2020-08-19 04:32:35,12.00,12.00,12.00,100.00,887148,33,20333,-72
2020-08-19 04:33:15,11.99,11.99,11.99,100.00,884378,33,19929,-72
2020-08-19 04:33:55,11.99,11.99,11.99,100.00,878326,33,20275,-72
2020-08-19 04:34:48,11.99,11.99,11.99,100.00,878383,33,20010,-72
2020-08-19 04:35:28,12.01,12.01,12.01,100.00,884505,33,19975,-72
2020-08-19 04:36:08,12.02,12.02,12.02,100.00,881253,33,20027,-72
2020-08-19 04:37:10,12.03,12.03,12.03,100.00,881585,33,20279,-72
2020-08-19 04:37:50,12.07,12.07,12.07,100.00,883476,33,19945,-72
2020-08-19 04:38:42,12.08,12.08,12.08,100.00,886782,33,19948,-73
2020-08-19 04:39:14,12.09,12.09,12.09,100.00,887618,33,19997,-72
2020-08-19 04:40:12,12.12,12.12,12.12,100.00,887392,33,19968,-72
2020-08-19 04:40:53,12.11,12.11,12.11,100.00,890450,33,19932,-72
2020-08-19 04:41:33,12.12,12.12,12.12,100.00,886871,33,19933,-72
2020-08-19 04:42:04,12.12,12.12,12.12,100.00,886862,33,19952,-72
2020-08-19 04:42:57,12.13,12.13,12.13,100.00,884266,33,19966,-72
2020-08-19 04:43:37,12.14,12.14,12.14,100.00,887310,33,19956,-72
2020-08-19 04:44:32,12.15,12.15,12.15,100.00,887562,33,20431,-74
2020-08-19 04:45:12,12.16,12.16,12.16,100.00,890430,33,19999,-72
2020-08-19 04:46:05,12.18,12.18,12.18,100.00,887685,33,19984,-72
2020-08-19 04:46:37,12.19,12.19,12.19,100.00,883890,33,19960,-72
2020-08-19 04:47:17,12.19,12.19,12.19,100.00,884479,33,19937,-72
2020-08-19 04:47:48,12.22,12.22,12.22,100.00,887091,33,19957,-72
2020-08-19 04:48:28,12.22,12.22,12.22,100.00,885400,33,19949,-72
2020-08-19 04:49:22,12.23,12.23,12.23,100.00,885252,33,19941,-72
2020-08-19 04:50:02,12.28,12.28,12.28,100.00,887461,33,19953,-72
2020-08-19 04:50:55,12.28,12.28,12.28,100.00,887251,33,20091,-72
2020-08-19 04:51:48,12.28,12.28,12.28,100.00,887283,33,19945,-72
2020-08-19 04:52:42,12.31,12.31,12.31,100.00,888736,33,20023,-72
2020-08-19 04:53:36,12.33,12.33,12.33,100.00,888484,33,19979,-73
2020-08-19 04:54:28,12.34,12.34,12.34,100.00,887237,33,19937,-72
2020-08-19 04:55:20,12.38,12.38,12.38,100.00,888941,33,19941,-72
2020-08-19 04:56:00,12.42,12.42,12.42,100.00,891708,33,19944,-73
2020-08-19 04:56:53,12.46,12.46,12.46,100.00,890189,33,19936,-72
2020-08-19 04:57:33,12.48,12.48,12.48,100.00,887209,33,19932,-72
2020-08-19 04:58:27,12.53,12.53,12.53,100.00,884590,33,19953,-72
2020-08-19 04:59:07,12.56,12.56,12.56,100.00,884711,33,19940,-72
2020-08-19 04:59:59,12.58,12.58,12.58,100.00,884684,33,19945,-72
2020-08-19 05:00:39,12.59,12.59,12.59,100.00,887426,33,19943,-72
2020-08-19 05:01:37,12.63,12.63,12.63,100.00,890409,33,19955,-72
2020-08-19 05:02:31,12.67,12.67,12.67,100.00,889850,33,20009,-72
2020-08-19 05:03:03,12.69,12.69,12.69,100.00,890429,33,19932,-72
2020-08-19 05:03:43,12.74,12.74,12.74,100.00,887188,33,20310,-72
2020-08-19 05:04:23,12.73,12.73,12.73,100.00,890138,33,19962,-72
2020-08-19 05:04:55,12.78,12.78,12.78,100.00,890334,33,19949,-72
2020-08-19 05:05:35,12.78,12.78,12.78,100.00,890401,33,19959,-72
2020-08-19 05:06:26,12.79,12.79,12.79,100.00,887316,33,19992,-72
2020-08-19 05:07:06,12.78,12.78,12.78,100.00,887299,33,19932,-73
2020-08-19 05:08:00,12.82,12.82,12.82,100.00,887302,33,19936,-72
2020-08-19 05:08:52,12.83,12.83,12.83,100.00,893652,33,19932,-72
2020-08-19 05:09:47,12.91,12.91,12.91,100.00,893649,33,19943,-72
2020-08-19 05:10:27,12.92,12.92,12.92,100.00,890163,33,19951,-72
2020-08-19 05:11:20,12.93,12.93,12.93,100.00,887252,33,19933,-72
2020-08-19 05:12:13,12.94,12.94,12.94,100.00,884466,33,20367,-73
2020-08-19 05:12:53,12.96,12.96,12.96,100.00,885508,33,20057,-72
2020-08-19 05:13:33,12.98,12.98,12.98,100.00,887522,33,19932,-73
2020-08-19 05:14:04,13.00,13.00,13.00,100.00,887217,33,20277,-73
2020-08-19 05:14:57,13.02,13.02,13.02,100.00,887354,33,19932,-72
2020-08-19 05:15:50,13.00,13.00,13.00,100.00,890216,33,20354,-72
2020-08-19 05:16:31,13.03,13.03,13.03,100.00,890277,33,19946,-73
2020-08-19 05:17:22,13.06,13.06,13.06,100.00,890689,33,19933,-72
2020-08-19 05:17:52,13.09,13.09,13.09,100.00,893407,33,19970,-72
2020-08-19 05:18:46,13.07,13.07,13.07,100.00,890222,33,19994,-72
2020-08-19 05:19:17,13.08,13.08,13.08,100.00,887149,33,19968,-72
2020-08-19 05:19:58,13.11,13.11,13.11,100.00,887235,33,20011,-73
2020-08-19 05:20:38,13.09,13.09,13.09,100.00,887446,33,19996,-72
2020-08-19 05:21:33,13.12,13.12,13.12,100.00,884381,33,19947,-72
2020-08-19 05:22:13,13.12,13.12,13.12,100.00,887093,33,19940,-72
2020-08-19 05:22:53,13.13,13.13,13.13,100.00,884761,33,19951,-73
2020-08-19 05:23:33,13.14,13.14,13.14,100.00,884479,33,20400,-72
2020-08-19 05:24:27,13.13,13.13,13.13,100.00,884066,33,19952,-72
2020-08-19 05:24:58,13.16,13.16,13.16,100.00,881304,33,20341,-73
2020-08-19 05:25:51,13.17,13.17,13.17,100.00,886427,33,19937,-72
2020-08-19 05:26:31,13.19,13.19,13.19,100.00,889856,33,19936,-72
2020-08-19 05:27:11,13.19,13.19,13.19,100.00,886452,33,19945,-73
2020-08-19 05:27:51,13.19,13.19,13.19,100.00,883798,33,19947,-72
2020-08-19 05:28:31,13.21,13.21,13.21,100.00,883963,33,19984,-72
2020-08-19 05:29:26,13.23,13.23,13.23,100.00,883805,33,20275,-73
2020-08-19 05:30:06,13.24,13.24,13.24,100.00,889762,33,20011,-72
2020-08-19 05:30:59,13.24,13.24,13.24,100.00,887172,33,19941,-72
2020-08-19 05:31:53,13.23,13.23,13.23,100.00,889819,33,20340,-72
2020-08-19 05:32:23,13.28,13.28,13.28,100.00,891229,33,19968,-72
2020-08-19 05:33:18,13.29,13.29,13.29,100.00,889423,33,19932,-72
2020-08-19 05:34:10,13.33,13.33,13.33,100.00,889771,33,19932,-72
2020-08-19 05:35:03,13.36,13.36,13.36,100.00,888266,33,19971,-72
2020-08-19 05:35:35,13.35,13.35,13.35,100.00,889847,33,20231,-72
2020-08-19 05:36:15,13.39,13.39,13.39,100.00,889622,33,19932,-72
2020-08-19 05:36:55,13.37,13.37,13.37,100.00,889782,33,20308,-72
2020-08-19 05:37:48,13.38,13.38,13.38,100.00,884572,33,19945,-72
2020-08-19 05:38:28,13.42,13.42,13.42,100.00,886448,33,19945,-72
2020-08-19 05:38:59,13.40,13.40,13.40,100.00,890051,33,19951,-72
2020-08-19 05:39:53,13.43,13.43,13.43,100.00,889729,33,19992,-72
2020-08-19 05:40:48,13.44,13.44,13.44,100.00,889615,33,20020,-73
2020-08-19 05:41:20,13.48,13.48,13.48,100.00,886711,33,20019,-73
2020-08-19 05:42:00,13.51,13.51,13.51,100.00,889908,33,19946,-72
2020-08-19 05:42:54,13.49,13.49,13.49,100.00,889318,33,19971,-72
2020-08-19 05:43:34,13.52,13.52,13.52,100.00,890223,33,19947,-73
2020-08-19 05:44:14,13.52,13.52,13.52,100.00,886602,33,19984,-72
2020-08-19 05:44:45,13.55,13.55,13.55,100.00,880763,33,19942,-72
2020-08-19 05:45:15,13.55,13.55,13.55,100.00,880855,33,20060,-72
2020-08-19 05:46:08,13.59,13.59,13.59,100.00,882071,33,19937,-72
2020-08-19 05:47:02,13.58,13.58,13.58,100.00,888309,33,19944,-72
2020-08-19 05:47:55,13.61,13.61,13.61,100.00,886257,33,19932,-72
2020-08-19 05:48:49,13.66,13.66,13.66,100.00,886509,33,19929,-72
2020-08-19 05:49:29,13.67,13.67,13.67,100.00,890153,33,20381,-72
2020-08-19 05:50:09,13.73,13.73,13.73,100.00,892950,33,19936,-72
2020-08-19 05:50:49,13.72,13.72,13.72,100.00,892936,33,19959,-72
2020-08-19 05:51:29,13.74,13.74,13.74,100.00,893020,33,20278,-72
2020-08-19 05:52:09,13.76,13.76,13.76,100.00,889642,33,20303,-72
2020-08-19 05:53:04,13.75,13.75,13.75,100.00,886663,33,19996,-72
2020-08-19 05:53:35,13.79,13.79,13.79,100.00,886804,33,20292,-72
2020-08-19 05:54:29,13.82,13.82,13.82,100.00,883622,33,19949,-72
2020-08-19 05:55:10,13.81,13.81,13.81,100.00,886834,33,19944,-72
2020-08-19 05:55:50,13.84,13.84,13.84,100.00,887190,33,20328,-73
2020-08-19 05:56:30,13.86,13.86,13.86,100.00,886720,33,19932,-72
2020-08-19 05:57:25,13.86,13.86,13.86,100.00,886663,33,19968,-72
2020-08-19 05:58:05,13.90,13.90,13.90,100.00,886736,33,19933,-72
2020-08-19 05:58:58,13.92,13.92,13.92,100.00,883732,33,19937,-72
2020-08-19 05:59:38,13.94,13.94,13.94,100.00,883952,33,19940,-72
2020-08-19 06:00:10,13.98,13.98,13.98,100.00,887023,33,19984,-72
2020-08-19 06:00:50,13.98,13.98,13.98,100.00,889629,33,19933,-72
2020-08-19 06:01:42,13.97,13.97,13.97,100.00,886543,33,20402,-72
2020-08-19 06:02:22,13.92,13.92,13.92,100.00,886762,33,20407,-73
2020-08-19 06:03:14,13.92,13.92,13.92,100.00,886985,33,19932,-72
2020-08-19 06:03:55,13.93,13.93,13.93,100.00,889820,33,20003,-72
2020-08-19 06:04:35,13.90,13.90,13.90,100.00,886665,33,19968,-72
2020-08-19 06:05:06,13.88,13.88,13.88,100.00,883715,33,19933,-72
2020-08-19 06:05:59,13.92,13.92,13.92,100.00,883786,33,19961,-72
2020-08-19 06:06:30,13.93,13.93,13.93,100.00,883541,33,19945,-72
2020-08-19 06:07:02,13.96,13.96,13.96,100.00,888269,33,20304,-72
2020-08-19 06:07:42,13.96,13.96,13.96,100.00,886502,33,19937,-72
2020-08-19 06:08:35,13.99,13.99,13.99,100.00,883486,33,20021,-72
2020-08-19 06:09:05,14.06,14.06,14.06,100.00,883704,33,19947,-72
2020-08-19 06:09:59,14.06,14.06,14.06,100.00,886663,33,19967,-72
2020-08-19 06:10:56,14.05,14.05,14.05,100.00,889522,33,19928,-72
2020-08-19 06:11:49,14.06,14.06,14.06,100.00,888198,33,20292,-72
2020-08-19 06:12:42,14.10,14.10,14.10,100.00,889440,33,19951,-72
2020-08-19 06:13:22,14.09,14.09,14.09,100.00,889572,33,19944,-72
2020-08-19 06:14:15,14.18,14.18,14.18,100.00,883945,33,20323,-72
2020-08-19 06:14:55,14.21,14.21,14.21,100.00,886743,33,19985,-72
2020-08-19 06:15:35,14.16,14.16,14.16,100.00,883954,33,19947,-72
2020-08-19 06:16:28,14.19,14.19,14.19,100.00,883540,33,19996,-72
2020-08-19 06:16:58,14.23,14.23,14.23,100.00,880751,33,20300,-72
2020-08-19 06:17:39,14.26,14.26,14.26,100.00,880688,33,19937,-72
2020-08-19 06:18:34,14.29,14.29,14.29,100.00,880759,33,19989,-72
2020-08-19 06:19:27,14.31,14.31,14.31,100.00,887125,33,19945,-72
2020-08-19 06:20:21,14.33,14.33,14.33,100.00,891031,33,20302,-72
2020-08-19 06:21:14,14.34,14.34,14.34,100.00,886714,33,20310,-72
2020-08-19 06:22:05,14.37,14.37,14.37,100.00,883426,33,20307,-72
2020-08-19 06:22:37,14.40,14.40,14.40,100.00,886421,33,19945,-72
2020-08-19 06:23:08,14.42,14.42,14.42,100.00,889708,33,20000,-72
2020-08-19 06:24:02,14.43,14.43,14.43,100.00,892279,33,19966,-72
2020-08-19 06:24:56,14.43,14.43,14.43,100.00,892990,33,19944,-72
2020-08-19 06:25:37,14.47,14.47,14.47,100.00,892923,33,20266,-72
2020-08-19 06:26:32,14.52,14.52,14.52,100.00,889599,33,19932,-72
2020-08-19 06:27:03,14.54,14.54,14.54,100.00,889592,33,19976,-72
2020-08-19 06:27:43,14.57,14.57,14.57,100.00,886538,33,19937,-72
2020-08-19 06:28:23,14.59,14.59,14.59,100.00,883662,33,19957,-72
2020-08-19 06:29:03,14.60,14.60,14.60,100.00,880360,33,20001,-72
2020-08-19 06:29:43,14.65,14.65,14.65,100.00,880635,33,19992,-72
2020-08-19 06:30:23,14.67,14.67,14.67,100.00,880439,33,19951,-72
2020-08-19 06:31:17,14.69,14.69,14.69,100.00,883585,33,19941,-72
2020-08-19 06:32:10,14.73,14.73,14.73,100.00,883495,33,19930,-73
2020-08-19 06:32:41,14.77,14.77,14.77,100.00,886863,33,19953,-72
2020-08-19 06:33:13,14.79,14.79,14.79,100.00,886764,33,19948,-72
2020-08-19 06:34:06,14.80,14.80,14.80,100.00,883681,33,19933,-72
2020-08-19 06:35:00,14.80,14.80,14.80,100.00,880608,33,19993,-72
2020-08-19 06:35:40,14.86,14.86,14.86,100.00,881917,33,19968,-72
2020-08-19 06:36:12,14.89,14.89,14.89,100.00,883945,33,20392,-72
2020-08-19 06:37:04,14.92,14.92,14.92,100.00,883015,33,19977,-72
2020-08-19 06:37:58,14.93,14.93,14.93,100.00,886629,33,20268,-72
2020-08-19 06:38:52,14.98,14.98,14.98,100.00,888194,33,19988,-71
2020-08-19 06:39:46,15.01,15.01,15.01,100.00,888327,33,20331,-72
2020-08-19 06:40:39,15.03,15.03,15.03,100.00,889554,33,20014,-72
2020-08-19 06:41:19,15.04,15.04,15.04,100.00,891412,33,19936,-72
2020-08-19 06:41:59,15.05,15.05,15.05,100.00,889546,33,19955,-72
