2020-08-18 00:00:43,1313.80,906.63,15.90,99.90,903738,32,20035,-66
2020-08-18 00:01:38,1345.00,891.20,16.00,99.90,902941,32,20031,-66
2020-08-18 00:02:42,1329.00,913.10,15.90,99.90,905897,32,20054,-66
2020-08-18 00:03:42,1291.20,885.28,16.00,99.90,906868,32,20059,-66
2020-08-18 00:04:44,1296.32,889.67,16.00,99.90,906185,32,20058,-66
2020-08-18 00:05:43,1288.35,897.50,15.90,99.90,905350,32,20027,-66
2020-08-18 00:06:53,1274.47,885.22,15.90,99.90,904066,32,20346,-65
2020-08-18 00:07:43,1236.38,892.37,16.00,99.90,905715,32,20676,-65
2020-08-18 00:08:38,16.00,16.00,16.00,99.90,906904,32,20403,-66
2020-08-18 00:09:39,1188.40,870.50,15.90,99.90,906465,32,19980,-66
2020-08-18 00:10:39,1276.68,881.65,16.00,99.90,906428,32,20034,-66
2020-08-18 00:11:36,1238.80,879.28,16.00,99.90,906200,32,20062,-66
2020-08-18 00:12:38,1246.60,872.20,15.90,99.90,906154,32,20475,-66
2020-08-18 00:13:32,16.00,16.00,16.00,99.90,904007,32,20036,-66
2020-08-18 00:14:28,1177.57,864.38,15.90,99.90,903637,32,19943,-66
2020-08-18 00:15:25,1256.40,895.72,15.90,99.90,907051,32,20053,-66
2020-08-18 00:16:27,1266.32,886.80,15.90,99.90,905167,32,20278,-66
2020-08-18 00:17:30,1225.18,868.08,15.90,99.90,906518,32,20031,-66
2020-08-18 00:18:24,1306.45,883.90,16.00,99.90,903130,32,20115,-66
2020-08-18 00:19:22,1268.90,891.80,16.00,99.90,900099,33,20074,-66
2020-08-18 00:20:29,1409.72,902.33,16.00,99.90,900119,33,20036,-66
2020-08-18 00:21:26,1222.72,878.78,16.00,99.90,905139,32,20031,-66
2020-08-18 00:22:20,1266.38,884.45,15.90,99.90,905781,32,20078,-66
2020-08-18 00:23:18,1292.25,896.70,15.90,99.90,905773,32,20428,-66
2020-08-18 00:24:15,1374.15,905.38,15.90,99.90,906925,32,20031,-65
2020-08-18 00:25:15,1359.25,913.15,15.90,99.90,907110,32,20081,-66
2020-08-18 00:26:08,1302.25,893.83,15.90,99.90,906828,32,20440,-65
2020-08-18 00:27:25,1348.00,905.53,15.90,99.90,904316,32,20090,-66
2020-08-18 00:28:23,1299.63,907.30,15.80,99.90,904904,32,20158,-65
2020-08-18 00:29:17,1385.05,914.97,15.80,99.90,906649,32,20126,-65
2020-08-18 00:30:17,1361.78,924.50,15.80,99.90,907051,32,20061,-66
2020-08-18 00:31:18,1396.95,920.55,15.80,99.90,906774,32,20059,-66
2020-08-18 00:32:17,1387.80,911.40,15.70,99.90,903980,32,20439,-65
2020-08-18 00:33:15,1378.90,925.53,15.70,99.90,903857,32,20091,-66
2020-08-18 00:34:13,1286.03,898.85,15.80,99.90,907475,32,20084,-65
2020-08-18 00:35:11,1297.15,906.35,15.70,99.90,906989,32,20065,-65
2020-08-18 00:36:06,1428.45,929.67,15.70,99.90,906347,32,20333,-65
2020-08-18 00:37:00,1300.57,889.33,15.70,99.90,906920,32,20085,-65
2020-08-18 00:38:11,1338.88,916.60,15.70,99.90,906695,32,20089,-66
2020-08-18 00:39:09,1194.07,869.67,15.70,99.90,907148,32,20032,-66
2020-08-18 00:40:05,1281.78,881.10,15.60,99.90,906691,32,20161,-66
2020-08-18 00:41:09,1293.95,895.17,15.60,99.90,906982,32,20061,-65
2020-08-18 00:42:06,1267.35,893.50,15.60,99.90,906975,32,20061,-66
2020-08-18 00:43:16,1308.90,895.85,15.60,99.90,907495,32,20055,-66
2020-08-18 00:44:13,1247.70,874.75,15.50,99.90,906672,32,20065,-66
2020-08-18 00:45:10,1288.50,894.42,15.60,99.90,906725,32,20089,-65
2020-08-18 00:46:07,1421.40,915.35,15.50,99.90,906420,32,20057,-65
2020-08-18 00:47:08,1304.05,897.08,15.50,99.90,907358,32,20381,-65
2020-08-18 00:48:08,1258.43,883.00,15.50,99.90,906117,32,20027,-66
2020-08-18 00:48:59,1312.22,901.62,15.50,99.90,906077,32,20122,-65
2020-08-18 00:49:57,1284.00,896.87,15.40,99.90,903003,32,20047,-65
2020-08-18 00:50:53,1292.43,895.67,15.40,99.90,903430,32,20109,-66
2020-08-18 00:51:46,1226.45,877.78,15.40,99.90,906108,32,20043,-66
2020-08-18 00:53:16,1320.70,896.65,15.40,99.90,906759,32,20047,-66
2020-08-18 00:54:19,1294.00,888.63,15.40,99.90,906289,32,20046,-66
2020-08-18 00:55:12,1288.38,897.80,15.30,99.90,903524,32,20043,-66
2020-08-18 00:56:09,1261.20,879.55,15.30,99.90,906799,32,20055,-66
2020-08-18 00:57:08,1313.30,904.55,15.30,99.90,905526,32,20043,-66
2020-08-18 00:58:08,1328.68,900.80,15.30,99.90,903467,32,20039,-65
2020-08-18 00:59:16,1345.18,906.90,15.30,99.90,905343,32,20070,-66
2020-08-18 01:00:14,1293.60,892.08,15.30,99.90,906728,32,20484,-65
2020-08-18 01:01:14,1352.38,906.95,15.30,99.90,905259,32,20126,-65
2020-08-18 01:02:11,1304.55,904.92,15.20,99.90,903616,32,20047,-66
2020-08-18 01:03:30,1263.30,883.10,15.20,99.90,903810,32,20043,-66
2020-08-18 01:04:57,1250.38,882.22,15.20,99.90,904697,32,20161,-65
2020-08-18 01:05:58,1305.97,896.00,15.20,99.90,890149,32,20068,-65
2020-08-18 01:07:05,1199.63,850.28,15.20,99.90,902716,32,20081,-65
2020-08-18 01:08:07,1230.28,875.08,15.20,99.90,905812,32,20034,-65
2020-08-18 01:09:11,1241.53,874.90,15.30,99.90,906592,32,20047,-65
2020-08-18 01:10:20,1211.70,877.85,15.30,99.90,907001,32,20059,-65
2020-08-18 01:11:19,1261.68,890.08,15.30,99.90,907197,32,20333,-66
2020-08-18 01:12:42,1230.05,875.15,15.30,99.90,902334,32,20046,-66
2020-08-18 01:13:49,1201.63,884.60,15.40,99.90,900172,33,20042,-66
2020-08-18 01:15:03,1227.72,871.78,15.40,99.90,903602,32,20091,-66
2020-08-18 01:16:02,1238.43,881.20,15.50,99.90,902933,32,20134,-66
2020-08-18 01:17:02,1228.22,877.10,15.50,99.90,904115,32,20093,-65
2020-08-18 01:18:10,1321.00,891.58,15.50,99.90,904523,32,20461,-66
2020-08-18 01:19:17,1154.18,864.17,15.60,99.90,906952,32,20043,-66
2020-08-18 01:20:17,1274.90,878.90,15.60,99.90,906204,32,20455,-66
2020-08-18 01:21:16,1245.55,888.47,15.60,99.90,907239,32,20079,-65
2020-08-18 01:22:13,1207.88,876.30,15.50,99.90,905623,32,20038,-65
2020-08-18 01:23:49,1147.07,844.83,15.50,99.90,906517,32,20336,-65
2020-08-18 01:24:45,1180.80,853.92,15.50,99.90,906826,32,20447,-66
2020-08-18 01:25:42,1252.70,876.65,15.40,99.90,906553,32,20346,-65
2020-08-18 01:26:47,1197.55,857.95,15.40,99.90,903170,32,20043,-66
2020-08-18 01:27:52,1187.70,867.10,15.40,99.90,906877,32,20039,-66
2020-08-18 01:28:46,1194.65,867.60,15.50,99.90,905689,32,20065,-65
2020-08-18 01:29:44,1159.88,840.05,15.50,99.90,904141,32,20096,-65
2020-08-18 01:30:48,1120.80,838.20,15.50,99.90,902828,32,20039,-66
2020-08-18 01:31:44,1106.82,840.03,15.50,99.90,901707,32,20061,-66
2020-08-18 01:32:52,1099.90,842.90,15.60,99.90,903043,32,20126,-65
2020-08-18 01:34:07,1090.15,842.25,15.60,99.90,905670,32,20065,-66
2020-08-18 01:34:59,1108.53,838.97,15.60,99.90,906273,32,20442,-65
2020-08-18 01:36:01,1116.25,849.65,15.60,99.90,905815,32,20414,-66
2020-08-18 01:37:09,1172.50,867.10,15.60,99.90,906487,32,20039,-66
2020-08-18 01:38:08,1163.53,858.65,15.60,99.90,906825,32,20043,-66
2020-08-18 01:39:07,1145.60,854.25,15.50,99.90,906231,32,20039,-66
2020-08-18 01:40:08,1134.82,855.80,15.50,99.90,907003,32,20039,-66
2020-08-18 01:41:12,1182.45,853.30,15.50,99.90,903250,32,20083,-65
2020-08-18 01:42:10,1141.18,859.20,15.50,99.90,902624,32,20063,-65
2020-08-18 01:43:16,1163.40,855.60,15.50,99.90,903684,32,20043,-66
2020-08-18 01:44:13,1185.22,860.22,15.50,99.90,905536,32,20096,-65
2020-08-18 01:45:07,1175.25,856.20,15.40,99.90,903760,32,20378,-66
2020-08-18 01:46:04,1219.90,888.72,15.50,99.90,902891,32,20043,-66
