2020-08-18 00:00:05,18.30,18.30,18.30,99.90,1081412,27,20028,-80
2020-08-18 00:00:40,18.30,18.30,18.30,99.90,1081809,27,19978,-80
2020-08-18 00:01:14,18.30,18.30,18.30,99.90,1081846,27,19970,-81
2020-08-18 00:01:47,18.30,18.30,18.30,99.90,1081438,27,19950,-81
2020-08-18 00:02:26,18.30,18.30,18.30,99.90,1081595,27,19965,-80
2020-08-18 00:02:59,18.30,18.30,18.30,99.90,1081658,27,19942,-81
2020-08-18 00:03:37,18.30,18.30,18.30,99.90,1081369,27,19958,-81
2020-08-18 00:04:13,18.30,18.30,18.30,99.90,1081552,27,19939,-81
2020-08-18 00:04:44,18.30,18.30,18.30,99.90,1081896,27,19969,-81
2020-08-18 00:05:18,18.30,18.30,18.30,99.90,1081731,27,19996,-81
2020-08-18 00:05:49,18.30,18.30,18.30,99.90,1081913,27,19937,-80
2020-08-18 00:06:24,18.30,18.30,18.30,99.90,1081336,27,19984,-81
2020-08-18 00:07:17,18.30,18.30,18.30,99.90,1081812,27,19950,-81
2020-08-18 00:07:54,18.30,18.30,18.30,99.90,1081357,27,19946,-80
2020-08-18 00:08:28,18.30,18.30,18.30,99.90,1081849,27,19949,-81
2020-08-18 00:09:01,18.30,18.30,18.30,99.90,1081157,27,19966,-80
2020-08-18 00:09:35,18.30,18.30,18.30,99.90,1081307,27,19958,-80
2020-08-18 00:10:11,18.30,18.30,18.30,99.90,1081578,27,20032,-81
2020-08-18 00:10:55,18.30,18.30,18.30,99.90,1081264,27,20004,-81
2020-08-18 00:11:31,18.20,18.20,18.20,99.90,1081375,27,19961,-80
2020-08-18 00:12:05,18.20,18.20,18.20,99.90,1081207,27,19962,-80
2020-08-18 00:12:38,18.30,18.30,18.30,99.90,1081881,27,19937,-81
2020-08-18 00:13:32,18.20,18.20,18.20,99.90,1081234,27,19942,-80
2020-08-18 00:14:05,18.20,18.20,18.20,99.90,1081538,27,19972,-81
2020-08-18 00:14:39,18.30,18.30,18.30,99.90,1081896,27,19968,-80
2020-08-18 00:15:13,18.30,18.30,18.30,99.90,1081767,27,20313,-81
2020-08-18 00:15:55,18.20,18.20,18.20,99.90,1081670,27,20005,-81
2020-08-18 00:16:29,18.20,18.20,18.20,99.90,1081213,27,19941,-79
2020-08-18 00:17:06,18.20,18.20,18.20,99.90,1081228,27,19947,-81
2020-08-18 00:17:39,18.20,18.20,18.20,99.90,1081762,27,19964,-81
2020-08-18 00:18:11,18.20,18.20,18.20,99.90,1081801,27,20306,-81
2020-08-18 00:18:44,18.30,18.30,18.30,99.90,1081776,27,20399,-81
2020-08-18 00:19:21,18.30,18.30,18.30,99.90,1081875,27,19994,-81
2020-08-18 00:19:55,18.20,18.20,18.20,99.90,1081311,27,20299,-81
2020-08-18 00:20:29,18.20,18.20,18.20,99.90,1081229,27,19938,-81
2020-08-18 00:21:03,18.20,18.20,18.20,99.90,1081351,27,20618,-81
2020-08-18 00:21:37,18.20,18.20,18.20,99.90,1081748,27,19949,-80
2020-08-18 00:22:09,18.20,18.20,18.20,99.90,1081441,27,20312,-81
2020-08-18 00:22:44,18.20,18.20,18.20,99.90,1081568,27,19935,-80
2020-08-18 00:23:25,18.20,18.20,18.20,99.90,1081722,27,19942,-81
2020-08-18 00:24:07,18.20,18.20,18.20,99.90,1081843,27,19934,-81
2020-08-18 00:24:41,18.20,18.20,18.20,99.90,1081263,27,19930,-80
2020-08-18 00:25:16,18.10,18.10,18.10,99.90,1081705,27,19946,-80
2020-08-18 00:25:48,18.00,18.00,18.00,99.90,1081500,27,20255,-81
2020-08-18 00:26:24,18.00,18.00,18.00,99.90,1081104,27,19972,-80
2020-08-18 00:27:00,18.00,18.00,18.00,99.90,1081563,27,19942,-80
2020-08-18 00:27:39,18.10,18.10,18.10,99.90,1081298,27,20274,-80
2020-08-18 00:28:22,18.00,18.00,18.00,99.90,1081857,27,19949,-79
2020-08-18 00:28:55,18.00,18.00,18.00,99.90,1081405,27,19935,-80
2020-08-18 00:29:29,18.00,18.00,18.00,99.90,1081475,27,19973,-81
2020-08-18 00:30:04,18.00,18.00,18.00,99.90,1081099,27,19985,-80
2020-08-18 00:30:40,18.00,18.00,18.00,99.90,1081878,27,19934,-81
2020-08-18 00:31:17,17.90,17.90,17.90,99.90,1081155,27,19950,-80
2020-08-18 00:31:51,17.90,17.90,17.90,99.90,1076485,27,19934,-80
2020-08-18 00:32:27,17.90,17.90,17.90,99.90,1077062,27,20338,-80
2020-08-18 00:33:00,18.00,18.00,18.00,99.90,1076568,27,19974,-81
2020-08-18 00:33:35,18.00,18.00,18.00,99.90,1078899,27,20116,-80
2020-08-18 00:34:14,18.00,18.00,18.00,99.90,1081765,27,20318,-81
2020-08-18 00:34:48,17.90,17.90,17.90,99.90,1081818,27,20174,-81
2020-08-18 00:35:20,17.90,17.90,17.90,99.90,1081786,27,19938,-81
2020-08-18 00:35:53,17.90,17.90,17.90,99.90,1076889,27,20331,-81
2020-08-18 00:36:24,17.90,17.90,17.90,99.90,1076615,27,19950,-80
2020-08-18 00:36:56,17.90,17.90,17.90,99.90,1077019,27,19949,-81
2020-08-18 00:37:33,17.90,17.90,17.90,99.90,1077806,27,19935,-81
2020-08-18 00:38:19,17.90,17.90,17.90,99.90,1081253,27,19964,-81
2020-08-18 00:39:04,17.80,17.80,17.80,99.90,1081230,27,20353,-80
2020-08-18 00:39:40,17.90,17.90,17.90,99.90,1081262,27,20061,-80
2020-08-18 00:40:13,17.90,17.90,17.90,99.90,1081815,27,19941,-81
2020-08-18 00:40:53,17.90,17.90,17.90,99.90,1081716,27,19941,-81
2020-08-18 00:41:23,17.90,17.90,17.90,99.90,1081352,27,19942,-79
2020-08-18 00:42:14,17.90,17.90,17.90,99.90,1081776,27,20302,-78
2020-08-18 00:43:11,17.90,17.90,17.90,99.90,1080672,27,19947,-79
2020-08-18 00:43:51,17.90,17.90,17.90,99.90,1077569,27,19942,-79
2020-08-18 00:44:28,17.80,17.80,17.80,99.90,1081221,27,19992,-81
2020-08-18 00:45:03,17.80,17.80,17.80,99.90,1081689,27,19942,-81
2020-08-18 00:45:45,17.80,17.80,17.80,99.90,1081356,27,19964,-80
2020-08-18 00:46:19,17.80,17.80,17.80,99.90,1081672,27,19958,-81
2020-08-18 00:47:01,17.80,17.80,17.80,99.90,1081259,27,19938,-81
2020-08-18 00:47:51,17.70,17.70,17.70,99.90,1081389,27,20330,-78
2020-08-18 00:48:27,17.70,17.70,17.70,99.90,1081717,27,19942,-80
2020-08-18 00:49:02,17.70,17.70,17.70,99.90,1081797,27,19980,-80
2020-08-18 00:49:59,17.70,17.70,17.70,99.90,1081218,27,19954,-81
2020-08-18 00:50:33,17.70,17.70,17.70,99.90,1077095,27,19952,-81
2020-08-18 00:51:07,17.70,17.70,17.70,99.90,1081275,27,19949,-81
2020-08-18 00:51:37,17.70,17.70,17.70,99.90,1081701,27,19933,-80
2020-08-18 00:52:11,17.80,17.80,17.80,99.90,1081270,27,19969,-81
2020-08-18 00:52:50,17.70,17.70,17.70,99.90,1081531,27,19937,-80
2020-08-18 00:53:29,17.70,17.70,17.70,99.90,1081483,27,19943,-81
2020-08-18 00:54:02,17.60,17.60,17.60,99.90,1081092,27,20146,-79
2020-08-18 00:54:33,17.70,17.70,17.70,99.90,1081690,27,20264,-78
2020-08-18 00:55:08,17.70,17.70,17.70,99.90,1081681,27,19934,-79
2020-08-18 00:55:45,17.70,17.70,17.70,99.90,1081360,27,19968,-79
2020-08-18 00:56:35,17.70,17.70,17.70,99.90,1081608,27,19946,-79
2020-08-18 00:57:12,17.70,17.70,17.70,99.90,1081785,27,19950,-81
2020-08-18 00:57:51,17.80,17.80,17.80,99.90,1081721,27,19935,-79
2020-08-18 00:58:22,17.80,17.80,17.80,99.90,1081828,27,19931,-78
2020-08-18 00:58:59,17.70,17.70,17.70,99.90,1081618,27,19971,-78
2020-08-18 00:59:33,17.70,17.70,17.70,99.90,1081703,27,20194,-78
2020-08-18 01:00:15,17.70,17.70,17.70,99.90,1081281,27,20297,-79
2020-08-18 01:00:48,17.70,17.70,17.70,99.90,1081364,27,19946,-78
2020-08-18 01:01:31,17.80,17.80,17.80,99.90,1081190,27,20274,-78
2020-08-18 01:02:25,17.80,17.80,17.80,99.90,1081099,27,20392,-79
2020-08-18 01:03:18,17.80,17.80,17.80,99.90,1081275,27,19938,-79
2020-08-18 01:03:48,17.80,17.80,17.80,99.90,1081900,27,20223,-79
2020-08-18 01:04:25,17.80,17.80,17.80,99.90,1081721,27,19964,-78
2020-08-18 01:05:06,17.80,17.80,17.80,99.90,1081219,27,19945,-78
2020-08-18 01:05:40,17.80,17.80,17.80,99.90,1081163,27,19998,-79
2020-08-18 01:06:27,17.80,17.80,17.80,99.90,1081285,27,19987,-79
2020-08-18 01:07:04,17.80,17.80,17.80,99.90,1081266,27,20316,-79
2020-08-18 01:07:47,17.80,17.80,17.80,99.90,1081845,27,19944,-78
2020-08-18 01:08:29,17.80,17.80,17.80,99.90,1081656,27,19952,-79
2020-08-18 01:09:04,17.80,17.80,17.80,99.90,1081640,27,20068,-79
2020-08-18 01:09:37,17.70,17.70,17.70,99.90,1076627,27,19938,-78
2020-08-18 01:10:14,17.80,17.80,17.80,99.90,1077007,27,19935,-79
2020-08-18 01:10:44,17.80,17.80,17.80,99.90,1077120,27,19938,-79
2020-08-18 01:11:21,17.80,17.80,17.80,99.90,1073868,27,19951,-81
2020-08-18 01:11:55,17.80,17.80,17.80,99.90,1077076,27,19962,-79
2020-08-18 01:12:31,17.80,17.80,17.80,99.90,1076986,27,20311,-79
2020-08-18 01:13:07,17.80,17.80,17.80,99.90,1079484,27,19962,-78
2020-08-18 01:13:50,17.80,17.80,17.80,99.90,1081603,27,20342,-81
2020-08-18 01:14:21,17.80,17.80,17.80,99.90,1081285,27,19942,-79
2020-08-18 01:14:56,17.80,17.80,17.80,99.90,1081807,27,19973,-82
2020-08-18 01:15:30,17.80,17.80,17.80,99.90,1081821,27,19930,-78
2020-08-18 01:16:07,17.80,17.80,17.80,99.90,1081715,27,19950,-78
2020-08-18 01:16:41,17.80,17.80,17.80,99.90,1081200,27,20230,-79
2020-08-18 01:17:18,17.80,17.80,17.80,99.90,1081705,27,19974,-79
2020-08-18 01:18:00,17.80,17.80,17.80,99.90,1081860,27,19948,-78
2020-08-18 01:18:34,17.80,17.80,17.80,99.90,1081718,27,19967,-79
2020-08-18 01:19:11,17.80,17.80,17.80,99.90,1081462,27,19937,-79
2020-08-18 01:19:52,17.70,17.70,17.70,99.90,1081640,27,19941,-78
2020-08-18 01:20:39,17.80,17.80,17.80,99.90,1081220,27,19988,-79
2020-08-18 01:21:13,17.70,17.70,17.70,99.90,1081194,27,19942,-78
2020-08-18 01:21:45,17.70,17.70,17.70,99.90,1081116,27,20334,-78
2020-08-18 01:22:25,17.70,17.70,17.70,99.90,1081273,27,19958,-81
2020-08-18 01:22:58,17.70,17.70,17.70,99.90,1081781,27,19946,-81
2020-08-18 01:23:34,17.70,17.70,17.70,99.90,1081232,27,20355,-81
2020-08-18 01:24:07,17.70,17.70,17.70,99.90,1081107,27,19937,-81
2020-08-18 01:24:38,17.70,17.70,17.70,99.90,1081307,27,19934,-81
2020-08-18 01:25:09,17.70,17.70,17.70,99.90,1081707,27,19948,-81
2020-08-18 01:25:44,17.70,17.70,17.70,99.90,1081125,27,19938,-79
2020-08-18 01:26:18,17.70,17.70,17.70,99.90,1081062,27,19938,-81
2020-08-18 01:26:52,17.70,17.70,17.70,99.90,1081804,27,19958,-81
2020-08-18 01:27:35,17.70,17.70,17.70,99.90,1081215,27,19961,-79
2020-08-18 01:28:07,17.70,17.70,17.70,99.90,1081555,27,20258,-79
2020-08-18 01:28:39,17.70,17.70,17.70,99.90,1081863,27,19933,-79
2020-08-18 01:29:12,17.70,17.70,17.70,99.90,1081743,27,20298,-79
2020-08-18 01:29:44,17.70,17.70,17.70,99.90,1081271,27,20264,-79
2020-08-18 01:30:19,17.70,17.70,17.70,99.90,1081227,27,19961,-79
2020-08-18 01:30:53,17.70,17.70,17.70,99.90,1081784,27,19938,-79
2020-08-18 01:31:25,17.60,17.60,17.60,99.90,1081682,27,19934,-78
2020-08-18 01:32:00,17.60,17.60,17.60,99.90,1081094,27,19934,-79
2020-08-18 01:32:38,17.70,17.70,17.70,99.90,1081345,27,20320,-79
2020-08-18 01:33:12,17.60,17.60,17.60,99.90,1081696,27,19934,-79
2020-08-18 01:33:45,17.60,17.60,17.60,99.90,1081652,27,19934,-79
2020-08-18 01:34:17,17.60,17.60,17.60,99.90,1081741,27,19961,-79
2020-08-18 01:34:48,17.60,17.60,17.60,99.90,1081810,27,19948,-79
2020-08-18 01:35:22,17.60,17.60,17.60,99.90,1081117,27,19981,-79
2020-08-18 01:35:55,17.60,17.60,17.60,99.90,1081855,27,19929,-79
2020-08-18 01:36:31,17.60,17.60,17.60,99.90,1081759,27,19966,-79
2020-08-18 01:37:05,17.60,17.60,17.60,99.90,1081540,27,20184,-79
2020-08-18 01:37:44,17.60,17.60,17.60,99.90,1081682,27,20346,-79
2020-08-18 01:38:19,17.60,17.60,17.60,99.90,1081518,27,19942,-79
2020-08-18 01:39:10,17.60,17.60,17.60,99.90,1081740,27,20299,-79
2020-08-18 01:40:03,17.60,17.60,17.60,99.90,1080718,27,19942,-79
2020-08-18 01:40:36,17.60,17.60,17.60,99.90,1081681,27,19961,-79
2020-08-18 01:41:16,17.60,17.60,17.60,99.90,1081225,27,19953,-79
2020-08-18 01:41:52,17.60,17.60,17.60,99.90,1081806,27,19990,-78
2020-08-18 01:42:29,17.60,17.60,17.60,99.90,1081590,27,19973,-79
2020-08-18 01:43:07,17.60,17.60,17.60,99.90,1081068,27,19999,-79
2020-08-18 01:43:44,17.60,17.60,17.60,99.90,1081809,27,19949,-79
2020-08-18 01:44:16,17.60,17.60,17.60,99.90,1081623,27,19950,-79
2020-08-18 01:44:47,17.60,17.60,17.60,99.90,1081802,27,20425,-79
2020-08-18 01:45:20,17.60,17.60,17.60,99.90,1081686,27,20300,-79
2020-08-18 01:45:55,17.60,17.60,17.60,99.90,1081187,27,19934,-79
2020-08-18 01:46:34,17.50,17.50,17.50,99.90,1081332,27,19954,-79
2020-08-18 01:47:15,17.60,17.60,17.60,99.90,1081228,27,19936,-79
2020-08-18 01:47:48,17.60,17.60,17.60,99.90,1081783,27,20092,-79
2020-08-18 01:48:23,17.60,17.60,17.60,99.90,1081293,27,19965,-79
2020-08-18 01:48:56,17.60,17.60,17.60,99.90,1081273,27,19934,-79
2020-08-18 01:49:29,17.60,17.60,17.60,99.90,1081751,27,20238,-79
2020-08-18 01:50:03,17.60,17.60,17.60,99.90,1081120,27,20403,-79
2020-08-18 01:50:35,17.60,17.60,17.60,99.90,1081760,27,19934,-79
2020-08-18 01:51:07,17.60,17.60,17.60,99.90,1081093,27,20307,-79
2020-08-18 01:51:43,17.60,17.60,17.60,99.90,1081822,27,19960,-79
2020-08-18 01:52:20,17.50,17.50,17.50,99.90,1081722,27,19997,-79
2020-08-18 01:52:54,17.60,17.60,17.60,99.90,1081758,27,19957,-78
2020-08-18 01:53:34,17.60,17.60,17.60,99.90,1081129,27,20307,-79
2020-08-18 01:54:06,17.60,17.60,17.60,99.90,1081607,27,19942,-78
2020-08-18 01:54:37,17.50,17.50,17.50,99.90,1081561,27,19944,-79
2020-08-18 01:55:08,17.50,17.50,17.50,99.90,1081597,27,20239,-81
2020-08-18 01:55:42,17.50,17.50,17.50,99.90,1081332,27,19953,-81
2020-08-18 01:56:16,17.50,17.50,17.50,99.90,1081125,27,19950,-82
2020-08-18 01:56:50,17.50,17.50,17.50,99.90,1081758,27,20000,-79
2020-08-18 01:57:24,17.50,17.50,17.50,99.90,1081404,27,19954,-79
2020-08-18 01:57:58,17.50,17.50,17.50,99.90,1081740,27,19949,-79
2020-08-18 01:58:28,17.50,17.50,17.50,99.90,1081286,27,19950,-79
2020-08-18 01:59:05,17.50,17.50,17.50,99.90,1081646,27,19972,-79
2020-08-18 01:59:39,17.50,17.50,17.50,99.90,1081183,27,19937,-79
2020-08-18 02:00:13,17.50,17.50,17.50,99.90,1081755,27,19950,-79
2020-08-18 02:00:44,17.50,17.50,17.50,99.90,1081495,27,19931,-79
2020-08-18 02:01:21,17.50,17.50,17.50,99.90,1081518,27,20530,-79
2020-08-18 02:01:55,17.50,17.50,17.50,99.90,1081543,27,19941,-79
2020-08-18 02:02:44,17.50,17.50,17.50,99.90,1081748,27,19934,-79
2020-08-18 02:03:15,17.50,17.50,17.50,99.90,1081750,27,19954,-79
2020-08-18 02:03:47,17.50,17.50,17.50,99.90,1081739,27,19954,-79
2020-08-18 02:04:25,17.50,17.50,17.50,99.90,1081600,27,19984,-78
2020-08-18 02:05:03,17.50,17.50,17.50,99.90,1081789,27,19934,-79
2020-08-18 02:05:59,17.50,17.50,17.50,99.90,1081732,27,19938,-79
2020-08-18 02:06:34,17.50,17.50,17.50,99.90,1077309,27,20214,-79
2020-08-18 02:07:09,17.40,17.40,17.40,99.90,1081702,27,19934,-79
2020-08-18 02:07:43,17.40,17.40,17.40,99.90,1081231,27,20342,-78
2020-08-18 02:08:14,17.40,17.40,17.40,99.90,1081149,27,19946,-79
2020-08-18 02:08:48,17.40,17.40,17.40,99.90,1081258,27,20274,-79
2020-08-18 02:09:25,17.40,17.40,17.40,99.90,1081555,27,19942,-78
2020-08-18 02:09:56,17.40,17.40,17.40,99.90,1081569,27,20009,-81
2020-08-18 02:10:35,17.40,17.40,17.40,99.90,1081716,27,20291,-81
2020-08-18 02:11:12,17.40,17.40,17.40,99.90,1081726,27,19950,-79
2020-08-18 02:11:46,17.40,17.40,17.40,99.90,1081698,27,19944,-79
2020-08-18 02:12:20,17.40,17.40,17.40,99.90,1081673,27,19968,-79
2020-08-18 02:12:54,17.40,17.40,17.40,99.90,1081655,27,19957,-79
2020-08-18 02:13:28,17.40,17.40,17.40,99.90,1081663,27,19945,-79
2020-08-18 02:14:02,17.40,17.40,17.40,99.90,1081166,27,20325,-80
2020-08-18 02:14:41,17.40,17.40,17.40,99.90,1081273,27,19946,-81
2020-08-18 02:15:24,17.40,17.40,17.40,99.90,1081688,27,19929,-79
2020-08-18 02:16:01,17.40,17.40,17.40,99.90,1081762,27,19938,-79
2020-08-18 02:16:36,17.40,17.40,17.40,99.90,1081823,27,20049,-79
2020-08-18 02:17:08,17.40,17.40,17.40,99.90,1081585,27,19954,-79
2020-08-18 02:17:42,17.40,17.40,17.40,99.90,1081168,27,19938,-80
2020-08-18 02:18:17,17.40,17.40,17.40,99.90,1081704,27,19946,-81
2020-08-18 02:18:50,17.40,17.40,17.40,99.90,1081543,27,19946,-81
2020-08-18 02:19:37,17.40,17.40,17.40,99.90,1081760,27,19990,-81
2020-08-18 02:20:11,17.40,17.40,17.40,99.90,1081709,27,19950,-79
2020-08-18 02:20:51,17.30,17.30,17.30,99.90,1081759,27,19944,-79
2020-08-18 02:21:28,17.40,17.40,17.40,99.90,1076969,27,19939,-79
2020-08-18 02:22:00,17.40,17.40,17.40,99.90,1076776,27,19954,-79
2020-08-18 02:22:34,17.40,17.40,17.40,99.90,1076751,27,19954,-79
2020-08-18 02:23:07,17.40,17.40,17.40,99.90,1078730,27,19938,-78
2020-08-18 02:23:45,17.30,17.30,17.30,99.90,1081946,27,19946,-79
2020-08-18 02:24:19,17.30,17.30,17.30,99.90,1081433,27,19946,-79
2020-08-18 02:24:52,17.30,17.30,17.30,99.90,1081525,27,20287,-79
2020-08-18 02:25:23,17.30,17.30,17.30,99.90,1082054,27,19949,-79
2020-08-18 02:25:56,17.40,17.40,17.40,99.90,1081458,27,19935,-79
2020-08-18 02:26:31,17.30,17.30,17.30,99.90,1081915,27,19982,-78
2020-08-18 02:27:02,17.30,17.30,17.30,99.90,1081908,27,20687,-79
2020-08-18 02:27:38,17.30,17.30,17.30,99.90,1082100,27,19957,-79
2020-08-18 02:28:13,17.40,17.40,17.40,99.90,1081453,27,19969,-79
2020-08-18 02:28:46,17.40,17.40,17.40,99.90,1081445,27,19978,-79
2020-08-18 02:29:24,17.40,17.40,17.40,99.90,1081332,27,19953,-79
2020-08-18 02:29:58,17.40,17.40,17.40,99.90,1082021,27,19938,-79
2020-08-18 02:30:36,17.40,17.40,17.40,99.90,1081802,27,19941,-78
2020-08-18 02:31:13,17.40,17.40,17.40,99.90,1081797,27,19935,-79
2020-08-18 02:31:55,17.40,17.40,17.40,99.90,1081814,27,20279,-79
2020-08-18 02:32:32,17.40,17.40,17.40,99.90,1081495,27,19953,-79
2020-08-18 02:33:04,17.30,17.30,17.30,99.90,1081860,27,19947,-79
2020-08-18 02:33:38,17.40,17.40,17.40,99.90,1081555,27,19941,-79
2020-08-18 02:34:12,17.40,17.40,17.40,99.90,1081779,27,19942,-79
2020-08-18 02:34:45,17.40,17.40,17.40,99.90,1081532,27,20349,-79
2020-08-18 02:35:25,17.40,17.40,17.40,99.90,1081921,27,19976,-79
2020-08-18 02:35:58,17.40,17.40,17.40,99.90,1081523,27,19945,-79
2020-08-18 02:36:31,17.40,17.40,17.40,99.90,1081512,27,20284,-79
2020-08-18 02:37:03,17.40,17.40,17.40,99.90,1082034,27,19950,-79
2020-08-18 02:37:41,17.40,17.40,17.40,99.90,1081998,27,19937,-79
2020-08-18 02:38:15,17.40,17.40,17.40,99.90,1081905,27,20286,-79
2020-08-18 02:38:49,17.40,17.40,17.40,99.90,1081517,27,20007,-79
2020-08-18 02:39:33,17.40,17.40,17.40,99.90,1081443,27,20301,-79
2020-08-18 02:40:11,17.40,17.40,17.40,99.90,1081457,27,19938,-79
2020-08-18 02:40:49,17.40,17.40,17.40,99.90,1082062,27,19950,-79
2020-08-18 02:41:22,17.40,17.40,17.40,99.90,1081936,27,19989,-79
2020-08-18 02:41:59,17.40,17.40,17.40,99.90,1081989,27,19956,-79
2020-08-18 02:42:33,17.40,17.40,17.40,99.90,1081281,27,20136,-79
2020-08-18 02:43:07,17.40,17.40,17.40,99.90,1081346,27,19942,-79
2020-08-18 02:43:40,17.40,17.40,17.40,99.90,1082050,27,19938,-79
2020-08-18 02:44:17,17.40,17.40,17.40,99.90,1081400,27,20333,-79
2020-08-18 02:44:51,17.40,17.40,17.40,99.90,1082037,27,20244,-79
2020-08-18 02:45:26,17.40,17.40,17.40,99.90,1081891,27,19983,-80
2020-08-18 02:45:59,17.50,17.50,17.50,99.90,1081922,27,20381,-79
2020-08-18 02:46:33,17.50,17.50,17.50,99.90,1081953,27,20321,-78
2020-08-18 02:47:09,17.50,17.50,17.50,99.90,1081833,27,20254,-78
2020-08-18 02:47:46,17.40,17.40,17.40,99.90,1081588,27,19945,-79
2020-08-18 02:48:26,17.40,17.40,17.40,99.90,1081990,27,19965,-78
2020-08-18 02:48:59,17.40,17.40,17.40,99.90,1081566,27,20317,-79
2020-08-18 02:49:32,17.50,17.50,17.50,99.90,1081655,27,19950,-78
2020-08-18 02:50:05,17.40,17.40,17.40,99.90,1081949,27,19993,-79
2020-08-18 02:50:38,17.50,17.50,17.50,99.90,1082031,27,20012,-78
2020-08-18 02:51:12,17.40,17.40,17.40,99.90,1081972,27,20297,-79
2020-08-18 02:51:53,17.50,17.50,17.50,99.90,1081877,27,19986,-81
2020-08-18 02:52:26,17.50,17.50,17.50,99.90,1081325,27,20378,-81
2020-08-18 02:52:57,17.40,17.40,17.40,99.90,1081467,27,20246,-79
2020-08-18 02:53:28,17.40,17.40,17.40,99.90,1081851,27,20287,-79
2020-08-18 02:53:59,17.50,17.50,17.50,99.90,1081930,27,19935,-78
2020-08-18 02:54:33,17.40,17.40,17.40,99.90,1081860,27,20061,-80
2020-08-18 02:55:39,17.50,17.50,17.50,99.90,1081935,27,19946,-80
2020-08-18 02:56:12,17.40,17.40,17.40,99.90,1063934,27,20298,-78