2020-08-19 06:42:51,15.09,15.09,15.09,100.00,889486,33,20408,-72
2020-08-19 06:43:45,15.05,15.05,15.05,100.00,889780,33,20284,-72
2020-08-19 06:44:39,15.11,15.11,15.11,100.00,892492,33,19995,-72
2020-08-19 06:45:10,15.10,15.10,15.10,100.00,892879,33,19932,-72
2020-08-19 06:46:03,15.12,15.12,15.12,100.00,889651,33,19966,-72
2020-08-19 06:46:56,15.11,15.11,15.11,100.00,889599,33,19979,-72
2020-08-19 06:47:36,15.24,15.24,15.24,100.00,888206,33,19944,-72
2020-08-19 06:48:08,15.23,15.23,15.23,100.00,889608,33,19962,-72
2020-08-19 06:48:48,15.26,15.26,15.26,100.00,889602,33,19932,-72
2020-08-19 06:49:45,15.29,15.29,15.29,100.00,888709,33,20315,-72
2020-08-19 06:50:38,15.33,15.33,15.33,100.00,889592,33,19933,-72
2020-08-19 06:51:33,15.35,15.35,15.35,100.00,891495,33,20010,-72
2020-08-19 06:52:26,15.38,15.38,15.38,100.00,892792,33,20005,-72
2020-08-19 06:53:19,15.44,15.44,15.44,100.00,892722,33,20271,-72
2020-08-19 06:54:13,15.45,15.45,15.45,100.00,892871,33,19932,-71
2020-08-19 06:54:45,15.49,15.49,15.49,100.00,892512,33,19940,-72
2020-08-19 06:55:25,15.50,15.50,15.50,100.00,889108,33,19951,-72
2020-08-19 06:56:19,15.52,15.52,15.52,100.00,886588,33,19984,-72
2020-08-19 06:56:59,15.58,15.58,15.58,100.00,884294,33,19980,-72
2020-08-19 06:57:31,15.58,15.58,15.58,100.00,890043,33,19955,-72
2020-08-19 06:58:11,15.63,15.63,15.63,100.00,892918,33,19932,-72
2020-08-19 06:59:04,15.64,15.64,15.64,100.00,892610,33,19936,-72
2020-08-19 07:00:05,15.64,15.64,15.64,100.00,892599,33,19935,-72
2020-08-19 07:00:58,15.69,15.69,15.69,100.00,890367,33,19952,-72
2020-08-19 07:01:38,15.77,15.77,15.77,100.00,892515,33,19940,-72
2020-08-19 07:02:18,15.81,15.81,15.81,100.00,892598,33,20014,-72
2020-08-19 07:02:49,15.80,15.80,15.80,100.00,889487,33,19932,-72
2020-08-19 07:03:19,15.81,15.81,15.81,100.00,886500,33,19932,-72
2020-08-19 07:03:51,15.88,15.88,15.88,100.00,883498,33,19956,-73
2020-08-19 07:04:31,15.87,15.87,15.87,100.00,877696,33,19950,-72
2020-08-19 07:05:25,15.90,15.90,15.90,100.00,883492,33,20016,-72
2020-08-19 07:06:06,15.88,15.88,15.88,100.00,886906,33,19940,-72
2020-08-19 07:06:46,15.98,15.98,15.98,100.00,889224,33,19948,-72
2020-08-19 07:07:26,16.02,16.02,16.02,100.00,886527,33,19947,-73
2020-08-19 07:08:06,16.01,16.01,16.01,100.00,886574,33,19937,-72
2020-08-19 07:08:46,16.04,16.04,16.04,100.00,886208,33,19940,-72
2020-08-19 07:09:41,16.12,16.12,16.12,100.00,886595,33,19937,-72
2020-08-19 07:10:21,16.07,16.07,16.07,100.00,886272,33,19933,-72
2020-08-19 07:10:53,16.10,16.10,16.10,100.00,883440,33,20012,-72
2020-08-19 07:11:24,16.12,16.12,16.12,100.00,883616,33,19956,-72
2020-08-19 07:11:59,16.15,16.15,16.15,100.00,884757,33,20309,-72
2020-08-19 07:12:54,16.18,16.18,16.18,100.00,886543,33,19946,-72
2020-08-19 07:13:48,16.20,16.20,16.20,100.00,886498,33,19929,-72
2020-08-19 07:14:28,16.20,16.20,16.20,100.00,889554,33,19974,-72
2020-08-19 07:15:08,16.26,16.26,16.26,100.00,889399,33,20377,-72
2020-08-19 07:15:40,16.32,16.32,16.32,100.00,886191,33,19968,-72
2020-08-19 07:16:10,16.35,16.35,16.35,100.00,883516,33,19945,-72
2020-08-19 07:17:05,16.40,16.40,16.40,100.00,880555,33,19933,-72
2020-08-19 07:17:45,16.40,16.40,16.40,100.00,885756,33,19960,-72
2020-08-19 07:18:16,16.44,16.44,16.44,100.00,883773,33,19945,-72
2020-08-19 07:18:56,16.46,16.46,16.46,100.00,883168,33,20356,-72
2020-08-19 07:19:27,16.48,16.48,16.48,100.00,880735,33,19937,-73
2020-08-19 07:19:57,16.48,16.48,16.48,98.84,881746,33,20294,-73
2020-08-19 07:20:28,16.48,16.48,16.48,98.48,884603,33,19956,-72
2020-08-19 07:21:00,16.48,16.48,16.48,98.71,883679,33,19948,-72
2020-08-19 07:21:40,16.53,16.53,16.53,98.72,886547,33,20368,-72
2020-08-19 07:22:20,16.54,16.54,16.54,98.44,886501,33,19940,-72
2020-08-19 07:23:14,16.60,16.60,16.60,99.16,886601,33,19954,-72
2020-08-19 07:23:55,16.63,16.63,16.63,98.75,889578,33,20276,-72
2020-08-19 07:24:35,16.66,16.66,16.66,98.27,886502,33,19941,-72
2020-08-19 07:25:28,16.68,16.68,16.68,97.84,880716,33,19977,-72
2020-08-19 07:26:22,16.66,16.66,16.66,97.41,881020,33,19933,-73
2020-08-19 07:27:15,16.66,16.66,16.66,97.72,889743,33,19948,-72
2020-08-19 07:28:09,16.72,16.72,16.72,97.32,892565,33,20354,-72
2020-08-19 07:28:41,16.74,16.74,16.74,96.75,889392,33,19956,-72
2020-08-19 07:29:21,16.76,16.76,16.76,96.81,886432,33,19940,-73
2020-08-19 07:29:52,16.79,16.79,16.79,95.94,883361,33,19989,-72
2020-08-19 07:30:46,16.83,16.83,16.83,96.38,883449,33,20078,-73
2020-08-19 07:31:39,16.85,16.85,16.85,97.03,883483,33,20280,-72
2020-08-19 07:32:19,16.86,16.86,16.86,96.92,886489,33,20359,-72
2020-08-19 07:32:59,16.88,16.88,16.88,96.60,883576,33,19934,-72
2020-08-19 07:33:39,16.87,16.87,16.87,96.44,886465,33,19936,-72
2020-08-19 07:34:10,16.93,16.93,16.93,97.65,883388,33,19944,-72
2020-08-19 07:34:42,16.93,16.93,16.93,95.71,885420,33,19936,-72
2020-08-19 07:35:22,16.96,16.96,16.96,96.74,887578,33,19985,-72
2020-08-19 07:35:53,16.97,16.97,16.97,95.59,889507,33,19936,-72
2020-08-19 07:36:33,16.98,16.98,16.98,95.38,889451,33,19945,-73
2020-08-19 07:37:26,17.00,17.00,17.00,95.36,886616,33,19941,-72
2020-08-19 07:38:06,17.03,17.03,17.03,94.40,886596,33,19951,-72
2020-08-19 07:38:46,17.01,17.01,17.01,93.97,886710,33,19941,-73
2020-08-19 07:39:26,16.98,16.98,16.98,94.85,889508,33,19941,-72
2020-08-19 07:40:06,17.06,17.06,17.06,95.73,889219,33,19980,-72
2020-08-19 07:40:46,17.10,17.10,17.10,95.52,889241,33,20283,-71
2020-08-19 07:41:26,17.12,17.12,17.12,96.23,886424,33,20322,-72
2020-08-19 07:42:21,17.17,17.17,17.17,97.54,883473,33,19937,-72
2020-08-19 07:43:01,17.23,17.23,17.23,95.56,886401,33,20447,-72
2020-08-19 07:43:54,17.25,17.25,17.25,94.28,884059,33,19941,-71
2020-08-19 07:44:47,17.23,17.23,17.23,93.45,883542,33,19933,-72
2020-08-19 07:45:43,17.25,17.25,17.25,95.03,888044,33,19933,-72
2020-08-19 07:46:23,17.29,17.29,17.29,94.25,890833,33,19956,-71
2020-08-19 07:46:55,17.33,17.33,17.33,94.81,892447,33,19955,-72
2020-08-19 07:47:35,17.40,17.40,17.40,94.42,888806,33,19943,-72
2020-08-19 07:48:15,17.39,17.39,17.39,94.26,889196,33,19937,-72
2020-08-19 07:48:55,17.41,17.41,17.41,93.66,885946,33,19960,-72
2020-08-19 07:49:49,17.48,17.48,17.48,94.58,886446,33,20357,-72
2020-08-19 07:50:44,17.50,17.50,17.50,94.86,886256,33,20323,-72
2020-08-19 07:51:24,17.51,17.51,17.51,94.93,885396,33,19968,-72
2020-08-19 07:52:18,17.55,17.55,17.55,93.83,883838,33,19933,-71
2020-08-19 07:53:10,17.51,17.51,17.51,92.37,886491,33,19947,-72
2020-08-19 07:53:51,17.58,17.58,17.58,92.77,888052,33,20295,-73
2020-08-19 07:54:31,17.63,17.63,17.63,92.32,889329,33,19946,-73
2020-08-19 07:55:25,17.63,17.63,17.63,92.60,889194,33,20000,-72
2020-08-19 07:56:19,17.59,17.59,17.59,92.38,892429,33,20011,-72
2020-08-19 07:56:59,17.71,17.71,17.71,94.92,892589,33,19932,-72
2020-08-19 07:57:52,17.71,17.71,17.71,94.35,889333,33,19936,-72
2020-08-19 07:58:47,17.75,17.75,17.75,92.77,889235,33,19955,-72
2020-08-19 07:59:39,17.75,17.75,17.75,91.81,889381,33,20290,-72
2020-08-19 08:00:35,17.74,17.74,17.74,92.86,892018,33,19940,-72
2020-08-19 08:01:15,17.85,17.85,17.85,94.63,892331,33,20323,-72
2020-08-19 08:02:10,17.87,17.87,17.87,93.88,892630,33,20019,-72
2020-08-19 08:03:03,17.87,17.87,17.87,93.65,892143,33,19947,-72
2020-08-19 08:03:57,17.90,17.90,17.90,94.59,892660,33,20282,-72
2020-08-19 08:04:37,17.98,17.98,17.98,93.35,892681,33,20335,-72
2020-08-19 08:05:31,18.02,18.02,18.02,92.23,892495,33,19937,-72
2020-08-19 08:06:25,18.02,18.02,18.02,91.13,889240,33,20012,-72
2020-08-19 08:07:19,18.07,18.07,18.07,90.31,888980,33,19967,-72
2020-08-19 08:08:12,18.12,18.12,18.12,91.92,889361,33,19966,-73
2020-08-19 08:09:06,18.11,18.11,18.11,90.81,890785,33,19933,-72
2020-08-19 08:09:57,18.20,18.20,18.20,90.49,890506,33,20060,-72
2020-08-19 08:10:37,18.23,18.23,18.23,90.72,890938,33,19932,-72
2020-08-19 08:11:17,18.28,18.28,18.28,91.78,889470,33,19932,-72
2020-08-19 08:11:57,18.34,18.34,18.34,92.27,889416,33,19959,-72
2020-08-19 08:12:50,18.26,18.26,18.26,88.78,889258,33,20039,-72
2020-08-19 08:13:40,18.26,18.26,18.26,89.35,892713,33,19944,-73
2020-08-19 08:14:31,18.26,18.26,18.26,90.11,889327,33,19933,-72
2020-08-19 08:15:25,18.25,18.25,18.25,90.09,889459,33,19951,-72
2020-08-19 08:16:17,18.29,18.29,18.29,89.57,886242,33,19963,-72
2020-08-19 08:17:15,18.32,18.32,18.32,88.59,888017,33,19985,-72
2020-08-19 08:18:08,18.29,18.29,18.29,88.55,891638,33,19932,-72
2020-08-19 08:18:59,18.31,18.31,18.31,90.65,889206,33,19948,-72
2020-08-19 08:19:52,18.37,18.37,18.37,89.21,889420,33,19967,-72
2020-08-19 08:20:23,18.37,18.37,18.37,88.37,890795,33,20008,-72
2020-08-19 08:21:16,18.39,18.39,18.39,89.21,892649,33,19948,-72
2020-08-19 08:21:56,18.41,18.41,18.41,88.90,892636,33,19933,-72
2020-08-19 08:22:49,18.49,18.49,18.49,89.42,889281,33,19933,-72
2020-08-19 08:23:41,18.51,18.51,18.51,90.33,889461,33,20044,-72
2020-08-19 08:24:34,18.61,18.61,18.61,89.45,890933,33,19981,-72
2020-08-19 08:25:27,18.61,18.61,18.61,88.49,892699,33,19932,-72
2020-08-19 08:26:21,18.64,18.64,18.64,89.17,892414,33,20283,-73
2020-08-19 08:27:15,18.69,18.69,18.69,88.70,889221,33,19986,-72
2020-08-19 08:28:08,18.80,18.80,18.80,90.02,889419,33,20048,-72
2020-08-19 08:28:48,18.83,18.83,18.83,88.28,890864,33,19983,-72
2020-08-19 08:29:42,18.89,18.89,18.89,89.70,892480,33,19998,-72
2020-08-19 08:30:40,18.86,18.86,18.86,86.75,892368,33,19932,-72
2020-08-19 08:31:33,18.86,18.86,18.86,86.66,892714,33,19932,-72
2020-08-19 08:32:13,18.88,18.88,18.88,87.12,889226,33,19940,-73
2020-08-19 08:33:05,18.93,18.93,18.93,88.48,889047,33,20024,-72
2020-08-19 08:33:58,18.94,18.94,18.94,87.15,889532,33,20253,-72
2020-08-19 08:34:50,18.90,18.90,18.90,87.83,889274,33,19971,-72
2020-08-19 08:35:21,18.83,18.83,18.83,85.95,889106,33,19933,-73
2020-08-19 08:36:15,18.91,18.91,18.91,85.73,883237,33,19946,-72
2020-08-19 08:37:08,18.88,18.88,18.88,85.40,886441,33,19988,-72
2020-08-19 08:37:48,18.86,18.86,18.86,85.81,886594,33,20027,-72
2020-08-19 08:38:42,18.93,18.93,18.93,86.51,886335,33,19957,-72
2020-08-19 08:39:22,18.94,18.94,18.94,86.78,886845,33,19951,-72
2020-08-19 08:40:15,19.03,19.03,19.03,88.26,886674,33,19937,-72
2020-08-19 08:41:08,19.09,19.09,19.09,88.31,886445,33,19952,-73
2020-08-19 08:42:01,19.14,19.14,19.14,87.09,887931,33,20351,-72
2020-08-19 08:42:41,19.14,19.14,19.14,85.85,887565,33,20303,-72
2020-08-19 08:43:21,19.21,19.21,19.21,85.46,886242,33,19933,-72
2020-08-19 08:44:14,19.26,19.26,19.26,85.99,883367,33,19983,-72
2020-08-19 08:45:07,19.30,19.30,19.30,84.63,883908,33,20308,-72
2020-08-19 08:45:59,19.29,19.29,19.29,83.71,890969,33,20275,-73
2020-08-19 08:46:52,19.26,19.26,19.26,84.00,892599,33,19940,-72
2020-08-19 08:47:32,19.35,19.35,19.35,87.59,892168,33,19928,-73
2020-08-19 08:48:26,19.52,19.52,19.52,87.63,892290,33,20337,-73
2020-08-19 08:49:18,19.57,19.57,19.57,88.23,892329,33,20290,-72
2020-08-19 08:50:11,19.64,19.64,19.64,86.35,889189,33,19948,-72
2020-08-19 08:51:05,19.61,19.61,19.61,83.43,889021,33,19945,-72
2020-08-19 08:51:59,19.64,19.64,19.64,83.27,891203,33,19932,-72
2020-08-19 08:52:52,19.60,19.60,19.60,81.67,892298,33,19966,-72
2020-08-19 08:53:46,19.65,19.65,19.65,82.21,892378,33,19936,-72
2020-08-19 08:54:39,19.66,19.66,19.66,82.45,887555,33,20310,-72
2020-08-19 08:55:19,19.66,19.66,19.66,82.56,889294,33,19937,-73
2020-08-19 08:56:12,19.68,19.68,19.68,82.42,886386,33,19933,-72
2020-08-19 08:57:05,19.69,19.69,19.69,83.52,886492,33,19933,-72
2020-08-19 08:57:58,19.75,19.75,19.75,82.22,889481,33,19992,-72