2020-08-18 01:47:02,1157.68,861.00,15.40,99.90,903730,32,20043,-66
2020-08-18 01:47:59,1159.75,842.62,15.40,99.90,904109,32,20482,-65
2020-08-18 01:49:03,1236.90,882.28,15.40,99.90,903674,32,20058,-65
2020-08-18 01:49:59,1252.47,879.50,15.40,99.90,906278,32,20090,-66
2020-08-18 01:50:54,1147.40,848.60,15.40,99.90,905861,32,20461,-66
2020-08-18 01:51:59,1238.00,879.58,15.40,99.90,906690,32,20035,-65
2020-08-18 01:53:36,1200.53,869.63,15.30,99.90,924437,27,20039,-62
2020-08-18 01:54:28,1250.82,877.08,15.30,99.90,903081,32,20154,-62
2020-08-18 01:55:20,1186.57,871.45,15.30,99.90,903098,32,20065,-62
2020-08-18 01:56:17,1196.32,863.55,15.30,99.90,902447,32,20035,-62
2020-08-18 01:57:21,1166.70,850.70,15.30,99.90,902360,32,20066,-62
2020-08-18 01:58:49,1246.78,872.78,15.30,99.90,905238,32,20588,-62
2020-08-18 01:59:51,1182.88,864.03,15.30,99.90,906183,32,20426,-62
2020-08-18 02:00:51,1140.90,860.72,15.30,99.90,902540,32,20158,-62
2020-08-18 02:01:44,1154.18,849.28,15.40,99.90,905892,32,20080,-62
2020-08-18 02:03:01,1179.20,858.28,15.40,99.90,905080,32,20027,-61
2020-08-18 02:03:56,1183.45,881.03,15.50,99.90,906099,32,20073,-62
2020-08-18 02:04:58,1182.50,868.33,15.50,99.90,905066,32,20030,-62
2020-08-18 02:06:01,1249.90,869.42,15.50,99.90,905970,32,20035,-62
2020-08-18 02:06:59,1158.68,852.90,15.50,99.90,906389,32,20039,-62
2020-08-18 02:07:50,1198.30,858.05,15.50,99.90,905670,32,20324,-62
2020-08-18 02:08:44,15.60,15.60,15.60,99.90,906846,32,20031,-62
2020-08-18 02:09:45,1112.97,845.33,15.50,99.90,906966,32,19982,-62
2020-08-18 02:10:44,1126.88,846.85,15.50,99.90,907084,32,20467,-63
2020-08-18 02:11:51,1161.85,846.17,15.50,99.90,904789,32,20050,-62
2020-08-18 02:12:56,1338.75,885.97,15.60,99.90,906939,32,20122,-63
2020-08-18 02:13:54,845.95,679.30,15.60,99.90,907102,32,20349,-62
2020-08-18 02:14:55,1130.45,853.10,15.60,99.90,906612,32,20031,-62
2020-08-18 02:15:53,1186.82,857.80,15.70,99.90,906191,32,20034,-63
2020-08-18 02:16:55,1138.13,847.75,15.70,99.90,906432,32,20149,-62
2020-08-18 02:17:55,1213.47,865.03,15.70,99.90,903888,32,20083,-63
2020-08-18 02:18:54,1214.95,874.62,15.80,99.90,906596,32,20054,-61
2020-08-18 02:20:00,1708.28,913.55,15.80,99.90,906110,32,20053,-62
2020-08-18 02:20:55,1213.20,865.38,15.80,99.90,906483,32,20034,-62
2020-08-18 02:21:52,1149.05,848.12,15.90,99.90,906881,32,20524,-62
2020-08-18 02:22:50,1141.32,835.88,15.90,99.90,903754,32,20387,-62
2020-08-18 02:23:49,1158.72,849.75,15.90,99.90,903435,32,20332,-63
2020-08-18 02:24:50,1131.05,858.70,16.00,99.90,903805,32,20324,-62
2020-08-18 02:25:57,1113.03,831.60,16.00,99.90,906671,32,20039,-63
2020-08-18 02:26:54,1348.25,867.67,16.00,99.90,906393,32,20031,-63
2020-08-18 02:27:54,1149.70,853.88,16.00,99.90,906036,32,20060,-62
2020-08-18 02:28:53,1139.95,841.95,16.10,99.90,906968,32,20035,-62
2020-08-18 02:30:08,1091.88,820.97,16.10,99.90,906561,32,20043,-62
2020-08-18 02:31:13,1127.03,855.00,16.10,99.90,903822,32,20530,-62
2020-08-18 02:32:13,1156.43,853.53,16.10,99.90,902407,32,20137,-62
2020-08-18 02:33:09,1124.95,842.17,16.10,99.90,905511,32,20476,-62
2020-08-18 02:34:05,1181.22,856.10,16.10,99.90,903462,32,20044,-62
2020-08-18 02:35:12,1135.15,848.45,16.10,99.90,902695,32,20126,-62
2020-08-18 02:36:08,1134.78,845.65,16.10,99.90,906705,32,20061,-62
2020-08-18 02:37:05,1328.50,893.00,16.10,99.90,902731,32,20065,-62
2020-08-18 02:38:33,1223.95,867.62,16.10,99.90,905618,32,20027,-62
2020-08-18 02:39:35,1115.60,823.40,16.10,99.90,902766,32,20031,-62
2020-08-18 02:40:47,1186.93,867.03,16.00,99.90,904150,32,20053,-62
2020-08-18 02:41:43,1190.93,857.95,16.00,99.90,906152,32,20034,-62
2020-08-18 02:42:59,1157.72,851.55,16.00,99.90,902754,32,20095,-63
2020-08-18 02:44:20,1176.63,853.65,16.00,99.90,903002,32,20040,-62
2020-08-18 02:45:19,1179.18,859.85,15.90,99.90,906204,32,20148,-63
2020-08-18 02:46:17,1213.70,867.53,15.90,99.90,906898,32,20105,-63
2020-08-18 02:47:15,1209.38,868.92,15.90,99.90,906660,32,20411,-62
2020-08-18 02:48:14,1327.75,896.92,15.90,99.90,906082,32,20032,-62
2020-08-18 02:49:11,1209.13,865.22,15.90,99.90,905550,32,20410,-62
2020-08-18 02:50:07,1228.18,873.90,15.90,99.90,906166,32,20251,-63
2020-08-18 02:51:08,1198.15,864.67,15.80,99.90,903551,32,20265,-62
2020-08-18 02:52:09,1264.82,874.62,15.80,99.90,903417,32,20040,-62
2020-08-18 02:53:06,1262.95,880.35,15.80,99.90,905612,32,20089,-62
2020-08-18 02:54:00,1190.78,864.08,15.80,99.90,905585,32,20047,-63
2020-08-18 02:54:56,1308.88,892.75,15.80,99.90,905993,32,20097,-62
2020-08-18 02:55:57,1276.15,881.97,15.80,99.90,906238,32,20453,-62
2020-08-18 02:57:02,1198.25,864.95,15.80,99.90,906735,32,20341,-62
2020-08-18 02:58:02,1214.32,863.75,15.80,99.90,906382,32,20439,-63
2020-08-18 02:58:57,1248.15,881.65,15.90,99.90,906311,32,20034,-63
2020-08-18 02:59:49,1199.65,862.33,15.90,99.90,906030,32,20042,-62
2020-08-18 03:01:07,1279.55,879.60,15.90,99.90,906095,32,20069,-62
2020-08-18 03:02:22,1194.82,862.08,15.90,99.90,905527,32,20035,-62
2020-08-18 03:03:13,1192.22,864.20,16.00,99.90,903261,32,20090,-62
2020-08-18 03:04:12,1216.03,880.12,16.00,99.90,901869,32,20111,-63
2020-08-18 03:05:08,1150.18,842.83,16.00,99.90,901265,32,20390,-62
2020-08-18 03:06:08,1181.70,856.58,16.00,99.90,903457,32,20134,-62
2020-08-18 03:07:06,1148.93,848.08,16.10,99.90,906111,32,20051,-63
2020-08-18 03:08:23,1132.88,842.72,16.10,99.90,902970,32,20044,-63
2020-08-18 03:09:22,1126.85,842.60,16.00,99.90,902771,32,20227,-62
2020-08-18 03:10:15,1108.78,836.65,16.10,99.90,906061,32,20431,-62
2020-08-18 03:11:16,1112.35,827.37,16.10,99.90,905210,32,20068,-61
2020-08-18 03:12:18,1123.85,832.42,16.10,99.90,902476,32,20032,-63
2020-08-18 03:13:21,1171.00,857.00,16.10,99.90,902320,32,20499,-63
2020-08-18 03:14:16,1225.53,866.08,16.20,99.90,905299,32,20182,-63
2020-08-18 03:15:08,1269.68,889.00,16.10,99.90,902296,32,20484,-62
2020-08-18 03:16:03,1181.72,858.38,16.10,99.90,903175,32,20051,-63
2020-08-18 03:16:58,1202.43,859.42,16.10,99.90,902493,32,20062,-63
2020-08-18 03:17:57,1152.28,862.22,16.10,99.90,903320,32,20419,-62
2020-08-18 03:18:48,1204.78,853.30,16.10,99.90,905999,32,20470,-62
2020-08-18 03:19:42,16.20,16.20,16.20,99.90,906238,32,20047,-63
2020-08-18 03:20:46,1144.15,837.97,16.10,99.90,905585,32,19969,-62
2020-08-18 03:21:37,1139.68,843.90,16.20,99.90,905802,32,20042,-62
2020-08-18 03:23:05,1153.35,853.03,16.20,99.90,905701,32,20047,-62
2020-08-18 03:23:59,1125.85,825.97,16.10,99.90,899514,32,20087,-62
2020-08-18 03:24:51,1196.60,865.78,16.10,99.90,904237,32,20105,-62
2020-08-18 03:26:08,1169.93,851.92,16.10,99.90,906856,32,20466,-61
2020-08-18 03:27:05,1132.30,842.13,16.20,99.90,906159,32,20404,-62
2020-08-18 03:28:02,1002.20,780.63,16.20,99.90,905917,32,20431,-61
2020-08-18 03:29:02,1122.07,825.97,16.20,99.90,905862,32,20066,-62
2020-08-18 03:29:58,1109.25,815.55,16.20,99.90,905551,32,20073,-63
2020-08-18 03:30:53,1098.25,821.78,16.20,99.90,905444,32,20089,-62
2020-08-18 03:31:53,1130.05,829.45,16.20,99.90,905726,32,20402,-62
2020-08-18 03:33:03,1201.45,853.63,16.20,99.90,906750,32,20042,-62