2020-08-18 02:56:48,17.40,17.40,17.40,99.90,1063306,27,19978,-78
2020-08-18 02:57:22,17.40,17.40,17.40,99.90,1063379,27,19959,-80
2020-08-18 02:57:54,17.40,17.40,17.40,99.90,1064025,27,19942,-81
2020-08-18 02:58:26,17.40,17.40,17.40,99.90,1063755,27,19951,-81
2020-08-18 02:58:57,17.40,17.40,17.40,99.90,1076055,27,19969,-81
2020-08-18 02:59:28,17.40,17.40,17.40,99.90,1081363,27,20305,-81
2020-08-18 02:59:59,17.40,17.40,17.40,99.90,1081537,27,20351,-81
2020-08-18 03:00:59,17.40,17.40,17.40,99.90,1081326,27,20186,-81
2020-08-18 03:01:32,17.50,17.50,17.50,99.90,1063984,27,20339,-78
2020-08-18 03:02:13,17.50,17.50,17.50,99.90,1081838,27,19969,-78
2020-08-18 03:02:44,17.50,17.50,17.50,99.90,1081330,27,20305,-81
2020-08-18 03:03:17,17.50,17.50,17.50,99.90,1081903,27,20187,-81
2020-08-18 03:03:50,17.50,17.50,17.50,99.90,1081911,27,20258,-81
2020-08-18 03:04:26,17.50,17.50,17.50,99.90,1081616,27,19961,-81
2020-08-18 03:04:59,17.40,17.40,17.40,99.90,1081487,27,19942,-81
2020-08-18 03:05:34,17.40,17.40,17.40,99.90,1081797,27,20168,-81
2020-08-18 03:06:07,17.40,17.40,17.40,99.90,1081410,27,19941,-81
2020-08-18 03:06:44,17.40,17.40,17.40,99.90,1081391,27,19943,-81
2020-08-18 03:07:20,17.40,17.40,17.40,99.90,1081887,27,20595,-79
2020-08-18 03:07:54,17.40,17.40,17.40,99.90,1081966,27,19945,-78
2020-08-18 03:08:35,17.40,17.40,17.40,99.90,1081317,27,20264,-80
2020-08-18 03:09:08,17.50,17.50,17.50,99.90,1081117,27,19930,-81
2020-08-18 03:09:43,17.40,17.40,17.40,99.90,1081979,27,19943,-81
2020-08-18 03:10:15,17.40,17.40,17.40,99.90,1081372,27,19944,-81
2020-08-18 03:10:50,17.40,17.40,17.40,99.90,1081816,27,20351,-81
2020-08-18 03:11:24,17.40,17.40,17.40,99.90,1081220,27,19941,-81
2020-08-18 03:11:58,17.40,17.40,17.40,99.90,1081838,27,19953,-78
2020-08-18 03:12:29,17.40,17.40,17.40,99.90,1081781,27,20275,-78
2020-08-18 03:13:05,17.40,17.40,17.40,99.90,1081934,27,19950,-78
2020-08-18 03:13:41,17.40,17.40,17.40,99.90,1081847,27,19946,-79
2020-08-18 03:14:19,17.40,17.40,17.40,99.90,1081767,27,19983,-78
2020-08-18 03:14:50,17.40,17.40,17.40,99.90,1081945,27,20297,-81
2020-08-18 03:15:25,17.40,17.40,17.40,99.90,1081785,27,19993,-81
2020-08-18 03:16:12,17.40,17.40,17.40,99.90,1081363,27,19954,-81
2020-08-18 03:16:47,17.40,17.40,17.40,99.90,1081882,27,19949,-81
2020-08-18 03:17:24,17.40,17.40,17.40,99.90,1081812,27,19950,-81
2020-08-18 03:17:57,17.40,17.40,17.40,99.90,1081990,27,19954,-81
2020-08-18 03:18:28,17.40,17.40,17.40,99.90,1081661,27,19976,-78
2020-08-18 03:19:02,17.50,17.50,17.50,99.90,1081944,27,20295,-78
2020-08-18 03:19:37,17.40,17.40,17.40,99.90,1081411,27,19990,-78
2020-08-18 03:20:11,17.40,17.40,17.40,99.90,1081309,27,19934,-78
2020-08-18 03:20:47,17.40,17.40,17.40,99.90,1081412,27,19944,-80
2020-08-18 03:21:18,17.40,17.40,17.40,99.90,1081322,27,19950,-81
2020-08-18 03:21:52,17.40,17.40,17.40,99.90,1081404,27,19942,-78
2020-08-18 03:22:34,17.40,17.40,17.40,99.90,1081742,27,19957,-78
2020-08-18 03:23:11,17.50,17.50,17.50,99.90,1081804,27,19937,-78
2020-08-18 03:23:43,17.50,17.50,17.50,99.90,1081422,27,19964,-78
2020-08-18 03:24:13,17.40,17.40,17.40,99.90,1081877,27,19942,-80
2020-08-18 03:24:47,17.40,17.40,17.40,99.90,1081895,27,20156,-81
2020-08-18 03:25:28,17.40,17.40,17.40,99.90,1081777,27,19994,-81
2020-08-18 03:26:05,17.40,17.40,17.40,99.90,1081791,27,19942,-78
2020-08-18 03:26:40,17.40,17.40,17.40,99.90,1081138,27,19948,-79
2020-08-18 03:27:10,17.50,17.50,17.50,99.90,1081830,27,19941,-81
2020-08-18 03:27:43,17.40,17.40,17.40,99.90,1081817,27,19957,-81
2020-08-18 03:28:17,17.40,17.40,17.40,99.90,1081349,27,19937,-81
2020-08-18 03:28:51,17.50,17.50,17.50,99.90,1081150,27,19946,-80
2020-08-18 03:29:25,17.40,17.40,17.40,99.90,1081775,27,19946,-80
2020-08-18 03:29:56,17.40,17.40,17.40,99.90,1081340,27,19950,-78
2020-08-18 03:30:29,17.50,17.50,17.50,99.90,1081452,27,19946,-78
2020-08-18 03:31:11,17.50,17.50,17.50,99.90,1080950,27,20002,-78
2020-08-18 03:31:44,17.50,17.50,17.50,99.90,1081677,27,19953,-78
2020-08-18 03:32:27,17.50,17.50,17.50,99.90,1081566,27,20343,-78
2020-08-18 03:32:59,17.40,17.40,17.40,99.90,1081509,27,19946,-78
2020-08-18 03:33:35,17.50,17.50,17.50,99.90,1081834,27,19961,-78
2020-08-18 03:34:09,17.50,17.50,17.50,99.90,1081752,27,19946,-78
2020-08-18 03:34:41,17.50,17.50,17.50,99.90,1081331,27,20295,-78
2020-08-18 03:35:14,17.50,17.50,17.50,99.90,1081404,27,19938,-78
2020-08-18 03:35:47,17.50,17.50,17.50,99.90,1081326,27,20025,-78
2020-08-18 03:36:21,17.50,17.50,17.50,99.90,1081385,27,19962,-79
2020-08-18 03:36:58,17.50,17.50,17.50,99.90,1081853,27,19987,-78
2020-08-18 03:37:38,17.50,17.50,17.50,99.90,1081269,27,19946,-78
2020-08-18 03:38:12,17.50,17.50,17.50,99.90,1081757,27,19942,-78
2020-08-18 03:38:45,17.50,17.50,17.50,99.90,1081868,27,19938,-78
2020-08-18 03:39:19,17.50,17.50,17.50,99.90,1081431,27,19948,-80
2020-08-18 03:39:51,17.50,17.50,17.50,99.90,1081964,27,19997,-78
2020-08-18 03:40:35,17.50,17.50,17.50,99.90,1081928,27,19938,-78
2020-08-18 03:41:11,17.50,17.50,17.50,99.90,1081640,27,19941,-78
2020-08-18 03:41:46,17.50,17.50,17.50,99.90,1081959,27,20295,-80
2020-08-18 03:42:28,17.50,17.50,17.50,99.90,1081848,27,20246,-80
2020-08-18 03:42:59,17.50,17.50,17.50,99.90,1081963,27,20059,-78
2020-08-18 03:43:37,17.50,17.50,17.50,99.90,1081848,27,19949,-78
2020-08-18 03:44:11,17.50,17.50,17.50,99.90,1081842,27,19942,-78
2020-08-18 03:44:51,17.50,17.50,17.50,99.90,1081909,27,19934,-78
2020-08-18 03:45:25,17.50,17.50,17.50,99.90,1081703,27,19933,-78
2020-08-18 03:46:05,17.50,17.50,17.50,99.90,1081358,27,19954,-78
2020-08-18 03:46:42,17.50,17.50,17.50,99.90,1081895,27,19960,-78
2020-08-18 03:47:18,17.50,17.50,17.50,99.90,1081933,27,20334,-78
2020-08-18 03:47:55,17.50,17.50,17.50,99.90,1081364,27,20223,-80
2020-08-18 03:48:32,17.50,17.50,17.50,99.90,1081372,27,19954,-81
2020-08-18 03:49:05,17.50,17.50,17.50,99.90,1081874,27,19946,-78
2020-08-18 03:49:39,17.50,17.50,17.50,99.90,1081350,27,19938,-78
2020-08-18 03:50:16,17.50,17.50,17.50,99.90,1081831,27,19949,-78
2020-08-18 03:50:50,17.50,17.50,17.50,99.90,1081850,27,20310,-78
2020-08-18 03:51:20,17.50,17.50,17.50,99.90,1081850,27,19945,-78
2020-08-18 03:51:57,17.50,17.50,17.50,99.90,1081394,27,19981,-80
2020-08-18 03:52:43,17.50,17.50,17.50,99.90,1081827,27,19982,-80
2020-08-18 03:53:21,17.50,17.50,17.50,99.90,1081730,27,19976,-80
2020-08-18 03:54:05,17.50,17.50,17.50,99.90,1081812,27,19944,-81
2020-08-18 03:54:46,17.50,17.50,17.50,99.90,1081374,27,19966,-81
2020-08-18 03:55:26,17.50,17.50,17.50,99.90,1081354,27,20337,-81
2020-08-18 03:56:03,17.50,17.50,17.50,99.90,1081848,27,20216,-81
2020-08-18 03:56:38,17.40,17.40,17.40,99.90,1081361,27,19952,-79
2020-08-18 03:57:08,17.50,17.50,17.50,99.90,1081535,27,19938,-81
2020-08-18 03:57:48,17.50,17.50,17.50,99.90,1081809,27,19942,-81
2020-08-18 03:58:33,17.50,17.50,17.50,99.90,1081131,27,19961,-79
2020-08-18 03:59:15,17.50,17.50,17.50,99.90,1081955,27,20232,-81
2020-08-18 03:59:51,17.50,17.50,17.50,99.90,1081409,27,19972,-81
2020-08-18 04:00:34,17.50,17.50,17.50,99.90,1081260,27,20011,-81
2020-08-18 04:01:12,17.50,17.50,17.50,99.90,1081245,27,19948,-81
2020-08-18 04:01:45,17.50,17.50,17.50,99.90,1081395,27,19985,-81
2020-08-18 04:02:16,17.50,17.50,17.50,99.90,1081588,27,20233,-78
2020-08-18 04:02:49,17.50,17.50,17.50,99.90,1081778,27,20371,-78
2020-08-18 04:03:20,17.50,17.50,17.50,99.90,1081382,27,19981,-78
2020-08-18 04:04:14,17.50,17.50,17.50,99.90,1081926,27,19946,-78
2020-08-18 04:04:49,17.50,17.50,17.50,99.90,1069946,27,19939,-81
2020-08-18 04:05:28,17.50,17.50,17.50,99.90,1081834,27,19966,-79
2020-08-18 04:06:06,17.50,17.50,17.50,99.90,1081900,27,19935,-78
2020-08-18 04:06:47,17.50,17.50,17.50,99.90,1081200,27,20315,-81
2020-08-18 04:07:24,17.50,17.50,17.50,99.90,1081390,27,20378,-78
2020-08-18 04:07:57,17.50,17.50,17.50,99.90,1081894,27,19934,-78
2020-08-18 04:08:39,17.50,17.50,17.50,99.90,1081855,27,19958,-79
2020-08-18 04:09:30,17.50,17.50,17.50,99.90,1081334,27,19942,-78
2020-08-18 04:10:05,17.50,17.50,17.50,99.90,1080887,27,19972,-78
2020-08-18 04:10:42,17.50,17.50,17.50,99.90,1081638,27,19941,-81
2020-08-18 04:11:25,17.50,17.50,17.50,99.90,1081853,27,19945,-78
2020-08-18 04:12:04,17.50,17.50,17.50,99.90,1081835,27,19967,-79
2020-08-18 04:12:35,17.50,17.50,17.50,99.90,1081238,27,19949,-78
2020-08-18 04:13:21,17.50,17.50,17.50,99.90,1081636,27,19953,-78
2020-08-18 04:13:57,17.50,17.50,17.50,99.90,1081587,27,19938,-78
2020-08-18 04:14:35,17.50,17.50,17.50,99.90,1081709,27,19968,-80
2020-08-18 04:15:21,17.50,17.50,17.50,99.90,1081772,27,19933,-81
2020-08-18 04:16:09,17.50,17.50,17.50,99.90,1081121,27,20340,-80
2020-08-18 04:16:40,17.50,17.50,17.50,99.90,1081851,27,19942,-80
2020-08-18 04:17:18,17.50,17.50,17.50,99.90,1081925,27,19931,-80
2020-08-18 04:17:55,17.50,17.50,17.50,99.90,1081326,27,19934,-80
2020-08-18 04:18:29,17.50,17.50,17.50,99.90,1081313,27,19957,-80
2020-08-18 04:19:08,17.40,17.40,17.40,99.90,1081642,27,19950,-80
2020-08-18 04:19:57,17.50,17.50,17.50,99.90,1081726,27,19930,-80
2020-08-18 04:20:33,17.50,17.50,17.50,99.90,1081711,27,19950,-81
2020-08-18 04:21:20,17.50,17.50,17.50,99.90,1081884,27,19946,-81
2020-08-18 04:22:00,17.50,17.50,17.50,99.90,1081449,27,19938,-80
2020-08-18 04:22:45,17.50,17.50,17.50,99.90,1081807,27,19981,-80
2020-08-18 04:23:23,17.50,17.50,17.50,99.90,1081298,27,20048,-81
2020-08-18 04:24:11,17.50,17.50,17.50,99.90,1081324,27,19942,-81
2020-08-18 04:24:46,17.50,17.50,17.50,99.90,1081345,27,19946,-80
2020-08-18 04:25:30,17.50,17.50,17.50,99.90,1081578,27,19990,-81
2020-08-18 04:26:08,17.50,17.50,17.50,99.90,1081763,27,20347,-80
2020-08-18 04:26:47,17.40,17.40,17.40,99.90,1081830,27,20303,-80
2020-08-18 04:27:53,17.50,17.50,17.50,99.90,1081313,27,20013,-80
2020-08-18 04:28:34,17.50,17.50,17.50,99.90,1063231,27,20280,-80
2020-08-18 04:29:17,17.40,17.40,17.40,99.90,1063900,27,19975,-80
2020-08-18 04:29:54,17.40,17.40,17.40,99.90,1063288,27,19986,-81
2020-08-18 04:30:28,17.50,17.50,17.50,99.90,1063273,27,19950,-80
2020-08-18 04:31:12,17.40,17.40,17.40,99.90,1068601,27,20000,-80
2020-08-18 04:31:51,17.50,17.50,17.50,99.90,1081565,27,19943,-80
2020-08-18 04:32:33,17.50,17.50,17.50,99.90,1081812,27,19982,-80
2020-08-18 04:33:23,17.40,17.40,17.40,99.90,1081754,27,19942,-80
2020-08-18 04:34:10,17.40,17.40,17.40,99.90,1081445,27,19985,-80
2020-08-18 04:35:01,17.40,17.40,17.40,99.90,1081410,27,20309,-80
2020-08-18 04:35:38,17.40,17.40,17.40,99.90,1080596,27,20479,-80
2020-08-18 04:36:18,17.40,17.40,17.40,99.90,1081155,27,19981,-80
2020-08-18 04:37:05,17.50,17.50,17.50,99.90,1081897,27,19930,-80
2020-08-18 04:37:42,17.50,17.50,17.50,99.90,1081588,27,20333,-80
2020-08-18 04:38:15,17.50,17.50,17.50,99.90,1081226,27,19982,-80
2020-08-18 04:38:49,17.50,17.50,17.50,99.90,1081829,27,19979,-80
2020-08-18 04:39:30,17.50,17.50,17.50,99.90,1081568,27,20299,-80
2020-08-18 04:40:15,17.50,17.50,17.50,99.90,1081197,27,19993,-80
2020-08-18 04:40:50,17.50,17.50,17.50,99.90,1081865,27,20365,-80
2020-08-18 04:41:36,17.50,17.50,17.50,99.90,1081274,27,20284,-80
2020-08-18 04:42:39,17.50,17.50,17.50,99.90,1081813,27,19935,-80
2020-08-18 04:43:42,17.50,17.50,17.50,99.90,1063715,27,19979,-80
2020-08-18 04:44:15,17.50,17.50,17.50,99.90,1060026,27,20001,-80
2020-08-18 04:44:49,17.50,17.50,17.50,99.90,1068212,27,20055,-80
2020-08-18 04:45:26,17.50,17.50,17.50,99.90,1075667,27,19936,-80
2020-08-18 04:46:04,17.50,17.50,17.50,99.90,1081231,27,19933,-80
2020-08-18 04:46:45,17.50,17.50,17.50,99.90,1081809,27,20272,-80
2020-08-18 04:47:20,17.50,17.50,17.50,99.90,1081283,27,19947,-80
2020-08-18 04:48:02,17.50,17.50,17.50,99.90,1081849,27,19962,-80
2020-08-18 04:48:41,17.60,17.60,17.60,99.90,1081077,27,19960,-80
2020-08-18 04:49:18,17.60,17.60,17.60,99.90,1081721,27,19933,-80
2020-08-18 04:49:53,17.60,17.60,17.60,99.90,1081412,27,19974,-80
2020-08-18 04:50:39,17.60,17.60,17.60,99.90,1081689,27,19957,-80
2020-08-18 04:51:10,17.60,17.60,17.60,99.90,1081841,27,19942,-80
2020-08-18 04:51:40,17.60,17.60,17.60,99.90,1081340,27,20313,-80
2020-08-18 04:52:21,17.60,17.60,17.60,99.90,1081343,27,19956,-80
2020-08-18 04:52:55,17.60,17.60,17.60,99.90,1081437,27,19965,-80
2020-08-18 04:53:29,17.60,17.60,17.60,99.90,1081248,27,19934,-80
2020-08-18 04:54:18,17.60,17.60,17.60,99.90,1081290,27,20469,-80
2020-08-18 04:54:52,17.60,17.60,17.60,99.90,1081329,27,19938,-80
2020-08-18 04:55:40,17.60,17.60,17.60,99.90,1081253,27,19998,-81
2020-08-18 04:56:11,17.70,17.70,17.70,99.90,1081277,27,20291,-80
2020-08-18 04:56:47,17.70,17.70,17.70,99.90,1081360,27,19934,-81
2020-08-18 04:57:24,17.60,17.60,17.60,99.90,1080838,27,19946,-81
2020-08-18 04:57:59,17.70,17.70,17.70,99.90,1080918,27,19970,-81
2020-08-18 04:58:32,17.70,17.70,17.70,99.90,1080915,27,20183,-80
2020-08-18 04:59:17,17.60,17.60,17.60,99.90,1081558,27,19946,-80
2020-08-18 05:00:06,17.70,17.70,17.70,99.90,1081165,27,20426,-80
2020-08-18 05:00:43,17.70,17.70,17.70,99.90,1081074,27,19947,-80
2020-08-18 05:01:25,17.70,17.70,17.70,99.90,1081154,27,19946,-80
2020-08-18 05:02:03,17.70,17.70,17.70,99.90,1081292,27,19946,-80
2020-08-18 05:02:41,17.70,17.70,17.70,99.90,1081542,27,19953,-80
2020-08-18 05:03:23,17.70,17.70,17.70,99.90,1081513,27,19938,-80
2020-08-18 05:03:56,17.70,17.70,17.70,99.90,1081235,27,19934,-81
2020-08-18 05:04:30,17.70,17.70,17.70,99.90,1081720,27,19965,-80
2020-08-18 05:05:16,17.70,17.70,17.70,99.90,1081743,27,20365,-80
2020-08-18 05:06:04,17.70,17.70,17.70,99.90,1081727,27,19954,-81
2020-08-18 05:06:55,17.70,17.70,17.70,99.90,1081752,27,20255,-81
2020-08-18 05:07:25,17.70,17.70,17.70,99.90,1080728,27,19938,-80
2020-08-18 05:08:03,17.70,17.70,17.70,99.90,1081808,27,20302,-81
2020-08-18 05:08:45,17.70,17.70,17.70,99.90,1081104,27,19979,-81
2020-08-18 05:09:18,17.70,17.70,17.70,99.90,1081726,27,20380,-80
2020-08-18 05:10:09,17.70,17.70,17.70,99.90,1081745,27,20251,-80
2020-08-18 05:10:40,17.70,17.70,17.70,99.90,1081262,27,19969,-80
2020-08-18 05:11:10,17.70,17.70,17.70,99.90,1081688,27,19984,-81
2020-08-18 05:11:47,17.70,17.70,17.70,99.90,1081830,27,19938,-81
2020-08-18 05:12:23,17.70,17.70,17.70,99.90,1081290,27,19964,-81
2020-08-18 05:13:01,17.70,17.70,17.70,99.90,1081393,27,19973,-81
2020-08-18 05:13:34,17.70,17.70,17.70,99.90,1081310,27,20656,-81
2020-08-18 05:14:07,17.70,17.70,17.70,99.90,1081639,27,19941,-81
2020-08-18 05:14:38,17.70,17.70,17.70,99.90,1081242,27,19965,-80
2020-08-18 05:15:12,17.70,17.70,17.70,99.90,1081387,27,20256,-81
2020-08-18 05:15:42,17.70,17.70,17.70,99.90,1081824,27,19998,-80
2020-08-18 05:16:26,17.80,17.80,17.80,99.90,1081296,27,19976,-80
2020-08-18 05:17:06,17.80,17.80,17.80,99.90,1081573,27,19964,-80
2020-08-18 05:17:39,17.80,17.80,17.80,99.90,1081718,27,19973,-80
2020-08-18 05:18:10,17.80,17.80,17.80,99.90,1081315,27,20288,-80
2020-08-18 05:18:42,17.80,17.80,17.80,99.90,1081783,27,19973,-80
2020-08-18 05:19:19,17.80,17.80,17.80,99.90,1081762,27,20212,-80
2020-08-18 05:19:57,17.80,17.80,17.80,99.90,1081957,27,19945,-80
2020-08-18 05:20:31,17.80,17.80,17.80,99.90,1081754,27,19938,-80
2020-08-18 05:21:02,17.80,17.80,17.80,99.90,1081481,27,20264,-80
2020-08-18 05:21:35,17.80,17.80,17.80,99.90,1081884,27,19946,-80
2020-08-18 05:22:36,17.80,17.80,17.80,99.90,1081841,27,20247,-80
2020-08-18 05:23:24,17.80,17.80,17.80,99.90,1063713,27,19971,-80
2020-08-18 05:24:24,17.80,17.80,17.80,99.90,1063301,27,20289,-81
2020-08-18 05:25:30,17.90,17.90,17.90,99.90,1059352,27,19949,-81
2020-08-18 05:26:05,17.90,17.90,17.90,99.90,1063757,27,20620,-80
2020-08-18 05:26:46,17.90,17.90,17.90,99.90,1063108,27,20315,-80
2020-08-18 05:27:34,18.00,18.00,18.00,99.90,1063724,27,20204,-81
2020-08-18 05:28:07,18.00,18.00,18.00,99.90,1063171,27,19974,-80
2020-08-18 05:28:56,18.00,18.00,18.00,99.90,1070012,27,19939,-80
2020-08-18 05:29:30,18.00,18.00,18.00,99.90,1082185,27,19949,-80
2020-08-18 05:30:09,18.00,18.00,18.00,99.90,1082413,27,19949,-81
2020-08-18 05:30:40,18.00,18.00,18.00,99.90,1081782,27,19953,-81
2020-08-18 05:31:16,18.00,18.00,18.00,99.90,1082533,27,19936,-80
2020-08-18 05:31:53,18.00,18.00,18.00,99.90,1081876,27,20164,-81
2020-08-18 05:32:35,18.10,18.10,18.10,99.90,1081588,27,20295,-81
2020-08-18 05:33:24,18.10,18.10,18.10,99.90,1082410,27,19964,-81
2020-08-18 05:34:07,18.10,18.10,18.10,99.90,1081769,27,19934,-81
2020-08-18 05:35:00,18.10,18.10,18.10,99.90,1082422,27,20321,-80
2020-08-18 05:35:36,18.20,18.20,18.20,99.90,1081595,27,19949,-80
2020-08-18 05:36:09,18.20,18.20,18.20,99.90,1081815,27,19967,-81
2020-08-18 05:36:58,18.10,18.10,18.10,99.90,1082404,27,19934,-80
2020-08-18 05:37:32,18.10,18.10,18.10,99.90,1082475,27,19934,-79
2020-08-18 05:38:22,18.10,18.10,18.10,99.90,1082094,27,19945,-79
2020-08-18 05:39:11,18.20,18.20,18.20,99.90,1080396,27,19986,-79
2020-08-18 05:39:46,18.10,18.10,18.10,99.90,1081782,27,19938,-79
2020-08-18 05:40:37,18.20,18.20,18.20,99.90,1081468,27,19969,-79
2020-08-18 05:41:16,18.20,18.20,18.20,99.90,1076364,27,19948,-79
2020-08-18 05:41:52,18.10,18.10,18.10,99.90,1077083,27,19950,-79
2020-08-18 05:42:35,18.20,18.20,18.20,99.90,1077352,27,19939,-79
2020-08-18 05:43:15,18.20,18.20,18.20,99.90,1076875,27,19938,-79
2020-08-18 05:43:45,18.10,18.10,18.10,99.90,1077289,27,19962,-79
2020-08-18 05:44:34,18.20,18.20,18.20,99.90,1076509,27,19950,-79
2020-08-18 05:45:05,18.20,18.20,18.20,99.90,1080915,27,20321,-79
2020-08-18 05:45:54,18.30,18.30,18.30,99.90,1081098,27,19939,-79
2020-08-18 05:46:34,18.30,18.30,18.30,99.90,1081626,27,20263,-79
2020-08-18 05:47:17,18.30,18.30,18.30,99.90,1081611,27,19941,-79
2020-08-18 05:47:50,18.40,18.40,18.40,99.90,1081272,27,20024,-79
2020-08-18 05:48:25,18.40,18.40,18.40,99.90,1081548,27,20314,-79
2020-08-18 05:49:04,18.40,18.40,18.40,99.90,1081606,27,19935,-79
2020-08-18 05:49:40,18.30,18.30,18.30,99.90,1081703,27,19938,-80
2020-08-18 05:50:13,18.30,18.30,18.30,99.90,1081213,27,19937,-79
2020-08-18 05:50:47,18.30,18.30,18.30,99.90,1081799,27,19973,-79
2020-08-18 05:51:21,18.30,18.30,18.30,99.90,1081668,27,20255,-79
2020-08-18 05:52:11,18.30,18.30,18.30,99.90,1081117,27,20228,-79
2020-08-18 05:52:47,18.30,18.30,18.30,99.90,1081264,27,19961,-79
2020-08-18 05:53:21,18.30,18.30,18.30,99.90,1081129,27,19950,-79
2020-08-18 05:54:06,18.30,18.30,18.30,99.90,1081106,27,20307,-79
2020-08-18 05:54:42,18.30,18.30,18.30,99.90,1081239,27,19988,-80
2020-08-18 05:55:33,18.40,18.40,18.40,99.90,1081748,27,19934,-79
2020-08-18 05:56:27,18.40,18.40,18.40,99.90,1080907,27,19934,-80
2020-08-18 05:57:05,18.30,18.30,18.30,99.90,1069756,27,19986,-79
2020-08-18 05:57:55,18.30,18.30,18.30,99.90,1081747,27,19938,-79
2020-08-18 05:58:33,18.30,18.30,18.30,99.90,1081448,27,19953,-80
2020-08-18 05:59:17,18.30,18.30,18.30,99.90,1082034,27,19935,-79
2020-08-18 05:59:48,18.30,18.30,18.30,99.90,1081461,27,19973,-79
2020-08-18 06:00:18,18.30,18.30,18.30,99.90,1081472,27,19969,-79
2020-08-18 06:00:55,18.30,18.30,18.30,99.90,1081336,27,19957,-79
2020-08-18 06:01:25,18.30,18.30,18.30,99.90,1081465,27,19980,-79
2020-08-18 06:02:05,18.20,18.20,18.20,99.90,1081463,27,19974,-80
2020-08-18 06:02:36,18.20,18.20,18.20,99.90,1081420,27,19976,-79
2020-08-18 06:03:12,18.30,18.30,18.30,99.90,1081525,27,19972,-79