2020-08-19 08:58:52,19.73,19.73,19.73,82.60,892640,33,19972,-73
2020-08-19 08:59:46,19.70,19.70,19.70,82.81,892715,33,19944,-72
2020-08-19 09:00:39,19.77,19.77,19.77,84.41,892534,33,19952,-72
2020-08-19 09:01:32,19.79,19.79,19.79,83.66,892766,33,19963,-73
2020-08-19 09:02:25,19.83,19.83,19.83,82.95,888196,33,20303,-73
2020-08-19 09:03:19,19.88,19.88,19.88,83.77,888412,33,20033,-72
2020-08-19 09:04:12,19.96,19.96,19.96,84.95,889744,33,19992,-73
2020-08-19 09:05:06,20.04,20.04,20.04,83.00,886863,33,20328,-72
2020-08-19 09:05:58,20.06,20.06,20.06,80.55,889954,33,19940,-72
2020-08-19 09:06:50,20.15,20.15,20.15,80.07,889825,33,20358,-72
2020-08-19 09:07:43,20.21,20.21,20.21,79.66,891342,33,19979,-73
2020-08-19 09:08:37,20.19,20.19,20.19,78.86,892861,33,19979,-73
2020-08-19 09:09:31,20.22,20.22,20.22,79.65,891351,33,19948,-73
2020-08-19 09:10:25,20.28,20.28,20.28,78.83,889798,33,19987,-72
2020-08-19 09:11:05,20.35,20.35,20.35,79.26,891682,33,19936,-70
2020-08-19 09:11:57,20.14,20.14,20.14,80.19,893218,33,20279,-72
2020-08-19 09:12:51,20.18,20.18,20.18,80.76,893031,33,19931,-72
2020-08-19 09:13:44,20.23,20.23,20.23,78.80,893168,33,19932,-72
2020-08-19 09:14:37,20.32,20.32,20.32,79.95,892760,33,19935,-72
2020-08-19 09:15:30,20.40,20.40,20.40,78.37,892887,33,19950,-73
2020-08-19 09:16:01,20.42,20.42,20.42,76.32,889681,33,20320,-72
2020-08-19 09:16:32,20.55,20.55,20.55,74.52,889902,33,19941,-72
2020-08-19 09:17:26,20.57,20.57,20.57,73.91,889890,33,19932,-72
2020-08-19 09:18:21,20.74,20.74,20.74,76.01,892314,33,19932,-73
2020-08-19 09:19:14,20.71,20.71,20.71,73.36,893040,33,19967,-72
2020-08-19 09:20:06,20.64,20.64,20.64,72.00,892866,33,19959,-73
2020-08-19 09:21:00,20.73,20.73,20.73,73.75,889556,33,20399,-72
2020-08-19 09:21:53,20.79,20.79,20.79,74.31,889806,33,19960,-72
2020-08-19 09:22:47,20.93,20.93,20.93,73.65,891195,33,20323,-73
2020-08-19 09:23:41,21.01,21.01,21.01,70.22,893261,33,19932,-72
2020-08-19 09:24:34,20.92,20.92,20.92,69.80,889624,33,19943,-72
2020-08-19 09:25:14,20.91,20.91,20.91,70.41,889821,33,20339,-73
2020-08-19 09:26:08,21.05,21.05,21.05,71.58,890099,33,19983,-72
2020-08-19 09:27:01,21.02,21.02,21.02,70.89,893199,33,19931,-72
2020-08-19 09:27:53,21.03,21.03,21.03,74.23,892962,33,20443,-72
2020-08-19 09:28:46,21.07,21.07,21.07,73.75,893065,33,20309,-72
2020-08-19 09:29:39,21.18,21.18,21.18,70.04,892864,33,19952,-73
2020-08-19 09:30:31,21.15,21.15,21.15,68.15,892744,33,20030,-72
2020-08-19 09:31:25,21.11,21.11,21.11,67.22,893001,33,19943,-72
2020-08-19 09:32:18,21.09,21.09,21.09,70.11,892826,33,19932,-73
2020-08-19 09:33:11,21.15,21.15,21.15,71.12,892721,33,20321,-72
2020-08-19 09:33:51,21.07,21.07,21.07,68.43,893044,33,19947,-72
2020-08-19 09:34:31,21.24,21.24,21.24,68.97,889280,33,19971,-73
2020-08-19 09:35:24,21.32,21.32,21.32,70.27,889855,33,19948,-72
2020-08-19 09:36:17,21.48,21.48,21.48,69.63,889833,33,19947,-73
2020-08-19 09:37:10,21.46,21.46,21.46,67.25,889771,33,19933,-72
2020-08-19 09:38:03,21.52,21.52,21.52,69.83,889722,33,19936,-72
2020-08-19 09:38:57,21.67,21.67,21.67,69.74,886511,33,19941,-73
2020-08-19 09:39:37,21.78,21.78,21.78,67.33,888298,33,20036,-72
2020-08-19 09:40:29,21.56,21.56,21.56,66.85,889723,33,19936,-72
2020-08-19 09:41:22,21.58,21.58,21.58,69.05,889752,33,19928,-72
2020-08-19 09:42:14,21.30,21.30,21.30,68.28,886564,33,19936,-72
2020-08-19 09:43:06,21.18,21.18,21.18,69.12,886710,33,20323,-73
2020-08-19 09:44:01,21.24,21.24,21.24,69.83,888248,33,20309,-72
2020-08-19 09:44:54,21.37,21.37,21.37,72.02,891614,33,19959,-72
2020-08-19 09:45:47,21.62,21.62,21.62,71.21,889265,33,19929,-72
2020-08-19 09:46:41,21.68,21.68,21.68,70.60,889545,33,20278,-72
2020-08-19 09:47:34,21.66,21.66,21.66,71.04,891445,33,19936,-72
2020-08-19 09:48:30,21.45,21.45,21.45,69.30,892867,33,19979,-72
2020-08-19 09:49:22,21.54,21.54,21.54,69.78,892953,33,19932,-72
2020-08-19 09:50:13,21.57,21.57,21.57,69.00,889516,33,19945,-73
2020-08-19 09:51:04,21.71,21.71,21.71,68.26,889330,33,19975,-72
2020-08-19 09:51:57,21.49,21.49,21.49,68.27,890910,33,19932,-72
2020-08-19 09:52:51,21.44,21.44,21.44,68.67,892879,33,20258,-73
2020-08-19 09:53:45,21.61,21.61,21.61,68.21,893134,33,19937,-72
2020-08-19 09:54:38,21.65,21.65,21.65,68.76,889531,33,19933,-73
2020-08-19 09:55:32,21.52,21.52,21.52,67.52,889726,33,20267,-73
2020-08-19 09:56:26,21.53,21.53,21.53,69.21,891186,33,19932,-72
2020-08-19 09:57:19,21.63,21.63,21.63,66.17,893008,33,19987,-72
2020-08-19 09:57:59,21.69,21.69,21.69,65.01,892965,33,19933,-73
2020-08-19 09:58:52,21.65,21.65,21.65,65.53,889588,33,20318,-73
2020-08-19 09:59:46,21.68,21.68,21.68,67.51,889760,33,19973,-72
2020-08-19 10:00:18,21.76,21.76,21.76,67.50,889722,33,19956,-73
2020-08-19 10:01:11,21.82,21.82,21.82,69.35,889734,33,19954,-73
2020-08-19 10:02:05,21.91,21.91,21.91,68.85,889750,33,19933,-73
2020-08-19 10:02:58,22.02,22.02,22.02,68.97,892765,33,20003,-73
2020-08-19 10:03:50,22.13,22.13,22.13,67.89,889600,33,19929,-72
2020-08-19 10:04:43,22.16,22.16,22.16,66.74,889669,33,19944,-72
2020-08-19 10:05:36,22.26,22.26,22.26,66.74,891273,33,20315,-72
2020-08-19 10:06:29,22.40,22.40,22.40,66.32,892953,33,20006,-72
2020-08-19 10:07:23,22.43,22.43,22.43,62.63,893016,33,20283,-72
2020-08-19 10:08:18,22.43,22.43,22.43,63.11,889645,33,19932,-72
2020-08-19 10:09:11,22.32,22.32,22.32,62.29,889758,33,20422,-72
2020-08-19 10:10:04,22.39,22.39,22.39,61.15,891638,33,19944,-72
2020-08-19 10:10:44,22.06,22.06,22.06,62.88,892767,33,20334,-72
2020-08-19 10:11:37,21.95,21.95,21.95,64.01,889401,33,19976,-73
2020-08-19 10:12:31,21.90,21.90,21.90,64.52,886612,33,19944,-73
2020-08-19 10:13:24,22.01,22.01,22.01,65.17,888335,33,20421,-72
2020-08-19 10:14:04,22.12,22.12,22.12,63.37,891292,33,19932,-72
2020-08-19 10:14:58,22.16,22.16,22.16,64.08,892974,33,19936,-73
2020-08-19 10:15:38,22.42,22.42,22.42,64.60,893072,33,19951,-73
2020-08-19 10:16:31,22.72,22.72,22.72,64.84,892972,33,20028,-73
2020-08-19 10:17:24,22.74,22.74,22.74,62.42,892861,33,19943,-72
2020-08-19 10:18:04,23.00,23.00,23.00,62.35,892703,33,20258,-72
2020-08-19 10:18:57,23.20,23.20,23.20,62.03,889255,33,19983,-72
2020-08-19 10:19:51,23.36,23.36,23.36,59.25,886719,33,19955,-72
2020-08-19 10:20:46,23.49,23.49,23.49,57.16,886532,33,20329,-72
2020-08-19 10:21:17,23.12,23.12,23.12,56.39,889722,33,19932,-72
2020-08-19 10:22:10,23.23,23.23,23.23,58.04,889562,33,20381,-72
2020-08-19 10:23:04,23.19,23.19,23.19,57.89,889282,33,19932,-73
2020-08-19 10:23:56,23.38,23.38,23.38,57.61,889757,33,20354,-72
2020-08-19 10:24:50,23.43,23.43,23.43,56.04,889548,33,20277,-73
2020-08-19 10:25:44,23.41,23.41,23.41,58.52,889730,33,20338,-72
2020-08-19 10:26:37,23.43,23.43,23.43,57.91,891551,33,19932,-73
2020-08-19 10:27:30,23.39,23.39,23.39,57.53,892858,33,19947,-72
2020-08-19 10:28:21,23.34,23.34,23.34,57.48,892816,33,19947,-73
2020-08-19 10:29:12,23.44,23.44,23.44,59.55,892800,33,19932,-73
2020-08-19 10:30:03,23.57,23.57,23.57,57.89,892779,33,19932,-73
2020-08-19 10:30:56,23.54,23.54,23.54,57.81,892841,33,19979,-73
2020-08-19 10:31:49,23.64,23.64,23.64,57.77,892936,33,19991,-73
2020-08-19 10:32:42,23.55,23.55,23.55,58.52,892952,33,19937,-73
2020-08-19 10:33:33,23.65,23.65,23.65,56.91,892778,33,19943,-73
2020-08-19 10:34:14,23.41,23.41,23.41,58.30,892750,33,19940,-73
2020-08-19 10:34:54,23.13,23.13,23.13,60.17,886232,33,19947,-73
2020-08-19 10:35:34,22.98,22.98,22.98,61.00,880667,33,19933,-74
2020-08-19 10:36:34,22.87,22.87,22.87,59.52,877732,33,19948,-73
2020-08-19 10:37:14,22.58,22.58,22.58,59.18,885561,33,20008,-73
2020-08-19 10:37:54,22.46,22.46,22.46,59.54,889270,33,20003,-73
2020-08-19 10:38:46,22.42,22.42,22.42,60.03,889441,33,19941,-72
2020-08-19 10:39:38,22.29,22.29,22.29,59.72,889729,33,19989,-73
2020-08-19 10:40:32,22.34,22.34,22.34,59.75,892812,33,20277,-73
2020-08-19 10:41:25,22.65,22.65,22.65,59.55,892942,33,19936,-72
2020-08-19 10:42:18,22.55,22.55,22.55,59.43,889458,33,19952,-72
2020-08-19 10:43:09,22.91,22.91,22.91,60.20,889515,33,20296,-73
2020-08-19 10:44:01,23.23,23.23,23.23,59.15,889311,33,20323,-73
2020-08-19 10:44:52,23.23,23.23,23.23,61.89,886311,33,19944,-73
2020-08-19 10:45:43,23.38,23.38,23.38,59.45,887838,33,19932,-73
2020-08-19 10:46:23,23.24,23.24,23.24,59.93,890258,33,20385,-72
2020-08-19 10:46:54,23.36,23.36,23.36,59.99,889562,33,19945,-71
2020-08-19 10:47:34,23.45,23.45,23.45,58.21,889510,33,19936,-72
2020-08-19 10:48:25,23.34,23.34,23.34,58.20,886148,33,19959,-72
2020-08-19 10:49:17,23.39,23.39,23.39,57.85,886721,33,20004,-72
2020-08-19 10:50:10,23.25,23.25,23.25,58.88,887873,33,19937,-71
2020-08-19 10:51:03,23.18,23.18,23.18,57.99,889574,33,19988,-72
2020-08-19 10:51:57,23.13,23.13,23.13,57.82,891298,33,20333,-72
2020-08-19 10:52:50,23.00,23.00,23.00,58.19,892856,33,20004,-72
2020-08-19 10:53:42,22.87,22.87,22.87,58.49,892505,33,20446,-71
2020-08-19 10:54:37,22.75,22.75,22.75,57.56,892448,33,20042,-71
2020-08-19 10:55:29,23.08,23.08,23.08,56.74,892773,33,20358,-72
2020-08-19 10:56:22,23.31,23.31,23.31,58.57,892804,33,19943,-71
2020-08-19 10:57:15,23.37,23.37,23.37,59.33,892608,33,19947,-71
2020-08-19 10:58:08,23.63,23.63,23.63,56.76,889515,33,20033,-72
2020-08-19 10:59:02,23.59,23.59,23.59,54.71,889638,33,20030,-72
2020-08-19 10:59:55,23.36,23.36,23.36,55.17,891291,33,19932,-72
2020-08-19 11:00:48,23.26,23.26,23.26,57.07,892518,33,19947,-72
2020-08-19 11:01:42,22.73,22.73,22.73,56.52,892712,33,20315,-73
2020-08-19 11:02:36,22.95,22.95,22.95,56.63,892517,33,19932,-72
2020-08-19 11:03:29,23.32,23.32,23.32,60.36,892875,33,19932,-72
2020-08-19 11:04:22,23.73,23.73,23.73,55.94,889001,33,19951,-73
2020-08-19 11:05:14,23.75,23.75,23.75,56.07,889481,33,20349,-73
2020-08-19 11:06:07,23.87,23.87,23.87,56.52,889586,33,19996,-72
2020-08-19 11:06:59,24.03,24.03,24.03,55.96,891057,33,20374,-72
2020-08-19 11:07:53,23.97,23.97,23.97,52.52,892745,33,19944,-72
2020-08-19 11:08:47,24.13,24.13,24.13,52.62,892655,33,19971,-72
2020-08-19 11:09:41,23.82,23.82,23.82,55.25,889320,33,19988,-72
2020-08-19 11:10:34,23.96,23.96,23.96,54.68,889325,33,20274,-72
2020-08-19 11:11:27,23.86,23.86,23.86,54.56,889284,33,19947,-73
2020-08-19 11:12:19,23.82,23.82,23.82,54.67,891152,33,20025,-72
2020-08-19 11:13:12,24.04,24.04,24.04,54.32,892423,33,20303,-72
2020-08-19 11:13:52,24.34,24.34,24.34,53.82,889060,33,19962,-72
2020-08-19 11:14:44,24.78,24.78,24.78,54.21,886289,33,19967,-72
2020-08-19 11:15:38,24.74,24.74,24.74,53.96,883634,33,19932,-72
2020-08-19 11:16:31,24.57,24.57,24.57,52.63,884828,33,19956,-72
2020-08-19 11:17:26,25.03,25.03,25.03,49.63,885183,33,19977,-73
2020-08-19 11:18:18,25.13,25.13,25.13,54.08,885060,33,19952,-72
2020-08-19 11:19:11,25.15,25.15,25.15,53.63,885165,33,19977,-72
2020-08-19 11:20:06,25.17,25.17,25.17,51.60,884862,33,20375,-73
2020-08-19 11:20:58,25.06,25.06,25.06,50.22,888066,33,19955,-72
2020-08-19 11:21:51,25.62,25.62,25.62,50.36,891001,33,20388,-72
2020-08-19 11:22:44,25.35,25.35,25.35,53.29,892523,33,19984,-72
2020-08-19 11:23:25,25.07,25.07,25.07,51.03,892377,33,20025,-73
2020-08-19 11:24:05,25.08,25.08,25.08,52.02,889034,33,19932,-73
2020-08-19 11:24:58,24.72,24.72,24.72,52.75,889451,33,20363,-72
2020-08-19 11:25:51,24.98,24.98,24.98,51.34,889763,33,20318,-72
2020-08-19 11:26:31,25.10,25.10,25.10,52.30,892597,33,19928,-72
2020-08-19 11:27:24,24.61,24.61,24.61,54.00,889495,33,19975,-72
2020-08-19 11:28:16,24.67,24.67,24.67,54.49,889498,33,19932,-73