2020-08-18 03:34:09,1148.65,841.95,16.20,99.90,902588,32,20043,-62
2020-08-18 03:35:05,1119.22,817.97,16.20,99.90,902023,32,20112,-63
2020-08-18 03:36:06,1187.43,844.50,16.20,99.90,899419,33,20384,-63
2020-08-18 03:37:15,1084.82,808.75,16.30,99.90,898694,33,20062,-62
2020-08-18 03:38:12,1115.20,829.80,16.30,99.90,902999,32,20438,-62
2020-08-18 03:39:12,1123.50,848.62,16.20,99.90,905185,32,20054,-62
2020-08-18 03:40:08,1151.47,840.33,16.20,99.90,906338,32,20125,-63
2020-08-18 03:41:20,1122.68,836.10,16.20,99.90,906489,32,20043,-60
2020-08-18 03:42:37,1161.95,859.65,16.20,99.90,902477,32,20395,-62
2020-08-18 03:43:39,1149.38,855.45,16.20,99.90,903051,32,20078,-62
2020-08-18 03:44:44,1251.55,866.35,16.20,99.90,905821,32,20043,-63
2020-08-18 03:45:43,1158.15,847.97,16.20,99.90,903769,32,20043,-63
2020-08-18 03:46:51,1191.55,866.97,16.20,99.90,906644,32,20069,-63
2020-08-18 03:47:48,1146.45,839.20,16.10,99.90,902516,32,20051,-63
2020-08-18 03:48:52,1186.68,864.22,16.20,99.90,903027,32,20450,-62
2020-08-18 03:49:52,1257.03,867.92,16.20,99.90,903039,32,20086,-61
2020-08-18 03:50:52,1163.90,848.45,16.20,99.90,903408,32,20073,-62
2020-08-18 03:51:49,1202.45,863.12,16.20,99.90,906357,32,20074,-63
2020-08-18 03:52:54,1155.95,839.70,16.10,99.90,906184,32,20042,-63
2020-08-18 03:54:01,1213.57,863.97,16.20,99.90,906375,32,20130,-61
2020-08-18 03:55:08,1169.53,852.92,16.20,99.90,906288,32,20359,-62
2020-08-18 03:56:15,1214.57,877.58,16.20,99.90,905980,32,20031,-63
2020-08-18 03:57:33,1117.97,827.30,16.10,99.90,906271,32,20035,-62
2020-08-18 03:58:43,1159.63,855.63,16.10,99.90,905732,32,20057,-61
2020-08-18 03:59:52,1222.72,855.08,16.10,99.90,902444,32,20063,-62
2020-08-18 04:00:57,1174.68,878.25,16.00,99.90,906045,32,20405,-63
2020-08-18 04:01:57,1138.47,845.45,16.00,99.90,902458,32,20031,-63
2020-08-18 04:02:59,1184.43,873.00,16.00,99.90,905638,32,20499,-62
2020-08-18 04:04:19,1206.53,870.60,15.90,99.90,905594,32,20381,-62
2020-08-18 04:05:42,1164.85,859.53,15.90,99.90,903590,32,20061,-62
2020-08-18 04:06:52,1134.25,851.03,15.90,99.90,903465,32,20054,-63
2020-08-18 04:07:52,1195.55,858.22,15.90,99.90,904229,32,20077,-62
2020-08-18 04:09:04,1200.22,870.83,15.90,99.90,905180,32,20126,-63
2020-08-18 04:10:02,1178.53,852.40,15.80,99.90,903492,32,20035,-63
2020-08-18 04:10:58,1214.13,875.60,15.80,99.90,902632,32,20426,-63
2020-08-18 04:11:57,1194.38,861.28,15.80,99.90,903349,32,20031,-63
2020-08-18 04:13:08,1204.20,870.53,15.80,99.90,904855,32,20035,-62
2020-08-18 04:14:21,1184.95,867.45,15.80,99.90,907237,32,20054,-62
2020-08-18 04:15:20,1184.13,847.40,15.70,99.90,906893,32,20418,-61
2020-08-18 04:16:36,1217.38,866.60,15.70,99.90,906516,32,20061,-63
2020-08-18 04:17:40,1201.82,861.40,15.70,99.90,899694,33,20048,-63
2020-08-18 04:19:04,1184.50,857.42,15.70,99.90,903153,32,20059,-63
2020-08-18 04:20:14,1241.15,875.58,15.70,99.90,900331,32,20032,-63
2020-08-18 04:21:20,1227.68,873.62,15.70,99.90,904287,32,20054,-63
2020-08-18 04:22:33,1232.95,889.42,15.70,99.90,902961,32,20110,-62
2020-08-18 04:23:43,1171.68,860.13,15.70,99.90,901606,32,20028,-63
2020-08-18 04:24:52,1261.88,886.22,15.70,99.90,900099,32,20476,-62
2020-08-18 04:25:47,1162.63,859.13,15.60,99.90,901637,32,20416,-62
2020-08-18 04:26:52,1312.35,892.42,15.60,99.90,902537,32,20061,-63
2020-08-18 04:27:52,1255.60,894.85,15.60,99.90,906444,32,20036,-62
2020-08-18 04:28:52,1304.57,900.62,15.60,99.90,906747,32,20077,-63
2020-08-18 04:29:49,1180.20,861.53,15.60,99.90,905983,32,20030,-63
2020-08-18 04:30:51,1271.82,889.47,15.60,99.90,905277,32,20359,-63
2020-08-18 04:31:50,1259.80,880.90,15.60,99.90,906303,32,20526,-62
2020-08-18 04:32:51,1255.65,881.55,15.60,99.90,906454,32,20058,-63
2020-08-18 04:33:54,15.60,15.60,15.60,99.90,903275,32,20097,-63
2020-08-18 04:35:08,1243.82,884.53,15.60,99.90,900468,32,20267,-61
2020-08-18 04:36:11,1257.13,886.05,15.60,99.90,897529,32,20718,-62
2020-08-18 04:37:24,1258.85,887.33,15.60,99.90,902502,32,20066,-63
2020-08-18 04:38:15,1214.68,871.97,15.60,99.90,903263,32,20035,-62
2020-08-18 04:39:15,15.60,15.60,15.60,99.90,901048,32,20571,-63
2020-08-18 04:40:40,1238.32,869.13,15.60,99.90,900024,32,20395,-63
2020-08-18 04:41:45,1217.75,861.53,15.60,99.90,903529,32,20134,-64
2020-08-18 04:43:08,1287.10,892.70,15.60,99.90,903498,32,20035,-62
2020-08-18 04:44:15,1283.53,898.42,15.60,99.90,895519,33,20059,-62
2020-08-18 04:45:29,1282.88,897.65,15.60,99.90,900358,32,20035,-63
2020-08-18 04:46:31,1257.97,875.40,15.60,99.90,906121,32,20388,-62
2020-08-18 04:47:35,1270.22,883.50,15.60,99.90,906598,32,20031,-63
2020-08-18 04:48:34,1265.95,881.90,15.60,99.90,906021,32,20061,-62
2020-08-18 04:49:43,1313.55,894.63,15.60,99.90,906239,32,20031,-63
2020-08-18 04:50:40,1243.68,881.65,15.70,99.90,905479,32,20081,-63
2020-08-18 04:51:53,1321.10,901.92,15.70,99.90,906475,32,20057,-62
2020-08-18 04:53:08,1277.45,900.85,15.70,99.90,906710,32,20058,-62
2020-08-18 04:54:43,1241.25,882.47,15.70,99.90,906682,32,20078,-62
2020-08-18 04:55:45,1202.75,866.20,15.80,99.90,900188,32,20036,-63
2020-08-18 04:56:39,1255.82,882.25,15.80,99.90,900047,32,20060,-62
2020-08-18 04:57:39,1232.13,877.10,15.80,99.90,897531,32,20459,-62
2020-08-18 04:58:37,1202.25,846.92,15.80,99.90,896350,33,20105,-62
2020-08-18 04:59:48,1291.05,886.12,15.80,99.90,899080,32,20439,-62
2020-08-18 05:00:53,1247.25,877.53,15.80,99.90,898439,32,20106,-63
2020-08-18 05:01:51,1241.05,880.30,15.80,99.90,905534,32,20062,-62
2020-08-18 05:03:06,1278.50,890.03,15.90,99.90,906150,32,20193,-61
2020-08-18 05:04:06,1325.63,901.22,15.90,99.90,906385,32,20351,-62
2020-08-18 05:05:04,1306.43,890.65,15.80,99.90,907186,32,20040,-62
2020-08-18 05:06:04,1227.68,869.67,15.90,99.90,902773,32,20046,-63
2020-08-18 05:06:54,1241.10,878.33,15.90,99.90,903168,32,20561,-62
2020-08-18 05:07:45,15.90,15.90,15.90,99.90,905177,32,20089,-63
2020-08-18 05:09:01,1221.00,873.45,15.90,99.90,906161,32,19964,-63
2020-08-18 05:10:32,1207.30,865.45,15.90,99.90,903230,32,20051,-62
2020-08-18 05:11:53,1206.90,868.03,15.90,99.90,905130,32,20065,-62
2020-08-18 05:12:51,1199.00,858.47,15.90,99.90,905745,32,20101,-62
2020-08-18 05:13:47,1272.00,889.17,15.90,99.90,905450,32,20210,-63
2020-08-18 05:14:51,1196.10,876.62,15.90,99.90,907507,32,20043,-63
2020-08-18 05:15:47,1253.20,898.53,16.00,99.90,906620,32,20442,-63
2020-08-18 05:16:47,1216.28,877.75,16.00,99.90,906717,32,20038,-62
2020-08-18 05:18:11,1242.72,883.92,15.90,99.90,906124,32,20047,-63
2020-08-18 05:19:03,1224.70,870.10,16.00,99.90,907104,32,20047,-62
2020-08-18 05:19:54,1241.68,874.47,16.00,99.90,903281,32,20542,-63
2020-08-18 05:20:49,16.00,16.00,16.00,99.90,903889,32,20465,-62
2020-08-18 05:22:22,1038.30,795.25,16.00,99.90,899975,32,20003,-63
2020-08-18 05:23:16,1114.28,826.08,16.10,99.90,896264,32,20412,-63
2020-08-18 05:24:20,1193.18,860.85,16.10,99.90,898526,33,20039,-62
2020-08-18 05:25:46,1282.13,880.80,16.20,99.90,893930,33,20087,-62
2020-08-18 05:27:04,1125.50,833.80,16.20,99.90,904810,32,20046,-62
2020-08-18 05:28:25,1146.70,839.00,16.20,99.90,905971,32,20404,-62