2020-08-18 06:03:48,18.30,18.30,18.30,99.90,1081785,27,19974,-79
2020-08-18 06:04:22,18.40,18.40,18.40,99.90,1081922,27,19930,-79
2020-08-18 06:05:00,18.40,18.40,18.40,99.90,1082132,27,19938,-79
2020-08-18 06:05:43,18.30,18.30,18.30,99.90,1081782,27,20020,-79
2020-08-18 06:06:24,18.30,18.30,18.30,99.90,1082030,27,19969,-79
2020-08-18 06:07:17,18.30,18.30,18.30,99.90,1081808,27,19945,-79
2020-08-18 06:07:47,18.20,18.20,18.20,99.90,1082028,27,19945,-79
2020-08-18 06:08:22,18.20,18.20,18.20,99.90,1082018,27,19938,-79
2020-08-18 06:09:00,18.20,18.20,18.20,99.90,1081996,27,19946,-81
2020-08-18 06:09:37,18.30,18.30,18.30,99.90,1081988,27,19952,-79
2020-08-18 06:10:16,18.20,18.20,18.20,99.90,1081811,27,20005,-81
2020-08-18 06:11:16,18.20,18.20,18.20,99.90,1081597,27,19976,-80
2020-08-18 06:11:50,18.30,18.30,18.30,99.90,1063973,27,19955,-79
2020-08-18 06:12:24,18.30,18.30,18.30,99.90,1063384,27,19947,-78
2020-08-18 06:13:01,18.30,18.30,18.30,99.90,1063796,27,20020,-79
2020-08-18 06:13:37,18.20,18.20,18.20,99.90,1068089,27,19970,-79
2020-08-18 06:14:11,18.20,18.20,18.20,99.90,1081490,27,20322,-79
2020-08-18 06:14:46,18.20,18.20,18.20,99.90,1081410,27,20313,-79
2020-08-18 06:15:20,18.20,18.20,18.20,99.90,1081836,27,19942,-78
2020-08-18 06:15:55,18.20,18.20,18.20,99.90,1081334,27,19988,-78
2020-08-18 06:16:32,18.20,18.20,18.20,99.90,1081879,27,19938,-79
2020-08-18 06:17:08,18.10,18.10,18.10,99.90,1082010,27,19951,-79
2020-08-18 06:17:47,18.20,18.20,18.20,99.90,1081502,27,20287,-79
2020-08-18 06:18:24,18.10,18.10,18.10,99.90,1081941,27,19986,-79
2020-08-18 06:19:15,18.20,18.20,18.20,99.90,1082112,27,19930,-79
2020-08-18 06:19:58,18.20,18.20,18.20,99.90,1081394,27,20200,-78
2020-08-18 06:20:28,18.20,18.20,18.20,99.90,1081878,27,19968,-78
2020-08-18 06:21:04,18.20,18.20,18.20,99.90,1081546,27,19947,-79
2020-08-18 06:21:35,18.20,18.20,18.20,99.90,1081436,27,19931,-78
2020-08-18 06:22:13,18.10,18.10,18.10,99.90,1082078,27,19946,-79
2020-08-18 06:22:50,18.20,18.20,18.20,99.90,1082016,27,19958,-79
2020-08-18 06:23:20,18.30,18.30,18.30,99.90,1082064,27,19938,-79
2020-08-18 06:23:54,18.30,18.30,18.30,99.90,1081958,27,20357,-79
2020-08-18 06:24:37,18.30,18.30,18.30,99.90,1082012,27,20004,-79
2020-08-18 06:25:17,18.30,18.30,18.30,99.90,1082025,27,19960,-79
2020-08-18 06:26:01,18.40,18.40,18.40,99.90,1081836,27,19946,-78
2020-08-18 06:26:31,18.40,18.40,18.40,99.90,1081200,27,20366,-79
2020-08-18 06:27:05,18.40,18.40,18.40,99.90,1081565,27,19956,-79
2020-08-18 06:27:55,18.40,18.40,18.40,99.90,1081504,27,19991,-78
2020-08-18 06:28:32,18.40,18.40,18.40,99.90,1073084,27,20323,-78
2020-08-18 06:29:17,18.40,18.40,18.40,99.90,1073122,27,19946,-79
2020-08-18 06:29:50,18.40,18.40,18.40,99.90,1073183,27,19942,-79
2020-08-18 06:30:29,18.50,18.50,18.50,99.90,1072904,27,19947,-79
2020-08-18 06:31:11,18.50,18.50,18.50,99.90,1073283,27,19946,-79
2020-08-18 06:31:58,18.50,18.50,18.50,99.90,1073050,27,19998,-79
2020-08-18 06:32:32,18.50,18.50,18.50,99.90,1072633,27,19966,-78
2020-08-18 06:33:02,18.50,18.50,18.50,99.90,1072814,27,19957,-79
2020-08-18 06:33:36,18.50,18.50,18.50,99.90,1073147,27,19949,-79
2020-08-18 06:34:11,18.50,18.50,18.50,99.90,1073188,27,19931,-79
2020-08-18 06:34:44,18.40,18.40,18.40,99.90,1072642,27,19969,-79
2020-08-18 06:35:15,18.40,18.40,18.40,99.90,1073258,27,20530,-79
2020-08-18 06:35:53,18.40,18.40,18.40,99.90,1073111,27,19976,-79
2020-08-18 06:36:38,18.40,18.40,18.40,99.90,1073061,27,19946,-79
2020-08-18 06:37:18,18.40,18.40,18.40,99.90,1077182,27,20295,-79
2020-08-18 06:37:57,18.30,18.30,18.30,99.90,1077165,27,19938,-79
2020-08-18 06:38:31,18.30,18.30,18.30,99.90,1077081,27,19949,-79
2020-08-18 06:39:13,18.30,18.30,18.30,99.90,1074377,27,20319,-79
2020-08-18 06:39:51,18.30,18.30,18.30,99.90,1072722,27,19935,-79
2020-08-18 06:40:24,18.30,18.30,18.30,99.90,1072968,27,19931,-79
2020-08-18 06:41:21,18.30,18.30,18.30,99.90,1073260,27,19951,-79
2020-08-18 06:42:24,18.30,18.30,18.30,99.90,1069538,27,19978,-79
2020-08-18 06:42:54,18.30,18.30,18.30,99.90,1059275,28,20327,-79
2020-08-18 06:43:29,18.20,18.20,18.20,99.90,1059683,28,19983,-79
2020-08-18 06:44:02,18.30,18.30,18.30,99.90,1066238,27,20029,-79
2020-08-18 06:44:37,18.30,18.30,18.30,99.90,1072868,27,19962,-79
2020-08-18 06:45:34,18.30,18.30,18.30,99.90,1073040,27,19961,-79
2020-08-18 06:46:10,18.20,18.20,18.20,99.90,1059614,28,19966,-79
2020-08-18 06:46:41,18.20,18.20,18.20,99.90,1064195,27,19960,-79
2020-08-18 06:47:11,18.20,18.20,18.20,99.90,1072745,27,19935,-79
2020-08-18 06:47:45,18.10,18.10,18.10,99.90,1072601,27,19938,-79
2020-08-18 06:48:25,18.20,18.20,18.20,99.90,1073137,27,20293,-79
2020-08-18 06:49:06,18.10,18.10,18.10,99.90,1072998,27,19945,-79
2020-08-18 06:49:42,18.20,18.20,18.20,99.90,1072549,27,20252,-79
2020-08-18 06:50:13,18.20,18.20,18.20,99.90,1072576,27,19946,-79
2020-08-18 06:50:47,18.20,18.20,18.20,99.90,1072891,27,19977,-79
2020-08-18 06:51:23,18.20,18.20,18.20,99.90,1072651,27,19967,-79
2020-08-18 06:52:03,18.20,18.20,18.20,99.90,1073063,27,19942,-78
2020-08-18 06:52:56,18.30,18.30,18.30,99.90,1073047,27,19934,-79
2020-08-18 06:53:47,18.30,18.30,18.30,99.90,1072540,27,20296,-79
2020-08-18 06:54:25,18.40,18.40,18.40,99.90,1073075,27,20332,-79
2020-08-18 06:55:07,18.40,18.40,18.40,99.90,1073190,27,20342,-79
2020-08-18 06:55:44,18.40,18.40,18.40,99.90,1073028,27,19969,-79
2020-08-18 06:56:26,18.40,18.40,18.40,99.90,1072572,27,20383,-79
2020-08-18 06:57:00,18.50,18.50,18.50,99.90,1072629,27,19981,-79
2020-08-18 06:57:37,18.50,18.50,18.50,99.90,1072611,27,19973,-79
2020-08-18 06:58:11,18.50,18.50,18.50,99.90,1072732,27,19945,-78
2020-08-18 06:59:03,18.60,18.60,18.60,99.90,1073046,27,19943,-79
2020-08-18 06:59:34,18.60,18.60,18.60,99.90,1072483,27,19938,-78
2020-08-18 07:00:13,18.70,18.70,18.70,99.90,1073217,27,20299,-79
2020-08-18 07:00:43,18.80,18.80,18.80,99.90,1072584,27,19940,-78
2020-08-18 07:01:26,18.80,18.80,18.80,99.90,1073231,27,20224,-78
2020-08-18 07:02:09,18.90,18.90,18.90,99.90,1073275,27,19947,-78
2020-08-18 07:02:48,19.00,19.00,19.00,99.90,1073097,27,19958,-79
2020-08-18 07:03:27,19.10,19.10,19.10,99.90,1072839,27,19943,-79
2020-08-18 07:04:00,19.10,19.10,19.10,99.90,1072758,27,19942,-78
2020-08-18 07:04:31,19.20,19.20,19.20,99.90,1072586,27,20156,-78
2020-08-18 07:05:05,19.20,19.20,19.20,99.90,1072727,27,19955,-78
2020-08-18 07:05:39,19.30,19.30,19.30,99.90,1072599,27,20238,-79
2020-08-18 07:06:22,19.30,19.30,19.30,99.90,1073144,27,19999,-79
2020-08-18 07:07:19,19.30,19.30,19.30,99.90,1072478,27,20343,-78
2020-08-18 07:07:53,19.40,19.40,19.40,99.90,1065116,27,20324,-78
2020-08-18 07:08:28,19.40,19.40,19.40,99.90,1072865,27,19991,-79
2020-08-18 07:08:59,19.40,19.40,19.40,99.90,1072972,27,20252,-79
2020-08-18 07:09:34,19.50,19.50,19.50,99.90,1073051,27,19951,-78
2020-08-18 07:10:16,19.50,19.50,19.50,99.90,1072925,27,19946,-78
2020-08-18 07:11:25,19.70,19.70,19.70,99.90,1073079,27,20404,-78
2020-08-18 07:12:00,19.70,19.70,19.70,99.90,1059150,28,19983,-78
2020-08-18 07:12:46,19.80,19.80,19.80,99.90,1059045,28,20279,-78
2020-08-18 07:13:20,19.90,19.90,19.90,99.90,1059228,28,19962,-79
2020-08-18 07:14:04,20.00,20.00,20.00,99.90,1059043,28,20302,-78
2020-08-18 07:14:41,20.10,20.10,20.10,99.90,1059558,28,19959,-78
2020-08-18 07:15:50,20.10,20.10,20.10,99.90,1059092,28,20277,-79
2020-08-18 07:16:39,20.20,20.20,20.20,99.90,1046962,28,20019,-78
2020-08-18 07:17:12,20.10,20.10,20.10,99.90,1046633,28,19937,-79
2020-08-18 07:18:15,20.20,20.20,20.20,99.90,1048477,28,19985,-79
2020-08-18 07:18:46,20.20,20.20,20.20,99.90,1038244,28,20004,-78
2020-08-18 07:19:19,20.30,20.30,20.30,99.90,1038440,28,20230,-78
2020-08-18 07:19:55,20.30,20.30,20.30,99.90,1046665,28,19936,-78
2020-08-18 07:20:30,20.30,20.30,20.30,99.90,1055167,28,19980,-78
2020-08-18 07:21:06,20.30,20.30,20.30,99.90,1055016,28,19948,-79
2020-08-18 07:21:39,20.30,20.30,20.30,99.90,1055368,28,20298,-78
2020-08-18 07:22:22,20.30,20.30,20.30,99.90,1060477,27,20012,-79
2020-08-18 07:22:53,20.30,20.30,20.30,99.90,1072888,27,19958,-78
2020-08-18 07:23:39,20.30,20.30,20.30,99.90,1072762,27,19966,-79
2020-08-18 07:24:16,20.40,20.40,20.40,99.90,1072689,27,20293,-78
2020-08-18 07:24:57,20.40,20.40,20.40,99.90,1072618,27,20278,-78
2020-08-18 07:25:47,20.30,20.30,20.30,99.90,1072390,27,19943,-79
2020-08-18 07:26:28,20.20,20.20,20.20,99.90,1072444,27,19946,-78
2020-08-18 07:27:04,20.10,20.10,20.10,99.90,1072678,27,19935,-79
2020-08-18 07:27:41,20.10,20.10,20.10,99.90,1073133,27,19945,-79
2020-08-18 07:28:29,20.00,20.00,20.00,99.90,1077636,27,19934,-79
2020-08-18 07:29:13,20.10,20.10,20.10,99.90,1077471,27,19947,-79
2020-08-18 07:30:03,20.20,20.20,20.20,99.90,1077353,27,20314,-80
2020-08-18 07:30:47,20.30,20.30,20.30,99.90,1077381,27,19954,-78
2020-08-18 07:31:42,20.30,20.30,20.30,99.90,1076816,27,19990,-80
2020-08-18 07:32:19,20.30,20.30,20.30,99.90,1077537,27,19945,-80
2020-08-18 07:33:07,20.40,20.40,20.40,99.90,1076917,27,19957,-80
2020-08-18 07:33:41,20.40,20.40,20.40,99.90,1077460,27,19973,-80
2020-08-18 07:34:14,20.50,20.50,20.50,99.90,1077353,27,19940,-80
2020-08-18 07:34:51,20.40,20.40,20.40,99.90,1076945,27,20282,-80
2020-08-18 07:35:40,20.50,20.50,20.50,99.90,1077032,27,20244,-80
2020-08-18 07:36:28,20.40,20.40,20.40,99.90,1077445,27,20251,-80
2020-08-18 07:37:01,20.40,20.40,20.40,99.90,1076853,27,19930,-80
2020-08-18 07:37:44,20.30,20.30,20.30,99.90,1076880,27,20328,-80
2020-08-18 07:38:31,20.30,20.30,20.30,99.90,1077562,27,19942,-80
2020-08-18 07:39:12,20.30,20.30,20.30,99.90,1076992,27,20471,-80
2020-08-18 07:39:59,20.30,20.30,20.30,99.90,1077416,27,19961,-80
2020-08-18 07:40:40,20.30,20.30,20.30,99.90,1077499,27,20538,-80
2020-08-18 07:41:21,20.40,20.40,20.40,99.90,1077033,27,19965,-80
2020-08-18 07:42:08,20.40,20.40,20.40,99.90,1077384,27,19947,-80
2020-08-18 07:42:50,20.30,20.30,20.30,99.90,1077389,27,19985,-80
2020-08-18 07:43:24,20.30,20.30,20.30,99.90,1077373,27,19930,-80
2020-08-18 07:43:54,20.20,20.20,20.20,99.90,1077315,27,20303,-80
2020-08-18 07:44:28,20.10,20.10,20.10,99.90,1076989,27,19983,-80
2020-08-18 07:45:25,20.10,20.10,20.10,99.90,1077308,27,19935,-80
2020-08-18 07:45:55,20.10,20.10,20.10,99.90,1063348,27,19946,-80
2020-08-18 07:46:26,20.20,20.20,20.20,99.90,1065794,27,20363,-80
2020-08-18 07:47:02,20.30,20.30,20.30,99.90,1077035,27,19930,-80
2020-08-18 07:47:38,20.30,20.30,20.30,99.90,1076920,27,19946,-80
2020-08-18 07:48:08,20.40,20.40,20.40,99.90,1077058,27,19934,-80
2020-08-18 07:48:42,20.30,20.30,20.30,99.90,1076955,27,20026,-80
2020-08-18 07:49:19,20.40,20.40,20.40,99.90,1077082,27,19974,-80
2020-08-18 07:50:02,20.50,20.50,20.50,99.90,1077402,27,19946,-80
2020-08-18 07:50:36,20.60,20.60,20.60,99.90,1077451,27,20292,-80
2020-08-18 07:51:07,20.70,20.70,20.70,99.90,1077107,27,20287,-80
2020-08-18 07:51:43,20.70,20.70,20.70,99.90,1076860,27,19983,-80
2020-08-18 07:52:34,20.70,20.70,20.70,99.90,1076901,27,19934,-80
2020-08-18 07:53:27,20.70,20.70,20.70,99.90,1076311,27,19934,-80
2020-08-18 07:54:07,20.60,20.60,20.60,99.90,1077260,27,20304,-80
2020-08-18 07:54:48,20.70,20.70,20.70,99.90,1076765,27,19942,-80
2020-08-18 07:55:31,20.70,20.70,20.70,99.90,1077439,27,19961,-81
2020-08-18 07:56:06,20.70,20.70,20.70,99.90,1076963,27,19975,-80
2020-08-18 07:56:52,20.70,20.70,20.70,99.90,1077183,27,19941,-80
2020-08-18 07:57:35,20.70,20.70,20.70,99.90,1077361,27,19930,-80
2020-08-18 07:58:15,20.80,20.80,20.80,99.90,1076924,27,20349,-80
2020-08-18 07:58:59,20.70,20.70,20.70,99.90,1076806,27,20333,-80
2020-08-18 07:59:38,20.70,20.70,20.70,99.90,1076734,27,20178,-80
2020-08-18 08:00:21,20.60,20.60,20.60,99.90,1076774,27,19931,-81
2020-08-18 08:01:10,20.60,20.60,20.60,99.90,1076893,27,19935,-81
2020-08-18 08:01:52,20.50,20.50,20.50,99.90,1076922,27,20296,-81
2020-08-18 08:02:26,20.50,20.50,20.50,99.90,1077586,27,19975,-81
2020-08-18 08:02:59,20.40,20.40,20.40,99.90,1077467,27,19930,-81
2020-08-18 08:03:30,20.40,20.40,20.40,99.90,1076915,27,20375,-81
2020-08-18 08:04:27,20.40,20.40,20.40,99.90,1077306,27,19949,-80
2020-08-18 08:05:01,20.40,20.40,20.40,99.90,1073824,27,19957,-81
2020-08-18 08:05:40,20.40,20.40,20.40,99.90,1077398,27,19946,-81
2020-08-18 08:06:13,20.40,20.40,20.40,99.90,1077043,27,20318,-81
2020-08-18 08:06:53,20.30,20.30,20.30,99.90,1077428,27,19969,-78
2020-08-18 08:07:23,20.30,20.30,20.30,99.90,1076892,27,20049,-78
2020-08-18 08:07:57,20.30,20.30,20.30,99.90,1077315,27,19938,-81
2020-08-18 08:08:48,20.30,20.30,20.30,99.90,1077499,27,19974,-81
2020-08-18 08:09:20,20.20,20.20,20.20,99.90,1076994,27,19973,-81
2020-08-18 08:09:54,20.20,20.20,20.20,99.90,1077612,27,20303,-80
2020-08-18 08:10:29,20.20,20.20,20.20,99.90,1077635,27,19940,-81
2020-08-18 08:11:22,20.10,20.10,20.10,99.90,1077328,27,19942,-80
2020-08-18 08:12:00,20.10,20.10,20.10,99.90,1076825,27,19949,-80
2020-08-18 08:12:35,20.10,20.10,20.10,99.90,1077360,27,19962,-78
2020-08-18 08:13:08,20.10,20.10,20.10,99.90,1076931,27,20295,-80
2020-08-18 08:13:40,20.10,20.10,20.10,99.90,1076793,27,19934,-81
2020-08-18 08:14:14,20.10,20.10,20.10,99.90,1077128,27,19934,-81
2020-08-18 08:14:48,20.10,20.10,20.10,99.90,1077405,27,20048,-81
2020-08-18 08:15:23,20.10,20.10,20.10,99.90,1076769,27,19939,-81
2020-08-18 08:15:57,20.10,20.10,20.10,99.90,1077247,27,20002,-78
2020-08-18 08:16:38,20.10,20.10,20.10,99.90,1076982,27,19930,-79
2020-08-18 08:17:11,20.20,20.20,20.20,99.90,1077316,27,19939,-79
2020-08-18 08:17:45,20.30,20.30,20.30,99.90,1077459,27,19934,-81
2020-08-18 08:18:22,20.30,20.30,20.30,99.90,1077049,27,19981,-81
2020-08-18 08:18:55,20.40,20.40,20.40,99.90,1076895,27,19937,-81
2020-08-18 08:19:27,20.40,20.40,20.40,99.90,1076793,27,19953,-81
2020-08-18 08:20:00,20.50,20.50,20.50,99.90,1077424,27,19965,-81
2020-08-18 08:20:37,20.50,20.50,20.50,99.90,1076799,27,20079,-81
2020-08-18 08:21:15,20.40,20.40,20.40,99.90,1077360,27,19997,-81
2020-08-18 08:21:48,20.40,20.40,20.40,99.90,1076911,27,19989,-81
2020-08-18 08:22:26,20.30,20.30,20.30,99.90,1077516,27,19934,-81
2020-08-18 08:22:59,20.40,20.40,20.40,99.90,1076905,27,20291,-81
2020-08-18 08:23:33,20.40,20.40,20.40,99.90,1077035,27,20299,-81
2020-08-18 08:24:07,20.40,20.40,20.40,99.90,1077009,27,19965,-81
2020-08-18 08:24:41,20.40,20.40,20.40,99.90,1077268,27,19930,-81
2020-08-18 08:25:13,20.40,20.40,20.40,99.90,1076690,27,19934,-78
2020-08-18 08:25:51,20.40,20.40,20.40,99.90,1077506,27,20314,-81
2020-08-18 08:26:26,20.40,20.40,20.40,99.90,1077297,27,19963,-82
2020-08-18 08:27:03,20.40,20.40,20.40,99.90,1077403,27,20342,-81
2020-08-18 08:27:48,20.30,20.30,20.30,99.90,1077095,27,19942,-79
2020-08-18 08:28:22,20.40,20.40,20.40,99.90,1077621,27,20306,-79
2020-08-18 08:28:54,20.50,20.50,20.50,99.90,1077447,27,19942,-78
2020-08-18 08:29:27,20.50,20.50,20.50,99.90,1077442,27,19938,-78
2020-08-18 08:30:00,20.50,20.50,20.50,99.90,1077590,27,19987,-81
2020-08-18 08:30:37,20.50,20.50,20.50,99.90,1077255,27,20639,-81
2020-08-18 08:31:17,20.50,20.50,20.50,99.90,1077415,27,19934,-81
2020-08-18 08:31:56,20.50,20.50,20.50,99.90,1076864,27,19988,-81
2020-08-18 08:32:31,20.40,20.40,20.40,99.90,1077416,27,19934,-81
2020-08-18 08:33:03,20.30,20.30,20.30,99.90,1076812,27,19965,-81
2020-08-18 08:33:41,20.20,20.20,20.20,99.90,1076900,27,19942,-81
2020-08-18 08:34:20,20.20,20.20,20.20,99.90,1076784,27,19931,-81
2020-08-18 08:34:53,20.10,20.10,20.10,99.90,1077272,27,19934,-80
2020-08-18 08:35:33,20.10,20.10,20.10,99.90,1077064,27,19950,-81
2020-08-18 08:36:09,20.10,20.10,20.10,99.90,1077548,27,19956,-81
2020-08-18 08:36:43,20.00,20.00,20.00,99.90,1077420,27,19949,-80
2020-08-18 08:37:17,20.00,20.00,20.00,99.90,1077142,27,19962,-80
2020-08-18 08:37:50,20.00,20.00,20.00,99.90,1077401,27,19958,-80
2020-08-18 08:38:25,20.00,20.00,20.00,99.90,1078079,27,19950,-81
2020-08-18 08:38:58,19.90,19.90,19.90,99.90,1077394,27,20259,-81
2020-08-18 08:39:31,20.00,20.00,20.00,99.90,1077799,27,19934,-81
2020-08-18 08:40:07,19.90,19.90,19.90,99.90,1078000,27,20222,-78
2020-08-18 08:40:43,19.90,19.90,19.90,99.90,1078117,27,19946,-80
2020-08-18 08:41:17,19.90,19.90,19.90,99.90,1078157,27,19976,-81
2020-08-18 08:41:52,20.00,20.00,20.00,99.90,1077686,27,19951,-81
2020-08-18 08:42:29,20.00,20.00,20.00,99.90,1077810,27,19931,-80
2020-08-18 08:43:02,20.00,20.00,20.00,99.90,1077975,27,20371,-81
2020-08-18 08:43:37,20.00,20.00,20.00,99.90,1077190,27,20377,-81
2020-08-18 08:44:14,20.10,20.10,20.10,99.90,1077524,27,19934,-81
2020-08-18 08:44:47,20.10,20.10,20.10,99.90,1077141,27,19954,-81
2020-08-18 08:45:21,20.10,20.10,20.10,99.90,1077255,27,20009,-80
2020-08-18 08:45:54,20.20,20.20,20.20,99.90,1077187,27,19974,-80
2020-08-18 08:46:28,20.20,20.20,20.20,99.90,1077219,27,19931,-78
2020-08-18 08:47:05,20.20,20.20,20.20,99.90,1077661,27,19967,-79
2020-08-18 08:47:42,20.30,20.30,20.30,99.90,1077704,27,20298,-80
2020-08-18 08:48:18,20.30,20.30,20.30,99.90,1077626,27,19977,-81
2020-08-18 08:48:51,20.30,20.30,20.30,99.90,1077379,27,19930,-78
2020-08-18 08:49:24,20.30,20.30,20.30,99.90,1077409,27,20251,-79
2020-08-18 08:49:56,20.30,20.30,20.30,99.90,1076804,27,20235,-79
2020-08-18 08:50:31,20.40,20.40,20.40,99.90,1076770,27,20018,-79
2020-08-18 08:51:13,20.50,20.50,20.50,99.90,1076816,27,20346,-79
2020-08-18 08:51:46,20.50,20.50,20.50,99.90,1077267,27,19934,-79
2020-08-18 08:52:31,20.60,20.60,20.60,99.90,1077465,27,19981,-79
2020-08-18 08:53:05,20.70,20.70,20.70,99.90,1076933,27,20338,-79
2020-08-18 08:53:39,20.80,20.80,20.80,99.90,1076737,27,19940,-79
2020-08-18 08:54:12,20.90,20.90,20.90,99.90,1077206,27,20339,-79
2020-08-18 08:54:44,20.90,20.90,20.90,99.90,1077245,27,19953,-79
2020-08-18 08:55:26,20.90,20.90,20.90,99.90,1077298,27,20438,-79
2020-08-18 08:56:00,21.00,21.00,21.00,99.90,1077247,27,19941,-79
2020-08-18 08:56:42,21.10,21.10,21.10,99.90,1076861,27,19965,-79
2020-08-18 08:57:19,21.10,21.10,21.10,99.90,1076799,27,19950,-79
2020-08-18 08:57:52,21.20,21.20,21.20,99.90,1076841,27,20271,-79
2020-08-18 08:58:26,21.20,21.20,21.20,99.90,1077393,27,19977,-79
2020-08-18 08:58:59,21.20,21.20,21.20,99.90,1076782,27,19942,-79
2020-08-18 08:59:34,21.30,21.30,21.30,99.90,1077222,27,20570,-79
2020-08-18 09:00:13,21.30,21.30,21.30,99.90,1077163,27,19946,-79
2020-08-18 09:00:58,21.30,21.30,21.30,99.90,1076747,27,19951,-79
2020-08-18 09:01:34,21.30,21.30,21.30,99.90,1076952,27,20325,-79
2020-08-18 09:02:15,21.30,21.30,21.30,99.90,1076907,27,19968,-79
2020-08-18 09:02:48,21.30,21.30,21.30,99.90,1076712,27,19989,-79
2020-08-18 09:03:19,21.30,21.30,21.30,99.90,1076845,27,19944,-79
2020-08-18 09:03:53,21.30,21.30,21.30,99.90,1077219,27,19941,-79
2020-08-18 09:04:30,21.20,21.20,21.20,99.90,1077225,27,19941,-79
2020-08-18 09:05:14,21.20,21.20,21.20,99.90,1076822,27,20263,-79
2020-08-18 09:05:50,21.20,21.20,21.20,99.90,1076783,27,20351,-79
2020-08-18 09:06:28,21.00,21.00,21.00,99.90,1077402,27,19976,-79
2020-08-18 09:07:07,20.90,20.90,20.90,99.90,1077444,27,19990,-80
2020-08-18 09:07:40,20.90,20.90,20.90,99.90,1076725,27,19993,-79
2020-08-18 09:08:22,20.80,20.80,20.80,99.90,1076816,27,19938,-79
2020-08-18 09:08:58,20.80,20.80,20.80,99.90,1077071,27,19980,-80