2020-08-19 11:29:09,25.11,25.11,25.11,51.74,887593,33,19936,-72
2020-08-19 11:30:02,25.24,25.24,25.24,51.26,886388,33,19949,-73
2020-08-19 11:30:42,24.77,24.77,24.77,52.81,887919,33,19933,-72
2020-08-19 11:31:36,24.21,24.21,24.21,52.54,883681,33,19929,-72
2020-08-19 11:32:17,23.91,23.91,23.91,54.43,883356,33,20320,-72
2020-08-19 11:33:09,24.00,24.00,24.00,53.73,884094,33,20004,-72
2020-08-19 11:34:02,24.14,24.14,24.14,52.46,889702,33,19983,-72
2020-08-19 11:34:55,23.71,23.71,23.71,55.57,892171,33,19961,-72
2020-08-19 11:35:48,23.89,23.89,23.89,55.21,892515,33,19971,-73
2020-08-19 11:36:40,24.37,24.37,24.37,53.09,892481,33,20278,-72
2020-08-19 11:37:35,24.81,24.81,24.81,53.83,892684,33,20274,-73
2020-08-19 11:38:28,24.88,24.88,24.88,50.82,892635,33,20358,-73
2020-08-19 11:39:24,24.39,24.39,24.39,50.01,892781,33,19983,-72
2020-08-19 11:40:17,24.04,24.04,24.04,51.41,892625,33,19932,-72
2020-08-19 11:41:10,24.46,24.46,24.46,48.82,889369,33,19956,-72
2020-08-19 11:42:02,24.21,24.21,24.21,49.88,889582,33,19936,-73
2020-08-19 11:42:55,24.02,24.02,24.02,52.11,889246,33,19933,-72
2020-08-19 11:43:48,23.28,23.28,23.28,51.72,889411,33,19964,-73
2020-08-19 11:44:28,23.17,23.17,23.17,53.19,890903,33,19956,-73
2020-08-19 11:45:21,23.10,23.10,23.10,53.84,889359,33,19956,-72
2020-08-19 11:46:14,23.03,23.03,23.03,53.72,889396,33,19942,-73
2020-08-19 11:47:07,22.86,22.86,22.86,54.62,891105,33,20270,-73
2020-08-19 11:47:59,22.90,22.90,22.90,53.30,892548,33,19944,-73
2020-08-19 11:48:51,22.85,22.85,22.85,54.30,892699,33,19944,-73
2020-08-19 11:49:44,22.95,22.95,22.95,54.63,892493,33,19967,-72
2020-08-19 11:50:36,22.98,22.98,22.98,54.69,892299,33,20283,-73
2020-08-19 11:51:30,23.09,23.09,23.09,55.32,889036,33,19936,-72
2020-08-19 11:52:24,23.50,23.50,23.50,54.83,889405,33,20398,-73
2020-08-19 11:53:17,23.91,23.91,23.91,54.48,887871,33,20339,-73
2020-08-19 11:54:10,23.98,23.98,23.98,53.79,889161,33,19937,-72
2020-08-19 11:55:03,24.31,24.31,24.31,52.65,887513,33,19949,-73
2020-08-19 11:55:56,24.69,24.69,24.69,52.39,889448,33,19932,-73
2020-08-19 11:56:49,24.93,24.93,24.93,51.09,891151,33,20014,-72
2020-08-19 11:57:41,24.81,24.81,24.81,49.30,889341,33,19944,-73
2020-08-19 11:58:35,24.92,24.92,24.92,51.23,889065,33,19958,-73
2020-08-19 11:59:29,25.60,25.60,25.60,48.72,891074,33,19933,-73
2020-08-19 12:00:38,25.90,25.90,25.90,51.34,892639,33,20237,-73
2020-08-19 12:01:32,26.24,26.24,26.24,50.53,892182,33,20020,-73
2020-08-19 12:02:26,26.42,26.42,26.42,46.37,892425,33,19932,-73
2020-08-19 12:03:17,26.63,26.63,26.63,47.78,892591,33,20211,-73
2020-08-19 12:04:09,27.13,27.13,27.13,42.90,892746,33,19988,-73
2020-08-19 12:05:03,26.71,26.71,26.71,45.26,889295,33,19940,-73
2020-08-19 12:05:55,27.32,27.32,27.32,41.36,889315,33,19932,-73
2020-08-19 12:06:26,27.34,27.34,27.34,44.13,889191,33,20335,-73
2020-08-19 12:07:18,27.28,27.28,27.28,44.79,889236,33,19948,-72
2020-08-19 12:07:59,27.58,27.58,27.58,41.73,889199,33,20342,-73
2020-08-19 12:08:51,27.57,27.57,27.57,41.33,886420,33,19969,-73
2020-08-19 12:09:45,27.89,27.89,27.89,44.87,889315,33,20013,-73
2020-08-19 12:10:38,27.89,27.89,27.89,43.03,890907,33,19933,-73
2020-08-19 12:11:32,27.73,27.73,27.73,41.97,892398,33,19932,-73
2020-08-19 12:12:32,27.70,27.70,27.70,43.82,892381,33,20031,-73
2020-08-19 12:13:25,27.71,27.71,27.71,44.16,890067,33,19952,-73
2020-08-19 12:14:17,27.94,27.94,27.94,43.81,889313,33,20307,-73
2020-08-19 12:15:09,27.69,27.69,27.69,43.80,891069,33,20310,-73
2020-08-19 12:16:00,27.30,27.30,27.30,43.81,889269,33,20315,-73
2020-08-19 12:16:53,27.70,27.70,27.70,42.92,889294,33,19936,-73
2020-08-19 12:17:24,28.21,28.21,28.21,42.87,890231,33,19936,-73
2020-08-19 12:18:16,28.08,28.08,28.08,41.56,892433,33,19927,-74
2020-08-19 12:19:09,28.25,28.25,28.25,40.51,892492,33,19958,-73
2020-08-19 12:20:01,28.61,28.61,28.61,40.54,892428,33,20276,-73
2020-08-19 12:20:54,28.43,28.43,28.43,44.43,889222,33,19943,-73
2020-08-19 12:21:54,28.37,28.37,28.37,41.77,889285,33,19991,-73
2020-08-19 12:22:48,28.39,28.39,28.39,41.68,891751,33,20314,-73
2020-08-19 12:23:39,28.38,28.38,28.38,43.02,892707,33,19946,-73
2020-08-19 12:24:33,29.17,29.17,29.17,38.81,889109,33,19996,-73
2020-08-19 12:25:27,29.10,29.10,29.10,37.97,888935,33,19940,-73
2020-08-19 12:26:22,28.70,28.70,28.70,39.35,889426,33,19952,-73
2020-08-19 12:27:25,28.44,28.44,28.44,44.08,891377,33,20274,-73
2020-08-19 12:28:27,28.33,28.33,28.33,44.07,894836,33,20311,-73
2020-08-19 12:29:17,29.47,29.47,29.47,38.08,895442,33,19936,-73
2020-08-19 12:30:10,28.97,28.97,28.97,38.11,893176,33,20228,-74
2020-08-19 12:31:03,28.67,28.67,28.67,39.08,890978,33,19991,-73
2020-08-19 12:31:34,28.47,28.47,28.47,39.73,892251,33,19928,-73
2020-08-19 12:32:26,28.28,28.28,28.28,40.02,892275,33,19952,-73
2020-08-19 12:33:19,28.55,28.55,28.55,39.15,892402,33,19943,-73
2020-08-19 12:34:11,29.23,29.23,29.23,38.63,892536,33,20259,-74
2020-08-19 12:35:04,28.41,28.41,28.41,39.67,892997,33,19932,-73
2020-08-19 12:35:56,28.25,28.25,28.25,40.42,893203,33,19963,-73
2020-08-19 12:36:50,28.59,28.59,28.59,39.04,893157,33,20279,-73
2020-08-19 12:37:21,28.35,28.35,28.35,38.58,892928,33,19950,-73
2020-08-19 12:38:14,28.67,28.67,28.67,37.19,892708,33,19943,-73
2020-08-19 12:39:06,28.66,28.66,28.66,38.81,893023,33,19966,-73
2020-08-19 12:39:59,28.43,28.43,28.43,38.84,893253,33,19974,-73
2020-08-19 12:40:52,28.56,28.56,28.56,37.85,889961,33,20453,-73
2020-08-19 12:41:45,28.83,28.83,28.83,38.76,892707,33,20035,-73
2020-08-19 12:42:38,29.05,29.05,29.05,40.45,892934,33,19943,-73
2020-08-19 12:43:31,28.69,28.69,28.69,39.75,892849,33,19954,-73
2020-08-19 12:44:25,28.54,28.54,28.54,39.02,892847,33,19951,-73
2020-08-19 12:45:18,29.45,29.45,29.45,37.25,891366,33,19947,-73
2020-08-19 12:46:10,28.55,28.55,28.55,39.03,889916,33,20323,-73
2020-08-19 12:47:05,28.37,28.37,28.37,42.06,892484,33,19951,-73
2020-08-19 12:47:45,29.26,29.26,29.26,36.58,892986,33,20003,-73
2020-08-19 12:48:38,29.45,29.45,29.45,38.78,886370,33,19976,-73
2020-08-19 12:49:31,29.08,29.08,29.08,39.22,887085,33,19953,-73
2020-08-19 12:50:24,28.89,28.89,28.89,39.14,889917,33,20342,-73
2020-08-19 12:51:17,28.74,28.74,28.74,39.11,891421,33,19956,-73
2020-08-19 12:52:10,28.68,28.68,28.68,37.92,889898,33,19956,-73
2020-08-19 12:53:02,28.67,28.67,28.67,40.00,891417,33,19946,-73
2020-08-19 12:53:56,28.54,28.54,28.54,39.59,895810,33,19932,-72
2020-08-19 12:54:50,28.44,28.44,28.44,39.43,896036,33,19955,-73
2020-08-19 12:55:42,28.91,28.91,28.91,37.05,896220,33,19956,-73
2020-08-19 12:56:37,28.89,28.89,28.89,36.59,892623,33,19944,-73
2020-08-19 12:57:31,28.58,28.58,28.58,37.59,889189,33,19944,-73
2020-08-19 12:58:24,29.01,29.01,29.01,36.10,891694,33,19999,-73
2020-08-19 12:59:25,29.89,29.89,29.89,34.86,894522,33,19944,-73
2020-08-19 13:00:18,29.21,29.21,29.21,36.96,892720,33,19958,-73
2020-08-19 13:01:11,29.84,29.84,29.84,36.10,892518,33,19932,-73
2020-08-19 13:02:04,29.55,29.55,29.55,38.42,891188,33,19995,-73
2020-08-19 13:02:36,28.97,28.97,28.97,36.66,892701,33,20299,-73
2020-08-19 13:03:28,29.29,29.29,29.29,36.99,889913,33,19936,-72
2020-08-19 13:04:22,29.29,29.29,29.29,36.83,889441,33,19967,-73
2020-08-19 13:05:13,29.04,29.04,29.04,38.15,891197,33,19937,-73
2020-08-19 13:06:06,28.17,28.17,28.17,38.36,891241,33,19996,-73
2020-08-19 13:06:59,28.57,28.57,28.57,38.73,892917,33,19944,-73
2020-08-19 13:07:52,28.80,28.80,28.80,37.96,894292,33,19944,-73
2020-08-19 13:08:44,29.35,29.35,29.35,36.15,889578,33,19959,-72
2020-08-19 13:09:36,29.15,29.15,29.15,36.53,889350,33,19932,-72
2020-08-19 13:10:17,29.67,29.67,29.67,34.17,892649,33,19968,-72
2020-08-19 13:11:09,30.19,30.19,30.19,33.34,892588,33,19936,-72
2020-08-19 13:12:04,30.10,30.10,30.10,34.61,889701,33,19932,-72
2020-08-19 13:12:56,30.05,30.05,30.05,35.49,894468,33,19943,-73
2020-08-19 13:13:49,29.52,29.52,29.52,34.85,889732,33,19944,-73
2020-08-19 13:14:43,29.24,29.24,29.24,35.21,889565,33,19942,-72
2020-08-19 13:15:36,29.53,29.53,29.53,37.57,892616,33,20000,-73
2020-08-19 13:16:30,29.86,29.86,29.86,34.71,892611,33,19969,-72
2020-08-19 13:17:24,29.50,29.50,29.50,33.99,892585,33,19932,-72
2020-08-19 13:18:15,29.00,29.00,29.00,36.22,891165,33,19988,-74
2020-08-19 13:19:08,28.91,28.91,28.91,36.28,892899,33,19936,-73
2020-08-19 13:20:00,29.20,29.20,29.20,37.68,888087,33,19932,-73
2020-08-19 13:20:40,28.92,28.92,28.92,36.93,889884,33,19941,-73
2020-08-19 13:21:33,29.45,29.45,29.45,35.30,887240,33,19996,-73
2020-08-19 13:22:26,29.46,29.46,29.46,36.57,892408,33,19936,-73
2020-08-19 13:23:19,29.91,29.91,29.91,34.94,893952,33,19963,-73
2020-08-19 13:24:12,30.41,30.41,30.41,33.11,895674,33,20271,-73
2020-08-19 13:25:05,29.99,29.99,29.99,33.48,895708,33,20021,-73
2020-08-19 13:25:46,30.78,30.78,30.78,32.81,896226,33,20342,-73
2020-08-19 13:26:26,31.02,31.02,31.02,32.74,895897,33,19931,-74
2020-08-19 13:27:19,31.00,31.00,31.00,32.56,892512,33,19942,-73
2020-08-19 13:28:10,31.10,31.10,31.10,32.21,892957,33,20217,-73
2020-08-19 13:29:04,31.28,31.28,31.28,33.78,891178,33,20276,-73
2020-08-19 13:29:57,31.34,31.34,31.34,31.62,892909,33,20264,-73
2020-08-19 13:30:37,30.25,30.25,30.25,33.35,894264,33,19947,-73
2020-08-19 13:31:30,30.40,30.40,30.40,32.07,892874,33,19935,-74
2020-08-19 13:32:23,29.59,29.59,29.59,34.75,892695,33,19998,-74
2020-08-19 13:33:16,28.60,28.60,28.60,36.28,894464,33,20373,-73
2020-08-19 13:34:08,27.97,27.97,27.97,36.67,892411,33,19932,-73
2020-08-19 13:35:01,28.25,28.25,28.25,36.11,892882,33,19984,-73
2020-08-19 13:35:54,28.39,28.39,28.39,35.89,894474,33,19978,-73
2020-08-19 13:36:35,28.88,28.88,28.88,35.18,892524,33,20388,-73
2020-08-19 13:37:29,29.39,29.39,29.39,34.92,889835,33,19955,-73
2020-08-19 13:38:20,29.50,29.50,29.50,33.10,890222,33,19951,-74
2020-08-19 13:39:12,28.74,28.74,28.74,35.81,894325,33,19932,-73
2020-08-19 13:40:05,28.90,28.90,28.90,36.81,895716,33,20368,-73
2020-08-19 13:41:00,28.70,28.70,28.70,36.25,892691,33,20393,-73
2020-08-19 13:41:53,28.82,28.82,28.82,37.06,892818,33,20363,-74
2020-08-19 13:42:48,29.76,29.76,29.76,35.22,891514,33,20354,-74
2020-08-19 13:43:41,29.56,29.56,29.56,34.67,890578,33,19944,-74
2020-08-19 13:44:32,29.65,29.65,29.65,35.47,894365,33,19940,-74
2020-08-19 13:45:29,29.56,29.56,29.56,34.90,895688,33,19995,-74
2020-08-19 13:46:21,30.44,30.44,30.44,33.70,895441,33,19978,-74
2020-08-19 13:47:14,29.77,29.77,29.77,34.89,892985,33,20341,-73
2020-08-19 13:48:07,29.77,29.77,29.77,33.68,893041,33,19932,-74
2020-08-19 13:49:01,30.27,30.27,30.27,33.92,889870,33,20007,-73
2020-08-19 13:49:54,30.61,30.61,30.61,32.44,889842,33,19988,-73
2020-08-19 13:50:49,30.74,30.74,30.74,33.12,891491,33,20337,-73
2020-08-19 13:51:20,30.63,30.63,30.63,34.30,893017,33,19932,-74
2020-08-19 13:52:12,30.17,30.17,30.17,34.40,893021,33,19956,-74
2020-08-19 13:53:06,30.73,30.73,30.73,33.27,892616,33,20016,-74
2020-08-19 13:53:58,31.55,31.55,31.55,32.02,893028,33,20243,-74
2020-08-19 13:54:52,30.23,30.23,30.23,34.18,889625,33,20004,-74
2020-08-19 13:55:23,29.71,29.71,29.71,34.16,889737,33,20319,-73
2020-08-19 13:56:16,29.77,29.77,29.77,34.76,889760,33,19940,-73
2020-08-19 13:57:12,30.15,30.15,30.15,35.19,889682,33,19968,-73
2020-08-19 13:58:06,30.57,30.57,30.57,33.13,886601,33,19992,-73
2020-08-19 13:58:59,31.01,31.01,31.01,31.56,888603,33,19996,-73
2020-08-19 13:59:56,29.91,29.91,29.91,34.16,891553,33,19944,-73
2020-08-19 14:00:49,29.72,29.72,29.72,35.09,892640,33,19951,-74
2020-08-19 14:01:46,29.72,29.72,29.72,36.57,892849,33,20424,-73