2020-08-18 05:29:22,1175.82,832.05,16.20,99.90,901822,32,20039,-62
2020-08-18 05:30:35,1235.28,871.80,16.20,99.90,900131,32,20098,-62
2020-08-18 05:31:52,1158.15,842.08,16.30,99.90,901842,32,20089,-62
2020-08-18 05:32:56,1161.43,858.45,16.30,99.90,903141,32,20039,-62
2020-08-18 05:33:54,1204.57,853.03,16.30,99.90,903669,32,20081,-62
2020-08-18 05:34:53,1277.63,882.45,16.30,99.90,903235,32,20099,-63
2020-08-18 05:36:10,1207.35,858.58,16.40,99.90,905670,32,20395,-63
2020-08-18 05:37:25,1183.13,861.45,16.40,99.90,906984,32,20043,-62
2020-08-18 05:38:52,1182.65,854.40,16.40,99.90,905926,32,20103,-62
2020-08-18 05:39:59,1183.63,853.53,16.40,99.90,907207,32,20686,-62
2020-08-18 05:40:49,1135.90,819.15,16.50,99.90,906424,32,20039,-62
2020-08-18 05:41:40,16.50,16.50,16.50,99.90,905890,32,20043,-62
2020-08-18 05:42:41,1182.80,848.75,16.60,99.90,906548,32,20322,-62
2020-08-18 05:43:56,1179.75,845.85,16.60,99.90,905815,32,20035,-63
2020-08-18 05:44:54,1095.90,809.62,16.70,99.90,906410,32,20157,-62
2020-08-18 05:45:51,1073.03,790.03,16.70,99.90,906636,32,20087,-63
2020-08-18 05:46:48,1169.93,826.28,16.70,99.90,906537,32,20042,-62
2020-08-18 05:47:51,1146.13,839.60,16.70,99.90,907019,32,20073,-62
2020-08-18 05:48:47,1183.53,843.17,16.70,99.90,906961,32,20076,-63
2020-08-18 05:49:55,1147.60,825.28,16.70,99.90,903335,32,20047,-63
2020-08-18 05:51:08,1150.47,836.75,16.80,99.90,903219,32,20440,-63
2020-08-18 05:52:16,1229.50,842.50,16.70,99.90,906136,32,20065,-63
2020-08-18 05:53:36,1092.20,820.03,16.80,99.90,902713,32,20040,-62
2020-08-18 05:54:38,1125.50,821.87,16.80,99.90,900541,32,20284,-62
2020-08-18 05:55:53,1092.80,816.38,16.80,99.90,899778,33,20435,-62
2020-08-18 05:56:54,1198.18,854.90,16.80,99.90,899515,33,20032,-62
2020-08-18 05:57:52,1127.10,793.95,16.80,99.90,905356,32,20035,-63
2020-08-18 05:58:54,1106.60,803.97,16.90,99.90,906523,32,20035,-63
2020-08-18 06:00:11,1125.60,841.75,16.90,99.90,906568,32,20134,-63
2020-08-18 06:01:17,1029.05,774.50,16.90,99.90,905585,32,20112,-63
2020-08-18 06:02:18,994.28,774.62,16.90,99.90,903649,32,20134,-62
2020-08-18 06:03:16,1104.30,801.50,16.90,99.90,902846,32,20470,-63
2020-08-18 06:04:25,1019.75,789.75,16.90,99.90,905601,32,20123,-63
2020-08-18 06:05:26,1009.00,775.50,16.90,99.90,906265,32,20062,-62
2020-08-18 06:06:30,999.45,762.30,16.90,99.90,907057,32,20394,-63
2020-08-18 06:07:45,989.15,776.70,16.90,99.90,906830,32,20080,-63
2020-08-18 06:08:39,1010.75,781.22,16.90,99.90,906726,32,20350,-62
2020-08-18 06:09:43,1045.93,789.75,16.90,99.90,905806,32,20190,-62
2020-08-18 06:10:59,972.97,756.95,16.90,99.90,906699,32,20178,-63
2020-08-18 06:12:22,874.15,709.55,16.90,99.90,906698,32,20061,-62
2020-08-18 06:13:29,954.85,744.42,16.90,99.90,903350,32,20061,-62
2020-08-18 06:14:30,937.72,739.80,16.90,99.90,907365,32,20031,-63
2020-08-18 06:15:36,1020.50,784.00,16.90,99.90,905696,32,20129,-63
2020-08-18 06:16:46,892.78,707.05,17.00,99.90,906026,32,20066,-63
2020-08-18 06:17:47,800.83,672.67,17.10,99.90,905309,32,20050,-63
2020-08-18 06:18:45,986.90,764.05,17.10,99.90,906216,32,20031,-63
2020-08-18 06:19:45,877.78,711.10,17.20,99.90,902664,32,20077,-61
2020-08-18 06:20:50,974.62,744.88,17.30,99.90,902092,32,20054,-62
2020-08-18 06:21:55,953.00,758.22,17.40,99.90,903371,32,20027,-62
2020-08-18 06:23:02,1025.82,774.75,17.50,99.90,904138,32,20040,-62
2020-08-18 06:24:02,1007.40,764.00,17.60,99.90,906097,32,20035,-63
2020-08-18 06:25:04,845.17,691.20,17.50,99.90,905140,32,20039,-63
2020-08-18 06:26:27,870.65,687.45,17.70,99.90,903576,32,20471,-62
2020-08-18 06:27:27,891.62,707.67,17.80,99.90,901441,32,20044,-63
2020-08-18 06:28:27,829.92,691.12,17.80,99.90,901462,32,20107,-63
2020-08-18 06:29:46,893.60,715.40,17.90,99.90,903029,32,20359,-63
2020-08-18 06:31:02,848.92,672.00,18.00,99.90,900290,32,20039,-63
2020-08-18 06:32:16,802.83,675.33,17.90,99.90,901274,32,20061,-61
2020-08-18 06:33:22,843.45,668.53,17.90,99.90,905213,32,20383,-63
2020-08-18 06:34:28,847.92,670.17,18.00,99.90,906481,32,20066,-63
2020-08-18 06:35:34,843.83,691.58,18.00,99.90,903761,32,20051,-62
2020-08-18 06:36:31,757.78,652.80,18.00,99.90,906088,32,20535,-62
2020-08-18 06:37:43,799.12,656.28,18.00,99.90,904165,32,20075,-63
2020-08-18 06:38:37,852.97,668.90,17.90,99.90,905467,32,20112,-63
2020-08-18 06:39:49,815.70,668.75,17.90,99.90,903062,32,20024,-62
2020-08-18 06:40:53,789.90,658.67,18.00,99.90,901965,32,20027,-63
2020-08-18 06:41:58,740.15,620.55,18.00,99.90,905894,32,20039,-62
2020-08-18 06:43:18,787.28,642.05,18.00,99.90,904720,32,20100,-63
2020-08-18 06:44:22,781.92,652.22,17.90,99.90,905792,32,20031,-63
2020-08-18 06:45:32,786.97,661.05,18.00,99.90,905311,32,20434,-62
2020-08-18 06:46:27,793.03,663.55,18.00,99.90,903253,32,20040,-63
2020-08-18 06:47:57,832.47,656.95,18.10,99.90,903849,32,20309,-63
2020-08-18 06:49:25,918.72,699.55,18.10,99.90,905559,32,20250,-63
2020-08-18 06:50:45,781.65,659.87,18.00,99.90,905061,32,20459,-63
2020-08-18 06:51:43,888.30,675.33,18.20,99.90,894272,33,20357,-63
2020-08-18 06:52:42,908.45,670.08,18.30,99.90,892754,33,20471,-62
2020-08-18 06:53:39,928.95,690.45,18.30,99.90,905853,32,20105,-62
2020-08-18 06:54:43,848.33,618.83,18.30,99.90,902919,32,20062,-62
2020-08-18 06:55:47,815.65,656.13,18.50,99.90,904229,32,20145,-61
2020-08-18 06:56:59,798.55,657.33,18.60,99.90,898874,32,20471,-62
2020-08-18 06:58:06,873.85,684.30,18.80,99.90,902103,32,20035,-62
2020-08-18 06:59:01,852.97,666.60,18.90,99.90,905547,32,20031,-63
2020-08-18 07:00:08,789.33,641.08,19.10,99.90,903004,32,20389,-62
2020-08-18 07:01:16,1163.03,747.42,19.20,99.90,903583,32,20031,-63
2020-08-18 07:02:36,910.95,690.80,19.30,99.90,905742,32,20073,-62
2020-08-18 07:03:37,849.53,668.80,19.40,99.90,905515,32,20043,-62
2020-08-18 07:05:04,912.40,688.87,19.50,99.90,901989,32,20067,-61
2020-08-18 07:06:03,880.67,673.88,19.70,99.90,901741,32,20066,-62
2020-08-18 07:07:17,812.83,649.50,19.90,99.90,905909,32,20138,-62
2020-08-18 07:08:17,888.80,684.83,20.00,99.90,905368,32,20057,-62
2020-08-18 07:09:11,910.83,656.53,20.20,99.90,906182,32,20035,-62
2020-08-18 07:10:20,887.40,662.67,20.20,99.90,899867,32,20105,-62
2020-08-18 07:11:21,905.17,684.20,20.20,99.90,900188,32,20569,-62
2020-08-18 07:12:34,868.55,649.08,20.20,99.90,906510,32,20035,-64
2020-08-18 07:13:30,926.85,675.05,20.40,99.90,903042,32,20102,-63
2020-08-18 07:14:21,837.67,663.25,20.40,99.90,904911,32,20086,-63
2020-08-18 07:15:12,20.40,20.40,20.40,99.90,905619,32,20470,-62
2020-08-18 07:16:09,916.85,665.90,20.50,99.90,906420,32,19958,-62
2020-08-18 07:17:11,873.38,660.37,20.50,99.90,906390,32,20038,-61
2020-08-18 07:18:16,998.28,685.47,20.40,99.90,905847,32,20070,-63
2020-08-18 07:19:58,1999.90,900.83,20.40,99.90,905689,32,20199,-62
2020-08-18 07:20:55,989.75,671.75,20.10,99.90,906473,32,20149,-62
2020-08-18 07:22:04,811.97,644.65,20.10,99.90,904981,32,20080,-63
2020-08-18 07:23:11,954.92,682.08,20.20,99.90,905299,32,20039,-64
2020-08-18 07:24:08,980.53,693.67,20.30,99.90,905206,32,20111,-62