2020-08-18 09:09:33,20.80,20.80,20.80,99.90,1076937,27,19957,-79
2020-08-18 09:10:07,20.70,20.70,20.70,99.90,1077414,27,19964,-79
2020-08-18 09:10:40,20.60,20.60,20.60,99.90,1076868,27,19946,-79
2020-08-18 09:11:15,20.60,20.60,20.60,99.90,1077006,27,19945,-80
2020-08-18 09:11:48,20.60,20.60,20.60,99.90,1077261,27,19964,-79
2020-08-18 09:12:24,20.70,20.70,20.70,99.90,1077531,27,19935,-80
2020-08-18 09:12:58,20.60,20.60,20.60,99.90,1076803,27,19974,-80
2020-08-18 09:13:32,20.70,20.70,20.70,99.90,1076961,27,19976,-80
2020-08-18 09:14:08,20.80,20.80,20.80,99.90,1076677,27,19977,-80
2020-08-18 09:14:46,20.80,20.80,20.80,99.90,1077186,27,19938,-80
2020-08-18 09:15:29,20.80,20.80,20.80,99.90,1076872,27,19958,-80
2020-08-18 09:16:12,21.00,21.00,21.00,99.90,1076864,27,19954,-80
2020-08-18 09:16:45,21.00,21.00,21.00,99.90,1076990,27,19937,-79
2020-08-18 09:17:20,21.10,21.10,21.10,99.90,1077386,27,19990,-79
2020-08-18 09:17:57,21.00,21.00,21.00,99.90,1077166,27,19946,-79
2020-08-18 09:18:32,21.00,21.00,21.00,99.90,1076900,27,19984,-79
2020-08-18 09:19:32,21.00,21.00,21.00,99.90,1076766,27,19957,-79
2020-08-18 09:20:08,21.00,21.00,21.00,99.90,1063673,27,20409,-79
2020-08-18 09:20:45,21.00,21.00,21.00,99.90,1077374,27,19930,-79
2020-08-18 09:21:19,20.90,20.90,20.90,99.90,1076885,27,20354,-79
2020-08-18 09:21:51,21.00,21.00,21.00,99.90,1076808,27,20288,-80
2020-08-18 09:22:27,21.00,21.00,21.00,99.90,1076829,27,19965,-79
2020-08-18 09:23:00,21.00,21.00,21.00,99.90,1077233,27,19946,-80
2020-08-18 09:23:51,21.00,21.00,21.00,99.90,1077207,27,20350,-79
2020-08-18 09:24:24,21.00,21.00,21.00,99.90,1076885,27,19983,-79
2020-08-18 09:25:01,21.10,21.10,21.10,99.90,1077233,27,19973,-80
2020-08-18 09:25:36,21.10,21.10,21.10,99.90,1076778,27,20021,-79
2020-08-18 09:26:12,21.10,21.10,21.10,99.90,1077374,27,20263,-80
2020-08-18 09:26:47,21.10,21.10,21.10,99.90,1077272,27,19945,-79
2020-08-18 09:27:29,21.10,21.10,21.10,99.90,1077077,27,19950,-80
2020-08-18 09:28:06,21.00,21.00,21.00,99.90,1080469,27,19950,-79
2020-08-18 09:28:43,21.00,21.00,21.00,99.90,1081555,27,20303,-80
2020-08-18 09:29:25,20.90,20.90,20.90,99.90,1081815,27,20329,-79
2020-08-18 09:29:59,20.90,20.90,20.90,99.90,1076199,27,19938,-79
2020-08-18 09:30:33,20.90,20.90,20.90,99.90,1077017,27,20571,-79
2020-08-18 09:31:08,21.00,21.00,21.00,99.90,1076906,27,20050,-79
2020-08-18 09:31:44,21.00,21.00,21.00,99.90,1078824,27,19945,-79
2020-08-18 09:32:18,21.00,21.00,21.00,99.90,1081261,27,19950,-79
2020-08-18 09:32:51,21.00,21.00,21.00,99.90,1081817,27,19940,-79
2020-08-18 09:33:25,21.10,21.10,21.10,99.90,1081805,27,20349,-80
2020-08-18 09:33:59,21.20,21.20,21.20,99.90,1081578,27,20009,-80
2020-08-18 09:35:02,21.30,21.30,21.30,99.90,1081555,27,19984,-79
2020-08-18 09:35:36,21.40,21.40,21.40,99.90,1063642,27,19990,-80
2020-08-18 09:36:12,21.50,21.50,21.50,99.90,1063822,27,19942,-79
2020-08-18 09:36:46,21.60,21.60,21.60,99.90,1076024,27,19996,-79
2020-08-18 09:37:31,21.60,21.60,21.60,99.90,1081514,27,20348,-79
2020-08-18 09:38:04,21.50,21.50,21.50,99.90,1081280,27,20136,-79
2020-08-18 09:38:44,21.40,21.40,21.40,99.90,1081694,27,19941,-79
2020-08-18 09:39:18,21.40,21.40,21.40,99.90,1081752,27,19957,-79
2020-08-18 09:39:52,21.40,21.40,21.40,99.90,1081718,27,20342,-80
2020-08-18 09:40:43,21.40,21.40,21.40,99.90,1081215,27,19941,-79
2020-08-18 09:41:21,21.50,21.50,21.50,99.90,1081146,27,20295,-79
2020-08-18 09:41:54,21.50,21.50,21.50,99.90,1081821,27,19937,-79
2020-08-18 09:42:28,21.60,21.60,21.60,99.90,1081187,27,19946,-80
2020-08-18 09:43:02,21.60,21.60,21.60,99.90,1081762,27,19937,-80
2020-08-18 09:43:35,21.70,21.70,21.70,99.90,1081632,27,19946,-79
2020-08-18 09:44:13,21.70,21.70,21.70,99.90,1081279,27,19943,-79
2020-08-18 09:44:48,21.80,21.80,21.80,99.90,1081060,27,19962,-79
2020-08-18 09:45:27,21.90,21.90,21.90,99.90,1081148,27,19937,-79
2020-08-18 09:46:00,21.90,21.90,21.90,99.90,1081238,27,20279,-77
2020-08-18 09:46:40,21.80,21.80,21.80,99.90,1081516,27,20161,-76
2020-08-18 09:47:17,21.80,21.80,21.80,99.90,1081797,27,19940,-76
2020-08-18 09:47:51,21.80,21.80,21.80,99.90,1081099,27,19957,-78
2020-08-18 09:48:42,21.80,21.80,21.80,99.90,1081120,27,20290,-78
2020-08-18 09:49:19,21.70,21.70,21.70,99.90,1066368,27,19939,-78
2020-08-18 09:49:55,21.80,21.80,21.80,99.90,1081767,27,19972,-77
2020-08-18 09:50:29,21.90,21.90,21.90,99.90,1081606,27,19934,-78
2020-08-18 09:51:06,21.90,21.90,21.90,99.90,1081604,27,19946,-78
2020-08-18 09:51:39,22.10,22.10,22.10,99.90,1081798,27,19967,-78
2020-08-18 09:52:23,22.20,22.20,22.20,99.90,1081092,27,19930,-78
2020-08-18 09:52:57,22.40,22.40,22.40,99.90,1081694,27,19956,-78
2020-08-18 09:53:30,22.60,22.60,22.60,99.90,1081708,27,19944,-78
2020-08-18 09:54:04,22.60,22.60,22.60,99.90,1081173,27,20578,-78
2020-08-18 09:54:38,22.60,22.60,22.60,99.90,1081573,27,19949,-78
2020-08-18 09:55:11,22.70,22.70,22.70,99.90,1081237,27,19933,-78
2020-08-18 09:55:45,22.80,22.80,22.80,99.90,1081189,27,19982,-78
2020-08-18 09:56:42,22.90,22.90,22.90,99.90,1081171,27,19950,-78
2020-08-18 09:57:31,23.00,23.00,23.00,99.90,1076910,27,20030,-78
2020-08-18 09:58:15,22.50,22.50,22.50,99.90,1081732,27,20158,-78
2020-08-18 09:58:49,22.70,22.70,22.70,99.90,1081060,27,20243,-78
2020-08-18 09:59:22,22.70,22.70,22.70,99.90,1081443,27,19931,-78
2020-08-18 10:00:13,22.70,22.70,22.70,99.90,1081457,27,19942,-78
2020-08-18 10:00:56,22.60,22.60,22.60,99.90,1080419,27,19945,-78
2020-08-18 10:01:33,22.50,22.50,22.50,99.90,1081149,27,19949,-77
2020-08-18 10:02:17,22.50,22.50,22.50,99.90,1081106,27,19946,-78
2020-08-18 10:02:53,22.40,22.40,22.40,99.90,1081066,27,19946,-77
2020-08-18 10:03:38,22.30,22.30,22.30,99.90,1081216,27,20239,-78
2020-08-18 10:04:15,22.30,22.30,22.30,99.90,1081611,27,20017,-78
2020-08-18 10:04:48,22.20,22.20,22.20,99.90,1081654,27,20550,-77
2020-08-18 10:05:22,22.20,22.20,22.20,99.90,1081650,27,19938,-78
2020-08-18 10:06:02,22.30,22.30,22.30,99.90,1081120,27,19948,-78
2020-08-18 10:06:35,22.40,22.40,22.40,99.90,1081610,27,19947,-78
2020-08-18 10:07:09,22.50,22.50,22.50,99.90,1081147,27,19945,-78
2020-08-18 10:07:49,22.40,22.40,22.40,99.90,1081199,27,20267,-78
2020-08-18 10:08:24,22.40,22.40,22.40,99.90,1081308,27,20231,-78
2020-08-18 10:09:00,22.50,22.50,22.50,99.90,1081403,27,19939,-78
2020-08-18 10:09:34,22.70,22.70,22.70,99.90,1081744,27,19946,-78
2020-08-18 10:10:24,22.90,22.90,22.90,99.90,1081196,27,20301,-78
2020-08-18 10:10:57,23.00,23.00,23.00,99.90,1081619,27,19968,-77
2020-08-18 10:11:35,23.00,23.00,23.00,99.90,1081259,27,20226,-77
2020-08-18 10:12:09,23.10,23.10,23.10,99.90,1081687,27,19983,-78
2020-08-18 10:12:42,23.10,23.10,23.10,99.90,1081216,27,19946,-77
2020-08-18 10:13:16,23.10,23.10,23.10,99.90,1081665,27,19946,-78
2020-08-18 10:13:49,23.10,23.10,23.10,99.90,1081208,27,19942,-78
2020-08-18 10:14:23,23.30,23.30,23.30,99.90,1081033,27,20025,-78
2020-08-18 10:15:06,23.40,23.40,23.40,99.90,1081642,27,20169,-78
2020-08-18 10:15:40,23.50,23.50,23.50,99.90,1081557,27,19957,-78
2020-08-18 10:16:17,23.60,23.60,23.60,99.90,1081153,27,19938,-78
2020-08-18 10:16:57,23.70,23.70,23.70,99.90,1081657,27,19973,-78
2020-08-18 10:17:31,23.60,23.60,23.60,99.90,1081688,27,19946,-78
2020-08-18 10:18:05,23.80,23.80,23.80,99.90,1080922,27,20146,-78
2020-08-18 10:18:40,23.90,23.90,23.90,99.90,1081606,27,19934,-78
2020-08-18 10:19:15,24.00,24.00,24.00,99.90,1081181,27,19952,-77
2020-08-18 10:19:53,24.10,24.10,24.10,99.90,1081703,27,19950,-78
2020-08-18 10:20:30,24.00,24.00,24.00,99.90,1081681,27,19938,-78
2020-08-18 10:21:04,23.70,23.70,23.70,99.90,1081425,27,19958,-78
2020-08-18 10:21:37,23.80,23.80,23.80,99.90,1081140,27,20265,-78
2020-08-18 10:22:10,23.90,23.90,23.90,99.90,1081155,27,19946,-78
2020-08-18 10:22:52,24.00,24.00,24.00,99.90,1081744,27,19938,-78
2020-08-18 10:23:26,24.10,24.10,24.10,99.90,1081349,27,19955,-78
2020-08-18 10:24:00,24.20,24.20,24.20,99.90,1081618,27,19938,-77
2020-08-18 10:24:42,24.20,24.20,24.20,99.90,1081193,27,19949,-78
2020-08-18 10:25:19,24.30,24.30,24.30,99.90,1081774,27,19950,-78
2020-08-18 10:25:52,24.30,24.30,24.30,99.90,1081734,27,19937,-78
2020-08-18 10:26:30,24.30,24.30,24.30,99.90,1081124,27,19930,-77
2020-08-18 10:27:10,24.30,24.30,24.30,99.90,1081649,27,19977,-77
2020-08-18 10:27:44,24.10,24.10,24.10,99.90,1081244,27,19938,-78
2020-08-18 10:28:18,24.00,24.00,24.00,99.90,1081261,27,20295,-78
2020-08-18 10:28:52,23.90,23.90,23.90,99.90,1081141,27,19988,-78
2020-08-18 10:29:29,23.90,23.90,23.90,99.90,1081658,27,19967,-78
2020-08-18 10:30:11,23.70,23.70,23.70,99.90,1081039,27,20298,-78
2020-08-18 10:30:47,23.70,23.70,23.70,99.90,1081158,27,19938,-78
2020-08-18 10:31:20,23.60,23.60,23.60,99.90,1081661,27,19958,-78
2020-08-18 10:31:54,23.60,23.60,23.60,99.90,1081454,27,19952,-78
2020-08-18 10:32:28,23.60,23.60,23.60,99.90,1081779,27,19946,-78
2020-08-18 10:33:03,23.70,23.70,23.70,99.90,1081058,27,19950,-78
2020-08-18 10:33:37,23.50,23.50,23.50,99.90,1081746,27,19942,-78
2020-08-18 10:34:14,23.40,23.40,23.40,99.90,1081185,27,19942,-78
2020-08-18 10:34:47,23.30,23.30,23.30,99.90,1081523,27,20333,-78
2020-08-18 10:35:31,23.20,23.20,23.20,99.90,1081675,27,19989,-78
2020-08-18 10:36:11,23.20,23.20,23.20,99.90,1081712,27,19945,-78
2020-08-18 10:36:46,23.00,23.00,23.00,99.90,1081625,27,19942,-78
2020-08-18 10:37:20,23.00,23.00,23.00,99.90,1081222,27,20156,-78
2020-08-18 10:37:53,23.00,23.00,23.00,99.90,1081481,27,19954,-78
2020-08-18 10:38:27,22.80,22.80,22.80,99.90,1081755,27,19945,-78
2020-08-18 10:39:16,22.70,22.70,22.70,99.90,1081140,27,19970,-78
2020-08-18 10:39:49,22.80,22.80,22.80,99.90,1081166,27,20456,-78
2020-08-18 10:40:27,22.80,22.80,22.80,99.90,1081448,27,19950,-78
2020-08-18 10:41:02,22.90,22.90,22.90,99.90,1081616,27,20306,-78
2020-08-18 10:41:32,23.00,23.00,23.00,99.90,1081365,27,19962,-78
2020-08-18 10:42:06,23.10,23.10,23.10,99.90,1081573,27,19973,-78
2020-08-18 10:42:43,23.10,23.10,23.10,99.90,1081686,27,19937,-78
2020-08-18 10:43:16,23.20,23.20,23.20,99.90,1081327,27,19938,-78
2020-08-18 10:43:47,23.30,23.30,23.30,99.90,1081481,27,20172,-78
2020-08-18 10:44:18,23.30,23.30,23.30,99.90,1081860,27,20345,-78
2020-08-18 10:44:50,23.30,23.30,23.30,99.90,1081987,27,19934,-78
2020-08-18 10:45:28,23.40,23.40,23.40,99.90,1081958,27,19948,-78
2020-08-18 10:46:21,23.40,23.40,23.40,99.90,1081760,27,19977,-78
2020-08-18 10:46:55,23.40,23.40,23.40,99.90,1081387,27,20311,-78
2020-08-18 10:47:27,23.50,23.50,23.50,99.90,1081956,27,20208,-78
2020-08-18 10:47:58,23.50,23.50,23.50,99.90,1081489,27,20351,-78
2020-08-18 10:48:35,23.50,23.50,23.50,99.90,1081488,27,19950,-78
2020-08-18 10:49:09,23.40,23.40,23.40,99.90,1081457,27,19935,-78
2020-08-18 10:49:51,23.40,23.40,23.40,99.90,1081441,27,19967,-78
2020-08-18 10:50:42,23.40,23.40,23.40,99.90,1081841,27,19972,-77
2020-08-18 10:51:15,23.30,23.30,23.30,99.90,1080798,27,19930,-78
2020-08-18 10:51:48,23.20,23.20,23.20,99.90,1081864,27,20294,-78
2020-08-18 10:52:27,23.10,23.10,23.10,99.90,1081927,27,19957,-78
2020-08-18 10:53:00,23.10,23.10,23.10,99.90,1082005,27,19930,-78
2020-08-18 10:53:33,23.00,23.00,23.00,99.90,1081980,27,19953,-78
2020-08-18 10:54:06,23.10,23.10,23.10,99.90,1081770,27,20302,-78
2020-08-18 10:54:38,23.20,23.20,23.20,99.90,1082055,27,19935,-78
2020-08-18 10:55:12,23.30,23.30,23.30,99.90,1081389,27,19926,-78
2020-08-18 10:55:43,23.30,23.30,23.30,99.90,1081935,27,19937,-78
2020-08-18 10:56:15,23.40,23.40,23.40,99.90,1081436,27,20325,-78
2020-08-18 10:56:53,23.60,23.60,23.60,99.90,1081943,27,19943,-78
2020-08-18 10:57:26,23.70,23.70,23.70,99.90,1081957,27,19938,-78
2020-08-18 10:57:57,23.70,23.70,23.70,99.90,1081677,27,19930,-78
2020-08-18 10:58:30,23.90,23.90,23.90,99.90,1081497,27,20298,-78
2020-08-18 10:59:04,24.00,24.00,24.00,99.90,1081713,27,19957,-78
2020-08-18 10:59:41,24.10,24.10,24.10,99.90,1081807,27,19945,-78
2020-08-18 11:00:38,24.20,24.20,24.20,99.90,1081399,27,19940,-78
2020-08-18 11:01:11,24.20,24.20,24.20,99.90,1077165,27,19941,-78
2020-08-18 11:01:44,24.20,24.20,24.20,99.90,1081330,27,19946,-78
2020-08-18 11:02:22,24.30,24.30,24.30,99.90,1081659,27,19950,-78
2020-08-18 11:02:56,24.30,24.30,24.30,99.90,1081877,27,19938,-78
2020-08-18 11:03:35,24.20,24.20,24.20,99.90,1081956,27,20254,-77
2020-08-18 11:04:09,24.30,24.30,24.30,99.90,1081853,27,19930,-77
2020-08-18 11:04:42,24.30,24.30,24.30,99.90,1081427,27,19938,-78
2020-08-18 11:05:15,24.30,24.30,24.30,99.90,1081359,27,19938,-78
2020-08-18 11:05:48,24.30,24.30,24.30,99.90,1081823,27,19950,-78
2020-08-18 11:06:21,24.30,24.30,24.30,99.90,1081856,27,20266,-78
2020-08-18 11:07:05,24.30,24.30,24.30,99.90,1081815,27,19953,-78
2020-08-18 11:07:39,24.40,24.40,24.40,99.90,1081921,27,19974,-78
2020-08-18 11:08:10,24.50,24.50,24.50,99.90,1081344,27,19953,-78
2020-08-18 11:08:47,24.50,24.50,24.50,99.90,1081957,27,19977,-77
2020-08-18 11:09:21,24.50,24.50,24.50,99.90,1081878,27,19953,-77
2020-08-18 11:10:17,24.50,24.50,24.50,99.90,1081427,27,19946,-77
2020-08-18 11:10:53,24.50,24.50,24.50,99.90,1077455,27,20353,-77
2020-08-18 11:11:27,24.50,24.50,24.50,99.90,1081731,27,19943,-78
2020-08-18 11:12:07,24.60,24.60,24.60,99.90,1081371,27,19935,-78
2020-08-18 11:12:41,24.60,24.60,24.60,99.90,1081405,27,19938,-78
2020-08-18 11:13:18,24.70,24.70,24.70,99.90,1081453,27,20322,-78
2020-08-18 11:13:51,24.80,24.80,24.80,99.90,1081900,27,19937,-78
2020-08-18 11:14:25,24.90,24.90,24.90,99.90,1081799,27,19938,-78
2020-08-18 11:14:59,24.90,24.90,24.90,99.90,1081355,27,19961,-78
2020-08-18 11:15:33,24.80,24.80,24.80,99.90,1081929,27,19950,-78
2020-08-18 11:16:07,24.90,24.90,24.90,99.90,1081880,27,19961,-78
2020-08-18 11:16:50,25.00,25.00,25.00,99.90,1081623,27,19972,-78
2020-08-18 11:17:26,25.20,25.20,25.20,99.90,1081963,27,19977,-78
2020-08-18 11:18:29,25.30,25.30,25.30,99.90,1081594,27,19991,-78
2020-08-18 11:19:06,25.40,25.40,25.40,99.90,1063317,27,19943,-77
2020-08-18 11:19:39,25.30,25.30,25.30,99.90,1064030,27,19935,-78
2020-08-18 11:20:16,25.10,25.10,25.10,99.90,1075900,27,20001,-77
2020-08-18 11:20:50,25.00,25.00,25.00,99.90,1081358,27,20421,-78
2020-08-18 11:21:43,24.80,24.80,24.80,99.90,1081434,27,19944,-77
2020-08-18 11:22:24,24.60,24.60,24.60,99.90,1081356,27,19939,-77
2020-08-18 11:22:55,24.30,24.30,24.30,99.90,1081775,27,20330,-77
2020-08-18 11:23:30,24.20,24.20,24.20,99.90,1081373,27,19981,-78
2020-08-18 11:24:07,24.10,24.10,24.10,99.90,1081450,27,20040,-78
2020-08-18 11:24:41,24.00,24.00,24.00,99.90,1081792,27,19958,-78
2020-08-18 11:25:18,24.00,24.00,24.00,99.90,1081424,27,19986,-77
2020-08-18 11:25:52,23.90,23.90,23.90,99.90,1081846,27,19954,-77
2020-08-18 11:26:27,23.70,23.70,23.70,99.90,1081575,27,19954,-77
2020-08-18 11:26:57,23.50,23.50,23.50,99.90,1081400,27,20258,-77
2020-08-18 11:27:34,23.40,23.40,23.40,99.90,1081447,27,19948,-78
2020-08-18 11:28:11,23.30,23.30,23.30,99.90,1081604,27,19938,-78
2020-08-18 11:28:44,23.10,23.10,23.10,99.90,1081337,27,20342,-78
2020-08-18 11:29:18,23.00,23.00,23.00,99.90,1081582,27,19956,-77
2020-08-18 11:29:51,22.90,22.90,22.90,99.90,1081447,27,20005,-78
2020-08-18 11:30:25,22.70,22.70,22.70,99.90,1081995,27,20017,-78
2020-08-18 11:31:07,22.60,22.60,22.60,99.90,1081828,27,19933,-78
2020-08-18 11:31:47,22.40,22.40,22.40,99.90,1081844,27,19945,-77
2020-08-18 11:32:24,22.40,22.40,22.40,99.90,1081876,27,20361,-77
2020-08-18 11:32:58,22.40,22.40,22.40,99.90,1081473,27,19945,-78
2020-08-18 11:33:35,22.30,22.30,22.30,99.90,1081729,27,20329,-78
2020-08-18 11:34:08,22.30,22.30,22.30,99.90,1081272,27,20030,-77
2020-08-18 11:34:39,22.40,22.40,22.40,99.90,1081270,27,20348,-77
2020-08-18 11:35:14,22.20,22.20,22.20,99.90,1081814,27,19967,-78
2020-08-18 11:35:53,22.20,22.20,22.20,99.90,1081803,27,20245,-78
2020-08-18 11:36:30,22.10,22.10,22.10,99.90,1081710,27,19934,-77
2020-08-18 11:37:07,22.00,22.00,22.00,99.90,1081191,27,20505,-78
2020-08-18 11:37:42,22.00,22.00,22.00,99.90,1081223,27,19975,-78
2020-08-18 11:38:16,21.80,21.80,21.80,99.90,1081185,27,19988,-78
2020-08-18 11:38:49,21.90,21.90,21.90,99.90,1081616,27,19950,-77
2020-08-18 11:39:26,21.90,21.90,21.90,99.90,1081302,27,19977,-77
2020-08-18 11:39:59,21.90,21.90,21.90,99.90,1081395,27,19956,-78
2020-08-18 11:40:33,21.80,21.80,21.80,99.90,1081805,27,20234,-78
2020-08-18 11:41:10,21.80,21.80,21.80,99.90,1081128,27,19950,-77
2020-08-18 11:41:44,21.90,21.90,21.90,99.90,1081998,27,19943,-77
2020-08-18 11:42:21,21.90,21.90,21.90,99.90,1081703,27,19939,-77
2020-08-18 11:42:55,22.00,22.00,22.00,99.90,1081300,27,19946,-76
2020-08-18 11:43:28,22.00,22.00,22.00,99.90,1081763,27,19978,-76
2020-08-18 11:43:59,22.00,22.00,22.00,99.90,1081764,27,19938,-77
2020-08-18 11:44:33,22.00,22.00,22.00,99.90,1081473,27,20156,-77
2020-08-18 11:45:06,22.00,22.00,22.00,99.90,1081315,27,20328,-76
2020-08-18 11:45:43,22.00,22.00,22.00,99.90,1081346,27,19935,-77
2020-08-18 11:46:20,22.00,22.00,22.00,99.90,1081254,27,19934,-77
2020-08-18 11:46:57,22.00,22.00,22.00,99.90,1081582,27,19934,-77
2020-08-18 11:47:37,22.00,22.00,22.00,99.90,1081410,27,20014,-77
2020-08-18 11:48:10,22.00,22.00,22.00,99.90,1081054,27,19935,-77
2020-08-18 11:48:50,22.00,22.00,22.00,99.90,1081729,27,20293,-77
2020-08-18 11:49:26,22.00,22.00,22.00,99.90,1081457,27,19941,-77
2020-08-18 11:50:00,22.00,22.00,22.00,99.90,1082013,27,19942,-78
2020-08-18 11:50:37,22.00,22.00,22.00,99.90,1081389,27,19988,-78
2020-08-18 11:51:11,22.10,22.10,22.10,99.90,1081743,27,19980,-77
2020-08-18 11:51:44,22.10,22.10,22.10,99.90,1081878,27,19937,-78
2020-08-18 11:52:18,22.10,22.10,22.10,99.90,1081280,27,20599,-77
2020-08-18 11:52:52,22.10,22.10,22.10,99.90,1081377,27,19931,-77
2020-08-18 11:53:26,22.10,22.10,22.10,99.90,1081226,27,19938,-77
2020-08-18 11:53:57,22.10,22.10,22.10,99.90,1081814,27,19945,-77
2020-08-18 11:54:31,22.10,22.10,22.10,99.90,1081658,27,19986,-77
2020-08-18 11:55:05,22.10,22.10,22.10,99.90,1081545,27,19946,-77
2020-08-18 11:55:35,22.10,22.10,22.10,99.90,1081103,27,19968,-77
2020-08-18 11:56:09,22.10,22.10,22.10,99.90,1081285,27,19946,-77
2020-08-18 11:56:43,22.10,22.10,22.10,99.90,1081295,27,19956,-77
2020-08-18 11:57:16,22.20,22.20,22.20,99.90,1081813,27,19960,-77
2020-08-18 11:57:48,22.20,22.20,22.20,99.90,1081167,27,19960,-77
2020-08-18 11:58:23,22.20,22.20,22.20,99.90,1081446,27,19948,-77
2020-08-18 11:58:59,22.20,22.20,22.20,99.90,1081701,27,20288,-77
2020-08-18 11:59:36,22.30,22.30,22.30,99.90,1081240,27,19937,-77
2020-08-18 12:00:13,22.30,22.30,22.30,99.90,1081227,27,19945,-77
2020-08-18 12:00:48,22.40,22.40,22.40,99.90,1081846,27,19952,-77
2020-08-18 12:01:22,22.50,22.50,22.50,99.90,1081363,27,19989,-78
2020-08-18 12:01:56,22.80,22.80,22.80,99.90,1081320,27,20377,-78
2020-08-18 12:02:33,23.10,23.10,23.10,99.90,1081909,27,20337,-78
2020-08-18 12:03:06,23.40,23.40,23.40,99.90,1081389,27,19946,-78
2020-08-18 12:03:39,23.40,23.40,23.40,99.90,1081180,27,19935,-78
2020-08-18 12:04:16,23.70,23.70,23.70,99.90,1081691,27,19942,-78
2020-08-18 12:04:49,24.10,24.10,24.10,99.90,1081278,27,19950,-78
2020-08-18 12:05:29,24.30,24.30,24.30,99.90,1081423,27,20302,-78
2020-08-18 12:06:07,24.50,24.50,24.50,99.90,1081618,27,19957,-78
2020-08-18 12:06:51,24.80,24.80,24.80,99.90,1081695,27,19993,-78