2020-08-19 14:02:28,29.29,29.29,29.29,34.85,889531,33,19976,-74
2020-08-19 14:03:19,30.15,30.15,30.15,33.14,886619,33,20003,-73
2020-08-19 14:04:12,29.73,29.73,29.73,33.93,886799,33,19959,-74
2020-08-19 14:05:03,30.33,30.33,30.33,34.19,890997,33,19928,-73
2020-08-19 14:05:56,29.21,29.21,29.21,35.25,892801,33,19986,-73
2020-08-19 14:06:54,28.88,28.88,28.88,35.81,892550,33,19936,-74
2020-08-19 14:07:47,29.15,29.15,29.15,34.98,892658,33,19988,-74
2020-08-19 14:08:38,29.19,29.19,29.19,34.57,886620,33,19933,-74
2020-08-19 14:09:32,28.95,28.95,28.95,34.72,886601,33,20343,-73
2020-08-19 14:10:28,28.61,28.61,28.61,36.18,889545,33,19952,-73
2020-08-19 14:11:20,29.75,29.75,29.75,34.08,892685,33,19966,-73
2020-08-19 14:11:54,30.40,30.40,30.40,32.59,892820,33,19943,-73
2020-08-19 14:12:47,30.46,30.46,30.46,31.81,892947,33,19999,-73
2020-08-19 14:13:40,30.33,30.33,30.33,32.70,889606,33,20236,-74
2020-08-19 14:14:31,30.55,30.55,30.55,32.43,886542,33,19956,-73
2020-08-19 14:15:24,29.61,29.61,29.61,35.46,887968,33,19940,-74
2020-08-19 14:16:17,30.53,30.53,30.53,32.59,886581,33,20269,-74
2020-08-19 14:17:09,30.49,30.49,30.49,31.57,886634,33,19933,-74
2020-08-19 14:18:01,30.74,30.74,30.74,31.57,889136,33,20233,-74
2020-08-19 14:18:53,30.35,30.35,30.35,32.00,889618,33,20306,-74
2020-08-19 14:19:46,30.38,30.38,30.38,33.06,889601,33,19932,-74
2020-08-19 14:20:26,29.56,29.56,29.56,33.47,887830,33,20327,-74
2020-08-19 14:20:57,30.47,30.47,30.47,30.53,886405,33,20369,-74
2020-08-19 14:21:37,29.89,29.89,29.89,31.96,886612,33,19989,-74
2020-08-19 14:22:28,29.45,29.45,29.45,33.12,888506,33,20259,-74
2020-08-19 14:23:20,30.06,30.06,30.06,31.25,889414,33,19967,-74
2020-08-19 14:23:50,30.44,30.44,30.44,31.68,889338,33,19936,-74
2020-08-19 14:24:43,30.63,30.63,30.63,31.07,889490,33,19932,-74
2020-08-19 14:25:34,31.31,31.31,31.31,30.21,892462,33,19983,-74
2020-08-19 14:26:26,31.28,31.28,31.28,30.97,892098,33,19948,-74
2020-08-19 14:27:19,30.43,30.43,30.43,31.81,892717,33,20067,-74
2020-08-19 14:28:09,31.29,31.29,31.29,31.18,889479,33,20248,-74
2020-08-19 14:29:00,31.75,31.75,31.75,30.49,889726,33,19936,-74
2020-08-19 14:29:52,31.27,31.27,31.27,32.03,887651,33,20332,-74
2020-08-19 14:30:44,30.86,30.86,30.86,31.99,889574,33,19932,-74
2020-08-19 14:31:39,31.19,31.19,31.19,30.63,891176,33,19932,-71
2020-08-19 14:32:31,31.09,31.09,31.09,32.26,892680,33,20039,-75
2020-08-19 14:33:24,30.82,30.82,30.82,31.50,892905,33,20338,-73
2020-08-19 14:34:17,31.16,31.16,31.16,31.70,889501,33,19932,-73
2020-08-19 14:35:08,31.45,31.45,31.45,32.31,886517,33,19928,-73
2020-08-19 14:36:03,30.75,30.75,30.75,34.17,887856,33,20361,-73
2020-08-19 14:36:55,30.82,30.82,30.82,31.29,888084,33,20074,-73
2020-08-19 14:37:49,31.43,31.43,31.43,30.28,886214,33,19972,-73
2020-08-19 14:38:42,31.67,31.67,31.67,31.46,887748,33,19941,-73
2020-08-19 14:39:33,31.02,31.02,31.02,32.66,884788,33,19959,-73
2020-08-19 14:40:04,29.79,29.79,29.79,34.97,884862,33,19933,-73
2020-08-19 14:40:44,30.63,30.63,30.63,33.93,883580,33,19961,-73
2020-08-19 14:41:37,31.09,31.09,31.09,32.96,889692,33,19936,-73
2020-08-19 14:42:29,31.06,31.06,31.06,33.67,889820,33,20348,-73
2020-08-19 14:43:21,30.46,30.46,30.46,33.21,889346,33,19932,-73
2020-08-19 14:44:14,30.75,30.75,30.75,33.97,886441,33,19959,-73
2020-08-19 14:45:06,30.19,30.19,30.19,31.75,884477,33,19933,-73
2020-08-19 14:45:46,30.30,30.30,30.30,33.02,888081,33,19932,-73
2020-08-19 14:46:38,29.40,29.40,29.40,35.70,887659,33,19945,-73
2020-08-19 14:47:20,29.42,29.42,29.42,34.92,892311,33,20306,-73
2020-08-19 14:48:13,29.32,29.32,29.32,34.89,889683,33,19953,-73
2020-08-19 14:49:05,28.94,28.94,28.94,35.09,892703,33,19952,-71
2020-08-19 14:49:56,29.04,29.04,29.04,33.40,894140,33,19931,-73
2020-08-19 14:50:49,28.76,28.76,28.76,33.58,889079,33,19944,-72
2020-08-19 14:51:45,29.49,29.49,29.49,31.48,889582,33,19984,-72
2020-08-19 14:52:38,29.48,29.48,29.48,31.12,893034,33,19962,-72
2020-08-19 14:53:29,29.18,29.18,29.18,31.65,895638,33,19942,-72
2020-08-19 14:54:24,28.49,28.49,28.49,34.89,895700,33,19948,-72
2020-08-19 14:55:15,28.50,28.50,28.50,35.93,892568,33,19947,-72
2020-08-19 14:56:07,28.67,28.67,28.67,36.09,892556,33,19948,-72
2020-08-19 14:57:00,28.84,28.84,28.84,33.45,893978,33,19936,-72
2020-08-19 14:57:52,28.56,28.56,28.56,34.18,889250,33,19932,-73
2020-08-19 14:58:44,28.53,28.53,28.53,33.98,886340,33,20353,-73
2020-08-19 14:59:35,28.44,28.44,28.44,36.23,884495,33,20332,-73
2020-08-19 15:00:29,28.26,28.26,28.26,36.29,889526,33,19995,-73
2020-08-19 15:01:21,27.55,27.55,27.55,38.31,890891,33,19936,-73
2020-08-19 15:02:13,27.68,27.68,27.68,35.28,892046,33,19947,-72
2020-08-19 15:03:07,27.86,27.86,27.86,35.33,892269,33,19937,-72
2020-08-19 15:04:01,27.45,27.45,27.45,38.06,890943,33,19999,-73
2020-08-19 15:04:54,27.65,27.65,27.65,36.81,893225,33,19937,-72
2020-08-19 15:05:34,27.70,27.70,27.70,38.73,892594,33,19944,-73
2020-08-19 15:06:27,27.47,27.47,27.47,40.02,892453,33,20299,-73
2020-08-19 15:07:19,27.51,27.51,27.51,38.45,892693,33,19956,-73
2020-08-19 15:08:10,27.70,27.70,27.70,38.58,895330,33,19962,-72
2020-08-19 15:09:03,27.47,27.47,27.47,38.76,892312,33,19952,-72
2020-08-19 15:09:56,27.18,27.18,27.18,39.78,892421,33,19944,-72
2020-08-19 15:10:36,27.37,27.37,27.37,37.93,894110,33,19943,-72
2020-08-19 15:11:28,26.65,26.65,26.65,40.50,889380,33,19943,-72
2020-08-19 15:12:08,26.79,26.79,26.79,41.20,889275,33,19933,-73
2020-08-19 15:12:40,26.61,26.61,26.61,41.72,889244,33,20021,-73
2020-08-19 15:13:32,26.47,26.47,26.47,40.17,889174,33,19999,-72
2020-08-19 15:14:23,26.21,26.21,26.21,40.12,889235,33,20377,-72
2020-08-19 15:15:14,26.40,26.40,26.40,40.09,892586,33,19988,-72
2020-08-19 15:16:07,26.42,26.42,26.42,40.52,893686,33,19946,-72
2020-08-19 15:17:00,26.82,26.82,26.82,39.87,895530,33,19988,-72
2020-08-19 15:17:52,26.99,26.99,26.99,39.82,892487,33,19950,-72
2020-08-19 15:18:43,27.00,27.00,27.00,40.24,892497,33,19954,-72
2020-08-19 15:19:35,27.41,27.41,27.41,39.34,893916,33,19932,-72
2020-08-19 15:20:26,27.20,27.20,27.20,39.09,889361,33,19958,-72
2020-08-19 15:21:19,27.07,27.07,27.07,41.08,888908,33,19959,-73
2020-08-19 15:22:13,27.38,27.38,27.38,38.34,890856,33,20299,-73
2020-08-19 15:23:03,27.50,27.50,27.50,37.84,893977,33,19936,-72
2020-08-19 15:23:57,27.45,27.45,27.45,37.10,895701,33,19951,-73
2020-08-19 15:24:50,26.96,26.96,26.96,39.15,895340,33,19936,-72
2020-08-19 15:25:30,26.65,26.65,26.65,40.95,895766,33,19931,-72
2020-08-19 15:26:22,26.47,26.47,26.47,42.32,892338,33,19982,-73
2020-08-19 15:27:15,26.79,26.79,26.79,40.88,892533,33,19955,-73
2020-08-19 15:27:55,26.54,26.54,26.54,41.14,894002,33,19932,-73
2020-08-19 15:28:48,26.65,26.65,26.65,41.58,895798,33,19935,-73
2020-08-19 15:29:42,26.74,26.74,26.74,39.84,892557,33,19944,-72
2020-08-19 15:30:35,26.55,26.55,26.55,41.14,889218,33,19928,-72
2020-08-19 15:31:15,26.39,26.39,26.39,40.08,891064,33,19963,-72
2020-08-19 15:32:09,26.43,26.43,26.43,41.60,889467,33,20255,-72
2020-08-19 15:33:02,26.06,26.06,26.06,40.85,892382,33,19959,-72
2020-08-19 15:33:55,26.04,26.04,26.04,41.36,894000,33,19940,-72
2020-08-19 15:34:46,25.90,25.90,25.90,41.56,895266,33,20380,-72
2020-08-19 15:35:39,26.27,26.27,26.27,40.85,895661,33,19942,-72
2020-08-19 15:36:32,26.23,26.23,26.23,42.00,895622,33,19956,-72
2020-08-19 15:37:25,26.15,26.15,26.15,41.45,892445,33,20343,-72
2020-08-19 15:38:05,26.24,26.24,26.24,42.01,892475,33,19979,-72
2020-08-19 15:38:57,26.14,26.14,26.14,42.54,889419,33,20361,-73
2020-08-19 15:39:49,26.33,26.33,26.33,40.78,892474,33,20010,-72
2020-08-19 15:40:42,26.36,26.36,26.36,41.44,892158,33,19944,-73
2020-08-19 15:41:33,26.38,26.38,26.38,41.19,889424,33,20323,-72
2020-08-19 15:42:26,26.36,26.36,26.36,40.84,890683,33,19962,-72
2020-08-19 15:43:17,26.40,26.40,26.40,42.53,893746,33,19995,-72
2020-08-19 15:44:09,26.45,26.45,26.45,40.68,895717,33,19945,-72
2020-08-19 15:45:00,26.80,26.80,26.80,40.00,895770,33,19984,-72
2020-08-19 15:45:53,26.85,26.85,26.85,40.30,895719,33,19942,-72
2020-08-19 15:46:44,26.64,26.64,26.64,42.17,891839,33,20484,-72
2020-08-19 15:47:36,27.08,27.08,27.08,40.87,892307,33,20012,-74
2020-08-19 15:48:28,27.32,27.32,27.32,40.63,889156,33,20004,-73
2020-08-19 15:49:18,27.39,27.39,27.39,40.47,889499,33,19937,-72
2020-08-19 15:50:12,27.42,27.42,27.42,39.59,890667,33,20237,-73
2020-08-19 15:51:04,27.11,27.11,27.11,39.61,892685,33,19947,-72
2020-08-19 15:51:35,27.93,27.93,27.93,39.11,892247,33,19995,-73
2020-08-19 15:52:29,27.92,27.92,27.92,38.87,892089,33,20071,-73
2020-08-19 15:53:20,27.85,27.85,27.85,40.01,892229,33,19955,-73
2020-08-19 15:54:11,27.83,27.83,27.83,40.74,892536,33,19932,-72
2020-08-19 15:54:51,27.82,27.82,27.82,39.48,892175,33,19936,-72
2020-08-19 15:55:22,28.17,28.17,28.17,38.81,886352,33,19971,-73
2020-08-19 15:56:14,28.47,28.47,28.47,37.03,882997,33,19938,-73
2020-08-19 15:57:05,28.67,28.67,28.67,37.17,883433,33,19932,-72
2020-08-19 15:57:56,28.21,28.21,28.21,37.46,890634,33,19945,-73
2020-08-19 15:58:50,28.21,28.21,28.21,37.26,892581,33,19958,-72
2020-08-19 15:59:40,27.68,27.68,27.68,38.66,892401,33,19932,-72
2020-08-19 16:00:34,27.89,27.89,27.89,39.03,892004,33,20038,-72
2020-08-19 16:01:26,28.34,28.34,28.34,37.86,892228,33,19955,-73
2020-08-19 16:02:19,28.29,28.29,28.29,37.75,890800,33,19979,-73
2020-08-19 16:03:09,27.84,27.84,27.84,38.20,891974,33,19944,-73
2020-08-19 16:03:41,27.65,27.65,27.65,39.01,892447,33,19947,-73
2020-08-19 16:04:21,27.49,27.49,27.49,39.75,892188,33,19990,-73
2020-08-19 16:05:14,27.83,27.83,27.83,38.29,892378,33,19952,-72
2020-08-19 16:06:05,28.15,28.15,28.15,37.03,892396,33,20330,-73
2020-08-19 16:06:57,28.20,28.20,28.20,36.31,891967,33,19996,-73
2020-08-19 16:07:50,28.27,28.27,28.27,36.71,892413,33,20283,-73
2020-08-19 16:08:41,28.42,28.42,28.42,37.49,892421,33,19950,-73
2020-08-19 16:09:35,28.81,28.81,28.81,35.17,888867,33,19975,-72
2020-08-19 16:10:27,28.92,28.92,28.92,34.76,889287,33,19932,-73
2020-08-19 16:11:21,29.13,29.13,29.13,34.54,890921,33,19948,-73
2020-08-19 16:12:11,29.21,29.21,29.21,35.07,892026,33,19975,-73
2020-08-19 16:13:04,29.00,29.00,29.00,35.32,892326,33,19937,-73
2020-08-19 16:13:58,28.62,28.62,28.62,37.96,889306,33,19951,-73
2020-08-19 16:14:51,29.04,29.04,29.04,35.34,889221,33,19940,-73
2020-08-19 16:15:44,29.17,29.17,29.17,34.98,891085,33,19950,-73
2020-08-19 16:16:24,29.71,29.71,29.71,34.09,892038,33,19951,-73
2020-08-19 16:17:16,29.27,29.27,29.27,35.52,892529,33,20394,-73
2020-08-19 16:18:09,29.58,29.58,29.58,34.94,891934,33,20060,-73
2020-08-19 16:18:59,30.01,30.01,30.01,34.05,889145,33,19932,-73
2020-08-19 16:19:31,29.85,29.85,29.85,33.90,889129,33,19932,-73
2020-08-19 16:20:24,30.36,30.36,30.36,32.86,889329,33,19947,-73
2020-08-19 16:21:04,29.91,29.91,29.91,34.43,892255,33,20333,-73
2020-08-19 16:21:56,29.62,29.62,29.62,36.31,889312,33,19936,-73
2020-08-19 16:22:48,29.11,29.11,29.11,34.83,889166,33,19984,-73
2020-08-19 16:23:42,30.11,30.11,30.11,32.75,887482,33,19949,-73
2020-08-19 16:24:34,29.92,29.92,29.92,32.79,886097,33,20270,-73
2020-08-19 16:25:28,30.37,30.37,30.37,32.80,886346,33,19943,-73
2020-08-19 16:26:21,29.20,29.20,29.20,34.19,887872,33,19978,-72
2020-08-19 16:27:14,29.46,29.46,29.46,34.51,892045,33,20319,-73
2020-08-19 16:28:07,29.29,29.29,29.29,35.99,892508,33,20337,-73
2020-08-19 16:28:59,30.18,30.18,30.18,33.87,891792,33,19932,-73
2020-08-19 16:29:51,30.77,30.77,30.77,31.82,892212,33,19988,-73