2020-08-18 07:25:16,1473.25,765.53,20.30,99.90,905888,32,20027,-63
2020-08-18 07:26:25,1010.28,707.65,20.30,99.90,906363,32,20175,-63
2020-08-18 07:27:20,856.92,674.33,20.30,99.90,905835,32,20411,-63
2020-08-18 07:28:43,808.62,659.67,20.20,99.90,905520,32,20402,-63
2020-08-18 07:29:53,895.63,666.28,20.30,99.90,905748,32,20043,-63
2020-08-18 07:31:23,843.97,664.45,20.30,99.90,902552,32,20293,-63
2020-08-18 07:32:25,936.67,666.08,20.40,99.90,896739,33,20102,-64
2020-08-18 07:33:20,953.30,672.17,20.40,99.90,903695,32,20381,-64
2020-08-18 07:34:23,903.92,689.78,20.40,99.90,906871,32,20031,-63
2020-08-18 07:35:41,1155.97,720.12,20.40,99.90,906054,32,20050,-63
2020-08-18 07:37:10,1035.10,700.90,20.50,99.90,906738,32,20031,-63
2020-08-18 07:38:48,997.35,694.58,20.80,99.90,906555,32,20046,-64
2020-08-18 07:40:00,1064.22,719.17,20.50,99.90,900383,32,20039,-63
2020-08-18 07:40:58,932.28,665.92,20.60,99.90,903971,32,20066,-63
2020-08-18 07:41:54,979.65,700.90,20.70,99.90,906760,32,20061,-63
2020-08-18 07:43:17,1632.97,758.92,20.70,99.90,903814,32,20347,-63
2020-08-18 07:44:41,1212.65,719.75,20.50,99.90,905513,32,20035,-63
2020-08-18 07:45:47,869.47,664.05,20.10,99.90,897400,32,20163,-63
2020-08-18 07:46:47,1999.90,851.13,19.80,99.90,905607,32,20466,-64
2020-08-18 07:47:53,1155.10,718.05,19.80,99.90,903875,32,20054,-63
2020-08-18 07:49:05,909.65,681.47,19.70,99.90,900624,32,20485,-64
2020-08-18 07:50:12,920.63,671.03,19.70,99.90,897717,33,20033,-63
2020-08-18 07:51:08,890.97,671.78,19.80,99.90,902792,32,20089,-64
2020-08-18 07:52:06,866.00,684.28,19.80,99.90,902745,32,20213,-62
2020-08-18 07:52:57,878.22,666.47,19.80,99.90,902137,32,20046,-63
2020-08-18 07:53:54,19.90,19.90,19.90,99.90,899801,32,20040,-63
2020-08-18 07:54:53,860.95,669.78,19.80,99.90,899358,32,20548,-62
2020-08-18 07:55:51,852.25,659.85,19.60,99.90,903642,32,20066,-62
2020-08-18 07:57:11,1676.88,774.90,19.60,99.90,900769,32,20115,-63
2020-08-18 07:58:13,828.60,646.97,19.40,99.90,891278,33,20523,-63
2020-08-18 07:59:17,860.83,658.75,19.30,99.90,899478,32,20557,-63
2020-08-18 08:00:12,786.45,665.33,19.20,99.90,905937,32,20130,-63
2020-08-18 08:01:30,829.22,648.47,19.20,99.90,902634,32,20149,-63
2020-08-18 08:02:34,839.67,664.95,19.20,99.90,903888,32,20028,-63
2020-08-18 08:03:32,839.90,658.60,19.20,99.90,909515,27,20035,-80
2020-08-18 08:04:52,763.40,633.45,19.10,99.90,899488,33,20529,-80
2020-08-18 08:05:58,834.40,667.63,19.20,99.90,896491,33,20058,-82
2020-08-18 08:07:01,851.15,670.83,19.20,99.90,888599,33,20163,-83
2020-08-18 08:08:04,1210.47,751.80,19.20,99.90,892432,33,20400,-81
2020-08-18 08:09:05,806.25,630.37,19.10,99.90,894048,33,20115,-82
2020-08-18 08:09:59,19.00,19.00,19.00,99.90,895114,33,20450,-81
2020-08-18 08:11:00,1999.90,945.37,19.10,99.90,896858,33,20329,-82
2020-08-18 08:12:13,843.03,666.10,19.10,99.90,898101,32,20071,-81
2020-08-18 08:13:13,768.78,636.30,19.20,99.90,900069,32,20043,-82
2020-08-18 08:14:06,760.92,633.58,19.20,99.90,898375,32,20036,-82
2020-08-18 08:15:04,870.70,664.25,19.30,99.90,892276,33,20041,-80
2020-08-18 08:16:01,787.90,639.70,19.30,99.90,895518,33,20044,-82
2020-08-18 08:17:17,805.75,636.58,19.30,99.90,897849,33,20065,-82
2020-08-18 08:18:20,839.30,680.45,19.50,99.90,894429,33,20478,-81
2020-08-18 08:19:15,1058.65,705.40,19.40,99.90,896735,33,20028,-82
2020-08-18 08:20:11,765.40,636.58,19.40,99.90,891606,33,20055,-81
2020-08-18 08:21:19,1196.37,687.55,19.50,99.90,890321,33,20115,-80
2020-08-18 08:22:17,1004.40,702.50,19.50,99.90,896366,33,20056,-80
2020-08-18 08:23:15,874.97,668.70,19.50,99.90,896671,33,20114,-80
2020-08-18 08:24:18,1621.32,785.72,19.50,99.90,894342,33,20427,-81
2020-08-18 08:25:12,968.88,696.30,19.40,99.90,892126,33,20421,-80
2020-08-18 08:26:15,797.08,647.05,19.50,99.90,891160,33,20036,-81
2020-08-18 08:27:13,805.65,668.87,19.50,99.90,891711,33,20583,-81
2020-08-18 08:28:16,771.00,642.55,19.50,99.90,893382,33,20069,-80
2020-08-18 08:29:15,764.22,639.65,19.60,99.90,888363,33,20457,-81
2020-08-18 08:30:08,966.47,711.58,19.60,99.90,894240,33,20029,-81
2020-08-18 08:31:03,769.70,631.42,19.60,99.90,893152,33,20427,-80
2020-08-18 08:32:06,1406.25,737.45,19.70,99.90,893330,33,20025,-83
2020-08-18 08:33:05,838.63,664.25,19.80,99.90,898894,33,20081,-82
2020-08-18 08:34:08,812.12,622.08,19.80,99.90,901097,32,20089,-81
2020-08-18 08:35:06,812.58,658.15,19.80,99.90,897376,33,20024,-81
2020-08-18 08:36:03,804.63,640.08,20.00,99.90,891515,33,20099,-81
2020-08-18 08:37:06,863.20,660.47,20.20,99.90,894336,33,20028,-81
2020-08-18 08:38:05,881.40,659.30,20.40,99.90,899677,32,20312,-81
2020-08-18 08:38:59,899.33,672.25,20.40,99.90,897795,32,20036,-81
2020-08-18 08:39:54,892.00,668.33,20.50,99.90,900330,32,20452,-80
2020-08-18 08:40:56,925.67,695.58,20.60,99.90,895289,33,20028,-81
2020-08-18 08:41:52,920.40,682.70,20.70,99.90,893878,33,20522,-80
2020-08-18 08:42:53,1087.47,709.47,20.90,99.90,895653,33,20443,-83
2020-08-18 08:43:55,1765.78,777.58,20.80,99.90,897720,32,20032,-80
2020-08-18 08:44:52,960.03,706.25,20.90,99.90,891252,33,20066,-81
2020-08-18 08:45:51,925.95,684.22,21.10,99.90,894507,33,20036,-81
2020-08-18 08:46:51,949.72,674.65,21.20,99.90,898747,33,20318,-81
2020-08-18 08:47:48,1170.20,702.90,21.50,99.90,894662,33,20447,-81
2020-08-18 08:48:47,992.20,709.87,21.50,99.90,891551,33,20036,-82
2020-08-18 08:49:46,921.60,682.70,21.30,99.90,894928,33,20084,-81
2020-08-18 08:50:52,1024.95,700.22,21.40,99.90,891514,33,20029,-82
2020-08-18 08:51:51,1327.10,748.92,21.60,99.90,898441,32,20066,-81
2020-08-18 08:53:09,937.97,702.05,21.80,99.90,894815,33,20028,-81
2020-08-18 08:54:07,1999.90,905.75,21.70,99.90,896866,33,20051,-82
2020-08-18 08:55:01,1033.32,708.50,21.30,99.90,894512,33,20059,-81
2020-08-18 08:56:16,992.47,687.15,21.40,99.90,896259,33,20160,-82
2020-08-18 08:57:17,904.53,658.97,21.50,99.90,897384,33,20036,-81
2020-08-18 08:58:10,21.40,21.40,21.40,99.90,889647,33,20218,-82
2020-08-18 08:59:07,935.28,665.88,21.40,99.90,895319,33,19975,-83
2020-08-18 09:00:05,1056.15,717.65,21.40,99.90,899645,32,20060,-82
2020-08-18 09:00:56,978.50,681.05,21.40,99.90,898185,33,20066,-83
2020-08-18 09:01:50,21.50,21.50,21.50,99.90,894591,33,20037,-81
2020-08-18 09:03:02,940.42,670.35,21.50,99.90,896675,33,20399,-81
2020-08-18 09:03:55,21.70,21.70,21.70,99.90,896466,33,20039,-81
2020-08-18 09:04:58,813.75,575.97,21.80,99.90,888252,33,19940,-82
2020-08-18 09:06:17,1923.20,764.80,22.10,99.90,885071,33,20037,-81
2020-08-18 09:07:17,1451.32,740.10,22.30,99.90,890395,33,20049,-81
2020-08-18 09:08:16,1752.80,754.85,22.30,99.90,890212,33,20049,-82
2020-08-18 09:09:13,1105.82,753.30,22.40,99.90,891176,33,20316,-82
2020-08-18 09:10:19,912.75,672.92,22.40,99.90,893550,33,20028,-82
2020-08-18 09:11:13,991.97,709.03,22.70,99.90,897828,32,20044,-83
2020-08-18 09:12:22,1102.85,735.25,23.40,99.90,894295,33,20036,-80
2020-08-18 09:13:22,914.80,672.78,24.10,99.90,895040,33,20032,-81
2020-08-18 09:14:39,918.00,670.40,23.90,99.90,896793,33,20204,-82
2020-08-18 09:15:41,1028.63,683.75,24.00,99.90,891496,33,20032,-82