2020-08-18 12:07:28,25.00,25.00,25.00,99.90,1081891,27,19982,-78
2020-08-18 12:08:13,25.30,25.30,25.30,99.90,1081412,27,19958,-78
2020-08-18 12:08:53,25.30,25.30,25.30,99.90,1081399,27,19960,-78
2020-08-18 12:09:27,25.40,25.40,25.40,99.90,1081778,27,19946,-78
2020-08-18 12:10:04,25.30,25.30,25.30,99.90,1081211,27,19942,-78
2020-08-18 12:10:35,25.00,25.00,25.00,99.90,1081895,27,19946,-78
2020-08-18 12:11:08,24.30,24.30,24.30,99.90,1081606,27,19950,-78
2020-08-18 12:11:45,24.00,24.00,24.00,99.90,1081684,27,19934,-78
2020-08-18 12:12:19,23.80,23.80,23.80,99.90,1081348,27,20243,-78
2020-08-18 12:12:53,23.90,23.90,23.90,99.90,1081754,27,19948,-78
2020-08-18 12:13:36,23.70,23.70,23.70,99.90,1081238,27,19962,-78
2020-08-18 12:14:27,23.50,23.50,23.50,99.90,1080922,27,19952,-78
2020-08-18 12:15:01,23.50,23.50,23.50,99.90,1081040,27,20278,-78
2020-08-18 12:15:58,23.30,23.30,23.30,99.90,1081327,27,19976,-78
2020-08-18 12:16:35,23.20,23.20,23.20,99.90,1063683,27,19949,-78
2020-08-18 12:17:25,23.00,23.00,23.00,99.90,1070352,27,19951,-78
2020-08-18 12:17:59,23.20,23.20,23.20,99.90,1080649,27,20303,-78
2020-08-18 12:18:30,23.40,23.40,23.40,99.90,1081170,27,20161,-78
2020-08-18 12:19:03,23.40,23.40,23.40,99.90,1081661,27,19946,-77
2020-08-18 12:19:40,23.50,23.50,23.50,99.90,1081225,27,19969,-77
2020-08-18 12:20:28,23.60,23.60,23.60,99.90,1081744,27,20336,-79
2020-08-18 12:21:02,23.80,23.80,23.80,99.90,1081682,27,19968,-77
2020-08-18 12:21:37,24.10,24.10,24.10,99.90,1081692,27,19980,-79
2020-08-18 12:22:26,24.10,24.10,24.10,99.90,1081601,27,19958,-79
2020-08-18 12:22:59,24.30,24.30,24.30,99.90,1081759,27,19934,-79
2020-08-18 12:23:37,24.60,24.60,24.60,99.90,1081865,27,19950,-79
2020-08-18 12:24:15,24.80,24.80,24.80,99.90,1081238,27,19946,-79
2020-08-18 12:24:54,24.60,24.60,24.60,99.90,1081295,27,19984,-79
2020-08-18 12:25:32,24.80,24.80,24.80,99.90,1081904,27,20247,-79
2020-08-18 12:26:15,25.00,25.00,25.00,99.90,1081206,27,20278,-79
2020-08-18 12:26:50,25.20,25.20,25.20,99.90,1081822,27,19946,-79
2020-08-18 12:27:20,25.50,25.50,25.50,99.90,1081713,27,20332,-79
2020-08-18 12:27:56,25.50,25.50,25.50,99.90,1081076,27,19953,-79
2020-08-18 12:28:33,25.50,25.50,25.50,99.90,1081824,27,19961,-79
2020-08-18 12:29:13,25.30,25.30,25.30,99.90,1081020,27,19941,-79
2020-08-18 12:29:47,24.90,24.90,24.90,99.90,1081645,27,19934,-77
2020-08-18 12:30:24,25.10,25.10,25.10,99.90,1081898,27,19950,-79
2020-08-18 12:31:02,25.20,25.20,25.20,99.90,1081154,27,19942,-79
2020-08-18 12:31:35,25.30,25.30,25.30,99.90,1081678,27,20294,-79
2020-08-18 12:32:16,25.30,25.30,25.30,99.90,1081238,27,19948,-79
2020-08-18 12:32:50,25.50,25.50,25.50,99.90,1081016,27,20225,-79
2020-08-18 12:33:27,25.80,25.80,25.80,99.90,1081332,27,19942,-78
2020-08-18 12:34:03,25.80,25.80,25.80,99.90,1081143,27,19942,-79
2020-08-18 12:34:37,25.80,25.80,25.80,99.90,1081414,27,19960,-77
2020-08-18 12:35:14,25.60,25.60,25.60,99.90,1081237,27,19938,-79
2020-08-18 12:35:53,25.70,25.70,25.70,99.90,1081261,27,19941,-79
2020-08-18 12:36:34,26.00,26.00,26.00,99.90,1081814,27,19942,-79
2020-08-18 12:37:08,25.90,25.90,25.90,99.90,1081665,27,19934,-79
2020-08-18 12:37:47,26.00,26.00,26.00,99.90,1081739,27,19934,-79
2020-08-18 12:38:25,26.10,26.10,26.10,99.90,1081718,27,19942,-79
2020-08-18 12:39:03,26.10,26.10,26.10,99.90,1081638,27,20321,-79
2020-08-18 12:39:33,26.00,26.00,26.00,99.90,1081235,27,19935,-79
2020-08-18 12:40:07,26.00,26.00,26.00,99.90,1081438,27,19938,-79
2020-08-18 12:40:41,26.00,26.00,26.00,99.90,1081774,27,19938,-79
2020-08-18 12:41:16,25.60,25.60,25.60,99.90,1076422,27,19943,-79
2020-08-18 12:41:58,25.30,25.30,25.30,99.90,1076443,27,19986,-79
2020-08-18 12:42:31,25.30,25.30,25.30,99.90,1077104,27,19930,-79
2020-08-18 12:43:04,25.10,25.10,25.10,99.90,1079986,27,20219,-79
2020-08-18 12:43:38,25.00,25.00,25.00,99.90,1081517,27,19980,-79
2020-08-18 12:44:13,25.30,25.30,25.30,99.90,1081651,27,19954,-79
2020-08-18 12:44:47,25.50,25.50,25.50,99.90,1081260,27,19938,-79
2020-08-18 12:45:27,25.70,25.70,25.70,99.90,1081153,27,20320,-79
2020-08-18 12:46:24,25.90,25.90,25.90,99.90,1081134,27,19945,-79
2020-08-18 12:46:56,25.70,25.70,25.70,99.90,1077506,27,19940,-79
2020-08-18 12:47:29,26.00,26.00,26.00,99.90,1081085,27,19939,-79
2020-08-18 12:48:04,26.10,26.10,26.10,99.90,1081111,27,20381,-79
2020-08-18 12:48:35,26.10,26.10,26.10,99.90,1081691,27,19953,-79
2020-08-18 12:49:10,26.40,26.40,26.40,99.90,1081723,27,19957,-79
2020-08-18 12:49:43,26.40,26.40,26.40,99.90,1081064,27,19957,-79
2020-08-18 12:50:18,26.70,26.70,26.70,99.90,1081012,27,19930,-79
2020-08-18 12:50:51,27.00,27.00,27.00,99.90,1081210,27,19985,-79
2020-08-18 12:51:27,27.10,27.10,27.10,99.90,1081757,27,20350,-79
2020-08-18 12:52:03,27.10,27.10,27.10,99.90,1081592,27,20323,-79
2020-08-18 12:52:36,26.50,26.50,26.50,99.90,1081088,27,19952,-79
2020-08-18 12:53:26,26.20,26.20,26.20,99.90,1081073,27,19934,-79
2020-08-18 12:54:00,26.50,26.50,26.50,99.90,1081755,27,20255,-80
2020-08-18 12:54:35,26.90,26.90,26.90,99.90,1081382,27,19945,-80
2020-08-18 12:55:09,26.90,26.90,26.90,99.90,1081492,27,19937,-78
2020-08-18 12:55:42,27.20,27.20,27.20,99.90,1081173,27,19980,-78
2020-08-18 12:56:17,27.60,27.60,27.60,99.90,1081114,27,19952,-77
2020-08-18 12:56:53,27.80,27.80,27.80,99.90,1081575,27,20335,-77
2020-08-18 12:57:26,28.00,28.00,28.00,99.90,1081829,27,20242,-77
2020-08-18 12:57:59,27.80,27.80,27.80,99.90,1081126,27,19938,-76
2020-08-18 12:58:32,27.80,27.80,27.80,99.90,1081200,27,20286,-77
2020-08-18 12:59:09,27.90,27.90,27.90,99.90,1081007,27,20290,-77
2020-08-18 12:59:46,28.10,28.10,28.10,99.90,1081082,27,19944,-77
2020-08-18 13:00:23,28.00,28.00,28.00,99.90,1080927,27,20365,-77
2020-08-18 13:01:00,28.20,28.20,28.20,99.90,1081051,27,19935,-77
2020-08-18 13:01:34,28.00,28.00,28.00,99.90,1081690,27,20231,-77
2020-08-18 13:02:11,28.00,28.00,28.00,99.90,1081714,27,19945,-78
2020-08-18 13:02:46,28.30,28.30,28.30,99.90,1081774,27,19948,-78
2020-08-18 13:03:25,28.50,28.50,28.50,99.90,1081778,27,19965,-77
2020-08-18 13:04:10,28.30,28.30,28.30,99.90,1081109,27,19934,-77
2020-08-18 13:04:46,27.80,27.80,27.80,99.90,1081775,27,19949,-79
2020-08-18 13:05:29,27.30,27.30,27.30,99.90,1081471,27,19946,-80
2020-08-18 13:06:03,26.80,26.80,26.80,99.90,1081065,27,20255,-77
2020-08-18 13:06:40,26.40,26.40,26.40,99.90,1081839,27,19938,-80
2020-08-18 13:07:15,26.30,26.30,26.30,99.90,1081145,27,20294,-77
2020-08-18 13:07:49,26.00,26.00,26.00,99.90,1081810,27,20030,-77
2020-08-18 13:08:23,25.80,25.80,25.80,99.90,1081082,27,19980,-77
2020-08-18 13:08:58,25.70,25.70,25.70,99.90,1081357,27,20303,-77
2020-08-18 13:09:34,25.60,25.60,25.60,99.90,1081279,27,19942,-80
2020-08-18 13:10:12,25.40,25.40,25.40,99.90,1081770,27,20224,-77
2020-08-18 13:10:48,25.40,25.40,25.40,99.90,1081777,27,19955,-80
2020-08-18 13:11:29,25.40,25.40,25.40,99.90,1081757,27,19945,-77
2020-08-18 13:12:06,25.30,25.30,25.30,99.90,1081698,27,19961,-77
2020-08-18 13:12:49,25.30,25.30,25.30,99.90,1081863,27,19954,-77
2020-08-18 13:13:26,25.20,25.20,25.20,99.90,1081146,27,20296,-77
2020-08-18 13:13:59,25.10,25.10,25.10,99.90,1081722,27,19973,-79
2020-08-18 13:14:33,25.00,25.00,25.00,99.90,1081149,27,20212,-77
2020-08-18 13:15:12,24.90,24.90,24.90,99.90,1081681,27,19946,-77
2020-08-18 13:16:09,24.80,24.80,24.80,99.90,1081817,27,19945,-77
2020-08-18 13:16:46,24.70,24.70,24.70,99.90,1076856,27,19945,-77
2020-08-18 13:17:30,24.60,24.60,24.60,99.90,1081722,27,20338,-77
2020-08-18 13:18:04,24.60,24.60,24.60,99.90,1081447,27,20314,-77
2020-08-18 13:18:38,24.50,24.50,24.50,99.90,1081126,27,19979,-79
2020-08-18 13:19:29,24.40,24.40,24.40,99.90,1081300,27,19964,-77
2020-08-18 13:20:28,24.40,24.40,24.40,99.90,1081216,27,20009,-80
2020-08-18 13:21:02,24.30,24.30,24.30,99.90,1063321,27,19980,-80
2020-08-18 13:21:35,24.20,24.20,24.20,99.90,1081229,27,19954,-77
2020-08-18 13:22:13,24.10,24.10,24.10,99.90,1081757,27,20220,-77
2020-08-18 13:22:48,24.00,24.00,24.00,99.90,1081760,27,19942,-77
2020-08-18 13:23:22,24.00,24.00,24.00,99.90,1081673,27,19958,-77
2020-08-18 13:23:55,23.90,23.90,23.90,99.90,1081180,27,20299,-77
2020-08-18 13:24:28,23.90,23.90,23.90,99.90,1081769,27,19941,-77
2020-08-18 13:25:02,23.80,23.80,23.80,99.90,1081631,27,19934,-77
2020-08-18 13:25:43,23.80,23.80,23.80,99.90,1080988,27,19945,-77
2020-08-18 13:26:26,23.70,23.70,23.70,99.90,1081042,27,19974,-77
2020-08-18 13:26:58,23.80,23.80,23.80,99.90,1081242,27,19964,-77
2020-08-18 13:27:33,23.70,23.70,23.70,99.90,1081664,27,19953,-77
2020-08-18 13:28:07,23.70,23.70,23.70,99.90,1080927,27,20299,-77
2020-08-18 13:28:43,23.70,23.70,23.70,99.90,1081752,27,19969,-77
2020-08-18 13:29:19,23.50,23.50,23.50,99.90,1081696,27,19970,-78
2020-08-18 13:29:52,23.50,23.50,23.50,99.90,1081721,27,19946,-77
2020-08-18 13:30:26,23.60,23.60,23.60,99.90,1081165,27,20247,-77
2020-08-18 13:31:01,23.70,23.70,23.70,99.90,1081781,27,20278,-77
2020-08-18 13:31:34,23.70,23.70,23.70,99.90,1081286,27,19950,-77
2020-08-18 13:32:14,23.70,23.70,23.70,99.90,1081655,27,19941,-77
2020-08-18 13:32:48,23.70,23.70,23.70,99.90,1081528,27,19973,-77
2020-08-18 13:33:25,23.70,23.70,23.70,99.90,1081655,27,20216,-77
2020-08-18 13:33:59,23.70,23.70,23.70,99.90,1081742,27,20309,-80
2020-08-18 13:34:39,23.80,23.80,23.80,99.90,1081146,27,20396,-80
2020-08-18 13:35:13,23.90,23.90,23.90,99.90,1081092,27,19949,-77
2020-08-18 13:35:46,23.90,23.90,23.90,99.90,1081751,27,19998,-77
2020-08-18 13:36:20,24.00,24.00,24.00,99.90,1081672,27,19950,-77
2020-08-18 13:36:57,24.10,24.10,24.10,99.90,1081762,27,19939,-77
2020-08-18 13:37:35,24.20,24.20,24.20,99.90,1081335,27,19986,-77
2020-08-18 13:38:09,24.30,24.30,24.30,99.90,1081079,27,20310,-77
2020-08-18 13:38:46,24.40,24.40,24.40,99.90,1081540,27,19973,-77
2020-08-18 13:39:20,24.50,24.50,24.50,99.90,1081010,27,20354,-77
2020-08-18 13:39:52,24.40,24.40,24.40,99.90,1081149,27,19954,-78
2020-08-18 13:40:32,24.60,24.60,24.60,99.90,1081137,27,20258,-77
2020-08-18 13:41:06,24.80,24.80,24.80,99.90,1081008,27,19968,-78
2020-08-18 13:41:42,24.90,24.90,24.90,99.90,1081147,27,20267,-78
2020-08-18 13:42:19,25.00,25.00,25.00,99.90,1081575,27,20250,-78
2020-08-18 13:42:52,25.20,25.20,25.20,99.90,1081660,27,20261,-78
2020-08-18 13:43:30,25.30,25.30,25.30,99.90,1081753,27,19949,-78
2020-08-18 13:44:03,25.40,25.40,25.40,99.90,1081385,27,19955,-78
2020-08-18 13:44:39,25.50,25.50,25.50,99.90,1081558,27,20334,-78
2020-08-18 13:45:12,25.70,25.70,25.70,99.90,1081332,27,19945,-78
2020-08-18 13:45:46,25.80,25.80,25.80,99.90,1081665,27,19942,-78
2020-08-18 13:46:23,25.90,25.90,25.90,99.90,1081525,27,20087,-78
2020-08-18 13:46:56,25.80,25.80,25.80,99.90,1081154,27,19982,-78
2020-08-18 13:47:33,25.90,25.90,25.90,99.90,1081300,27,19957,-77
2020-08-18 13:48:08,25.80,25.80,25.80,99.90,1081650,27,19940,-77
2020-08-18 13:48:41,25.60,25.60,25.60,99.90,1081553,27,19935,-79
2020-08-18 13:49:17,25.50,25.50,25.50,99.90,1081594,27,19946,-78
2020-08-18 13:50:00,25.40,25.40,25.40,99.90,1081800,27,19949,-77
2020-08-18 13:50:33,25.40,25.40,25.40,99.90,1081641,27,19982,-78
2020-08-18 13:51:10,25.30,25.30,25.30,99.90,1081173,27,19946,-78
2020-08-18 13:51:46,25.20,25.20,25.20,99.90,1081171,27,20246,-77
2020-08-18 13:52:20,25.30,25.30,25.30,99.90,1081126,27,20136,-78
2020-08-18 13:52:58,25.30,25.30,25.30,99.90,1081203,27,19940,-79
2020-08-18 13:53:31,25.40,25.40,25.40,99.90,1081431,27,20288,-79
2020-08-18 13:54:05,25.50,25.50,25.50,99.90,1081675,27,20326,-77
2020-08-18 13:54:39,25.40,25.40,25.40,99.90,1081434,27,19964,-79
2020-08-18 13:55:23,25.50,25.50,25.50,99.90,1081666,27,19942,-79
2020-08-18 13:55:57,25.40,25.40,25.40,99.90,1081210,27,20333,-79
2020-08-18 13:56:40,25.40,25.40,25.40,99.90,1081065,27,19937,-79
2020-08-18 13:57:14,25.30,25.30,25.30,99.90,1081365,27,20166,-79
2020-08-18 13:57:57,25.20,25.20,25.20,99.90,1081106,27,19997,-79
2020-08-18 13:58:31,25.10,25.10,25.10,99.90,1081366,27,20071,-78
2020-08-18 13:59:05,25.10,25.10,25.10,99.90,1081592,27,19946,-76
2020-08-18 13:59:39,24.90,24.90,24.90,99.90,1081551,27,19952,-77
2020-08-18 14:00:15,24.80,24.80,24.80,99.90,1081683,27,20276,-78
2020-08-18 14:00:50,24.60,24.60,24.60,99.90,1081270,27,20217,-78
2020-08-18 14:01:34,24.60,24.60,24.60,99.90,1081734,27,19930,-78
2020-08-18 14:02:04,24.50,24.50,24.50,99.90,1081002,27,19938,-78
2020-08-18 14:02:38,24.60,24.60,24.60,99.90,1081302,27,19949,-78
2020-08-18 14:03:15,24.60,24.60,24.60,99.90,1081673,27,19937,-78
2020-08-18 14:03:51,24.70,24.70,24.70,99.90,1081083,27,19942,-77
2020-08-18 14:04:25,24.70,24.70,24.70,99.90,1080978,27,19984,-78
2020-08-18 14:04:55,24.70,24.70,24.70,99.90,1081635,27,19945,-78
2020-08-18 14:05:28,24.60,24.60,24.60,99.90,1081606,27,20300,-78
2020-08-18 14:05:59,24.60,24.60,24.60,99.90,1081354,27,19957,-78
2020-08-18 14:06:35,24.60,24.60,24.60,99.90,1081699,27,20022,-78
2020-08-18 14:07:10,24.60,24.60,24.60,99.90,1081547,27,19968,-78
2020-08-18 14:07:40,24.60,24.60,24.60,99.90,1081362,27,19948,-78
2020-08-18 14:08:14,24.70,24.70,24.70,99.90,1081094,27,19944,-78
2020-08-18 14:08:48,24.70,24.70,24.70,99.90,1081635,27,19981,-78
2020-08-18 14:09:19,24.70,24.70,24.70,99.90,1081035,27,20335,-77
2020-08-18 14:09:55,24.70,24.70,24.70,99.90,1081733,27,19937,-78
2020-08-18 14:10:29,24.80,24.80,24.80,99.90,1081659,27,19941,-78
2020-08-18 14:11:02,24.80,24.80,24.80,99.90,1080931,27,20363,-77
2020-08-18 14:11:43,24.80,24.80,24.80,99.90,1081317,27,19957,-78
2020-08-18 14:12:16,24.80,24.80,24.80,99.90,1081100,27,20283,-78
2020-08-18 14:12:51,24.80,24.80,24.80,99.90,1081740,27,19950,-78
2020-08-18 14:13:25,24.90,24.90,24.90,99.90,1081641,27,19933,-78
2020-08-18 14:13:59,25.00,25.00,25.00,99.90,1081084,27,19978,-78
2020-08-18 14:14:35,25.00,25.00,25.00,99.90,1081366,27,19958,-78
2020-08-18 14:15:09,25.10,25.10,25.10,99.90,1081090,27,19961,-78
2020-08-18 14:15:42,25.00,25.00,25.00,99.90,1081658,27,19975,-77
2020-08-18 14:16:16,25.10,25.10,25.10,99.90,1081094,27,20264,-77
2020-08-18 14:16:48,25.10,25.10,25.10,99.90,1081908,27,20144,-78
2020-08-18 14:17:22,25.10,25.10,25.10,99.90,1081828,27,19934,-78
2020-08-18 14:17:55,25.10,25.10,25.10,99.90,1081969,27,19973,-78
2020-08-18 14:18:37,25.30,25.30,25.30,99.90,1081802,27,19934,-78
2020-08-18 14:19:14,25.30,25.30,25.30,99.90,1081809,27,19988,-78
2020-08-18 14:19:47,25.30,25.30,25.30,99.90,1081545,27,19995,-78
2020-08-18 14:20:21,25.30,25.30,25.30,99.90,1081441,27,19949,-78
2020-08-18 14:20:58,25.30,25.30,25.30,99.90,1082010,27,19956,-77
2020-08-18 14:21:35,25.30,25.30,25.30,99.90,1081653,27,19934,-77
2020-08-18 14:22:09,25.30,25.30,25.30,99.90,1081394,27,19937,-78
2020-08-18 14:22:44,25.30,25.30,25.30,99.90,1081487,27,20272,-78
2020-08-18 14:23:17,25.30,25.30,25.30,99.90,1081618,27,19934,-77
2020-08-18 14:23:51,25.20,25.20,25.20,99.90,1081391,27,19966,-78
2020-08-18 14:24:34,25.20,25.20,25.20,99.90,1081759,27,20001,-77
2020-08-18 14:25:14,25.20,25.20,25.20,99.90,1081737,27,20306,-78
2020-08-18 14:25:48,25.20,25.20,25.20,99.90,1081435,27,19949,-78
2020-08-18 14:26:21,25.00,25.00,25.00,99.90,1081823,27,19978,-78
2020-08-18 14:26:55,25.00,25.00,25.00,99.90,1081379,27,20282,-77
2020-08-18 14:27:29,25.00,25.00,25.00,99.90,1081435,27,19937,-77
2020-08-18 14:28:20,24.90,24.90,24.90,99.90,1081235,27,19974,-78
2020-08-18 14:28:54,24.90,24.90,24.90,99.90,1080708,27,19950,-78
2020-08-18 14:29:32,24.90,24.90,24.90,99.90,1081478,27,19978,-77
2020-08-18 14:30:05,24.80,24.80,24.80,99.90,1081397,27,20004,-77
2020-08-18 14:30:46,24.80,24.80,24.80,99.90,1080943,27,19962,-78
2020-08-18 14:31:20,24.80,24.80,24.80,99.90,1081414,27,19954,-78
2020-08-18 14:31:53,24.80,24.80,24.80,99.90,1081448,27,20022,-78
2020-08-18 14:32:33,24.70,24.70,24.70,99.90,1081094,27,19954,-77
2020-08-18 14:33:09,24.60,24.60,24.60,99.90,1076485,27,20324,-78
2020-08-18 14:33:43,24.50,24.50,24.50,99.90,1076626,27,19938,-78
2020-08-18 14:34:19,24.50,24.50,24.50,99.90,1076497,27,19946,-78
2020-08-18 14:34:54,24.40,24.40,24.40,99.90,1079113,27,20319,-78
2020-08-18 14:35:29,24.40,24.40,24.40,99.90,1081338,27,19934,-78
2020-08-18 14:36:06,24.40,24.40,24.40,99.90,1081415,27,20422,-78
2020-08-18 14:36:50,24.40,24.40,24.40,99.90,1081986,27,19954,-77
2020-08-18 14:37:20,24.30,24.30,24.30,99.90,1081856,27,19944,-78
2020-08-18 14:37:54,24.30,24.30,24.30,99.90,1081535,27,19934,-78
2020-08-18 14:38:31,24.30,24.30,24.30,99.90,1081842,27,19938,-78
2020-08-18 14:39:06,24.30,24.30,24.30,99.90,1081337,27,19942,-78
2020-08-18 14:39:40,24.10,24.10,24.10,99.90,1081250,27,19938,-78
2020-08-18 14:40:15,24.10,24.10,24.10,99.90,1081328,27,19942,-78
2020-08-18 14:40:48,24.10,24.10,24.10,99.90,1081344,27,19957,-78
2020-08-18 14:41:34,24.20,24.20,24.20,99.90,1081313,27,20251,-78
2020-08-18 14:42:10,24.10,24.10,24.10,99.90,1081954,27,20257,-78
2020-08-18 14:42:47,24.10,24.10,24.10,99.90,1081843,27,19934,-78
2020-08-18 14:43:28,24.10,24.10,24.10,99.90,1081776,27,20319,-78
2020-08-18 14:44:19,24.00,24.00,24.00,99.90,1082057,27,20231,-78
2020-08-18 14:44:52,24.00,24.00,24.00,99.90,1081967,27,19970,-78
2020-08-18 14:45:29,23.80,23.80,23.80,99.90,1081436,27,20317,-77
2020-08-18 14:46:02,23.70,23.70,23.70,99.90,1081477,27,19956,-78
2020-08-18 14:46:42,23.80,23.80,23.80,99.90,1081227,27,19982,-78
2020-08-18 14:47:25,23.80,23.80,23.80,99.90,1081817,27,19968,-78
2020-08-18 14:47:58,23.90,23.90,23.90,99.90,1081441,27,19961,-78
2020-08-18 14:48:49,23.80,23.80,23.80,99.90,1081355,27,20318,-77
2020-08-18 14:49:32,23.90,23.90,23.90,99.90,1081425,27,19946,-78
2020-08-18 14:50:15,23.90,23.90,23.90,99.90,1081901,27,19943,-78
2020-08-18 14:50:49,23.80,23.80,23.80,99.90,1081409,27,19993,-78
2020-08-18 14:51:23,23.80,23.80,23.80,99.90,1081876,27,19981,-77
2020-08-18 14:52:12,23.80,23.80,23.80,99.90,1081291,27,19934,-77
2020-08-18 14:52:48,23.70,23.70,23.70,99.90,1081453,27,19940,-77
2020-08-18 14:53:22,23.70,23.70,23.70,99.90,1081387,27,19957,-78
2020-08-18 14:53:55,23.70,23.70,23.70,99.90,1081379,27,19946,-77
2020-08-18 14:54:30,23.70,23.70,23.70,99.90,1081228,27,19938,-77
2020-08-18 14:55:03,23.70,23.70,23.70,99.90,1081235,27,20209,-78
2020-08-18 14:55:42,23.60,23.60,23.60,99.90,1081697,27,20283,-77
2020-08-18 14:56:19,23.60,23.60,23.60,99.90,1081455,27,19937,-77
2020-08-18 14:56:56,23.50,23.50,23.50,99.90,1081494,27,19988,-78
2020-08-18 14:57:27,23.40,23.40,23.40,99.90,1081301,27,20330,-77
2020-08-18 14:58:02,23.40,23.40,23.40,99.90,1081850,27,20005,-77
2020-08-18 14:58:37,23.40,23.40,23.40,99.90,1081803,27,20337,-78
2020-08-18 14:59:10,23.40,23.40,23.40,99.90,1081683,27,19950,-78
2020-08-18 14:59:43,23.40,23.40,23.40,99.90,1081408,27,20259,-77
2020-08-18 15:00:18,23.30,23.30,23.30,99.90,1081318,27,19942,-78
2020-08-18 15:00:51,23.30,23.30,23.30,99.90,1076424,27,19947,-78
2020-08-18 15:01:27,23.40,23.40,23.40,99.90,1076984,27,19949,-78
2020-08-18 15:02:02,23.40,23.40,23.40,99.90,1076668,27,19947,-78
2020-08-18 15:02:39,23.40,23.40,23.40,99.90,1078847,27,19966,-78
2020-08-18 15:03:12,23.30,23.30,23.30,99.90,1081755,27,19950,-77
2020-08-18 15:03:47,23.30,23.30,23.30,99.90,1081375,27,19941,-77
2020-08-18 15:04:25,23.30,23.30,23.30,99.90,1081862,27,20281,-77
2020-08-18 15:04:59,23.30,23.30,23.30,99.90,1081932,27,19946,-78