2020-08-19 16:30:22,30.99,30.99,30.99,31.21,892302,33,19944,-73
2020-08-19 16:31:15,31.14,31.14,31.14,31.56,892508,33,20347,-73
2020-08-19 16:32:08,31.06,31.06,31.06,32.20,892250,33,19948,-73
2020-08-19 16:32:59,31.13,31.13,31.13,32.10,892267,33,19943,-73
2020-08-19 16:33:51,31.12,31.12,31.12,32.28,892092,33,19955,-73
2020-08-19 16:34:32,29.95,29.95,29.95,34.89,892276,33,20274,-73
2020-08-19 16:35:26,29.27,29.27,29.27,34.57,886194,33,20363,-73
2020-08-19 16:36:25,29.49,29.49,29.49,33.57,886288,33,19984,-73
2020-08-19 16:37:17,29.67,29.67,29.67,34.00,890694,33,20340,-73
2020-08-19 16:38:10,29.43,29.43,29.43,37.06,892138,33,19954,-73
2020-08-19 16:39:02,29.14,29.14,29.14,36.55,892247,33,19932,-73
2020-08-19 16:39:54,29.24,29.24,29.24,34.55,890530,33,20323,-73
2020-08-19 16:40:48,29.16,29.16,29.16,34.25,890739,33,19968,-73
2020-08-19 16:41:42,28.97,28.97,28.97,35.64,892542,33,19948,-73
2020-08-19 16:42:35,28.84,28.84,28.84,35.26,892635,33,20382,-73
2020-08-19 16:43:27,28.39,28.39,28.39,36.12,889360,33,20301,-73
2020-08-19 16:44:19,28.87,28.87,28.87,36.38,889384,33,19936,-73
2020-08-19 16:45:11,28.35,28.35,28.35,36.71,890903,33,19933,-73
2020-08-19 16:46:03,28.25,28.25,28.25,37.35,892665,33,19940,-73
2020-08-19 16:46:57,28.15,28.15,28.15,38.75,895484,33,19991,-73
2020-08-19 16:47:50,27.66,27.66,27.66,39.07,895610,33,19982,-73
2020-08-19 16:48:30,27.51,27.51,27.51,38.84,892346,33,19940,-73
2020-08-19 16:49:25,27.27,27.27,27.27,39.46,892408,33,19944,-73
2020-08-19 16:50:18,27.23,27.23,27.23,39.95,892711,33,19947,-73
2020-08-19 16:51:10,27.33,27.33,27.33,40.08,892010,33,19936,-73
2020-08-19 16:52:05,26.83,26.83,26.83,41.16,892268,33,19934,-73
2020-08-19 16:52:36,26.89,26.89,26.89,41.28,894030,33,19947,-73
2020-08-19 16:53:29,26.77,26.77,26.77,41.21,895660,33,20075,-73
2020-08-19 16:54:22,26.80,26.80,26.80,41.09,892225,33,20013,-72
2020-08-19 16:55:20,26.63,26.63,26.63,40.72,889157,33,20004,-72
2020-08-19 16:56:13,26.35,26.35,26.35,40.67,891322,33,20316,-72
2020-08-19 16:57:06,26.29,26.29,26.29,41.16,894234,33,19939,-72
2020-08-19 16:57:59,26.11,26.11,26.11,42.02,895065,33,19951,-72
2020-08-19 16:58:39,25.90,25.90,25.90,42.54,889144,33,19956,-72
2020-08-19 16:59:33,25.92,25.92,25.92,42.38,886300,33,20341,-72
2020-08-19 17:00:35,25.81,25.81,25.81,43.87,886790,33,20249,-72
2020-08-19 17:01:28,25.76,25.76,25.76,43.33,892256,33,19939,-73
2020-08-19 17:02:22,25.80,25.80,25.80,42.98,892149,33,19970,-73
2020-08-19 17:03:13,25.76,25.76,25.76,42.30,889351,33,19976,-72
2020-08-19 17:04:05,25.54,25.54,25.54,43.18,889221,33,19932,-72
2020-08-19 17:04:59,25.81,25.81,25.81,42.66,890537,33,19952,-72
2020-08-19 17:05:49,25.59,25.59,25.59,44.02,893815,33,20299,-72
2020-08-19 17:06:29,25.51,25.51,25.51,43.86,892399,33,19947,-72
2020-08-19 17:07:21,25.73,25.73,25.73,43.36,889298,33,19975,-72
2020-08-19 17:08:13,25.72,25.72,25.72,42.96,889473,33,20377,-72
2020-08-19 17:09:06,25.76,25.76,25.76,43.39,892375,33,19962,-72
2020-08-19 17:10:10,25.84,25.84,25.84,42.94,893877,33,19967,-72
2020-08-19 17:11:04,25.83,25.83,25.83,42.81,895678,33,20373,-73
2020-08-19 17:11:54,25.80,25.80,25.80,42.91,892411,33,19955,-72
2020-08-19 17:12:47,25.62,25.62,25.62,43.46,892214,33,19932,-72
2020-08-19 17:13:43,25.59,25.59,25.59,43.28,890101,33,19932,-72
2020-08-19 17:14:34,25.45,25.45,25.45,43.27,891833,33,19957,-72
2020-08-19 17:15:14,25.62,25.62,25.62,43.53,894012,33,19932,-72
2020-08-19 17:16:08,25.62,25.62,25.62,43.09,892139,33,19951,-72
2020-08-19 17:17:01,25.76,25.76,25.76,42.86,892018,33,19942,-72
2020-08-19 17:17:51,25.67,25.67,25.67,43.44,894034,33,19987,-72
2020-08-19 17:18:31,25.70,25.70,25.70,43.62,892152,33,19942,-72
2020-08-19 17:19:11,25.59,25.59,25.59,43.56,892407,33,19944,-72
2020-08-19 17:20:04,25.71,25.71,25.71,43.78,889405,33,20376,-72
2020-08-19 17:20:55,25.69,25.69,25.69,43.67,892351,33,19932,-72
2020-08-19 17:21:37,25.64,25.64,25.64,43.67,894305,33,20000,-72
2020-08-19 17:22:30,25.44,25.44,25.44,43.56,889664,33,19932,-73
2020-08-19 17:23:21,25.65,25.65,25.65,42.88,889739,33,20311,-72
2020-08-19 17:24:01,25.83,25.83,25.83,42.43,892666,33,19964,-72
2020-08-19 17:24:53,25.73,25.73,25.73,43.72,892877,33,19946,-72
2020-08-19 17:25:46,25.54,25.54,25.54,43.87,892516,33,19963,-72
2020-08-19 17:26:37,25.66,25.66,25.66,43.73,894443,33,19947,-72
2020-08-19 17:27:30,25.53,25.53,25.53,43.81,896180,33,19962,-72
2020-08-19 17:28:24,25.90,25.90,25.90,43.03,896104,33,19943,-72
2020-08-19 17:29:17,25.83,25.83,25.83,43.70,892810,33,19960,-72
2020-08-19 17:30:10,25.72,25.72,25.72,43.98,892946,33,20028,-72
2020-08-19 17:31:02,25.63,25.63,25.63,44.38,892776,33,19992,-72
2020-08-19 17:31:42,25.62,25.62,25.62,43.96,889926,33,19948,-72
2020-08-19 17:32:34,25.70,25.70,25.70,44.10,886881,33,19972,-72
2020-08-19 17:33:26,25.30,25.30,25.30,45.10,886675,33,19941,-72
2020-08-19 17:34:19,25.25,25.25,25.25,45.30,889761,33,19947,-72
2020-08-19 17:35:11,25.21,25.21,25.21,45.67,890952,33,19948,-72
2020-08-19 17:36:04,24.88,24.88,24.88,46.47,894536,33,19936,-72
2020-08-19 17:36:44,24.85,24.85,24.85,46.02,892991,33,19951,-72
2020-08-19 17:37:37,24.87,24.87,24.87,46.46,889914,33,20013,-72
2020-08-19 17:38:28,24.88,24.88,24.88,46.47,886910,33,20267,-72
2020-08-19 17:39:21,24.82,24.82,24.82,46.50,891321,33,20336,-72
2020-08-19 17:40:13,24.74,24.74,24.74,47.00,891132,33,20074,-72
2020-08-19 17:41:07,24.64,24.64,24.64,46.79,892804,33,19936,-72
2020-08-19 17:41:58,24.49,24.49,24.49,47.15,894538,33,19932,-72
2020-08-19 17:42:29,24.50,24.50,24.50,47.15,895994,33,19944,-72
2020-08-19 17:43:21,24.37,24.37,24.37,47.63,892864,33,19941,-72
2020-08-19 17:44:13,24.26,24.26,24.26,48.21,892852,33,19952,-72
2020-08-19 17:45:05,24.12,24.12,24.12,48.76,894317,33,19940,-72
2020-08-19 17:45:58,24.02,24.02,24.02,49.15,894454,33,19944,-72
2020-08-19 17:46:51,24.02,24.02,24.02,49.45,895332,33,20325,-72
2020-08-19 17:47:45,23.94,23.94,23.94,49.23,892630,33,20201,-72
2020-08-19 17:48:38,23.84,23.84,23.84,49.79,892642,33,20004,-72
2020-08-19 17:49:28,23.67,23.67,23.67,50.28,894372,33,19932,-72
2020-08-19 17:50:19,23.69,23.69,23.69,50.75,895562,33,19982,-72
2020-08-19 17:51:12,23.77,23.77,23.77,50.48,895540,33,20297,-72
2020-08-19 17:52:05,23.67,23.67,23.67,50.60,892658,33,19935,-72
2020-08-19 17:52:56,23.64,23.64,23.64,50.63,892534,33,19936,-72
2020-08-19 17:53:48,23.56,23.56,23.56,50.75,892650,33,20002,-72
2020-08-19 17:54:41,23.49,23.49,23.49,50.93,889498,33,20020,-72
2020-08-19 17:55:34,23.48,23.48,23.48,50.94,891080,33,20374,-72
2020-08-19 17:56:26,23.43,23.43,23.43,51.38,893935,33,20270,-72
2020-08-19 17:57:20,23.36,23.36,23.36,52.13,894369,33,20030,-72
2020-08-19 17:58:12,23.30,23.30,23.30,52.03,895808,33,19936,-72
2020-08-19 17:59:05,23.21,23.21,23.21,52.16,895811,33,20295,-73
2020-08-19 17:59:57,23.23,23.23,23.23,52.45,895935,33,19950,-72
2020-08-19 18:00:51,23.14,23.14,23.14,52.87,896028,33,19932,-72
2020-08-19 18:01:31,23.15,23.15,23.15,52.75,896101,33,19982,-72
2020-08-19 18:02:29,23.14,23.14,23.14,52.79,892372,33,19939,-72
2020-08-19 18:03:22,23.06,23.06,23.06,53.55,892641,33,19948,-73
2020-08-19 18:04:17,23.03,23.03,23.03,53.56,894924,33,19932,-72
2020-08-19 18:05:10,23.01,23.01,23.01,53.54,892148,33,19943,-73
2020-08-19 18:06:01,23.01,23.01,23.01,53.67,889890,33,19988,-72
2020-08-19 18:06:56,23.00,23.00,23.00,53.75,891101,33,19946,-73
2020-08-19 18:07:47,22.86,22.86,22.86,54.12,893977,33,20282,-73
2020-08-19 18:08:28,22.94,22.94,22.94,54.10,889469,33,19996,-73
2020-08-19 18:09:08,22.87,22.87,22.87,54.27,886757,33,19944,-72
2020-08-19 18:10:01,22.86,22.86,22.86,54.28,887983,33,20284,-73
2020-08-19 18:10:56,22.82,22.82,22.82,54.47,892678,33,20323,-72
2020-08-19 18:11:49,22.79,22.79,22.79,54.64,892802,33,19963,-73
2020-08-19 18:12:29,22.82,22.82,22.82,54.90,891165,33,19970,-72
2020-08-19 18:13:22,22.73,22.73,22.73,55.22,886588,33,19959,-72
2020-08-19 18:14:02,22.64,22.64,22.64,55.75,888854,33,19983,-72
2020-08-19 18:14:55,22.55,22.55,22.55,56.28,886671,33,19947,-73
2020-08-19 18:15:49,22.55,22.55,22.55,56.42,883640,33,19933,-72
2020-08-19 18:16:43,22.43,22.43,22.43,57.10,887829,33,19952,-73
2020-08-19 18:17:37,22.36,22.36,22.36,57.47,892560,33,20362,-72
2020-08-19 18:18:29,22.34,22.34,22.34,57.66,892708,33,19932,-73
2020-08-19 18:19:22,22.24,22.24,22.24,58.07,894635,33,19996,-72
2020-08-19 18:20:15,22.27,22.27,22.27,57.92,895791,33,19946,-73
2020-08-19 18:20:55,22.20,22.20,22.20,58.13,892183,33,19991,-72
2020-08-19 18:21:49,22.21,22.21,22.21,58.40,889749,33,19932,-72
2020-08-19 18:22:43,22.13,22.13,22.13,59.29,890069,33,19951,-72
2020-08-19 18:23:35,22.14,22.14,22.14,58.78,891473,33,19932,-72
2020-08-19 18:24:32,22.16,22.16,22.16,59.05,892366,33,19975,-73
2020-08-19 18:25:24,22.09,22.09,22.09,59.64,894713,33,19931,-72
2020-08-19 18:26:18,22.00,22.00,22.00,59.61,892749,33,19931,-73
2020-08-19 18:27:11,21.97,21.97,21.97,59.97,892537,33,19940,-72
2020-08-19 18:28:06,21.92,21.92,21.92,60.15,893899,33,19928,-72
2020-08-19 18:28:58,21.86,21.86,21.86,60.51,894017,33,19935,-73
2020-08-19 18:29:39,21.85,21.85,21.85,60.58,895804,33,19991,-73
2020-08-19 18:30:31,21.78,21.78,21.78,60.88,892645,33,19962,-72
2020-08-19 18:31:25,21.77,21.77,21.77,61.04,892597,33,19932,-72
2020-08-19 18:32:18,21.77,21.77,21.77,61.09,889335,33,19947,-73
2020-08-19 18:33:11,21.69,21.69,21.69,61.20,889413,33,20248,-72
2020-08-19 18:34:03,21.66,21.66,21.66,60.79,891090,33,20336,-73
2020-08-19 18:34:44,21.61,21.61,21.61,61.03,894204,33,19955,-73
2020-08-19 18:35:16,21.62,21.62,21.62,61.04,892600,33,19977,-72
2020-08-19 18:36:08,21.59,21.59,21.59,61.17,892646,33,19936,-72
2020-08-19 18:37:02,21.56,21.56,21.56,61.40,892654,33,19932,-72
2020-08-19 18:37:42,21.59,21.59,21.59,61.60,890804,33,19963,-73
2020-08-19 18:38:35,21.59,21.59,21.59,61.50,892645,33,19992,-72
2020-08-19 18:39:27,21.56,21.56,21.56,61.56,889660,33,20347,-72
2020-08-19 18:40:19,21.54,21.54,21.54,61.90,888243,33,19936,-73
2020-08-19 18:40:59,21.50,21.50,21.50,62.57,889332,33,19964,-73
2020-08-19 18:41:30,21.40,21.40,21.40,62.60,892872,33,19955,-72
2020-08-19 18:42:10,21.31,21.31,21.31,62.94,895657,33,19946,-72
2020-08-19 18:43:02,21.30,21.30,21.30,62.96,895679,33,19944,-72
2020-08-19 18:43:55,21.22,21.22,21.22,63.45,896049,33,20270,-73
2020-08-19 18:44:27,21.18,21.18,21.18,63.66,892688,33,19963,-73
2020-08-19 18:45:07,21.11,21.11,21.11,63.91,892470,33,20355,-73
2020-08-19 18:46:00,21.02,21.02,21.02,64.26,892675,33,19940,-72
2020-08-19 18:46:53,20.98,20.98,20.98,64.41,894983,33,19939,-73
2020-08-19 18:47:46,20.88,20.88,20.88,65.03,895702,33,19944,-73
2020-08-19 18:48:26,20.84,20.84,20.84,65.17,892407,33,19952,-72
2020-08-19 18:49:19,20.76,20.76,20.76,65.68,889476,33,19932,-72
2020-08-19 18:50:12,20.76,20.76,20.76,65.74,889577,33,20014,-72
2020-08-19 18:51:05,20.73,20.73,20.73,65.83,894176,33,19955,-72
2020-08-19 18:51:58,20.73,20.73,20.73,65.99,892565,33,19940,-72
2020-08-19 18:52:39,20.68,20.68,20.68,66.30,892556,33,20400,-73
2020-08-19 18:53:33,20.69,20.69,20.69,66.25,889864,33,19932,-72
2020-08-19 18:54:13,20.69,20.69,20.69,66.38,892487,33,19940,-74
2020-08-19 18:55:05,20.63,20.63,20.63,66.60,892971,33,19992,-73
2020-08-19 18:55:58,20.63,20.63,20.63,66.86,895719,33,20305,-72
2020-08-19 18:56:50,20.58,20.58,20.58,66.96,895639,33,19986,-72
2020-08-19 18:57:21,20.57,20.57,20.57,66.91,895824,33,19957,-72
2020-08-19 18:58:16,20.53,20.53,20.53,67.16,889583,33,19938,-73
2020-08-19 18:59:09,20.50,20.50,20.50,67.66,889636,33,19933,-72