2020-08-18 09:16:49,946.17,704.83,23.80,99.90,894249,33,20066,-83
2020-08-18 09:17:54,1748.78,800.55,23.90,99.90,900094,32,20036,-80
2020-08-18 09:19:00,878.90,636.22,23.90,99.90,896573,33,20052,-81
2020-08-18 09:20:08,891.22,664.28,24.10,99.90,896020,33,20069,-81
2020-08-18 09:21:09,938.40,680.22,24.40,99.90,891402,33,20439,-82
2020-08-18 09:22:03,922.63,672.63,25.40,99.90,889079,33,20041,-82
2020-08-18 09:22:59,927.67,700.25,26.00,99.90,895424,33,20300,-83
2020-08-18 09:23:57,1031.63,732.88,26.70,99.90,887795,33,20037,-83
2020-08-18 09:25:01,967.85,724.97,27.00,99.90,890129,33,20471,-82
2020-08-18 09:26:04,1074.57,765.38,27.30,99.90,897399,32,20354,-82
2020-08-18 09:27:05,972.22,754.80,27.70,99.10,896232,33,20036,-81
2020-08-18 09:28:06,1083.55,806.72,27.90,97.70,898709,33,20032,-81
2020-08-18 09:29:10,1069.82,778.65,27.80,98.70,895305,33,20071,-82
2020-08-18 09:30:07,964.05,760.45,28.00,96.80,895295,33,20422,-82
2020-08-18 09:31:07,1026.50,786.42,28.20,95.30,896212,33,20090,-81
2020-08-18 09:32:12,1176.18,841.33,27.90,95.10,888785,33,20037,-82
2020-08-18 09:34:54,1321.28,847.58,28.00,95.70,884562,33,20091,-83
2020-08-18 09:36:07,991.20,799.88,28.10,94.20,890352,33,20498,-83
2020-08-18 09:37:04,1046.20,813.20,28.20,94.40,890260,33,20082,-82
2020-08-18 09:38:05,1350.22,898.08,28.10,93.50,887514,33,20092,-83
2020-08-18 09:39:06,984.33,819.80,27.60,93.20,891637,33,20044,-83
2020-08-18 09:40:07,1049.38,820.58,27.60,94.60,893457,33,20059,-83
2020-08-18 09:41:04,1176.90,849.38,27.70,95.00,897367,33,20166,-82
2020-08-18 09:42:11,983.53,806.60,28.20,94.00,896104,33,20039,-82
2020-08-18 09:43:18,1020.42,822.12,28.60,93.90,894514,33,20415,-83
2020-08-18 09:44:15,1078.20,827.80,29.10,93.10,893998,33,20032,-83
2020-08-18 09:45:17,1031.18,775.45,29.40,90.90,897038,32,20067,-82
2020-08-18 09:46:18,1055.18,828.55,30.40,88.50,898321,33,20058,-83
2020-08-18 09:47:16,1091.00,850.28,30.00,88.50,896279,33,20124,-83
2020-08-18 09:48:13,1137.75,867.08,30.80,85.70,891489,33,20028,-83
2020-08-18 09:49:14,1023.28,792.87,31.10,81.70,889778,33,20166,-82
2020-08-18 12:50:08,835.70,662.85,33.50,52.80,886932,33,20112,-82
2020-08-18 12:51:05,1153.07,819.67,34.00,55.10,884847,33,20460,-85
2020-08-18 12:51:58,847.72,671.10,34.40,51.50,883917,33,20053,-84
2020-08-18 12:53:05,986.58,737.62,33.90,52.20,884576,33,20115,-83
2020-08-18 12:54:07,950.70,722.75,33.80,53.60,890835,33,20111,-83
2020-08-18 12:55:07,869.72,683.72,34.00,53.20,888091,33,20032,-85
2020-08-18 12:56:07,1032.15,727.78,32.00,54.30,889424,33,20064,-83
2020-08-18 12:57:13,872.00,692.40,30.80,56.20,890537,33,20134,-82
2020-08-18 12:58:10,984.90,747.42,30.10,59.50,893672,33,20028,-82
2020-08-18 12:59:03,1511.57,854.60,29.40,59.00,892493,33,20079,-83
2020-08-18 13:00:12,1073.80,772.13,28.80,61.60,888597,33,20064,-83
2020-08-18 13:01:08,1974.20,903.92,27.90,62.00,888004,33,20262,-82
2020-08-18 13:02:10,1999.90,945.58,27.10,63.40,893888,33,20086,-82
2020-08-18 13:03:08,1009.67,794.53,26.30,65.50,892225,33,20041,-82
2020-08-18 13:04:12,1157.30,869.72,26.20,67.30,891799,33,20068,-82
2020-08-18 13:05:10,955.80,789.15,26.00,68.60,897671,33,20419,-82
2020-08-18 13:06:10,1329.00,862.28,26.20,68.90,892993,33,20045,-81
2020-08-18 13:07:19,1240.90,872.80,25.90,69.20,891409,33,20063,-82
2020-08-18 13:08:26,1073.07,788.03,25.60,70.00,889169,33,20026,-82
2020-08-18 13:09:25,1101.78,831.60,25.30,72.50,888860,33,20064,-81
2020-08-18 13:10:21,1999.90,907.65,25.30,73.20,888211,33,20345,-82
2020-08-18 13:11:20,1003.88,720.38,25.10,73.10,893198,33,20546,-82
2020-08-18 13:12:41,950.05,654.85,24.90,73.30,896253,32,20065,-81
2020-08-18 13:13:41,955.12,671.85,24.70,73.10,895588,33,20087,-82
2020-08-18 13:14:40,957.30,686.85,24.60,74.30,894501,33,20387,-81
2020-08-18 13:15:38,873.00,635.50,24.50,75.00,893166,33,20140,-82
2020-08-18 13:16:45,922.90,671.45,24.40,75.60,893585,33,20075,-81
2020-08-18 13:17:50,929.40,674.08,24.30,76.30,891267,33,20487,-82
2020-08-18 13:18:54,924.03,649.60,24.40,78.30,894692,33,20040,-82
2020-08-18 13:20:15,948.40,699.88,24.40,76.90,896159,33,20642,-82
2020-08-18 13:21:18,1370.65,824.35,24.40,76.70,890963,33,20067,-83
2020-08-18 13:22:22,987.00,699.65,24.80,75.40,888794,33,20056,-82
2020-08-18 13:23:19,1419.78,852.33,25.50,72.70,890715,33,20049,-81
2020-08-18 13:24:31,969.72,705.45,26.50,70.40,893640,33,20217,-83
2020-08-18 13:25:47,1049.55,748.22,27.60,69.20,888105,33,20136,-83
2020-08-18 13:26:50,1037.70,751.30,28.60,67.00,889337,33,20036,-83
2020-08-18 13:27:47,992.03,744.75,29.20,64.50,894501,33,20060,-83
2020-08-18 13:28:47,1071.90,765.58,29.50,61.70,889680,33,20092,-82
2020-08-18 13:29:50,1030.47,825.30,29.20,60.30,885155,33,20060,-83
2020-08-18 13:30:48,1075.82,800.88,28.50,62.90,886236,33,20045,-81
2020-08-18 13:31:54,1026.18,783.80,28.20,65.10,881388,33,20034,-83
2020-08-18 13:33:09,1048.30,811.28,28.30,67.40,881406,33,20501,-83
2020-08-18 13:34:09,1099.38,843.72,28.70,68.20,883164,33,20105,-82
2020-08-18 13:35:15,1196.03,849.70,29.50,66.10,888272,33,20041,-83
2020-08-18 13:36:12,1165.32,862.92,30.00,64.90,893113,33,20082,-82
2020-08-18 13:37:11,1076.32,818.17,30.50,64.00,896681,33,20036,-82
2020-08-18 13:38:14,925.28,752.08,30.70,63.10,894734,33,20032,-83
2020-08-18 13:39:13,998.75,793.70,31.20,61.60,891761,33,20024,-83
2020-08-18 13:40:07,1161.63,863.97,32.10,61.10,891811,33,20053,-83
2020-08-18 13:41:05,1028.20,800.47,32.80,60.00,894273,33,20044,-82
2020-08-18 13:42:07,985.80,780.15,33.70,58.90,890914,33,20049,-82
2020-08-18 13:43:04,1386.28,823.78,34.50,57.00,889453,33,20303,-83
2020-08-18 13:44:08,1437.88,880.22,35.00,54.80,897805,33,20053,-83
2020-08-18 13:45:09,984.78,732.28,35.80,53.30,890542,33,20033,-84
2020-08-18 13:46:03,36.50,36.50,36.50,52.60,892197,33,20044,-83
2020-08-18 13:47:20,1067.63,797.33,36.70,50.20,893761,33,19944,-83
2020-08-18 13:48:20,870.10,684.70,37.20,50.00,891385,33,20120,-83
2020-08-18 13:49:19,953.85,734.67,36.20,51.60,889762,33,20408,-82
2020-08-18 13:50:22,806.25,656.40,35.90,50.90,887701,33,20037,-83
2020-08-18 13:51:21,945.22,732.90,35.60,51.40,896885,33,20510,-83
2020-08-18 13:52:29,973.47,743.35,35.70,51.90,895850,33,20278,-82
2020-08-18 13:53:27,1055.45,771.15,35.60,49.80,888036,33,20527,-83
2020-08-18 13:54:28,1257.97,798.20,36.30,49.70,888572,33,20038,-83
2020-08-18 13:55:31,1006.53,737.85,36.70,49.40,891094,33,20040,-83
2020-08-18 13:56:46,832.92,685.40,36.70,50.20,889122,33,20099,-83
2020-08-18 13:57:37,1146.63,820.20,37.20,49.20,886531,33,20212,-83
2020-08-18 13:58:40,1020.75,733.80,37.40,48.30,890895,33,20029,-83
2020-08-18 13:59:37,1045.07,756.92,37.20,48.30,886451,33,20033,-83
2020-08-18 14:00:37,951.83,728.97,36.80,48.80,890471,33,20087,-83
2020-08-18 14:01:45,895.67,710.37,36.30,49.10,890288,33,20072,-85
2020-08-18 14:02:39,1114.47,819.25,35.80,51.30,890070,33,20589,-83
2020-08-18 14:03:42,949.55,725.47,36.00,51.70,898957,33,20403,-83
2020-08-18 14:04:41,960.08,713.67,36.20,50.80,893532,33,20040,-83
2020-08-18 14:05:35,1133.18,750.50,36.60,49.90,889196,33,20045,-82