2020-08-18 15:05:37,23.20,23.20,23.20,99.90,1081281,27,20315,-77
2020-08-18 15:06:11,23.20,23.20,23.20,99.90,1081592,27,19949,-78
2020-08-18 15:06:48,23.20,23.20,23.20,99.90,1081408,27,19938,-77
2020-08-18 15:07:21,23.10,23.10,23.10,99.90,1081265,27,19965,-77
2020-08-18 15:07:55,23.10,23.10,23.10,99.90,1081911,27,20262,-77
2020-08-18 15:08:29,23.10,23.10,23.10,99.90,1081792,27,19938,-77
2020-08-18 15:09:02,23.00,23.00,23.00,99.90,1081242,27,20387,-78
2020-08-18 15:09:40,23.00,23.00,23.00,99.90,1081896,27,20008,-78
2020-08-18 15:10:23,23.00,23.00,23.00,99.90,1081646,27,20293,-78
2020-08-18 15:10:56,23.00,23.00,23.00,99.90,1081279,27,19960,-79
2020-08-18 15:11:40,23.00,23.00,23.00,99.90,1081736,27,20000,-78
2020-08-18 15:12:14,22.90,22.90,22.90,99.90,1081262,27,19942,-77
2020-08-18 15:12:52,22.90,22.90,22.90,99.90,1081397,27,20427,-77
2020-08-18 15:13:26,22.90,22.90,22.90,99.90,1081734,27,19937,-77
2020-08-18 15:13:59,22.90,22.90,22.90,99.90,1081914,27,19938,-77
2020-08-18 15:14:33,22.90,22.90,22.90,99.90,1081262,27,20511,-77
2020-08-18 15:15:09,22.90,22.90,22.90,99.90,1081836,27,19981,-77
2020-08-18 15:15:43,22.80,22.80,22.80,99.90,1081311,27,20307,-77
2020-08-18 15:16:27,22.80,22.80,22.80,99.90,1081845,27,19942,-77
2020-08-18 15:17:01,22.80,22.80,22.80,99.90,1081886,27,19931,-77
2020-08-18 15:17:35,22.70,22.70,22.70,99.90,1081489,27,19952,-78
2020-08-18 15:18:11,22.70,22.70,22.70,99.90,1081113,27,19930,-78
2020-08-18 15:18:45,22.70,22.70,22.70,99.90,1081416,27,20239,-77
2020-08-18 15:19:19,22.70,22.70,22.70,99.90,1081673,27,19946,-78
2020-08-18 15:19:53,22.70,22.70,22.70,99.90,1081760,27,19938,-78
2020-08-18 15:20:33,22.70,22.70,22.70,99.90,1081789,27,19947,-78
2020-08-18 15:21:06,22.70,22.70,22.70,99.90,1081316,27,20353,-78
2020-08-18 15:21:42,22.70,22.70,22.70,99.90,1081843,27,20354,-78
2020-08-18 15:22:19,22.60,22.60,22.60,99.90,1081358,27,20492,-78
2020-08-18 15:22:53,22.60,22.60,22.60,99.90,1081379,27,20301,-78
2020-08-18 15:23:27,22.60,22.60,22.60,99.90,1081773,27,19949,-78
2020-08-18 15:24:04,22.60,22.60,22.60,99.90,1081366,27,20224,-78
2020-08-18 15:24:37,22.60,22.60,22.60,99.90,1081245,27,19965,-78
2020-08-18 15:25:14,22.60,22.60,22.60,99.90,1081213,27,19938,-78
2020-08-18 15:25:51,22.60,22.60,22.60,99.90,1081380,27,20152,-78
2020-08-18 15:26:28,22.60,22.60,22.60,99.90,1081651,27,19934,-78
2020-08-18 15:27:01,22.60,22.60,22.60,99.90,1081894,27,20358,-78
2020-08-18 15:27:41,22.50,22.50,22.50,99.90,1081857,27,19994,-78
2020-08-18 15:28:16,22.50,22.50,22.50,99.90,1081210,27,19946,-78
2020-08-18 15:28:50,22.50,22.50,22.50,99.90,1081291,27,19958,-78
2020-08-18 15:29:27,22.50,22.50,22.50,99.90,1081764,27,19949,-78
2020-08-18 15:30:06,22.50,22.50,22.50,99.90,1081791,27,19931,-78
2020-08-18 15:30:40,22.50,22.50,22.50,99.90,1081775,27,19949,-78
2020-08-18 15:31:20,22.50,22.50,22.50,99.90,1081324,27,20358,-78
2020-08-18 15:31:56,22.50,22.50,22.50,99.90,1081101,27,19929,-78
2020-08-18 15:32:39,22.40,22.40,22.40,99.90,1081194,27,20292,-77
2020-08-18 15:33:16,22.40,22.40,22.40,99.90,1081714,27,19965,-78
2020-08-18 15:33:51,22.40,22.40,22.40,99.90,1081256,27,20375,-78
2020-08-18 15:34:25,22.40,22.40,22.40,99.90,1081186,27,20306,-78
2020-08-18 15:34:59,22.30,22.30,22.30,99.90,1081964,27,19946,-77
2020-08-18 15:35:42,22.30,22.30,22.30,99.90,1081774,27,20243,-78
2020-08-18 15:36:17,22.30,22.30,22.30,99.90,1081219,27,20009,-78
2020-08-18 15:36:50,22.20,22.20,22.20,99.90,1081759,27,20287,-78
2020-08-18 15:37:28,22.20,22.20,22.20,99.90,1081211,27,20282,-78
2020-08-18 15:38:05,22.10,22.10,22.10,99.90,1081379,27,19934,-78
2020-08-18 15:38:39,22.00,22.00,22.00,99.90,1081425,27,19977,-78
2020-08-18 15:39:13,22.00,22.00,22.00,99.90,1081176,27,20334,-78
2020-08-18 15:39:45,22.00,22.00,22.00,99.90,1081918,27,19945,-77
2020-08-18 15:40:30,21.90,21.90,21.90,99.90,1081340,27,20336,-77
2020-08-18 15:41:03,21.90,21.90,21.90,99.90,1081402,27,19951,-78
2020-08-18 15:41:37,21.80,21.80,21.80,99.90,1081208,27,20303,-78
2020-08-18 15:42:11,21.80,21.80,21.80,99.90,1081840,27,19949,-77
2020-08-18 15:42:42,21.80,21.80,21.80,99.90,1081235,27,19945,-79
2020-08-18 15:43:15,21.80,21.80,21.80,99.90,1081814,27,20318,-77
2020-08-18 15:43:48,21.80,21.80,21.80,99.90,1081814,27,19942,-77
2020-08-18 15:44:23,21.80,21.80,21.80,99.90,1081433,27,20389,-77
2020-08-18 15:44:57,21.80,21.80,21.80,99.90,1081902,27,19950,-77
2020-08-18 15:45:31,21.80,21.80,21.80,99.90,1081341,27,20228,-77
2020-08-18 15:46:05,21.70,21.70,21.70,99.90,1081378,27,19965,-77
2020-08-18 15:46:38,21.70,21.70,21.70,99.90,1081425,27,19941,-77
2020-08-18 15:47:12,21.70,21.70,21.70,99.90,1081745,27,19934,-78
2020-08-18 15:47:43,21.70,21.70,21.70,99.90,1081279,27,19967,-77
2020-08-18 15:48:18,21.70,21.70,21.70,99.90,1081692,27,19930,-77
2020-08-18 15:48:51,21.80,21.80,21.80,99.90,1081702,27,19964,-77
2020-08-18 15:49:26,21.80,21.80,21.80,99.90,1081394,27,20436,-77
2020-08-18 15:49:59,21.80,21.80,21.80,99.90,1081227,27,19938,-78
2020-08-18 15:50:33,21.70,21.70,21.70,99.90,1081533,27,19957,-77
2020-08-18 15:51:07,21.80,21.80,21.80,99.90,1081047,27,19975,-77
2020-08-18 15:51:46,21.80,21.80,21.80,99.90,1081509,27,19939,-78
2020-08-18 15:52:22,21.80,21.80,21.80,99.90,1081842,27,19946,-77
2020-08-18 15:52:56,21.80,21.80,21.80,99.90,1081206,27,19941,-77
2020-08-18 15:53:29,21.90,21.90,21.90,99.90,1081612,27,20295,-78
2020-08-18 15:54:01,21.90,21.90,21.90,99.90,1076548,27,19950,-77
2020-08-18 15:54:35,21.90,21.90,21.90,99.90,1076516,27,20346,-77
2020-08-18 15:55:12,21.90,21.90,21.90,99.90,1076957,27,19961,-77
2020-08-18 15:55:46,22.00,22.00,22.00,99.90,1079026,27,20085,-77
2020-08-18 15:56:20,22.10,22.10,22.10,99.90,1081205,27,20339,-78
2020-08-18 15:57:03,22.20,22.20,22.20,99.90,1081383,27,19942,-77
2020-08-18 15:57:34,22.20,22.20,22.20,99.90,1081353,27,19952,-77
2020-08-18 15:58:08,22.10,22.10,22.10,99.90,1081363,27,20285,-77
2020-08-18 15:58:43,22.20,22.20,22.20,99.90,1081758,27,19950,-77
2020-08-18 15:59:19,22.40,22.40,22.40,99.90,1081332,27,19934,-78
2020-08-18 15:59:53,22.60,22.60,22.60,99.90,1081399,27,20346,-78
2020-08-18 16:00:32,22.70,22.70,22.70,99.90,1081288,27,20326,-78
2020-08-18 16:01:06,22.90,22.90,22.90,99.90,1081855,27,19980,-78
2020-08-18 16:01:57,23.00,23.00,23.00,99.90,1081908,27,19972,-78
2020-08-18 16:02:31,23.00,23.00,23.00,99.90,1081052,27,19950,-78
2020-08-18 16:03:05,23.20,23.20,23.20,99.90,1081284,27,20179,-78
2020-08-18 16:03:41,23.30,23.30,23.30,99.90,1081475,27,19972,-78
2020-08-18 16:04:25,23.20,23.20,23.20,99.90,1081789,27,19970,-78
2020-08-18 16:05:03,23.20,23.20,23.20,99.90,1081451,27,19934,-78
2020-08-18 16:05:42,23.40,23.40,23.40,99.90,1081534,27,19942,-78
2020-08-18 16:06:16,23.50,23.50,23.50,99.90,1081351,27,19953,-77
2020-08-18 16:06:49,23.50,23.50,23.50,99.90,1081856,27,20373,-78
2020-08-18 16:07:27,23.50,23.50,23.50,99.90,1081535,27,19943,-78
2020-08-18 16:08:04,23.50,23.50,23.50,99.90,1081864,27,19946,-78
2020-08-18 16:08:47,23.60,23.60,23.60,99.90,1081217,27,20005,-78
2020-08-18 16:09:25,23.50,23.50,23.50,99.90,1081297,27,19954,-78
2020-08-18 16:09:57,23.60,23.60,23.60,99.90,1081723,27,19938,-78
2020-08-18 16:10:50,23.60,23.60,23.60,99.90,1081264,27,19937,-78
2020-08-18 16:11:27,23.80,23.80,23.80,99.90,1081723,27,19983,-78
2020-08-18 16:12:01,24.10,24.10,24.10,99.90,1081491,27,19966,-78
2020-08-18 16:12:35,24.40,24.40,24.40,99.90,1081601,27,19956,-78
2020-08-18 16:13:05,24.50,24.50,24.50,99.90,1081002,27,20251,-78
2020-08-18 16:13:42,24.60,24.60,24.60,99.90,1081469,27,19946,-78
2020-08-18 16:14:34,24.60,24.60,24.60,99.90,1081170,27,19939,-78
2020-08-18 16:15:10,24.60,24.60,24.60,99.90,1081631,27,20345,-78
2020-08-18 16:15:41,24.40,24.40,24.40,99.90,1081752,27,19968,-78
2020-08-18 16:16:18,24.30,24.30,24.30,99.90,1081069,27,19942,-78
2020-08-18 16:16:54,24.20,24.20,24.20,99.90,1081698,27,19984,-78
2020-08-18 16:17:31,24.10,24.10,24.10,99.90,1081628,27,19950,-78
2020-08-18 16:18:08,23.90,23.90,23.90,99.90,1081748,27,20403,-77
2020-08-18 16:18:39,23.70,23.70,23.70,99.90,1081198,27,19934,-78
2020-08-18 16:19:15,23.60,23.60,23.60,99.90,1081495,27,19934,-78
2020-08-18 16:19:49,23.50,23.50,23.50,99.90,1081565,27,19953,-78
2020-08-18 16:20:27,23.40,23.40,23.40,99.90,1081250,27,20251,-78
2020-08-18 16:21:04,23.30,23.30,23.30,99.90,1081696,27,19930,-78
2020-08-18 16:21:36,22.90,22.90,22.90,99.90,1081056,27,20366,-78
2020-08-18 16:22:09,22.70,22.70,22.70,99.90,1081573,27,19973,-78
2020-08-18 16:22:42,22.60,22.60,22.60,99.90,1081742,27,19943,-78
2020-08-18 16:23:13,22.50,22.50,22.50,99.90,1081644,27,19938,-79
2020-08-18 16:23:47,22.50,22.50,22.50,99.90,1081696,27,19954,-78
2020-08-18 16:24:31,22.40,22.40,22.40,99.90,1081136,27,20279,-78
2020-08-18 16:25:19,22.30,22.30,22.30,99.90,1081237,27,19946,-78
2020-08-18 16:25:53,22.20,22.20,22.20,99.90,1081842,27,20299,-77
2020-08-18 16:26:30,22.20,22.20,22.20,99.90,1081172,27,19938,-78
2020-08-18 16:27:10,22.20,22.20,22.20,99.90,1081223,27,20635,-78
2020-08-18 16:27:47,22.20,22.20,22.20,99.90,1081674,27,19956,-78
2020-08-18 16:28:18,22.10,22.10,22.10,99.90,1081573,27,19949,-78
2020-08-18 16:29:14,21.90,21.90,21.90,99.90,1081567,27,19949,-78
2020-08-18 16:30:11,21.80,21.80,21.80,99.90,1063764,27,20221,-78
2020-08-18 16:30:44,21.60,21.60,21.60,99.90,1063677,27,19932,-78
2020-08-18 16:31:22,21.70,21.70,21.70,99.90,1067502,27,20329,-78
2020-08-18 16:31:55,21.70,21.70,21.70,99.90,1081143,27,19958,-78
2020-08-18 16:32:32,21.70,21.70,21.70,99.90,1081577,27,19942,-78
2020-08-18 16:33:07,21.70,21.70,21.70,99.90,1081628,27,20170,-78
2020-08-18 16:33:41,21.60,21.60,21.60,99.90,1081766,27,19964,-78
2020-08-18 16:34:16,21.60,21.60,21.60,99.90,1081735,27,20338,-78
2020-08-18 16:34:49,21.50,21.50,21.50,99.90,1080958,27,20318,-78
2020-08-18 16:35:20,21.40,21.40,21.40,99.90,1081204,27,20373,-78
2020-08-18 16:35:53,21.50,21.50,21.50,99.90,1081251,27,19949,-78
2020-08-18 16:36:28,21.50,21.50,21.50,99.90,1081200,27,19940,-78
2020-08-18 16:37:19,21.50,21.50,21.50,99.90,1081180,27,20299,-78
2020-08-18 16:37:49,21.60,21.60,21.60,99.90,1080455,27,19946,-78
2020-08-18 16:38:21,21.60,21.60,21.60,99.90,1081180,27,20343,-78
2020-08-18 16:38:54,21.60,21.60,21.60,99.90,1081731,27,20313,-78
2020-08-18 16:39:27,21.60,21.60,21.60,99.90,1081651,27,19926,-78
2020-08-18 16:40:01,21.60,21.60,21.60,99.90,1081192,27,19934,-78
2020-08-18 16:40:32,21.50,21.50,21.50,99.90,1081031,27,20424,-78
2020-08-18 16:41:05,21.40,21.40,21.40,99.90,1081628,27,19976,-78
2020-08-18 16:41:40,21.50,21.50,21.50,99.90,1081570,27,20268,-78
2020-08-18 16:42:15,21.50,21.50,21.50,99.90,1081380,27,19945,-78
2020-08-18 16:43:00,21.40,21.40,21.40,99.90,1081051,27,19938,-78
2020-08-18 16:43:30,21.50,21.50,21.50,99.90,1081711,27,19954,-78
2020-08-18 16:44:05,21.50,21.50,21.50,99.90,1081635,27,20319,-78
2020-08-18 16:45:02,21.50,21.50,21.50,99.90,1081699,27,19954,-78
2020-08-18 16:45:56,21.50,21.50,21.50,99.90,1077277,27,19981,-78
2020-08-18 16:46:32,21.50,21.50,21.50,99.90,1069571,27,19936,-78
2020-08-18 16:47:10,21.60,21.60,21.60,99.90,1081187,27,19978,-78
2020-08-18 16:47:46,21.50,21.50,21.50,99.90,1081208,27,19994,-78
2020-08-18 16:48:20,21.30,21.30,21.30,99.90,1081690,27,19961,-79
2020-08-18 16:48:54,21.30,21.30,21.30,99.90,1081348,27,19938,-79
2020-08-18 16:49:34,21.30,21.30,21.30,99.90,1081047,27,19946,-78
2020-08-18 16:50:09,21.30,21.30,21.30,99.90,1081672,27,19934,-78
2020-08-18 16:50:43,21.30,21.30,21.30,99.90,1081269,27,19957,-78
2020-08-18 16:51:18,21.30,21.30,21.30,99.90,1081053,27,19945,-78
2020-08-18 16:51:56,21.30,21.30,21.30,99.90,1081089,27,19942,-78
2020-08-18 16:52:38,21.20,21.20,21.20,99.90,1081729,27,19945,-78
2020-08-18 16:53:11,21.20,21.20,21.20,99.90,1081714,27,19974,-79
2020-08-18 16:53:51,21.20,21.20,21.20,99.90,1081351,27,19950,-79
2020-08-18 16:54:25,21.20,21.20,21.20,99.90,1081557,27,19968,-79
2020-08-18 16:54:59,21.20,21.20,21.20,99.90,1081238,27,19968,-80
2020-08-18 16:55:33,21.10,21.10,21.10,99.90,1081439,27,20190,-79
2020-08-18 16:56:08,21.20,21.20,21.20,99.90,1081234,27,19938,-79
2020-08-18 16:56:45,21.20,21.20,21.20,99.90,1081098,27,20219,-79
2020-08-18 16:57:22,21.20,21.20,21.20,99.90,1081478,27,19946,-79
2020-08-18 16:58:00,21.20,21.20,21.20,99.90,1081409,27,19946,-79
2020-08-18 16:58:38,21.20,21.20,21.20,99.90,1081376,27,19985,-79
2020-08-18 16:59:11,21.20,21.20,21.20,99.90,1081309,27,19969,-78
2020-08-18 16:59:44,21.10,21.10,21.10,99.90,1081653,27,20309,-79
2020-08-18 17:00:22,21.10,21.10,21.10,99.90,1081698,27,20096,-79
2020-08-18 17:00:56,21.00,21.00,21.00,99.90,1081841,27,19948,-79
2020-08-18 17:01:29,20.90,20.90,20.90,99.90,1081095,27,19949,-79
2020-08-18 17:02:10,20.90,20.90,20.90,99.90,1081688,27,19975,-79
2020-08-18 17:02:44,20.90,20.90,20.90,99.90,1081755,27,19942,-79
2020-08-18 17:03:19,21.00,21.00,21.00,99.90,1081701,27,20248,-79
2020-08-18 17:03:53,21.00,21.00,21.00,99.90,1081686,27,19969,-79
2020-08-18 17:04:26,20.90,20.90,20.90,99.90,1081758,27,19938,-79
2020-08-18 17:05:02,20.90,20.90,20.90,99.90,1081781,27,19969,-79
2020-08-18 17:05:36,20.80,20.80,20.80,99.90,1081283,27,20311,-78
2020-08-18 17:06:19,20.70,20.70,20.70,99.90,1081643,27,19969,-78
2020-08-18 17:07:13,20.80,20.80,20.80,99.90,1081217,27,19965,-78
2020-08-18 17:07:47,20.90,20.90,20.90,99.90,1081036,27,19938,-78
2020-08-18 17:08:36,20.90,20.90,20.90,99.90,1081749,27,19978,-78
2020-08-18 17:09:09,20.80,20.80,20.80,99.90,1081645,27,19937,-78
2020-08-18 17:09:43,20.70,20.70,20.70,99.90,1081623,27,20315,-78
2020-08-18 17:10:17,20.70,20.70,20.70,99.90,1081141,27,19935,-78
2020-08-18 17:10:49,20.70,20.70,20.70,99.90,1081212,27,19953,-78
2020-08-18 17:11:24,20.70,20.70,20.70,99.90,1081534,27,19994,-78
2020-08-18 17:11:55,20.60,20.60,20.60,99.90,1081249,27,19942,-78
2020-08-18 17:12:34,20.60,20.60,20.60,99.90,1081058,27,19981,-78
2020-08-18 17:13:11,20.60,20.60,20.60,99.90,1081401,27,19938,-79
2020-08-18 17:13:47,20.60,20.60,20.60,99.90,1081150,27,19942,-79
2020-08-18 17:14:19,20.60,20.60,20.60,99.90,1081016,27,20167,-78
2020-08-18 17:14:51,20.70,20.70,20.70,99.90,1081237,27,20270,-78
2020-08-18 17:15:27,20.70,20.70,20.70,99.90,1081475,27,19965,-78
2020-08-18 17:16:13,20.70,20.70,20.70,99.90,1081706,27,19973,-80
2020-08-18 17:16:55,20.70,20.70,20.70,99.90,1081131,27,19974,-80
2020-08-18 17:17:33,20.80,20.80,20.80,99.90,1081106,27,19934,-78
2020-08-18 17:18:04,20.80,20.80,20.80,99.90,1081615,27,19934,-78
2020-08-18 17:18:36,20.80,20.80,20.80,99.90,1081124,27,19961,-78
2020-08-18 17:19:29,20.70,20.70,20.70,99.90,1081171,27,19933,-80
2020-08-18 17:20:04,20.60,20.60,20.60,99.90,1069794,27,20636,-80
2020-08-18 17:20:42,20.70,20.70,20.70,99.90,1081560,27,19939,-80
2020-08-18 17:21:16,20.70,20.70,20.70,99.90,1081067,27,19990,-80
2020-08-18 17:21:54,20.60,20.60,20.60,99.90,1081658,27,20305,-78
2020-08-18 17:22:29,20.60,20.60,20.60,99.90,1081475,27,19965,-78
2020-08-18 17:23:12,20.70,20.70,20.70,99.90,1081490,27,19956,-78
2020-08-18 17:23:47,20.70,20.70,20.70,99.90,1081225,27,19949,-78
2020-08-18 17:24:19,20.70,20.70,20.70,99.90,1081618,27,20310,-78
2020-08-18 17:24:56,20.60,20.60,20.60,99.90,1081197,27,20239,-78
2020-08-18 17:25:33,20.60,20.60,20.60,99.90,1081699,27,19949,-78
2020-08-18 17:26:17,20.60,20.60,20.60,99.90,1081589,27,19964,-79
2020-08-18 17:27:00,20.60,20.60,20.60,99.90,1081695,27,20346,-78
2020-08-18 17:27:37,20.60,20.60,20.60,99.90,1081672,27,20367,-78
2020-08-18 17:28:26,20.60,20.60,20.60,99.90,1081518,27,20286,-79
2020-08-18 17:29:04,20.60,20.60,20.60,99.90,1081251,27,20290,-78
2020-08-18 17:29:37,20.60,20.60,20.60,99.90,1081200,27,19940,-78
2020-08-18 17:30:16,20.60,20.60,20.60,99.90,1081703,27,20299,-78
2020-08-18 17:30:50,20.60,20.60,20.60,99.90,1081691,27,20716,-78
2020-08-18 17:31:26,20.60,20.60,20.60,99.90,1081547,27,19947,-79
2020-08-18 17:31:59,20.60,20.60,20.60,99.90,1081768,27,20343,-78
2020-08-18 17:32:30,20.60,20.60,20.60,99.90,1080889,27,20307,-78
2020-08-18 17:33:02,20.60,20.60,20.60,99.90,1081164,27,20072,-78
2020-08-18 17:33:36,20.60,20.60,20.60,99.90,1080992,27,19946,-78
2020-08-18 17:34:13,20.60,20.60,20.60,99.90,1081782,27,19942,-78
2020-08-18 17:34:47,20.50,20.50,20.50,99.90,1081284,27,20254,-78
2020-08-18 17:35:21,20.40,20.40,20.40,99.90,1081129,27,19962,-78
2020-08-18 17:35:56,20.40,20.40,20.40,99.90,1081730,27,20291,-78
2020-08-18 17:36:44,20.40,20.40,20.40,99.90,1081640,27,19950,-78
2020-08-18 17:37:24,20.40,20.40,20.40,99.90,1081605,27,20558,-78
2020-08-18 17:37:59,20.40,20.40,20.40,99.90,1081094,27,19976,-78
2020-08-18 17:38:37,20.30,20.30,20.30,99.90,1081687,27,20002,-78
2020-08-18 17:39:15,20.30,20.30,20.30,99.90,1081752,27,19930,-78
2020-08-18 17:39:48,20.40,20.40,20.40,99.90,1081213,27,20164,-78
2020-08-18 17:40:34,20.40,20.40,20.40,99.90,1081424,27,19942,-78
2020-08-18 17:41:08,20.40,20.40,20.40,99.90,1081279,27,19956,-78
2020-08-18 17:41:45,20.40,20.40,20.40,99.90,1081001,27,19957,-78
2020-08-18 17:42:22,20.30,20.30,20.30,99.90,1081742,27,19950,-78
2020-08-18 17:42:59,20.30,20.30,20.30,99.90,1081696,27,19942,-78
2020-08-18 17:43:44,20.20,20.20,20.20,99.90,1081462,27,19965,-78
2020-08-18 17:44:17,20.20,20.20,20.20,99.90,1081647,27,19960,-78
2020-08-18 17:44:51,20.20,20.20,20.20,99.90,1081514,27,19954,-78
2020-08-18 17:45:37,20.20,20.20,20.20,99.90,1081074,27,19938,-78
2020-08-18 17:46:27,20.20,20.20,20.20,99.90,1081221,27,20315,-78
2020-08-18 17:47:00,20.20,20.20,20.20,99.90,1081608,27,19954,-78
2020-08-18 17:47:35,20.20,20.20,20.20,99.90,1081413,27,19950,-78
2020-08-18 17:48:08,20.20,20.20,20.20,99.90,1081688,27,19934,-78
2020-08-18 17:48:42,20.20,20.20,20.20,99.90,1081138,27,20235,-79
2020-08-18 17:49:20,20.10,20.10,20.10,99.90,1081130,27,19947,-78
2020-08-18 17:49:54,20.10,20.10,20.10,99.90,1081762,27,20295,-78
2020-08-18 17:50:31,20.10,20.10,20.10,99.90,1081182,27,20302,-78
2020-08-18 17:51:02,20.10,20.10,20.10,99.90,1081211,27,19954,-78
2020-08-18 17:51:36,20.10,20.10,20.10,99.90,1081252,27,20001,-78
2020-08-18 17:52:13,20.20,20.20,20.20,99.90,1081845,27,20242,-78
2020-08-18 17:52:49,20.20,20.20,20.20,99.90,1081859,27,19944,-79
2020-08-18 17:53:29,20.10,20.10,20.10,99.90,1081831,27,19938,-78
2020-08-18 17:54:03,20.10,20.10,20.10,99.90,1082031,27,20131,-79
2020-08-18 17:54:42,20.10,20.10,20.10,99.90,1081303,27,19933,-78
2020-08-18 17:55:18,20.10,20.10,20.10,99.90,1082080,27,19951,-78
2020-08-18 17:55:55,20.10,20.10,20.10,99.90,1081397,27,20246,-78
2020-08-18 17:56:32,20.10,20.10,20.10,99.90,1081453,27,19948,-78
2020-08-18 17:57:05,20.10,20.10,20.10,99.90,1081323,27,19990,-78
2020-08-18 17:57:38,20.20,20.20,20.20,99.90,1081311,27,20279,-78
2020-08-18 17:58:13,20.10,20.10,20.10,99.90,1081496,27,19981,-78
2020-08-18 17:58:46,20.10,20.10,20.10,99.90,1081458,27,19962,-78
2020-08-18 17:59:20,20.10,20.10,20.10,99.90,1081362,27,19946,-78
2020-08-18 17:59:52,20.10,20.10,20.10,99.90,1081861,27,19941,-78
2020-08-18 18:00:31,20.10,20.10,20.10,99.90,1081451,27,19938,-78
2020-08-18 18:01:20,20.10,20.10,20.10,99.90,1081852,27,19984,-79
2020-08-18 18:01:56,20.10,20.10,20.10,99.90,1082024,27,19974,-78
2020-08-18 18:02:40,20.00,20.00,20.00,99.90,1081618,27,19968,-78
2020-08-18 18:03:13,20.00,20.00,20.00,99.90,1081456,27,19945,-78