2020-08-19 19:00:01,20.44,20.44,20.44,67.92,892848,33,19928,-73
2020-08-19 19:00:41,20.46,20.46,20.46,67.81,895621,33,19943,-73
2020-08-19 19:01:34,20.40,20.40,20.40,67.59,892526,33,19957,-72
2020-08-19 19:02:27,20.38,20.38,20.38,68.04,889436,33,19972,-72
2020-08-19 19:03:20,20.36,20.36,20.36,68.31,887968,33,19933,-72
2020-08-19 19:04:13,20.34,20.34,20.34,68.64,890745,33,20296,-73
2020-08-19 19:05:06,20.35,20.35,20.35,68.80,890958,33,20260,-73
2020-08-19 19:05:59,20.39,20.39,20.39,68.56,892660,33,19986,-72
2020-08-19 19:06:52,20.36,20.36,20.36,68.42,888101,33,19932,-72
2020-08-19 19:07:47,20.38,20.38,20.38,68.88,889586,33,19995,-72
2020-08-19 19:08:40,20.33,20.33,20.33,69.09,892637,33,19944,-72
2020-08-19 19:09:35,20.32,20.32,20.32,69.14,892506,33,20300,-72
2020-08-19 19:10:27,20.25,20.25,20.25,69.35,892385,33,20323,-72
2020-08-19 19:11:21,20.27,20.27,20.27,69.34,894074,33,19967,-72
2020-08-19 19:12:14,20.29,20.29,20.29,69.03,895849,33,19943,-72
2020-08-19 19:13:07,20.28,20.28,20.28,68.96,895782,33,19932,-72
2020-08-19 19:14:00,20.24,20.24,20.24,68.56,889430,33,19936,-73
2020-08-19 19:14:54,20.23,20.23,20.23,68.52,889100,33,19976,-72
2020-08-19 19:15:34,20.23,20.23,20.23,68.36,885109,33,19953,-73
2020-08-19 19:16:29,20.21,20.21,20.21,68.57,883516,33,19945,-73
2020-08-19 19:17:09,20.23,20.23,20.23,68.68,881502,33,19985,-73
2020-08-19 19:18:04,20.23,20.23,20.23,68.46,884449,33,19945,-72
2020-08-19 19:18:55,20.18,20.18,20.18,68.57,886129,33,19933,-71
2020-08-19 19:19:35,20.19,20.19,20.19,68.12,889163,33,20345,-72
2020-08-19 19:20:28,20.15,20.15,20.15,68.22,889557,33,19995,-72
2020-08-19 19:21:21,20.15,20.15,20.15,68.40,889412,33,19968,-72
2020-08-19 19:22:13,20.12,20.12,20.12,68.56,888952,33,19940,-73
2020-08-19 19:23:06,20.13,20.13,20.13,68.35,890773,33,19932,-71
2020-08-19 19:23:59,20.11,20.11,20.11,68.22,891011,33,20053,-72
2020-08-19 19:24:51,20.10,20.10,20.10,68.32,892504,33,19947,-73
2020-08-19 19:25:45,20.08,20.08,20.08,68.54,894066,33,20334,-72
2020-08-19 19:26:38,20.08,20.08,20.08,68.64,895660,33,20020,-72
2020-08-19 19:27:30,20.08,20.08,20.08,68.97,895718,33,19932,-72
2020-08-19 19:28:24,20.09,20.09,20.09,69.29,889399,33,19933,-72
2020-08-19 19:29:17,20.02,20.02,20.02,69.48,889446,33,19947,-73
2020-08-19 19:30:08,20.03,20.03,20.03,69.97,890754,33,20343,-72
2020-08-19 19:31:01,19.98,19.98,19.98,70.04,890353,33,19972,-72
2020-08-19 19:31:55,19.97,19.97,19.97,69.36,889400,33,19948,-72
2020-08-19 19:32:35,19.95,19.95,19.95,69.56,890874,33,19944,-72
2020-08-19 19:33:26,19.98,19.98,19.98,69.44,889691,33,19949,-73
2020-08-19 19:34:20,19.94,19.94,19.94,69.33,892542,33,19940,-73
2020-08-19 19:35:00,19.92,19.92,19.92,69.34,893543,33,19936,-72
2020-08-19 19:35:53,19.90,19.90,19.90,69.73,892006,33,20243,-72
2020-08-19 19:36:47,19.90,19.90,19.90,69.48,889711,33,19933,-72
2020-08-19 19:37:19,19.89,19.89,19.89,69.70,890991,33,19928,-73
2020-08-19 19:38:13,19.85,19.85,19.85,70.02,889481,33,19971,-72
2020-08-19 19:39:07,19.88,19.88,19.88,69.80,889157,33,19937,-73
2020-08-19 19:40:00,19.86,19.86,19.86,70.16,894466,33,19994,-72
2020-08-19 19:40:53,19.84,19.84,19.84,70.16,891973,33,19958,-72
2020-08-19 19:41:46,19.80,19.80,19.80,70.15,892423,33,20347,-72
2020-08-19 19:42:40,19.79,19.79,19.79,70.41,893967,33,19947,-74
2020-08-19 19:43:33,19.75,19.75,19.75,70.71,890833,33,19928,-73
2020-08-19 19:44:25,19.74,19.74,19.74,70.48,887596,33,20364,-72
2020-08-19 19:45:20,19.76,19.76,19.76,70.60,891000,33,19932,-72
2020-08-19 19:46:14,19.71,19.71,19.71,70.61,894224,33,20232,-72
2020-08-19 19:47:07,19.70,19.70,19.70,70.46,895412,33,20267,-72
2020-08-19 19:48:00,19.68,19.68,19.68,70.82,891988,33,19951,-72
2020-08-19 19:48:32,19.68,19.68,19.68,70.89,892492,33,19948,-72
2020-08-19 19:49:12,19.69,19.69,19.69,70.93,889492,33,19951,-72
2020-08-19 19:50:06,19.64,19.64,19.64,71.17,892530,33,19940,-72
2020-08-19 19:50:46,19.64,19.64,19.64,71.32,892394,33,19945,-72
2020-08-19 19:51:40,19.62,19.62,19.62,71.38,889946,33,19947,-72
2020-08-19 19:52:33,19.58,19.58,19.58,72.05,889428,33,20355,-72
2020-08-19 19:53:27,19.55,19.55,19.55,71.93,890916,33,20414,-73
2020-08-19 19:54:19,19.53,19.53,19.53,72.03,892611,33,20335,-73
2020-08-19 19:55:13,19.51,19.51,19.51,72.31,889332,33,19955,-72
2020-08-19 19:56:06,19.48,19.48,19.48,72.29,889458,33,19950,-72
2020-08-19 19:56:58,19.48,19.48,19.48,72.09,892709,33,20285,-73
2020-08-19 19:57:38,19.46,19.46,19.46,72.51,895638,33,20388,-72
2020-08-19 19:58:31,19.43,19.43,19.43,72.69,889291,33,19984,-73
2020-08-19 19:59:24,19.39,19.39,19.39,72.87,889402,33,19988,-72
2020-08-19 20:00:14,19.37,19.37,19.37,72.90,892571,33,19988,-72
2020-08-19 20:00:45,19.34,19.34,19.34,73.08,892371,33,19944,-72
2020-08-19 20:01:40,19.34,19.34,19.34,73.20,892457,33,20303,-72
2020-08-19 20:02:10,19.32,19.32,19.32,73.36,892396,33,19931,-72
2020-08-19 20:03:04,19.33,19.33,19.33,73.09,894816,33,20282,-72
2020-08-19 20:03:44,19.31,19.31,19.31,73.31,895383,33,19935,-72
2020-08-19 20:04:37,19.29,19.29,19.29,73.53,886575,33,19940,-72
2020-08-19 20:05:17,19.26,19.26,19.26,73.56,889486,33,20271,-72
2020-08-19 20:06:10,19.25,19.25,19.25,73.81,886867,33,19947,-72
2020-08-19 20:07:02,19.24,19.24,19.24,73.89,889472,33,20279,-72
2020-08-19 20:07:56,19.19,19.19,19.19,74.24,890455,33,19955,-74
2020-08-19 20:08:50,19.17,19.17,19.17,74.50,894076,33,19932,-72
2020-08-19 20:09:21,19.08,19.08,19.08,74.95,892477,33,19944,-73
2020-08-19 20:10:14,19.07,19.07,19.07,75.38,892020,33,20338,-72
2020-08-19 20:11:07,19.03,19.03,19.03,75.58,892365,33,20303,-72
2020-08-19 20:12:00,19.02,19.02,19.02,75.57,892387,33,19936,-72
2020-08-19 20:12:31,18.95,18.95,18.95,76.27,890740,33,19944,-74
2020-08-19 20:13:01,18.91,18.91,18.91,76.11,892237,33,19947,-72
2020-08-19 20:13:54,18.89,18.89,18.89,76.06,894823,33,20286,-72
2020-08-19 20:14:47,18.83,18.83,18.83,76.42,892334,33,19940,-72
2020-08-19 20:15:41,18.81,18.81,18.81,76.31,889479,33,19955,-72
2020-08-19 20:16:35,18.80,18.80,18.80,76.28,891161,33,19958,-72
2020-08-19 20:17:16,18.80,18.80,18.80,76.32,892545,33,19970,-72
2020-08-19 20:18:08,18.78,18.78,18.78,76.34,891349,33,19946,-72
2020-08-19 20:18:49,18.82,18.82,18.82,76.42,892460,33,20318,-72
2020-08-19 20:19:41,18.82,18.82,18.82,76.54,886382,33,19945,-72
2020-08-19 20:20:35,18.82,18.82,18.82,76.66,886333,33,20326,-73
2020-08-19 20:21:27,18.81,18.81,18.81,76.74,889472,33,20355,-72
2020-08-19 20:22:20,18.78,18.78,18.78,76.91,892559,33,19947,-72
2020-08-19 20:23:10,18.76,18.76,18.76,77.15,894973,33,19936,-72
2020-08-19 20:24:03,18.75,18.75,18.75,77.38,895607,33,19955,-72
2020-08-19 20:24:55,18.74,18.74,18.74,77.44,895645,33,19940,-72
2020-08-19 20:25:48,18.71,18.71,18.71,77.57,895656,33,20341,-72
2020-08-19 20:26:40,18.72,18.72,18.72,77.50,892321,33,20003,-72
2020-08-19 20:27:31,18.73,18.73,18.73,77.48,892370,33,20260,-72
2020-08-19 20:28:24,18.73,18.73,18.73,77.52,893652,33,19943,-72
2020-08-19 20:29:17,18.70,18.70,18.70,77.55,895480,33,19943,-73
2020-08-19 20:30:10,18.70,18.70,18.70,77.44,895744,33,20236,-73
2020-08-19 20:30:51,18.69,18.69,18.69,77.59,892348,33,19943,-73
2020-08-19 20:31:44,18.65,18.65,18.65,77.76,892430,33,19932,-73
2020-08-19 20:32:37,18.68,18.68,18.68,77.67,889491,33,19941,-73
2020-08-19 20:33:28,18.68,18.68,18.68,77.76,889450,33,19944,-73
2020-08-19 20:34:21,18.66,18.66,18.66,78.10,887952,33,20049,-73
2020-08-19 20:35:13,18.72,18.72,18.72,78.20,887663,33,19933,-73
2020-08-19 20:36:07,18.68,18.68,18.68,77.87,893723,33,19944,-73
2020-08-19 20:37:00,18.72,18.72,18.72,77.78,892349,33,19935,-73
2020-08-19 20:37:52,18.70,18.70,18.70,77.61,887605,33,19944,-73
2020-08-19 20:38:47,18.65,18.65,18.65,78.13,890820,33,19943,-73
2020-08-19 20:39:42,18.70,18.70,18.70,78.00,894012,33,19978,-73
2020-08-19 20:40:36,18.67,18.67,18.67,77.84,895413,33,19931,-73
2020-08-19 20:41:32,18.67,18.67,18.67,77.99,892327,33,19956,-73
2020-08-19 20:42:25,18.64,18.64,18.64,78.50,892332,33,19966,-73
2020-08-19 20:43:16,18.62,18.62,18.62,78.83,894245,33,19936,-71
2020-08-19 20:44:09,18.65,18.65,18.65,78.62,895416,33,20304,-73
2020-08-19 20:45:02,18.65,18.65,18.65,79.14,889319,33,19948,-72
2020-08-19 20:45:56,18.64,18.64,18.64,79.23,889264,33,19936,-73
2020-08-19 20:46:36,18.63,18.63,18.63,79.26,890436,33,19945,-73
2020-08-19 20:47:29,18.61,18.61,18.61,78.80,889707,33,19988,-73
2020-08-19 20:48:20,18.63,18.63,18.63,77.99,889183,33,19932,-73
2020-08-19 20:49:13,18.61,18.61,18.61,78.06,887269,33,19932,-73
2020-08-19 20:50:11,18.62,18.62,18.62,78.25,889284,33,19948,-73
2020-08-19 20:51:05,18.59,18.59,18.59,78.61,886972,33,19947,-73
2020-08-19 20:51:46,18.61,18.61,18.61,79.02,886421,33,19949,-73
2020-08-19 20:52:38,18.58,18.58,18.58,79.00,883315,33,19933,-73
2020-08-19 20:53:33,18.57,18.57,18.57,78.82,883667,33,20316,-73
2020-08-19 20:54:25,18.57,18.57,18.57,78.33,886161,33,19949,-75
2020-08-19 20:55:17,18.56,18.56,18.56,78.18,889280,33,19944,-73
2020-08-19 20:56:10,18.53,18.53,18.53,78.18,888063,33,20319,-73
2020-08-19 20:57:03,18.53,18.53,18.53,78.35,889981,33,20333,-73
2020-08-19 20:57:55,18.49,18.49,18.49,78.31,891455,33,19966,-73
2020-08-19 20:58:48,18.52,18.52,18.52,78.08,894420,33,20311,-73
2020-08-19 20:59:38,18.49,18.49,18.49,78.33,892574,33,20003,-72
2020-08-19 21:00:31,18.48,18.48,18.48,78.50,892825,33,19947,-74
2020-08-19 21:01:24,18.47,18.47,18.47,78.76,894056,33,20388,-73
2020-08-19 21:02:16,18.43,18.43,18.43,78.98,896008,33,20351,-73
2020-08-19 21:03:08,18.44,18.44,18.44,79.23,892753,33,20288,-73
2020-08-19 21:03:49,18.43,18.43,18.43,79.10,892988,33,19946,-73
2020-08-19 21:04:43,18.40,18.40,18.40,79.36,886881,33,19940,-73
2020-08-19 21:05:23,18.41,18.41,18.41,79.29,889957,33,19996,-72
2020-08-19 21:06:15,18.39,18.39,18.39,79.56,887525,33,19953,-73
2020-08-19 21:07:07,18.39,18.39,18.39,79.69,892936,33,19982,-73
2020-08-19 21:07:59,18.34,18.34,18.34,79.75,894432,33,20019,-73
2020-08-19 21:08:51,18.31,18.31,18.31,79.89,892771,33,19943,-72
2020-08-19 21:09:44,18.32,18.32,18.32,80.14,892912,33,20285,-73
2020-08-19 21:10:36,18.26,18.26,18.26,80.41,891245,33,19964,-73
2020-08-19 21:11:30,18.27,18.27,18.27,80.30,896257,33,19931,-73
2020-08-19 21:12:23,18.26,18.26,18.26,80.43,889359,33,19944,-73
2020-08-19 21:13:16,18.28,18.28,18.28,80.50,886367,33,19947,-73
2020-08-19 21:14:06,18.24,18.24,18.24,80.47,886906,33,19968,-73
2020-08-19 21:14:58,18.22,18.22,18.22,80.58,891218,33,20306,-73
2020-08-19 21:15:50,18.20,18.20,18.20,80.68,890586,33,20010,-73
2020-08-19 21:16:43,18.17,18.17,18.17,80.88,889400,33,19932,-73
2020-08-19 21:17:37,18.17,18.17,18.17,81.16,891202,33,19987,-72
2020-08-19 21:18:30,18.15,18.15,18.15,81.29,892761,33,19933,-73
2020-08-19 21:19:22,18.06,18.06,18.06,81.88,893020,33,20366,-72
2020-08-19 21:20:16,18.04,18.04,18.04,81.89,891388,33,20342,-73
2020-08-19 21:21:10,17.98,17.98,17.98,82.08,892922,33,19932,-73
2020-08-19 21:22:03,17.93,17.93,17.93,82.24,891328,33,19932,-73
2020-08-19 21:22:56,17.89,17.89,17.89,82.58,889660,33,19955,-73
2020-08-19 21:23:49,17.87,17.87,17.87,82.66,888445,33,19972,-73
2020-08-19 21:24:41,17.84,17.84,17.84,82.92,891387,33,19979,-73
2020-08-19 21:25:35,17.84,17.84,17.84,83.09,894524,33,20269,-73
2020-08-19 21:26:27,17.82,17.82,17.82,83.18,895954,33,19947,-73
2020-08-19 21:27:20,17.75,17.75,17.75,83.56,896156,33,19932,-73
2020-08-19 21:28:11,17.77,17.77,17.77,83.44,889724,33,19932,-73
2020-08-19 21:29:02,17.77,17.77,17.77,83.49,889666,33,20378,-73