2020-08-18 14:06:37,920.15,709.03,36.10,50.50,894155,32,20115,-83
2020-08-18 14:07:37,1999.90,949.87,36.60,50.90,889498,33,20037,-83
2020-08-18 14:08:30,1111.70,764.25,37.00,49.50,890441,33,20112,-83
2020-08-18 14:09:35,1743.72,811.80,36.70,48.60,893618,33,20367,-84
2020-08-18 14:10:42,1786.43,899.80,36.30,48.70,894053,33,20380,-83
2020-08-18 14:11:41,1276.60,809.97,35.70,49.00,890611,33,20037,-82
2020-08-18 14:12:42,992.62,747.15,35.40,49.20,887817,33,20034,-84
2020-08-18 14:13:39,34.70,34.70,34.70,50.60,894187,33,20040,-84
2020-08-18 14:14:36,918.70,722.92,34.30,53.70,893684,33,19943,-84
2020-08-18 14:15:34,1714.00,873.08,33.80,52.30,891486,33,20182,-84
2020-08-18 14:16:40,1411.05,836.55,33.40,53.40,892896,33,20063,-82
2020-08-18 14:17:46,1702.30,832.33,32.80,54.40,890527,33,20037,-83
2020-08-18 14:18:47,952.92,703.78,32.60,54.20,889774,33,20062,-82
2020-08-18 14:19:56,1679.05,822.10,32.30,55.60,894928,33,20032,-83
2020-08-18 14:21:03,996.28,752.65,32.30,55.80,890492,33,20454,-83
2020-08-18 14:22:06,1057.85,761.67,32.20,56.40,886209,33,20064,-84
2020-08-18 14:23:02,988.20,730.97,32.30,56.20,895920,33,20093,-82
2020-08-18 14:24:00,947.40,716.00,32.00,58.70,893367,33,20032,-84
2020-08-18 14:24:57,1099.40,767.10,32.10,56.90,891203,33,20087,-82
2020-08-18 14:26:02,973.90,736.95,31.80,56.30,892531,33,20100,-83
2020-08-18 14:27:00,995.00,767.58,31.30,58.50,893071,33,20062,-82
2020-08-18 14:27:58,1153.68,812.58,30.40,57.80,891031,33,20419,-81
2020-08-18 14:29:14,947.03,740.97,29.50,59.50,893195,33,20209,-82
2020-08-18 14:30:11,1148.95,854.90,28.40,62.70,896864,33,20431,-83
2020-08-18 14:31:10,1052.78,804.70,27.50,65.30,897090,33,20138,-82
2020-08-18 14:32:10,1135.03,843.88,27.10,67.80,890623,33,20048,-82
2020-08-18 14:33:09,1169.07,839.30,26.60,68.70,887554,33,20034,-83
2020-08-18 14:34:19,1055.10,798.55,26.20,69.10,888296,33,20041,-83
2020-08-18 14:35:16,1116.03,802.35,26.00,71.70,896647,33,20031,-83
2020-08-18 14:36:40,1092.95,804.63,25.60,73.00,893667,33,20028,-82
2020-08-18 14:37:44,968.78,721.75,25.20,75.00,891664,33,20045,-83
2020-08-18 14:38:45,1009.03,721.47,25.00,75.50,893169,33,20111,-83
2020-08-18 14:39:55,917.15,676.53,24.90,75.80,895241,33,20033,-83
2020-08-18 14:40:59,942.40,669.30,24.90,78.10,897850,33,20410,-82
2020-08-18 14:42:00,1003.63,697.72,24.60,76.80,896462,33,20059,-83
2020-08-18 14:42:59,1012.30,668.80,24.40,78.00,892042,33,20178,-83
2020-08-18 14:43:56,887.95,631.87,24.10,78.90,891210,33,20171,-82
2020-08-18 14:44:54,1132.40,703.80,23.90,79.30,893641,33,20131,-82
2020-08-18 14:45:53,865.65,627.97,23.80,79.70,892621,33,20093,-82
2020-08-18 14:46:48,874.35,627.00,23.80,80.50,897040,33,20033,-81
2020-08-18 14:47:50,1029.60,683.00,23.70,80.00,897515,33,20098,-83
2020-08-18 14:48:53,934.60,648.17,23.60,80.40,893951,33,20040,-83
2020-08-18 14:49:54,915.67,684.40,23.50,80.50,897875,33,20036,-82
2020-08-18 14:50:56,925.15,660.80,23.50,81.00,896473,33,20122,-82
2020-08-18 14:52:02,777.75,575.83,23.30,81.70,893599,33,20079,-83
2020-08-18 14:53:02,921.85,659.97,23.30,83.20,893779,33,20029,-83
2020-08-18 14:54:03,1203.32,747.67,23.30,83.10,896202,33,20035,-82
2020-08-18 14:55:10,869.42,637.70,23.20,83.80,897635,33,20036,-83
2020-08-18 14:56:25,935.37,652.25,23.20,84.00,893129,33,20503,-82
2020-08-18 14:57:46,902.00,652.40,23.10,85.10,900155,33,20035,-82
2020-08-18 14:58:41,963.72,686.78,23.00,85.20,895091,33,20070,-81
2020-08-18 14:59:40,833.42,622.55,22.90,85.20,894177,33,20402,-81
2020-08-18 15:00:41,852.83,634.78,22.90,86.20,897086,33,20415,-82
2020-08-18 15:01:39,902.83,653.83,22.80,87.00,897457,33,20036,-82
2020-08-18 15:02:44,875.17,635.58,22.70,87.40,891887,33,20028,-82
2020-08-18 15:04:07,939.12,650.35,22.70,88.10,897526,33,20131,-81
2020-08-18 15:05:08,878.90,649.92,22.70,88.90,893586,33,20041,-82
2020-08-18 15:06:10,839.60,620.92,22.70,89.10,889354,33,20033,-81
2020-08-18 15:07:07,883.10,628.62,22.60,90.40,891591,33,20087,-81
2020-08-18 15:08:03,852.70,622.00,22.60,90.30,891536,33,20025,-82
2020-08-18 15:09:00,859.00,628.47,22.60,90.10,897041,33,20074,-81
2020-08-18 15:10:04,937.95,668.28,22.60,89.90,890876,33,20104,-83
2020-08-18 15:11:14,894.17,643.28,22.60,90.30,891285,33,20041,-81
2020-08-18 15:12:10,858.62,638.55,22.50,90.60,894539,33,20040,-82
2020-08-18 15:13:08,897.53,653.08,22.50,90.70,890626,33,20075,-81
2020-08-18 15:14:08,910.22,651.42,22.50,90.90,890609,33,20408,-82
2020-08-18 15:15:12,911.25,654.08,22.40,91.00,891079,33,20488,-82
2020-08-18 15:16:09,896.37,656.67,22.40,91.20,891942,33,20108,-82
2020-08-18 15:17:26,872.42,623.00,22.40,91.70,891495,33,20056,-82
2020-08-18 15:18:26,891.55,652.92,22.30,91.80,891715,33,20032,-83
2020-08-18 15:19:26,877.05,627.03,22.30,92.20,896368,33,20039,-79
2020-08-18 15:20:27,976.97,670.40,22.20,92.60,896172,33,20086,-82
2020-08-18 15:21:27,878.85,631.90,22.00,92.90,894391,33,21757,-82
2020-08-18 15:22:25,1260.90,730.13,21.90,93.80,887481,33,20075,-79
2020-08-18 15:23:22,931.75,658.35,21.70,94.00,888732,33,20037,-82
2020-08-18 15:24:22,971.70,672.13,21.60,94.80,894551,33,20063,-82
2020-08-18 15:25:19,1087.82,713.47,21.40,95.60,896711,33,20534,-80
2020-08-18 15:26:17,961.67,664.05,21.30,95.40,893523,33,20045,-82
2020-08-18 15:27:13,1999.90,847.78,21.20,95.80,896462,33,20380,-82
2020-08-18 15:28:21,1284.78,747.45,21.00,96.10,890954,33,20040,-82
2020-08-18 15:29:19,1438.18,763.45,20.80,97.50,895117,33,20036,-79
2020-08-18 15:30:22,1999.90,834.83,20.60,96.80,892107,33,20068,-81
2020-08-18 15:31:21,989.10,713.15,20.40,97.20,893044,33,20144,-81
2020-08-18 15:32:24,1254.63,796.45,20.40,97.50,890623,33,20040,-84
2020-08-18 15:33:23,1447.45,816.65,20.30,98.40,895803,33,20028,-80
2020-08-18 15:34:19,1999.90,881.15,20.20,98.70,897236,33,20067,-80
2020-08-18 15:35:19,946.75,710.33,20.10,98.70,888396,33,20131,-83
2020-08-18 15:36:27,1059.13,747.10,20.10,99.90,894525,33,20044,-80
2020-08-18 15:37:20,1019.90,740.08,20.10,99.80,897407,33,20035,-82
2020-08-18 15:38:14,976.88,726.95,20.10,99.90,892948,33,20033,-83
2020-08-18 15:39:17,898.92,710.97,20.20,99.90,888147,33,20092,-81
2020-08-18 15:40:11,1063.90,772.03,20.20,99.90,892496,33,20083,-81
2020-08-18 15:41:11,1999.90,863.47,20.20,99.90,899313,33,20035,-81
2020-08-18 15:42:11,1036.93,760.17,20.20,99.90,892052,33,20058,-82
2020-08-18 15:43:03,967.75,731.83,19.90,99.90,885305,33,20029,-82
2020-08-18 15:44:00,1023.95,741.05,19.80,99.90,888561,33,20111,-83
2020-08-18 15:44:58,959.97,722.37,19.60,99.90,893668,33,20120,-81
2020-08-18 15:45:55,1038.55,736.97,19.50,99.90,898317,33,20607,-82
2020-08-18 15:46:53,972.28,736.12,19.30,99.90,896980,33,20098,-81
2020-08-18 15:47:53,1450.03,852.67,19.30,99.90,888224,33,20056,-82
2020-08-18 15:48:58,1042.00,784.78,19.20,99.90,887647,33,20025,-81
2020-08-18 15:49:56,965.55,775.15,19.30,99.90,891458,33,20036,-81
2020-08-18 15:50:59,1015.20,765.50,19.50,99.90,892541,33,20586,-81
2020-08-18 15:52:20,1927.15,900.65,19.80,99.90,890745,33,20036,-81
2020-08-18 15:53:21,1124.82,817.05,20.30,99.90,890541,33,20045,-81