2020-08-18 18:03:48,20.00,20.00,20.00,99.90,1081485,27,19952,-78
2020-08-18 18:04:24,20.00,20.00,20.00,99.90,1081463,27,19941,-78
2020-08-18 18:04:59,20.00,20.00,20.00,99.90,1081432,27,19973,-78
2020-08-18 18:05:33,20.00,20.00,20.00,99.90,1081903,27,19988,-78
2020-08-18 18:06:07,20.00,20.00,20.00,99.90,1081471,27,19935,-78
2020-08-18 18:06:43,20.00,20.00,20.00,99.90,1081348,27,19938,-78
2020-08-18 18:07:29,20.00,20.00,20.00,99.90,1081395,27,19988,-77
2020-08-18 18:08:10,20.00,20.00,20.00,99.90,1081991,27,20103,-78
2020-08-18 18:08:47,20.00,20.00,20.00,99.90,1081355,27,19934,-78
2020-08-18 18:09:22,20.00,20.00,20.00,99.90,1081874,27,20210,-77
2020-08-18 18:09:58,20.00,20.00,20.00,99.90,1081412,27,19939,-78
2020-08-18 18:10:38,20.00,20.00,20.00,99.90,1081700,27,19945,-78
2020-08-18 18:11:13,20.00,20.00,20.00,99.90,1081612,27,19934,-78
2020-08-18 18:11:51,19.90,19.90,19.90,99.90,1081793,27,19942,-78
2020-08-18 18:12:28,20.00,20.00,20.00,99.90,1081970,27,19934,-78
2020-08-18 18:13:02,20.00,20.00,20.00,99.90,1081387,27,19944,-78
2020-08-18 18:13:36,20.00,20.00,20.00,99.90,1081406,27,19958,-78
2020-08-18 18:14:09,20.00,20.00,20.00,99.90,1081908,27,20349,-78
2020-08-18 18:14:44,20.00,20.00,20.00,99.90,1081791,27,20211,-78
2020-08-18 18:15:17,20.00,20.00,20.00,99.90,1081866,27,20361,-78
2020-08-18 18:15:54,20.00,20.00,20.00,99.90,1081364,27,19945,-78
2020-08-18 18:16:35,20.10,20.10,20.10,99.90,1081770,27,19947,-78
2020-08-18 18:17:08,20.00,20.00,20.00,99.90,1081238,27,19944,-78
2020-08-18 18:17:43,20.00,20.00,20.00,99.90,1081843,27,19926,-77
2020-08-18 18:18:17,20.10,20.10,20.10,99.90,1081349,27,19948,-78
2020-08-18 18:18:51,20.10,20.10,20.10,99.90,1081428,27,19972,-78
2020-08-18 18:19:25,20.10,20.10,20.10,99.90,1081308,27,19986,-78
2020-08-18 18:19:59,20.10,20.10,20.10,99.90,1081440,27,19946,-78
2020-08-18 18:20:33,20.10,20.10,20.10,99.90,1081026,27,20171,-79
2020-08-18 18:21:09,20.10,20.10,20.10,99.90,1081314,27,19945,-78
2020-08-18 18:21:49,20.20,20.20,20.20,99.90,1081830,27,20329,-78
2020-08-18 18:22:39,20.10,20.10,20.10,99.90,1081737,27,19945,-78
2020-08-18 18:23:29,20.20,20.20,20.20,99.90,1081017,27,19941,-78
2020-08-18 18:24:15,20.10,20.10,20.10,99.90,1081522,27,19933,-78
2020-08-18 18:24:49,20.10,20.10,20.10,99.90,1081373,27,19974,-78
2020-08-18 18:25:26,20.10,20.10,20.10,99.90,1081772,27,19930,-78
2020-08-18 18:26:06,20.10,20.10,20.10,99.90,1081992,27,20345,-78
2020-08-18 18:26:44,20.10,20.10,20.10,99.90,1081371,27,19950,-78
2020-08-18 18:27:19,20.10,20.10,20.10,99.90,1081837,27,20253,-78
2020-08-18 18:27:52,20.10,20.10,20.10,99.90,1081001,27,20239,-78
2020-08-18 18:28:32,20.10,20.10,20.10,99.90,1081367,27,20242,-78
2020-08-18 18:29:13,20.10,20.10,20.10,99.90,1081530,27,19953,-78
2020-08-18 18:29:56,20.10,20.10,20.10,99.90,1081304,27,19930,-78
2020-08-18 18:30:37,20.10,20.10,20.10,99.90,1081899,27,19968,-78
2020-08-18 18:31:20,20.10,20.10,20.10,99.90,1081921,27,19930,-78
2020-08-18 18:32:13,20.10,20.10,20.10,99.90,1082062,27,20333,-78
2020-08-18 18:32:52,20.00,20.00,20.00,99.90,1081478,27,19946,-78
2020-08-18 18:33:29,20.00,20.00,20.00,99.90,1082000,27,19941,-78
2020-08-18 18:34:03,20.00,20.00,20.00,99.90,1081548,27,20366,-78
2020-08-18 18:34:46,19.90,19.90,19.90,99.90,1081267,27,19948,-78
2020-08-18 18:35:25,20.00,20.00,20.00,99.90,1082038,27,19946,-78
2020-08-18 18:36:02,20.00,20.00,20.00,99.90,1081999,27,20305,-78
2020-08-18 18:36:35,20.00,20.00,20.00,99.90,1081408,27,19953,-78
2020-08-18 18:37:13,19.90,19.90,19.90,99.90,1081996,27,20322,-78
2020-08-18 18:37:48,20.00,20.00,20.00,99.90,1081952,27,19977,-78
2020-08-18 18:38:22,19.90,19.90,19.90,99.90,1081680,27,20297,-78
2020-08-18 18:38:55,19.90,19.90,19.90,99.90,1081618,27,19944,-78
2020-08-18 18:39:38,19.90,19.90,19.90,99.90,1081757,27,20013,-78
2020-08-18 18:40:21,19.90,19.90,19.90,99.90,1076874,27,19946,-78
2020-08-18 18:40:58,19.90,19.90,19.90,99.90,1076862,27,19964,-78
2020-08-18 18:41:36,19.90,19.90,19.90,99.90,1076818,27,20016,-78
2020-08-18 18:42:16,19.90,19.90,19.90,99.90,1081060,27,19934,-78
2020-08-18 18:42:51,19.90,19.90,19.90,99.90,1081858,27,19950,-78
2020-08-18 18:43:25,19.80,19.80,19.80,99.90,1082026,27,19993,-79
2020-08-18 18:43:59,19.80,19.80,19.80,99.90,1081790,27,19938,-79
2020-08-18 18:44:34,19.80,19.80,19.80,99.90,1081940,27,20145,-79
2020-08-18 18:45:11,19.80,19.80,19.80,99.90,1081397,27,19950,-79
2020-08-18 18:45:47,19.70,19.70,19.70,99.90,1081999,27,19938,-79
2020-08-18 18:46:24,19.70,19.70,19.70,99.90,1082012,27,19957,-79
2020-08-18 18:47:04,19.70,19.70,19.70,99.90,1081949,27,19942,-79
2020-08-18 18:47:43,19.70,19.70,19.70,99.90,1081890,27,20300,-79
2020-08-18 18:48:27,19.70,19.70,19.70,99.90,1081398,27,19972,-79
2020-08-18 18:49:03,19.70,19.70,19.70,99.90,1081456,27,20011,-79
2020-08-18 18:49:39,19.60,19.60,19.60,99.90,1081725,27,19943,-79
2020-08-18 18:50:13,19.70,19.70,19.70,99.90,1081763,27,19975,-78
2020-08-18 18:50:47,19.70,19.70,19.70,99.90,1081798,27,20322,-79
2020-08-18 18:51:26,19.60,19.60,19.60,99.90,1081996,27,19980,-79
2020-08-18 18:52:08,19.70,19.70,19.70,99.90,1081773,27,20286,-78
2020-08-18 18:52:45,19.60,19.60,19.60,99.90,1081821,27,19946,-79
2020-08-18 18:53:26,19.60,19.60,19.60,99.90,1081545,27,20001,-79
2020-08-18 18:54:05,19.60,19.60,19.60,99.90,1081971,27,19956,-79
2020-08-18 18:54:39,19.50,19.50,19.50,99.90,1081861,27,19929,-78
2020-08-18 18:55:15,19.50,19.50,19.50,99.90,1081298,27,19934,-78
2020-08-18 18:55:48,19.50,19.50,19.50,99.90,1081975,27,19949,-78
2020-08-18 18:56:22,19.50,19.50,19.50,99.90,1081372,27,19940,-78
2020-08-18 18:57:11,19.50,19.50,19.50,99.90,1081345,27,19980,-79
2020-08-18 18:57:46,19.50,19.50,19.50,99.90,1081279,27,19934,-79
2020-08-18 18:58:20,19.40,19.40,19.40,99.90,1081460,27,20371,-79
2020-08-18 18:58:53,19.30,19.30,19.30,99.90,1081867,27,19949,-78
2020-08-18 18:59:28,19.30,19.30,19.30,99.90,1081288,27,19926,-78
2020-08-18 19:00:01,19.20,19.20,19.20,99.90,1081417,27,19976,-78
2020-08-18 19:00:36,19.10,19.10,19.10,99.90,1081366,27,20342,-79
2020-08-18 19:01:06,19.00,19.00,19.00,99.90,1081325,27,20267,-78
2020-08-18 19:01:41,18.90,18.90,18.90,99.90,1076594,27,19949,-78
2020-08-18 19:02:17,18.90,18.90,18.90,99.90,1076776,27,20339,-78
2020-08-18 19:02:56,18.80,18.80,18.80,99.90,1076952,27,19942,-78
2020-08-18 19:03:35,18.70,18.70,18.70,99.90,1080013,27,19930,-78
2020-08-18 19:04:15,18.60,18.60,18.60,99.90,1081934,27,19939,-79
2020-08-18 19:04:50,18.60,18.60,18.60,99.90,1081940,27,19950,-79
2020-08-18 19:05:24,18.50,18.50,18.50,99.90,1081316,27,20025,-79
2020-08-18 19:05:57,18.50,18.50,18.50,99.90,1081659,27,19972,-78
2020-08-18 19:06:39,18.40,18.40,18.40,99.90,1081953,27,20224,-78
2020-08-18 19:07:13,18.40,18.40,18.40,99.90,1082008,27,19941,-78
2020-08-18 19:07:44,18.30,18.30,18.30,99.90,1081836,27,20330,-79
2020-08-18 19:08:16,18.30,18.30,18.30,99.90,1082004,27,20115,-78
2020-08-18 19:08:51,18.20,18.20,18.20,99.90,1081384,27,19997,-78
2020-08-18 19:09:22,18.20,18.20,18.20,99.90,1081807,27,19980,-79
2020-08-18 19:10:24,18.20,18.20,18.20,99.90,1081842,27,19972,-79
2020-08-18 19:10:59,18.20,18.20,18.20,99.90,1063904,27,19932,-78
2020-08-18 19:11:34,18.10,18.10,18.10,99.90,1063896,27,19966,-79
2020-08-18 19:12:04,18.10,18.10,18.10,99.90,1075730,27,20221,-78
2020-08-18 19:12:52,18.00,18.00,18.00,99.90,1081861,27,19973,-78
2020-08-18 19:13:39,18.00,18.00,18.00,99.90,1081673,27,19953,-78
2020-08-18 19:14:13,18.00,18.00,18.00,99.90,1081916,27,19942,-79
2020-08-18 19:14:44,18.00,18.00,18.00,99.90,1081424,27,19973,-79
2020-08-18 19:15:27,18.00,18.00,18.00,99.90,1081945,27,19976,-79
2020-08-18 19:16:02,17.90,17.90,17.90,99.90,1081649,27,19938,-78
2020-08-18 19:16:51,18.00,18.00,18.00,99.90,1081428,27,20321,-79
2020-08-18 19:17:22,17.90,17.90,17.90,99.90,1081313,27,19942,-78
2020-08-18 19:17:56,17.90,17.90,17.90,99.90,1081916,27,19934,-79
2020-08-18 19:18:30,18.00,18.00,18.00,99.90,1081259,27,20246,-79
2020-08-18 19:19:01,18.00,18.00,18.00,99.90,1081638,27,19987,-78
2020-08-18 19:19:37,18.00,18.00,18.00,99.90,1081395,27,20371,-78
2020-08-18 19:20:10,18.00,18.00,18.00,99.90,1081433,27,19930,-78
2020-08-18 19:20:43,18.00,18.00,18.00,99.90,1081349,27,19976,-78
2020-08-18 19:21:19,17.90,17.90,17.90,99.90,1081949,27,19968,-79
2020-08-18 19:21:52,17.90,17.90,17.90,99.90,1081800,27,19941,-79
2020-08-18 19:22:27,17.90,17.90,17.90,99.90,1081271,27,19954,-79
2020-08-18 19:22:57,18.00,18.00,18.00,99.90,1081465,27,19948,-78
2020-08-18 19:23:30,18.00,18.00,18.00,99.90,1081810,27,20287,-79
2020-08-18 19:24:02,18.00,18.00,18.00,99.90,1081181,27,19954,-78
2020-08-18 19:24:33,18.00,18.00,18.00,99.90,1081428,27,19947,-79
2020-08-18 19:25:13,18.00,18.00,18.00,99.90,1081944,27,19981,-78
2020-08-18 19:25:46,18.00,18.00,18.00,99.90,1081658,27,19950,-79
2020-08-18 19:26:17,18.00,18.00,18.00,99.90,1081734,27,19957,-78
2020-08-18 19:26:49,18.00,18.00,18.00,99.90,1081856,27,19961,-78
2020-08-18 19:27:19,18.00,18.00,18.00,99.90,1081449,27,19934,-79
2020-08-18 19:27:56,18.00,18.00,18.00,99.90,1081602,27,20345,-78
2020-08-18 19:28:32,18.00,18.00,18.00,99.90,1081367,27,19935,-78
2020-08-18 19:29:05,17.90,17.90,17.90,99.90,1081910,27,19976,-78
2020-08-18 19:29:35,18.00,18.00,18.00,99.90,1081816,27,19968,-78
2020-08-18 19:30:10,17.90,17.90,17.90,99.90,1081242,27,19949,-79
2020-08-18 19:30:47,17.90,17.90,17.90,99.90,1081826,27,19939,-79
2020-08-18 19:31:41,17.90,17.90,17.90,99.90,1081417,27,19953,-79
2020-08-18 19:32:12,17.90,17.90,17.90,99.90,1069822,27,20011,-79
2020-08-18 19:32:43,17.90,17.90,17.90,99.90,1081810,27,19942,-79
2020-08-18 19:33:20,17.90,17.90,17.90,99.90,1081789,27,19966,-79
2020-08-18 19:33:58,17.90,17.90,17.90,99.90,1081326,27,19938,-78
2020-08-18 19:34:41,17.90,17.90,17.90,99.90,1081665,27,19942,-78
2020-08-18 19:35:15,17.90,17.90,17.90,99.90,1081828,27,19942,-78
2020-08-18 19:35:47,17.90,17.90,17.90,99.90,1080775,27,20005,-79
2020-08-18 19:36:21,18.00,18.00,18.00,99.90,1081128,27,20001,-79
2020-08-18 19:37:07,17.90,17.90,17.90,99.90,1081369,27,19930,-79
2020-08-18 19:37:43,18.00,18.00,18.00,99.90,1081231,27,19978,-79
2020-08-18 19:38:17,18.00,18.00,18.00,99.90,1081530,27,20246,-79
2020-08-18 19:38:51,18.00,18.00,18.00,99.90,1081914,27,20337,-78
2020-08-18 19:39:27,18.00,18.00,18.00,99.90,1076376,27,19939,-78
2020-08-18 19:40:09,18.00,18.00,18.00,99.90,1077123,27,19927,-78
2020-08-18 19:40:45,18.00,18.00,18.00,99.90,1077073,27,19970,-79
2020-08-18 19:41:18,18.00,18.00,18.00,99.90,1080396,27,19950,-79
2020-08-18 19:41:51,18.10,18.10,18.10,99.90,1081826,27,19957,-79
2020-08-18 19:42:24,18.10,18.10,18.10,99.90,1081848,27,19938,-79
2020-08-18 19:42:57,18.10,18.10,18.10,99.90,1081595,27,20353,-79
2020-08-18 19:43:30,18.00,18.00,18.00,99.90,1081282,27,19938,-79
2020-08-18 19:44:06,18.00,18.00,18.00,99.90,1081430,27,20316,-79
2020-08-18 19:44:41,18.00,18.00,18.00,99.90,1081756,27,19938,-79
2020-08-18 19:45:20,18.10,18.10,18.10,99.90,1081871,27,19938,-79
2020-08-18 19:45:54,18.00,18.00,18.00,99.90,1081328,27,19956,-78
2020-08-18 19:46:28,18.10,18.10,18.10,99.90,1081876,27,19933,-79
2020-08-18 19:47:04,18.10,18.10,18.10,99.90,1081883,27,19968,-79
2020-08-18 19:47:39,18.10,18.10,18.10,99.90,1081825,27,19961,-79
2020-08-18 19:48:19,18.10,18.10,18.10,99.90,1081325,27,19969,-79
2020-08-18 19:48:54,18.10,18.10,18.10,99.90,1081816,27,19938,-79
2020-08-18 19:49:36,18.20,18.20,18.20,99.90,1081320,27,19968,-79
2020-08-18 19:50:14,18.20,18.20,18.20,99.90,1081312,27,19953,-78
2020-08-18 19:50:49,18.20,18.20,18.20,99.90,1081374,27,20565,-79
2020-08-18 19:51:23,18.20,18.20,18.20,99.90,1081245,27,19934,-79
2020-08-18 19:52:02,18.20,18.20,18.20,99.90,1081950,27,20302,-78
2020-08-18 19:52:39,18.20,18.20,18.20,99.90,1081854,27,19955,-78
2020-08-18 19:53:12,18.20,18.20,18.20,99.90,1081932,27,19968,-78
2020-08-18 19:53:50,18.20,18.20,18.20,99.90,1081248,27,20321,-79
2020-08-18 19:54:36,18.20,18.20,18.20,99.90,1081258,27,19937,-79
2020-08-18 19:55:07,18.20,18.20,18.20,99.90,1081314,27,19934,-78
2020-08-18 19:55:40,18.20,18.20,18.20,99.90,1081802,27,19972,-79
2020-08-18 19:56:13,18.20,18.20,18.20,99.90,1081439,27,19942,-78
2020-08-18 19:56:47,18.20,18.20,18.20,99.90,1081828,27,19938,-79
2020-08-18 19:57:20,18.20,18.20,18.20,99.90,1081342,27,19950,-79
2020-08-18 19:57:55,18.20,18.20,18.20,99.90,1081709,27,19934,-79
2020-08-18 19:58:34,18.20,18.20,18.20,99.90,1081318,27,19942,-78
2020-08-18 19:59:07,18.20,18.20,18.20,99.90,1081385,27,19933,-78
2020-08-18 19:59:57,18.20,18.20,18.20,99.90,1081792,27,19956,-79
2020-08-18 20:00:49,18.20,18.20,18.20,99.90,1081219,27,20291,-79
2020-08-18 20:01:26,18.20,18.20,18.20,99.90,1081198,27,20307,-78
2020-08-18 20:01:57,18.20,18.20,18.20,99.90,1081888,27,19976,-78
2020-08-18 20:02:34,18.20,18.20,18.20,99.90,1081878,27,19949,-79
2020-08-18 20:03:09,18.20,18.20,18.20,99.90,1081262,27,19938,-79
2020-08-18 20:03:43,18.20,18.20,18.20,99.90,1081320,27,19964,-79
2020-08-18 20:04:17,18.20,18.20,18.20,99.90,1081465,27,19953,-79
2020-08-18 20:04:50,18.20,18.20,18.20,99.90,1081812,27,19945,-79
2020-08-18 20:05:27,18.20,18.20,18.20,99.90,1081301,27,19970,-79
2020-08-18 20:06:11,18.30,18.30,18.30,99.90,1081920,27,19946,-79
2020-08-18 20:06:44,18.20,18.20,18.20,99.90,1081374,27,20294,-79
2020-08-18 20:07:17,18.20,18.20,18.20,99.90,1081725,27,19955,-79
2020-08-18 20:07:51,18.30,18.30,18.30,99.90,1081866,27,19946,-79
2020-08-18 20:08:27,18.20,18.20,18.20,99.90,1081358,27,20254,-79
2020-08-18 20:09:00,18.30,18.30,18.30,99.90,1081870,27,19930,-79
2020-08-18 20:09:50,18.20,18.20,18.20,99.90,1081704,27,20190,-79
2020-08-18 20:10:32,18.20,18.20,18.20,99.90,1081950,27,19979,-79
2020-08-18 20:11:04,18.30,18.30,18.30,99.90,1081452,27,20342,-79
2020-08-18 20:11:38,18.20,18.20,18.20,99.90,1081317,27,19938,-79
2020-08-18 20:12:13,18.20,18.20,18.20,99.90,1081721,27,19937,-79
2020-08-18 20:12:46,18.20,18.20,18.20,99.90,1081741,27,19951,-79
2020-08-18 20:13:22,18.20,18.20,18.20,99.90,1081406,27,20397,-78
2020-08-18 20:13:55,18.20,18.20,18.20,99.90,1081862,27,19944,-79
2020-08-18 20:14:30,18.20,18.20,18.20,99.90,1076877,27,19946,-79
2020-08-18 20:15:05,18.20,18.20,18.20,99.90,1077016,27,19955,-79
2020-08-18 20:15:38,18.20,18.20,18.20,99.90,1076968,27,19966,-78
2020-08-18 20:16:15,18.20,18.20,18.20,99.90,1078774,27,19938,-79
2020-08-18 20:16:49,18.20,18.20,18.20,99.90,1081838,27,19950,-79
2020-08-18 20:17:23,18.20,18.20,18.20,99.90,1081778,27,19964,-79
2020-08-18 20:17:55,18.20,18.20,18.20,99.90,1081519,27,20323,-78
2020-08-18 20:18:30,18.20,18.20,18.20,99.90,1081322,27,19985,-79
2020-08-18 20:19:03,18.20,18.20,18.20,99.90,1081662,27,19954,-79
2020-08-18 20:19:36,18.20,18.20,18.20,99.90,1081193,27,20348,-79
2020-08-18 20:20:11,18.20,18.20,18.20,99.90,1081579,27,19941,-79
2020-08-18 20:20:46,18.20,18.20,18.20,99.90,1081696,27,19938,-79
2020-08-18 20:21:24,18.20,18.20,18.20,99.90,1081838,27,20020,-79
2020-08-18 20:22:02,18.20,18.20,18.20,99.90,1081371,27,20246,-79
2020-08-18 20:22:39,18.20,18.20,18.20,99.90,1081671,27,19965,-79
2020-08-18 20:23:13,18.10,18.10,18.10,99.90,1081795,27,20255,-79
2020-08-18 20:23:49,18.10,18.10,18.10,99.90,1081652,27,19942,-79
2020-08-18 20:24:23,18.20,18.20,18.20,99.90,1081865,27,20339,-79
2020-08-18 20:24:57,18.10,18.10,18.10,99.90,1081765,27,19961,-79
2020-08-18 20:25:33,18.10,18.10,18.10,99.90,1081307,27,20021,-79
2020-08-18 20:26:06,18.10,18.10,18.10,99.90,1081932,27,20258,-79
2020-08-18 20:26:44,18.10,18.10,18.10,99.90,1081599,27,19950,-79
2020-08-18 20:27:18,18.10,18.10,18.10,99.90,1032589,27,1350851,-79
2020-08-18 20:27:51,18.10,18.10,18.10,99.90,1081139,27,19930,-79
2020-08-18 20:28:24,18.10,18.10,18.10,99.90,1081803,27,20237,-79
2020-08-18 20:28:56,18.10,18.10,18.10,99.90,1081266,27,19938,-79
2020-08-18 20:29:30,18.10,18.10,18.10,99.90,1081868,27,19945,-79
2020-08-18 20:30:04,18.10,18.10,18.10,99.90,1081348,27,19952,-79
2020-08-18 20:30:38,18.10,18.10,18.10,99.90,1081799,27,20300,-79
2020-08-18 20:31:30,18.10,18.10,18.10,99.90,1081907,27,19934,-79
2020-08-18 20:32:05,18.10,18.10,18.10,99.90,1081337,27,20026,-79
2020-08-18 20:32:36,18.10,18.10,18.10,99.90,1081259,27,19938,-79
2020-08-18 20:33:10,18.10,18.10,18.10,99.90,1081594,27,20212,-79
2020-08-18 20:33:52,18.10,18.10,18.10,99.90,1081682,27,19934,-79
2020-08-18 20:34:29,18.10,18.10,18.10,99.90,1081790,27,19934,-79
2020-08-18 20:35:04,18.10,18.10,18.10,99.90,1081624,27,20294,-79
2020-08-18 20:35:38,18.10,18.10,18.10,99.90,1081795,27,20349,-79
2020-08-18 20:36:10,18.10,18.10,18.10,99.90,1081776,27,19938,-79
2020-08-18 20:36:43,18.10,18.10,18.10,99.90,1081134,27,19937,-79
2020-08-18 20:37:19,18.10,18.10,18.10,99.90,1081690,27,20318,-79
2020-08-18 20:37:53,18.10,18.10,18.10,99.90,1081316,27,19944,-79
2020-08-18 20:38:27,18.10,18.10,18.10,99.90,1081427,27,19940,-79
2020-08-18 20:38:58,18.20,18.20,18.20,99.90,1081468,27,19933,-78
2020-08-18 20:39:32,18.20,18.20,18.20,99.90,1081207,27,19984,-79
2020-08-18 20:40:09,18.20,18.20,18.20,99.90,1081272,27,20356,-79
2020-08-18 20:40:49,18.20,18.20,18.20,99.90,1081657,27,19942,-79
2020-08-18 20:41:46,18.20,18.20,18.20,99.90,1081178,27,19974,-79
2020-08-18 20:42:21,18.20,18.20,18.20,99.90,1077089,27,20031,-78
2020-08-18 20:42:54,18.20,18.20,18.20,99.90,1081261,27,19946,-79
2020-08-18 20:43:31,18.20,18.20,18.20,99.90,1081732,27,19937,-79
2020-08-18 20:44:07,18.20,18.20,18.20,99.90,1081382,27,19950,-79
2020-08-18 20:44:41,18.20,18.20,18.20,99.90,1081836,27,20254,-78
2020-08-18 20:45:16,18.20,18.20,18.20,99.90,1081295,27,20306,-78
2020-08-18 20:45:49,18.20,18.20,18.20,99.90,1081609,27,20195,-79
2020-08-18 20:46:23,18.20,18.20,18.20,99.90,1081195,27,19927,-79
2020-08-18 20:46:57,18.20,18.20,18.20,99.90,1081824,27,19946,-79
2020-08-18 20:47:36,18.20,18.20,18.20,99.90,1081637,27,19941,-79
2020-08-18 20:48:18,18.10,18.10,18.10,99.90,1081751,27,20310,-79
2020-08-18 20:48:52,18.10,18.10,18.10,99.90,1081764,27,20295,-78
2020-08-18 20:49:29,18.10,18.10,18.10,99.90,1081262,27,19946,-78
2020-08-18 20:49:59,18.10,18.10,18.10,99.90,1081226,27,20282,-79
2020-08-18 20:50:33,18.10,18.10,18.10,99.90,1081388,27,20089,-79
2020-08-18 20:51:25,18.10,18.10,18.10,99.90,1081213,27,19934,-79
2020-08-18 20:52:00,18.00,18.00,18.00,99.90,1081267,27,20314,-79
2020-08-18 20:52:40,18.10,18.10,18.10,99.90,1081693,27,19946,-79
2020-08-18 20:53:17,18.00,18.00,18.00,99.90,1081340,27,20296,-79
2020-08-18 20:53:57,18.00,18.00,18.00,99.90,1081678,27,20297,-79
2020-08-18 20:54:33,18.10,18.10,18.10,99.90,1081184,27,20183,-79
2020-08-18 20:55:23,18.00,18.00,18.00,99.90,1081322,27,19943,-79
2020-08-18 20:55:57,18.10,18.10,18.10,99.90,1080608,27,19943,-79
2020-08-18 20:56:31,18.00,18.00,18.00,99.90,1081731,27,19946,-79
2020-08-18 20:57:04,18.00,18.00,18.00,99.90,1081786,27,19946,-79
2020-08-18 20:57:40,18.00,18.00,18.00,99.90,1081682,27,19976,-79
2020-08-18 20:58:14,18.00,18.00,18.00,99.90,1081268,27,20315,-79
2020-08-18 20:58:53,18.00,18.00,18.00,99.90,1081611,27,20140,-79
2020-08-18 20:59:26,18.00,18.00,18.00,99.90,1081693,27,19981,-79
2020-08-18 20:59:58,18.10,18.10,18.10,99.90,1081540,27,19935,-80
2020-08-18 21:00:34,18.00,18.00,18.00,99.90,1081171,27,19938,-79