2020-08-19 21:29:53,17.75,17.75,17.75,84.00,891941,33,19947,-73
2020-08-19 21:30:47,17.76,17.76,17.76,83.76,892738,33,19963,-73
2020-08-19 21:31:41,17.76,17.76,17.76,83.75,891433,33,19947,-73
2020-08-19 21:32:34,17.75,17.75,17.75,83.95,891297,33,19932,-73
2020-08-19 21:33:24,17.74,17.74,17.74,84.09,886610,33,19985,-73
2020-08-19 21:34:16,17.77,17.77,17.77,83.90,886826,33,19932,-73
2020-08-19 21:35:08,17.79,17.79,17.79,84.04,892006,33,20335,-73
2020-08-19 21:36:00,17.79,17.79,17.79,84.05,895742,33,19939,-73
2020-08-19 21:36:55,17.76,17.76,17.76,84.10,892442,33,19939,-73
2020-08-19 21:37:48,17.75,17.75,17.75,84.03,892817,33,19940,-73
2020-08-19 21:38:39,17.70,17.70,17.70,84.42,891307,33,20040,-73
2020-08-19 21:39:30,17.72,17.72,17.72,84.31,889811,33,20286,-73
2020-08-19 21:40:21,17.69,17.69,17.69,84.93,889675,33,19980,-73
2020-08-19 21:41:16,17.70,17.70,17.70,84.57,862902,33,939921,-73
2020-08-19 21:42:10,17.67,17.67,17.67,84.68,886672,33,20049,-72
2020-08-19 21:43:03,17.63,17.63,17.63,84.96,889797,33,19980,-73
2020-08-19 21:43:56,17.61,17.61,17.61,84.92,891277,33,20361,-73
2020-08-19 21:44:47,17.62,17.62,17.62,84.88,891241,33,19940,-73
2020-08-19 21:45:28,17.59,17.59,17.59,84.86,889238,33,20380,-73
2020-08-19 21:46:20,17.56,17.56,17.56,85.31,886353,33,20030,-73
2020-08-19 21:47:12,17.55,17.55,17.55,85.31,886828,33,19940,-73
2020-08-19 21:48:03,17.51,17.51,17.51,85.47,889234,33,20291,-73
2020-08-19 21:48:56,17.51,17.51,17.51,85.53,889706,33,19932,-73
2020-08-19 21:49:48,17.46,17.46,17.46,85.91,890584,33,19970,-73
2020-08-19 21:50:42,17.46,17.46,17.46,85.81,885120,33,19945,-73
2020-08-19 21:51:33,17.44,17.44,17.44,86.12,884017,33,19953,-73
2020-08-19 21:52:26,17.40,17.40,17.40,86.53,884996,33,19944,-73
2020-08-19 21:53:18,17.41,17.41,17.41,86.35,886315,33,19955,-73
2020-08-19 21:54:09,17.37,17.37,17.37,86.48,888132,33,19947,-72
2020-08-19 21:55:00,17.32,17.32,17.32,86.70,887525,33,20295,-73
2020-08-19 21:55:52,17.32,17.32,17.32,86.74,886601,33,20012,-73
2020-08-19 21:56:46,17.29,17.29,17.29,86.77,887903,33,19940,-73
2020-08-19 21:57:39,17.25,17.25,17.25,87.03,889661,33,20685,-73
2020-08-19 21:58:30,17.23,17.23,17.23,87.09,892223,33,19962,-73
2020-08-19 21:59:21,17.24,17.24,17.24,87.12,892791,33,20031,-73
2020-08-19 22:00:22,17.22,17.22,17.22,87.31,892662,33,20385,-73
2020-08-19 22:01:14,17.23,17.23,17.23,87.22,891791,33,20396,-73
2020-08-19 22:02:07,17.26,17.26,17.26,86.98,892759,33,19971,-73
2020-08-19 22:02:58,17.26,17.26,17.26,87.04,894393,33,19935,-72
2020-08-19 22:03:38,17.27,17.27,17.27,87.12,892683,33,19935,-72
2020-08-19 22:04:31,17.28,17.28,17.28,86.94,889612,33,19933,-73
2020-08-19 22:05:25,17.28,17.28,17.28,87.09,890042,33,20272,-73
2020-08-19 22:06:20,17.20,17.20,17.20,87.38,891198,33,20361,-73
2020-08-19 22:07:12,17.14,17.14,17.14,87.66,889587,33,20011,-72
2020-08-19 22:08:05,17.13,17.13,17.13,87.65,889557,33,19968,-73
2020-08-19 22:09:01,17.10,17.10,17.10,87.75,892593,33,20368,-73
2020-08-19 22:09:33,17.07,17.07,17.07,87.87,895624,33,19935,-73
2020-08-19 22:10:25,17.05,17.05,17.05,87.96,896003,33,19939,-73
2020-08-19 22:11:18,17.03,17.03,17.03,88.11,889576,33,19980,-72
2020-08-19 22:11:59,17.00,17.00,17.00,88.17,889676,33,19940,-73
2020-08-19 22:12:39,16.98,16.98,16.98,88.53,889855,33,19999,-73
2020-08-19 22:13:32,16.99,16.99,16.99,88.45,886314,33,20334,-73
2020-08-19 22:14:26,16.94,16.94,16.94,88.65,890027,33,19988,-73
2020-08-19 22:15:18,16.96,16.96,16.96,88.64,891208,33,19948,-72
2020-08-19 22:16:12,16.91,16.91,16.91,88.77,892588,33,20311,-73
2020-08-19 22:17:04,16.89,16.89,16.89,88.90,891100,33,19984,-73
2020-08-19 22:17:58,16.83,16.83,16.83,89.47,889550,33,19932,-73
2020-08-19 22:18:38,16.82,16.82,16.82,89.48,890989,33,19933,-72
2020-08-19 22:19:18,16.83,16.83,16.83,89.43,886795,33,19939,-73
2020-08-19 22:20:12,16.77,16.77,16.77,89.87,889829,33,19952,-72
2020-08-19 22:21:04,16.74,16.74,16.74,89.99,883920,33,19933,-73
2020-08-19 22:21:54,16.73,16.73,16.73,90.22,888317,33,19975,-73
2020-08-19 22:22:35,16.70,16.70,16.70,90.36,892051,33,19932,-72
2020-08-19 22:23:28,16.67,16.67,16.67,90.53,892562,33,19932,-73
2020-08-19 22:24:20,16.67,16.67,16.67,90.56,889605,33,20390,-73
2020-08-19 22:25:16,16.67,16.67,16.67,90.60,888193,33,19955,-72
2020-08-19 22:26:10,16.62,16.62,16.62,90.98,888426,33,20367,-73
2020-08-19 22:27:01,16.62,16.62,16.62,90.93,893492,33,19936,-73
2020-08-19 22:27:51,16.60,16.60,16.60,91.13,892496,33,19942,-73
2020-08-19 22:28:44,16.59,16.59,16.59,91.28,889712,33,19932,-73
2020-08-19 22:29:36,16.54,16.54,16.54,91.70,890804,33,19936,-72
2020-08-19 22:30:30,16.51,16.51,16.51,92.45,893993,33,20258,-73
2020-08-19 22:31:23,16.53,16.53,16.53,92.23,891161,33,19946,-73
2020-08-19 22:32:16,16.50,16.50,16.50,92.37,888231,33,19933,-73
2020-08-19 22:33:09,16.47,16.47,16.47,92.55,888046,33,19950,-73
2020-08-19 22:33:49,16.45,16.45,16.45,92.85,888107,33,20320,-72
2020-08-19 22:34:42,16.44,16.44,16.44,92.63,886903,33,19967,-72
2020-08-19 22:35:23,16.43,16.43,16.43,92.80,889688,33,19948,-73
2020-08-19 22:36:15,16.41,16.41,16.41,92.84,887025,33,20275,-73
2020-08-19 22:37:08,16.38,16.38,16.38,93.15,889711,33,19928,-72
2020-08-19 22:37:59,16.39,16.39,16.39,93.08,890873,33,19933,-72
2020-08-19 22:38:39,16.36,16.36,16.36,93.32,891452,33,20042,-73
2020-08-19 22:39:32,16.33,16.33,16.33,93.62,886581,33,20015,-72
2020-08-19 22:40:12,16.34,16.34,16.34,93.71,892231,33,20410,-73
2020-08-19 22:40:52,16.32,16.32,16.32,94.04,889892,33,19972,-72
2020-08-19 22:41:45,16.31,16.31,16.31,94.47,889289,33,19944,-73
2020-08-19 22:42:40,16.34,16.34,16.34,94.86,886708,33,19956,-73
2020-08-19 22:43:33,16.24,16.24,16.24,96.05,889645,33,19932,-73
2020-08-19 22:44:13,16.24,16.24,16.24,96.48,889864,33,19952,-73
2020-08-19 22:45:07,16.21,16.21,16.21,96.73,889369,33,20359,-73
2020-08-19 22:45:57,16.18,16.18,16.18,96.90,887285,33,20339,-73
2020-08-19 22:46:38,16.15,16.15,16.15,97.10,890522,33,19945,-73
2020-08-19 22:47:09,16.14,16.14,16.14,97.13,892650,33,20338,-73
2020-08-19 22:48:01,16.14,16.14,16.14,97.33,886553,33,19964,-73
2020-08-19 22:48:52,16.18,16.18,16.18,97.28,889732,33,19955,-72
2020-08-19 22:49:45,16.14,16.14,16.14,97.67,892266,33,19944,-72
2020-08-19 22:50:38,16.10,16.10,16.10,98.07,895575,33,19962,-73
2020-08-19 22:51:31,16.07,16.07,16.07,98.01,895747,33,19990,-72
2020-08-19 22:52:27,16.03,16.03,16.03,98.34,895371,33,19974,-73
2020-08-19 22:53:20,16.04,16.04,16.04,98.02,889533,33,19944,-73
2020-08-19 22:54:12,16.02,16.02,16.02,97.89,889681,33,19940,-73
2020-08-19 22:55:03,16.03,16.03,16.03,97.75,892591,33,19937,-72
2020-08-19 22:55:55,16.02,16.02,16.02,97.57,892663,33,19960,-73
2020-08-19 22:56:27,16.00,16.00,16.00,97.66,892470,33,19948,-73
2020-08-19 22:57:35,15.92,15.92,15.92,97.96,889470,33,19963,-73
2020-08-19 22:58:28,15.89,15.89,15.89,98.13,892070,33,19967,-73
2020-08-19 22:59:21,15.89,15.89,15.89,98.44,889586,33,19943,-73
2020-08-19 23:00:12,15.86,15.86,15.86,98.92,891131,33,19942,-73
2020-08-19 23:01:04,15.86,15.86,15.86,99.19,890954,33,19971,-72
2020-08-19 23:01:59,15.82,15.82,15.82,99.43,892699,33,19932,-73
2020-08-19 23:02:55,15.84,15.84,15.84,99.25,894300,33,20376,-73
2020-08-19 23:03:47,15.81,15.81,15.81,99.72,895618,33,19936,-73
2020-08-19 23:04:39,15.81,15.81,15.81,99.41,895805,33,19940,-73
2020-08-19 23:05:32,15.83,15.83,15.83,99.07,892534,33,20031,-72
2020-08-19 23:06:25,15.78,15.78,15.78,99.41,892542,33,20394,-73
2020-08-19 23:07:19,15.74,15.74,15.74,99.76,891017,33,19991,-72
2020-08-19 23:08:12,15.76,15.76,15.76,99.59,890638,33,19947,-73
2020-08-19 23:09:04,15.78,15.78,15.78,99.79,892814,33,19944,-73
2020-08-19 23:09:57,15.77,15.77,15.77,100.00,895873,33,20342,-73
2020-08-19 23:10:51,15.72,15.72,15.72,100.00,895749,33,19936,-73
2020-08-19 23:11:45,15.64,15.64,15.64,100.00,892435,33,19983,-72
2020-08-19 23:12:39,15.64,15.64,15.64,100.00,892119,33,19944,-73
2020-08-19 23:13:33,15.59,15.59,15.59,100.00,891098,33,19971,-72
2020-08-19 23:14:29,15.58,15.58,15.58,100.00,892508,33,19935,-75
2020-08-19 23:15:21,15.59,15.59,15.59,100.00,891327,33,20393,-72
2020-08-19 23:16:13,15.57,15.57,15.57,100.00,889452,33,19932,-73
2020-08-19 23:17:06,15.55,15.55,15.55,100.00,886596,33,19996,-72
2020-08-19 23:17:46,15.56,15.56,15.56,100.00,889388,33,19948,-72
2020-08-19 23:18:17,15.52,15.52,15.52,100.00,889579,33,20288,-72
2020-08-19 23:18:48,15.52,15.52,15.52,100.00,889547,33,19955,-72
2020-08-19 23:19:44,15.51,15.51,15.51,100.00,889642,33,19988,-72
2020-08-19 23:20:24,15.48,15.48,15.48,100.00,892167,33,19959,-73
2020-08-19 23:21:17,15.50,15.50,15.50,100.00,892927,33,19946,-72
2020-08-19 23:22:09,15.48,15.48,15.48,100.00,895632,33,20302,-73
2020-08-19 23:23:05,15.44,15.44,15.44,100.00,895690,33,19932,-72
2020-08-19 23:23:59,15.50,15.50,15.50,100.00,892403,33,20293,-73
2020-08-19 23:24:52,15.47,15.47,15.47,100.00,889300,33,19988,-73
2020-08-19 23:25:46,15.44,15.44,15.44,100.00,889453,33,19943,-72
2020-08-19 23:26:26,15.44,15.44,15.44,100.00,886679,33,19945,-73
2020-08-19 23:27:21,15.42,15.42,15.42,100.00,886607,33,19945,-72
2020-08-19 23:28:12,15.42,15.42,15.42,100.00,887151,33,19932,-72
2020-08-19 23:29:05,15.40,15.40,15.40,100.00,891084,33,19944,-72
2020-08-19 23:29:59,15.42,15.42,15.42,100.00,886434,33,19949,-73
2020-08-19 23:30:52,15.41,15.41,15.41,100.00,888091,33,19973,-73
2020-08-19 23:31:46,15.40,15.40,15.40,100.00,892068,33,19932,-73
2020-08-19 23:32:26,15.40,15.40,15.40,100.00,893491,33,19952,-72
2020-08-19 23:33:19,15.37,15.37,15.37,100.00,892334,33,20358,-72
2020-08-19 23:34:09,15.34,15.34,15.34,100.00,889349,33,20012,-73
2020-08-19 23:35:03,15.36,15.36,15.36,100.00,890643,33,20314,-73
2020-08-19 23:35:56,15.36,15.36,15.36,100.00,893925,33,19936,-73
2020-08-19 23:36:49,15.38,15.38,15.38,100.00,892356,33,19988,-72
2020-08-19 23:37:42,15.32,15.32,15.32,100.00,889274,33,19952,-72
2020-08-19 23:38:36,15.30,15.30,15.30,100.00,889332,33,19932,-72
2020-08-19 23:39:29,15.29,15.29,15.29,100.00,892813,33,19932,-73
2020-08-19 23:40:20,15.28,15.28,15.28,100.00,893830,33,19960,-73
2020-08-19 23:41:12,15.29,15.29,15.29,100.00,895468,33,20342,-73
2020-08-19 23:42:09,15.26,15.26,15.26,100.00,892267,33,20313,-72
2020-08-19 23:43:02,15.26,15.26,15.26,100.00,892443,33,19943,-72
2020-08-19 23:43:56,15.25,15.25,15.25,100.00,894472,33,20370,-72
2020-08-19 23:44:50,15.26,15.26,15.26,100.00,892301,33,19980,-72
2020-08-19 23:45:30,15.25,15.25,15.25,100.00,889429,33,19983,-73
2020-08-19 23:46:23,15.28,15.28,15.28,100.00,883844,33,19955,-73
2020-08-19 23:47:16,15.30,15.30,15.30,100.00,889602,33,19972,-73
2020-08-19 23:48:08,15.25,15.25,15.25,100.00,889479,33,19936,-73
2020-08-19 23:49:02,15.26,15.26,15.26,100.00,890697,33,19928,-72
2020-08-19 23:49:56,15.24,15.24,15.24,100.00,889971,33,20027,-73
2020-08-19 23:50:49,15.21,15.21,15.21,100.00,892418,33,19987,-72
2020-08-19 23:51:20,15.21,15.21,15.21,100.00,889427,33,19948,-73
2020-08-19 23:52:12,15.20,15.20,15.20,100.00,886393,33,19981,-73
2020-08-19 23:53:04,15.20,15.20,15.20,100.00,886002,33,20029,-72
2020-08-19 23:54:00,15.18,15.18,15.18,100.00,887891,33,20016,-72
2020-08-19 23:54:53,15.18,15.18,15.18,100.00,888064,33,19945,-72
2020-08-19 23:55:47,15.18,15.18,15.18,100.00,891321,33,19987,-72
2020-08-19 23:56:38,15.21,15.21,15.21,100.00,887605,33,19988,-72
2020-08-19 23:57:32,15.18,15.18,15.18,100.00,887950,33,20012,-72
2020-08-19 23:58:25,15.15,15.15,15.15,100.00,892411,33,19932,-72
2020-08-19 23:59:18,15.19,15.19,15.19,100.00,889354,33,19932,-72