2020-08-18 21:01:07,18.00,18.00,18.00,99.90,1081334,27,20276,-80
2020-08-18 21:01:41,17.90,17.90,17.90,99.90,1081818,27,19964,-79
2020-08-18 21:02:15,17.90,17.90,17.90,99.90,1081233,27,19943,-79
2020-08-18 21:02:57,17.90,17.90,17.90,99.90,1081701,27,20392,-79
2020-08-18 21:03:31,17.90,17.90,17.90,99.90,1081252,27,20215,-79
2020-08-18 21:04:06,17.90,17.90,17.90,99.90,1081795,27,20296,-79
2020-08-18 21:04:38,17.80,17.80,17.80,99.90,1081819,27,20001,-78
2020-08-18 21:05:22,17.80,17.80,17.80,99.90,1081332,27,19978,-80
2020-08-18 21:05:56,17.80,17.80,17.80,99.90,1081246,27,20313,-80
2020-08-18 21:06:34,17.80,17.80,17.80,99.90,1081274,27,19943,-79
2020-08-18 21:07:08,17.70,17.70,17.70,99.90,1081762,27,19958,-79
2020-08-18 21:07:41,17.70,17.70,17.70,99.90,1081267,27,20271,-79
2020-08-18 21:08:13,17.70,17.70,17.70,99.90,1081504,27,19942,-79
2020-08-18 21:08:47,17.70,17.70,17.70,99.90,1081212,27,20275,-79
2020-08-18 21:09:23,17.70,17.70,17.70,99.90,1081267,27,20384,-79
2020-08-18 21:09:57,17.70,17.70,17.70,99.90,1081298,27,19954,-79
2020-08-18 21:10:28,17.60,17.60,17.60,99.90,1082529,27,19933,-78
2020-08-18 21:11:06,17.60,17.60,17.60,99.90,1081702,27,19949,-79
2020-08-18 21:11:42,17.60,17.60,17.60,99.90,1081557,27,19944,-79
2020-08-18 21:12:17,17.60,17.60,17.60,99.90,1081683,27,19944,-79
2020-08-18 21:12:50,17.60,17.60,17.60,99.90,1081240,27,19970,-79
2020-08-18 21:13:25,17.60,17.60,17.60,99.90,1081555,27,19952,-79
2020-08-18 21:13:59,17.60,17.60,17.60,99.90,1081283,27,19980,-79
2020-08-18 21:14:40,17.50,17.50,17.50,99.90,1081693,27,19942,-79
2020-08-18 21:15:15,17.60,17.60,17.60,99.90,1081870,27,19945,-79
2020-08-18 21:16:00,17.50,17.50,17.50,99.90,1081140,27,20314,-78
2020-08-18 21:16:34,17.50,17.50,17.50,99.90,1081187,27,19953,-79
2020-08-18 21:17:25,17.50,17.50,17.50,99.90,1081159,27,19993,-79
2020-08-18 21:18:00,17.50,17.50,17.50,99.90,1061719,27,19936,-79
2020-08-18 21:18:43,17.50,17.50,17.50,99.90,1076914,27,20366,-79
2020-08-18 21:19:25,17.50,17.50,17.50,99.90,1076810,27,19948,-79
2020-08-18 21:20:09,17.50,17.50,17.50,99.90,1081652,27,19948,-79
2020-08-18 21:20:41,17.50,17.50,17.50,99.90,1081172,27,19944,-79
2020-08-18 21:21:15,17.50,17.50,17.50,99.90,1081690,27,19934,-79
2020-08-18 21:21:48,17.50,17.50,17.50,99.90,1081728,27,20451,-79
2020-08-18 21:22:25,17.50,17.50,17.50,99.90,1081268,27,19941,-79
2020-08-18 21:23:02,17.50,17.50,17.50,99.90,1081711,27,19938,-79
2020-08-18 21:23:40,17.50,17.50,17.50,99.90,1081573,27,19945,-79
2020-08-18 21:24:21,17.40,17.40,17.40,99.90,1081684,27,19949,-79
2020-08-18 21:24:54,17.40,17.40,17.40,99.90,1081126,27,19973,-79
2020-08-18 21:25:34,17.40,17.40,17.40,99.90,1081483,27,19945,-79
2020-08-18 21:26:08,17.40,17.40,17.40,99.90,1081001,27,19934,-79
2020-08-18 21:26:42,17.40,17.40,17.40,99.90,1081602,27,19931,-79
2020-08-18 21:27:34,17.40,17.40,17.40,99.90,1081566,27,19956,-78
2020-08-18 21:28:07,17.40,17.40,17.40,99.90,1081617,27,19950,-79
2020-08-18 21:28:42,17.40,17.40,17.40,99.90,1081644,27,19937,-79
2020-08-18 21:29:33,17.40,17.40,17.40,99.90,1081280,27,19960,-79
2020-08-18 21:30:30,17.40,17.40,17.40,99.90,1080975,27,19993,-79
2020-08-18 21:31:04,17.40,17.40,17.40,99.90,1076947,27,20361,-79
2020-08-18 21:31:41,17.40,17.40,17.40,99.90,1081673,27,19961,-77
2020-08-18 21:32:24,17.40,17.40,17.40,99.90,1081292,27,20325,-79
2020-08-18 21:33:00,17.40,17.40,17.40,99.90,1081582,27,19960,-79
2020-08-18 21:33:41,17.40,17.40,17.40,99.90,1081459,27,20148,-79
2020-08-18 21:34:15,17.40,17.40,17.40,99.90,1081287,27,19934,-79
2020-08-18 21:34:48,17.40,17.40,17.40,99.90,1081699,27,20337,-79
2020-08-18 21:35:31,17.40,17.40,17.40,99.90,1081693,27,19941,-79
2020-08-18 21:36:05,17.40,17.40,17.40,99.90,1081704,27,20500,-79
2020-08-18 21:36:46,17.40,17.40,17.40,99.90,1081488,27,19957,-79
2020-08-18 21:37:20,17.40,17.40,17.40,99.90,1081720,27,19950,-79
2020-08-18 21:37:57,17.30,17.30,17.30,99.90,1081108,27,19942,-79
2020-08-18 21:38:30,17.30,17.30,17.30,99.90,1081199,27,19946,-79
2020-08-18 21:39:05,17.30,17.30,17.30,99.90,1081220,27,20349,-79
2020-08-18 21:39:42,17.30,17.30,17.30,99.90,1081590,27,19973,-79
2020-08-18 21:40:22,17.30,17.30,17.30,99.90,1081233,27,19998,-79
2020-08-18 21:40:56,17.20,17.20,17.20,99.90,1081588,27,19950,-79
2020-08-18 21:41:46,17.30,17.30,17.30,99.90,1081280,27,19945,-78
2020-08-18 21:42:25,17.30,17.30,17.30,99.90,1080441,27,19942,-79
2020-08-18 21:43:22,17.30,17.30,17.30,99.90,1081808,27,19934,-79
2020-08-18 21:43:56,17.30,17.30,17.30,99.90,1077400,27,20243,-79
2020-08-18 21:44:49,17.30,17.30,17.30,99.90,1081577,27,19962,-79
2020-08-18 21:45:22,17.30,17.30,17.30,99.90,1081256,27,19938,-79
2020-08-18 21:45:56,17.40,17.40,17.40,99.90,1081077,27,19945,-79
2020-08-18 21:46:36,17.40,17.40,17.40,99.90,1081065,27,19938,-79
2020-08-18 21:47:30,17.40,17.40,17.40,99.90,1081229,27,20241,-79
2020-08-18 21:48:01,17.40,17.40,17.40,99.90,1081122,27,20239,-79
2020-08-18 21:48:35,17.40,17.40,17.40,99.90,1081148,27,19950,-79
2020-08-18 21:49:13,17.40,17.40,17.40,99.90,1081423,27,19949,-79
2020-08-18 21:49:43,17.40,17.40,17.40,99.90,1081726,27,20317,-79
2020-08-18 21:50:31,17.30,17.30,17.30,99.90,1081736,27,19960,-79
2020-08-18 21:51:06,17.30,17.30,17.30,99.90,1081662,27,19953,-79
2020-08-18 21:51:39,17.30,17.30,17.30,99.90,1081755,27,19938,-79
2020-08-18 21:52:13,17.30,17.30,17.30,99.90,1081231,27,20266,-78
2020-08-18 21:52:50,17.30,17.30,17.30,99.90,1081243,27,20212,-79
2020-08-18 21:53:25,17.30,17.30,17.30,99.90,1081683,27,19989,-79
2020-08-18 21:53:59,17.40,17.40,17.40,99.90,1081693,27,20014,-79
2020-08-18 21:54:33,17.40,17.40,17.40,99.90,1081665,27,19961,-79
2020-08-18 21:55:13,17.40,17.40,17.40,99.90,1081803,27,20287,-79
2020-08-18 21:55:50,17.30,17.30,17.30,99.90,1081697,27,19950,-79
2020-08-18 21:56:27,17.40,17.40,17.40,99.90,1081387,27,19934,-79
2020-08-18 21:57:05,17.40,17.40,17.40,99.90,1081669,27,19938,-79
2020-08-18 21:57:39,17.40,17.40,17.40,99.90,1081693,27,19941,-79
2020-08-18 21:58:09,17.40,17.40,17.40,99.90,1081195,27,19960,-79
2020-08-18 21:58:43,17.40,17.40,17.40,99.90,1081555,27,19942,-79
2020-08-18 21:59:20,17.40,17.40,17.40,99.90,1081742,27,20318,-79
2020-08-18 21:59:53,17.40,17.40,17.40,99.90,1081162,27,19941,-79
2020-08-18 22:00:30,17.40,17.40,17.40,99.90,1081575,27,19930,-79
2020-08-18 22:01:04,17.40,17.40,17.40,99.90,1081247,27,20317,-79
2020-08-18 22:01:38,17.40,17.40,17.40,99.90,1081638,27,19953,-79
2020-08-18 22:02:12,17.50,17.50,17.50,99.90,1081727,27,19929,-78
2020-08-18 22:02:45,17.50,17.50,17.50,99.90,1081106,27,19946,-79
2020-08-18 22:03:18,17.50,17.50,17.50,99.90,1081784,27,20345,-79
2020-08-18 22:03:52,17.50,17.50,17.50,99.90,1081146,27,19975,-79
2020-08-18 22:04:43,17.60,17.60,17.60,99.90,1081413,27,19973,-78
2020-08-18 22:05:25,17.60,17.60,17.60,99.90,1081728,27,19998,-79
2020-08-18 22:05:59,17.60,17.60,17.60,99.90,1081663,27,19969,-79
2020-08-18 22:06:35,17.60,17.60,17.60,99.90,1081525,27,20371,-78
2020-08-18 22:07:11,17.60,17.60,17.60,99.90,1081807,27,19930,-78
2020-08-18 22:07:50,17.60,17.60,17.60,99.90,1081622,27,20343,-78
2020-08-18 22:08:27,17.60,17.60,17.60,99.90,1081841,27,19946,-78
2020-08-18 22:09:10,17.60,17.60,17.60,99.90,1081190,27,19942,-78
2020-08-18 22:09:43,17.70,17.70,17.70,99.90,1081187,27,19981,-78
2020-08-18 22:10:18,17.70,17.70,17.70,99.90,1081751,27,20288,-78
2020-08-18 22:10:51,17.70,17.70,17.70,99.90,1081132,27,19934,-79
2020-08-18 22:11:24,17.70,17.70,17.70,99.90,1081798,27,19987,-78
2020-08-18 22:11:59,17.70,17.70,17.70,99.90,1081662,27,19981,-79
2020-08-18 22:12:38,17.70,17.70,17.70,99.90,1081759,27,20609,-78
2020-08-18 22:13:15,17.70,17.70,17.70,99.90,1081623,27,19938,-78
2020-08-18 22:13:57,17.70,17.70,17.70,99.90,1081488,27,19954,-78
2020-08-18 22:14:34,17.70,17.70,17.70,99.90,1081444,27,19974,-78
2020-08-18 22:15:08,17.70,17.70,17.70,99.90,1081596,27,20286,-79
2020-08-18 22:15:46,17.70,17.70,17.70,99.90,1081028,27,19949,-78
2020-08-18 22:16:27,17.70,17.70,17.70,99.90,1081322,27,20121,-78
2020-08-18 22:16:58,17.70,17.70,17.70,99.90,1081149,27,19941,-78
2020-08-18 22:17:32,17.70,17.70,17.70,99.90,1081231,27,19937,-78
2020-08-18 22:18:06,17.80,17.80,17.80,99.90,1081650,27,19950,-78
2020-08-18 22:18:56,17.70,17.70,17.70,99.90,1081574,27,19949,-78
2020-08-18 22:19:30,17.70,17.70,17.70,99.90,1081660,27,19963,-78
2020-08-18 22:20:09,17.80,17.80,17.80,99.90,1081635,27,20210,-78
2020-08-18 22:20:41,17.80,17.80,17.80,99.90,1081618,27,20406,-78
2020-08-18 22:21:18,17.80,17.80,17.80,99.90,1081734,27,19945,-78
2020-08-18 22:21:52,17.80,17.80,17.80,99.90,1081674,27,19951,-78
2020-08-18 22:22:29,17.80,17.80,17.80,99.90,1081596,27,20325,-78
2020-08-18 22:23:02,17.80,17.80,17.80,99.90,1081310,27,19945,-78
2020-08-18 22:23:39,17.80,17.80,17.80,99.90,1081660,27,19956,-78
2020-08-18 22:24:13,17.80,17.80,17.80,99.90,1081216,27,19938,-79
2020-08-18 22:24:50,17.80,17.80,17.80,99.90,1081497,27,19926,-79
2020-08-18 22:25:20,17.80,17.80,17.80,99.90,1081136,27,19975,-79
2020-08-18 22:26:00,17.80,17.80,17.80,99.90,1081539,27,19938,-78
2020-08-18 22:26:34,17.80,17.80,17.80,99.90,1076456,27,20490,-79
2020-08-18 22:27:10,17.80,17.80,17.80,99.90,1076722,27,20279,-78
2020-08-18 22:27:48,17.80,17.80,17.80,99.90,1076735,27,19949,-79
2020-08-18 22:28:24,17.80,17.80,17.80,99.90,1079000,27,20232,-79
2020-08-18 22:28:55,17.80,17.80,17.80,99.90,1081156,27,19975,-78
2020-08-18 22:29:34,17.80,17.80,17.80,99.90,1081793,27,20291,-78
2020-08-18 22:30:14,17.80,17.80,17.80,99.90,1081720,27,20275,-79
2020-08-18 22:30:44,17.80,17.80,17.80,99.90,1081678,27,20179,-78
2020-08-18 22:31:23,17.90,17.90,17.90,99.90,1081762,27,20049,-78
2020-08-18 22:31:56,17.90,17.90,17.90,99.90,1081687,27,19938,-78
2020-08-18 22:32:29,17.90,17.90,17.90,99.90,1081772,27,19941,-78
2020-08-18 22:33:01,17.90,17.90,17.90,99.90,1081091,27,19962,-78
2020-08-18 22:33:35,17.90,17.90,17.90,99.90,1081136,27,19961,-78
2020-08-18 22:34:05,17.90,17.90,17.90,99.90,1081339,27,19957,-78
2020-08-18 22:34:44,17.90,17.90,17.90,99.90,1081127,27,19945,-78
2020-08-18 22:35:17,17.90,17.90,17.90,99.90,1080935,27,20322,-78
2020-08-18 22:35:51,17.90,17.90,17.90,99.90,1081228,27,20300,-78
2020-08-18 22:36:26,17.90,17.90,17.90,99.90,1081389,27,19969,-78
2020-08-18 22:37:08,17.90,17.90,17.90,99.90,1080879,27,19950,-78
2020-08-18 22:37:41,17.90,17.90,17.90,99.90,1081407,27,19952,-78
2020-08-18 22:38:23,17.90,17.90,17.90,99.90,1081393,27,19952,-78
2020-08-18 22:39:15,17.90,17.90,17.90,99.90,1082017,27,20327,-78
2020-08-18 22:39:49,17.90,17.90,17.90,99.90,1081522,27,20199,-78
2020-08-18 22:40:22,17.90,17.90,17.90,99.90,1081877,27,19950,-78
2020-08-18 22:40:55,17.90,17.90,17.90,99.90,1081965,27,19989,-78
2020-08-18 22:41:46,17.90,17.90,17.90,99.90,1081396,27,19952,-78
2020-08-18 22:42:31,17.90,17.90,17.90,99.90,1080617,27,20461,-78
2020-08-18 22:43:05,17.80,17.80,17.80,99.90,1081522,27,20435,-78
2020-08-18 22:43:36,17.80,17.80,17.80,99.90,1081947,27,19938,-78
2020-08-18 22:44:07,17.80,17.80,17.80,99.90,1081838,27,19950,-78
2020-08-18 22:44:43,17.80,17.80,17.80,99.90,1081797,27,19942,-78
2020-08-18 22:45:14,17.80,17.80,17.80,99.90,1081970,27,19935,-78
2020-08-18 22:45:52,17.80,17.80,17.80,99.90,1081908,27,19954,-78
2020-08-18 22:46:25,17.80,17.80,17.80,99.90,1081366,27,19957,-79
2020-08-18 22:46:56,17.80,17.80,17.80,99.90,1081474,27,19956,-78
2020-08-18 22:47:38,17.80,17.80,17.80,99.90,1081844,27,19947,-78
2020-08-18 22:48:09,17.70,17.70,17.70,99.90,1081493,27,20291,-78
2020-08-18 22:48:46,17.70,17.70,17.70,99.90,1081913,27,19949,-78
2020-08-18 22:49:21,17.70,17.70,17.70,99.90,1081379,27,20400,-78
2020-08-18 22:49:51,17.60,17.60,17.60,99.90,1081869,27,19944,-78
2020-08-18 22:50:24,17.60,17.60,17.60,99.90,1081938,27,20266,-78
2020-08-18 22:51:02,17.50,17.50,17.50,99.90,1081857,27,19953,-78
2020-08-18 22:51:39,17.40,17.40,17.40,99.90,1081931,27,19946,-78
2020-08-18 22:52:15,17.30,17.30,17.30,99.90,1081382,27,19938,-78
2020-08-18 22:52:49,17.10,17.10,17.10,99.90,1081837,27,19979,-78
2020-08-18 22:53:24,17.00,17.00,17.00,99.90,1081491,27,19945,-78
2020-08-18 22:54:01,16.80,16.80,16.80,99.90,1081790,27,20255,-78
2020-08-18 22:54:34,16.80,16.80,16.80,99.90,1081720,27,19975,-78
2020-08-18 22:55:08,16.70,16.70,16.70,99.90,1081455,27,19936,-78
2020-08-18 22:55:44,16.60,16.60,16.60,99.90,1081338,27,19952,-77
2020-08-18 22:56:21,16.60,16.60,16.60,99.90,1081350,27,20234,-78
2020-08-18 22:56:55,16.50,16.50,16.50,99.90,1081335,27,20274,-78
2020-08-18 22:57:30,16.50,16.50,16.50,99.90,1081841,27,19946,-78
2020-08-18 22:58:02,16.40,16.40,16.40,99.90,1081791,27,19976,-78
2020-08-18 22:58:36,16.40,16.40,16.40,99.90,1081943,27,19942,-78
2020-08-18 22:59:13,16.40,16.40,16.40,99.90,1081400,27,19937,-77
2020-08-18 22:59:53,16.30,16.30,16.30,99.90,1081621,27,19960,-77
2020-08-18 23:00:29,16.20,16.20,16.20,99.90,1081968,27,19949,-77
2020-08-18 23:01:03,16.00,16.00,16.00,99.90,1081789,27,20222,-77
2020-08-18 23:01:36,15.80,15.80,15.80,99.90,1081900,27,20274,-77
2020-08-18 23:02:12,15.50,15.50,15.50,99.90,1081663,27,19931,-77
2020-08-18 23:02:45,15.40,15.40,15.40,99.90,1081878,27,19965,-78
2020-08-18 23:03:39,15.20,15.20,15.20,99.90,1081715,27,20229,-77
2020-08-18 23:04:13,15.20,15.20,15.20,99.90,1070122,27,20369,-78
2020-08-18 23:04:47,15.10,15.10,15.10,99.90,1081754,27,20267,-78
2020-08-18 23:05:22,15.10,15.10,15.10,99.90,1081480,27,19976,-78
2020-08-18 23:05:55,15.10,15.10,15.10,99.90,1081874,27,19944,-78
2020-08-18 23:06:49,15.00,15.00,15.00,99.90,1081420,27,19976,-78
2020-08-18 23:07:36,15.10,15.10,15.10,99.90,1069827,27,19973,-78
2020-08-18 23:08:10,15.00,15.00,15.00,99.90,1081763,27,19946,-78
2020-08-18 23:08:56,15.00,15.00,15.00,99.90,1081750,27,19938,-78
2020-08-18 23:09:32,15.00,15.00,15.00,99.90,1081775,27,19949,-78
2020-08-18 23:10:06,14.90,14.90,14.90,99.90,1081864,27,19946,-78
2020-08-18 23:10:39,14.80,14.80,14.80,99.90,1081797,27,19934,-78
2020-08-18 23:11:14,14.80,14.80,14.80,99.90,1081343,27,19927,-78
2020-08-18 23:11:49,14.80,14.80,14.80,99.90,1081716,27,20156,-78
2020-08-18 23:12:29,14.70,14.70,14.70,99.90,1081393,27,19972,-78
2020-08-18 23:13:03,14.60,14.60,14.60,99.90,1081360,27,20381,-78
2020-08-18 23:13:36,14.50,14.50,14.50,99.90,1081805,27,19980,-79
2020-08-18 23:14:14,14.50,14.50,14.50,99.90,1081276,27,19984,-78
2020-08-18 23:14:49,14.50,14.50,14.50,99.90,1081790,27,20101,-79
2020-08-18 23:15:25,14.50,14.50,14.50,99.90,1081891,27,20345,-79
2020-08-18 23:16:02,14.50,14.50,14.50,99.90,1081847,27,19961,-79
2020-08-18 23:16:43,14.50,14.50,14.50,99.90,1081344,27,19972,-78
2020-08-18 23:17:18,14.50,14.50,14.50,99.90,1081774,27,19933,-78
2020-08-18 23:17:52,14.60,14.60,14.60,99.90,1081721,27,19979,-78
2020-08-18 23:18:26,14.50,14.50,14.50,99.90,1081327,27,19938,-79
2020-08-18 23:18:59,14.40,14.40,14.40,99.90,1081330,27,19973,-79
2020-08-18 23:19:33,14.40,14.40,14.40,99.90,1081365,27,20168,-79
2020-08-18 23:20:12,14.40,14.40,14.40,99.90,1081782,27,19942,-79
2020-08-18 23:20:46,14.50,14.50,14.50,99.90,1081817,27,19956,-79
2020-08-18 23:21:20,14.40,14.40,14.40,99.90,1081944,27,19953,-79
2020-08-18 23:21:58,14.50,14.50,14.50,99.90,1081209,27,19969,-79
2020-08-18 23:22:39,14.50,14.50,14.50,99.90,1081916,27,20298,-79
2020-08-18 23:23:14,14.50,14.50,14.50,99.90,1081248,27,19996,-79
2020-08-18 23:23:50,14.40,14.40,14.40,99.90,1081240,27,19946,-79
2020-08-18 23:24:24,14.40,14.40,14.40,99.90,1082000,27,19950,-79
2020-08-18 23:25:00,14.30,14.30,14.30,99.90,1081590,27,20298,-79
2020-08-18 23:25:33,14.30,14.30,14.30,99.90,1081921,27,19980,-78
2020-08-18 23:26:14,14.30,14.30,14.30,99.90,1081120,27,20303,-79
2020-08-18 23:26:49,14.30,14.30,14.30,99.90,1081112,27,19950,-79
2020-08-18 23:27:20,14.30,14.30,14.30,99.90,1081749,27,20306,-79
2020-08-18 23:27:55,14.30,14.30,14.30,99.90,1081621,27,19969,-79
2020-08-18 23:28:29,14.30,14.30,14.30,99.90,1081878,27,19957,-79
2020-08-18 23:29:07,14.30,14.30,14.30,99.90,1081156,27,20381,-79
2020-08-18 23:29:43,14.30,14.30,14.30,99.90,1081917,27,19948,-78
2020-08-18 23:30:16,14.30,14.30,14.30,99.90,1081937,27,19972,-79
2020-08-18 23:30:50,14.20,14.20,14.20,99.90,1081642,27,20354,-79
2020-08-18 23:31:27,14.20,14.20,14.20,99.90,1081829,27,19946,-79
2020-08-18 23:32:06,14.10,14.10,14.10,99.90,1081916,27,20283,-79
2020-08-18 23:32:40,14.10,14.10,14.10,99.90,1081355,27,20283,-78
2020-08-18 23:33:13,14.10,14.10,14.10,99.90,1081348,27,19942,-79
2020-08-18 23:33:47,14.00,14.00,14.00,99.90,1081814,27,19942,-79
2020-08-18 23:34:22,14.10,14.10,14.10,99.90,1081393,27,19962,-79
2020-08-18 23:35:04,14.10,14.10,14.10,99.90,1081286,27,19941,-79
2020-08-18 23:35:39,14.10,14.10,14.10,99.90,1081308,27,19934,-79
2020-08-18 23:36:16,14.00,14.00,14.00,99.90,1081891,27,19942,-79
2020-08-18 23:36:50,14.00,14.00,14.00,99.90,1081524,27,20080,-79
2020-08-18 23:37:27,14.10,14.10,14.10,99.90,1081706,27,20005,-79
2020-08-18 23:38:24,14.10,14.10,14.10,99.90,1081368,27,19938,-79
2020-08-18 23:38:57,14.10,14.10,14.10,99.90,1077036,27,19948,-79
2020-08-18 23:39:30,14.00,14.00,14.00,99.90,1081834,27,19989,-78
2020-08-18 23:40:04,14.10,14.10,14.10,99.90,1081821,27,19954,-79
2020-08-18 23:40:38,14.00,14.00,14.00,99.90,1081610,27,19942,-79
2020-08-18 23:41:10,14.10,14.10,14.10,99.90,1081672,27,20288,-79
2020-08-18 23:41:46,14.00,14.00,14.00,99.90,1081306,27,20326,-79
2020-08-18 23:42:21,14.10,14.10,14.10,99.90,1081906,27,19952,-79
2020-08-18 23:42:53,14.10,14.10,14.10,99.90,1081248,27,19949,-79
2020-08-18 23:43:30,14.10,14.10,14.10,99.90,1081920,27,19972,-79
2020-08-18 23:44:05,14.10,14.10,14.10,99.90,1081858,27,20366,-79
2020-08-18 23:44:43,14.00,14.00,14.00,99.90,1081441,27,19934,-79
2020-08-18 23:45:23,14.10,14.10,14.10,99.90,1081444,27,20000,-79
2020-08-18 23:45:57,14.10,14.10,14.10,99.90,1081717,27,19968,-79
2020-08-18 23:46:35,14.20,14.20,14.20,99.90,1081402,27,19938,-79
2020-08-18 23:47:18,14.20,14.20,14.20,99.90,1081253,27,19938,-79
2020-08-18 23:48:06,14.20,14.20,14.20,99.90,1081849,27,20307,-78
2020-08-18 23:48:44,14.20,14.20,14.20,99.90,1081737,27,19939,-78
2020-08-18 23:49:18,14.10,14.10,14.10,99.90,1081669,27,20604,-79
2020-08-18 23:49:52,14.20,14.20,14.20,99.90,1081848,27,19949,-79
2020-08-18 23:50:35,14.20,14.20,14.20,99.90,1081426,27,19941,-79
2020-08-18 23:51:10,14.20,14.20,14.20,99.90,1081814,27,19954,-79
2020-08-18 23:51:41,14.20,14.20,14.20,99.90,1081940,27,20371,-79
2020-08-18 23:52:16,14.10,14.10,14.10,99.90,1081437,27,19972,-79
2020-08-18 23:52:51,14.20,14.20,14.20,99.90,1081325,27,20321,-79
2020-08-18 23:53:26,14.10,14.10,14.10,99.90,1081380,27,19950,-79
2020-08-18 23:54:03,14.10,14.10,14.10,99.90,1081893,27,19983,-79
2020-08-18 23:54:45,14.20,14.20,14.20,99.90,1081866,27,19930,-78
2020-08-18 23:55:20,14.20,14.20,14.20,99.90,1081311,27,19976,-79
2020-08-18 23:55:58,14.20,14.20,14.20,99.90,1081885,27,19934,-79
2020-08-18 23:56:31,14.20,14.20,14.20,99.90,1081559,27,19976,-79
2020-08-18 23:57:05,14.20,14.20,14.20,99.90,1081367,27,20000,-79
2020-08-18 23:57:42,14.20,14.20,14.20,99.90,1081361,27,19957,-79
2020-08-18 23:58:17,14.20,14.20,14.20,99.90,1081242,27,19934,-78
2020-08-18 23:58:54,14.20,14.20,14.20,99.90,1081711,27,19957,-79
2020-08-18 23:59:29,14.30,14.30,14.30,99.90,1081409,27,19942,-80