2020-08-18 15:54:20,1061.18,785.37,20.70,99.90,896379,33,20371,-81
2020-08-18 15:55:12,1037.70,817.40,21.00,99.90,894225,33,20048,-82
2020-08-18 15:56:18,995.75,775.28,21.30,99.90,892636,33,20116,-82
2020-08-18 15:57:23,1075.43,826.30,21.70,99.40,894848,33,20067,-81
2020-08-18 15:58:15,1412.72,856.05,21.90,97.20,895288,33,20044,-81
2020-08-18 15:59:13,980.40,752.08,22.10,96.00,891843,33,20025,-82
2020-08-18 16:00:10,955.65,764.85,22.20,95.90,893869,33,20498,-82
2020-08-18 16:01:05,1069.82,809.83,22.50,95.90,896024,33,20472,-82
2020-08-18 16:02:04,1000.38,767.90,22.60,94.90,895598,33,20045,-82
2020-08-18 16:03:33,1040.57,774.55,22.70,94.50,893611,33,20032,-82
2020-08-18 16:04:31,936.03,738.83,22.90,94.50,894511,33,20067,-82
2020-08-18 16:05:29,969.45,723.40,23.10,94.50,893951,33,20036,-82
2020-08-18 16:06:28,913.12,707.78,23.30,95.10,897435,33,20525,-84
2020-08-18 16:07:28,1122.95,781.28,23.60,95.30,897043,33,20069,-84
2020-08-18 16:08:31,1005.45,740.28,23.70,93.20,894082,33,20041,-83
2020-08-18 16:09:29,850.05,621.92,23.50,93.20,891288,33,20067,-83
2020-08-18 16:10:25,870.97,613.03,23.20,93.90,892124,33,20107,-83
2020-08-18 16:11:33,877.25,645.40,22.70,94.60,890793,33,20040,-83
2020-08-18 16:12:30,913.38,614.75,22.40,95.30,893510,33,20037,-82
2020-08-18 16:13:21,947.08,697.60,22.00,96.30,894635,33,20117,-83
2020-08-18 16:14:12,21.80,21.80,21.80,97.20,892793,33,20024,-83
2020-08-18 16:15:16,871.90,688.60,21.70,97.80,894896,33,19947,-83
2020-08-18 16:16:07,926.47,687.03,21.70,98.60,896349,33,20090,-83
2020-08-18 16:17:16,943.58,690.28,21.70,98.60,891845,33,20052,-82
2020-08-18 16:18:13,891.10,670.78,21.70,99.20,890650,33,20090,-83
2020-08-18 16:19:04,889.55,662.30,21.50,99.90,889129,33,20029,-82
2020-08-18 16:20:07,897.87,656.65,21.40,99.90,895692,33,20058,-82
2020-08-18 16:21:04,955.95,696.37,21.30,99.90,897057,33,20382,-82
2020-08-18 16:21:59,975.58,675.92,21.30,99.90,891660,33,20341,-82
2020-08-18 16:23:11,868.85,665.30,21.20,99.90,893213,33,20095,-82
2020-08-18 16:24:12,968.80,703.90,21.10,99.90,892126,33,20120,-82
2020-08-18 16:25:13,928.03,736.33,21.10,99.90,891919,33,20041,-82
2020-08-18 16:26:17,925.28,699.33,20.90,99.90,894818,33,20057,-82
2020-08-18 16:27:19,930.38,694.00,20.90,99.90,893149,33,20036,-82
2020-08-18 16:28:24,961.28,715.12,20.80,99.90,896523,33,20036,-81
2020-08-18 16:29:38,935.50,692.25,20.70,99.90,896979,33,20102,-82
2020-08-18 16:30:42,930.72,729.15,20.60,99.90,895368,33,20033,-81
2020-08-18 16:32:01,1602.90,859.28,20.40,99.90,891701,33,20673,-81
2020-08-18 16:32:58,1047.25,809.08,20.30,99.90,889168,33,20124,-81
2020-08-18 16:33:52,1041.32,725.55,20.20,99.90,887739,33,20092,-81
2020-08-18 16:35:02,979.97,735.55,20.10,99.90,891398,33,20196,-82
2020-08-18 16:36:05,1719.10,874.17,20.10,99.90,894134,33,20078,-81
2020-08-18 16:37:18,987.60,721.83,20.00,99.90,894289,33,20032,-82
2020-08-18 16:38:13,921.63,758.05,19.90,99.90,895092,33,20032,-82
2020-08-18 16:39:07,1032.28,734.03,19.90,99.90,900817,32,20063,-80
2020-08-18 16:40:06,990.80,746.58,20.00,99.90,897786,33,20047,-81
2020-08-18 16:41:14,970.65,785.92,20.00,99.90,894621,33,20036,-81
2020-08-18 16:42:08,1048.38,739.45,20.00,99.90,892030,33,20185,-82
2020-08-18 16:43:04,940.50,722.70,20.00,99.90,895575,32,20108,-82
2020-08-18 16:43:55,942.40,727.78,20.00,99.90,891851,33,20403,-83
2020-08-18 16:44:52,20.10,20.10,20.10,99.90,893857,33,20028,-81
2020-08-18 16:45:52,955.00,766.38,20.10,99.90,891844,33,19979,-82
2020-08-18 16:46:55,1069.05,769.15,20.10,99.90,896669,33,20411,-81
2020-08-18 16:47:57,1009.80,759.87,20.10,99.90,894425,33,20054,-83
2020-08-18 16:49:07,1009.85,757.72,20.20,99.90,891974,33,20064,-82
2020-08-18 16:50:05,984.78,736.15,20.20,99.90,892375,33,20051,-83
2020-08-18 16:50:56,1002.47,700.78,20.20,99.90,892070,33,20143,-83
2020-08-18 16:51:50,20.20,20.20,20.20,99.90,892747,33,20036,-82
2020-08-18 16:52:49,1038.10,722.30,20.00,99.90,894223,32,19943,-82
2020-08-18 16:53:46,1007.30,712.53,19.90,99.90,897288,33,20036,-82
2020-08-18 16:54:44,944.83,693.95,19.80,99.90,894730,33,20047,-82
2020-08-18 16:55:47,911.40,687.38,19.90,99.90,893360,33,20037,-82
2020-08-18 16:57:16,912.35,672.55,19.90,99.90,894486,33,20095,-82
2020-08-18 16:58:15,1069.47,756.10,19.90,99.90,888270,33,20033,-83
2020-08-18 16:59:15,1013.47,708.72,19.90,99.90,895573,33,20074,-82
2020-08-18 17:00:15,939.12,686.70,19.90,99.90,897518,33,20371,-83
2020-08-18 17:01:14,918.92,701.80,19.80,99.90,895020,33,20152,-82
2020-08-18 17:02:20,850.10,671.60,19.80,99.90,894861,33,20040,-82
2020-08-18 17:03:17,957.42,720.40,19.80,99.90,889668,33,20395,-82
2020-08-18 17:04:15,938.03,686.38,19.80,99.90,889145,33,20097,-82
2020-08-18 17:05:16,955.28,715.78,19.80,99.90,894521,33,20028,-82
2020-08-18 17:06:13,891.28,680.28,19.70,99.90,893168,33,20509,-81
2020-08-18 17:07:11,963.40,710.42,19.80,99.90,897156,33,20032,-82
2020-08-18 17:08:11,971.08,707.35,19.70,99.90,894776,33,20032,-81
2020-08-18 17:09:22,920.12,686.08,19.80,99.90,894153,33,20040,-82
2020-08-18 17:10:24,988.10,716.33,19.70,99.90,892983,33,20521,-81
2020-08-18 17:11:20,970.55,690.30,19.80,99.90,894298,33,20099,-82
2020-08-18 17:12:18,904.08,684.90,19.80,99.90,893606,33,20037,-82
2020-08-18 17:13:27,845.97,653.58,19.90,99.90,891811,33,20032,-83
2020-08-18 17:14:22,867.60,692.85,19.90,99.90,890877,33,20367,-82
2020-08-18 17:15:19,871.33,679.50,19.90,99.90,889270,33,20045,-82
2020-08-18 17:16:16,830.60,663.87,19.90,99.90,891892,33,20033,-81
2020-08-18 17:17:18,819.50,663.30,19.80,99.90,900142,32,20081,-81
2020-08-18 17:18:13,773.25,627.45,19.80,99.90,898400,33,20190,-81
2020-08-18 17:19:10,852.65,677.55,19.80,99.90,896399,33,20040,-81
2020-08-18 17:20:11,823.15,652.15,19.80,99.90,893888,33,20063,-82
2020-08-18 17:21:11,863.80,672.50,19.80,99.90,896385,33,20101,-81
2020-08-18 17:22:22,934.53,698.58,19.80,99.90,894656,33,20152,-81
2020-08-18 17:23:18,871.42,672.92,19.70,99.90,892887,33,20248,-81
2020-08-18 17:24:25,908.53,662.45,19.70,99.90,887820,33,20063,-81
2020-08-18 17:25:32,929.78,679.58,19.70,99.90,886521,33,20038,-81
2020-08-18 17:26:47,832.10,661.00,19.60,99.90,884332,33,20559,-82
2020-08-18 17:27:48,795.58,651.47,19.60,99.90,888172,33,20103,-66
2020-08-18 17:28:45,820.17,657.47,19.50,99.90,890660,33,20135,-66
2020-08-18 17:29:45,835.40,666.58,19.50,99.90,891374,33,20082,-66
2020-08-18 17:30:50,827.88,656.67,19.50,99.90,893302,33,20807,-65
2020-08-18 17:31:47,814.92,660.50,19.50,99.90,893209,33,20078,-65
2020-08-18 17:32:40,827.30,685.08,19.50,99.90,892651,33,20060,-65
2020-08-18 17:33:40,764.45,677.40,19.40,99.90,894757,33,20060,-66
2020-08-18 17:34:43,799.67,674.42,19.40,99.90,894195,33,20070,-66
2020-08-18 17:35:43,752.13,637.45,19.40,99.90,891349,33,20060,-66
2020-08-18 17:36:40,804.25,675.72,19.30,99.90,891699,33,20347,-65
2020-08-18 17:37:45,758.25,655.55,19.30,99.90,891508,33,20310,-66
2020-08-18 17:38:45,778.72,667.85,19.30,99.90,893688,33,20584,-65
2020-08-18 17:39:42,781.83,674.70,19.30,99.90,890918,33,20107,-66
2020-08-18 17:40:36,746.72,661.75,19.30,99.90,892443,33,20115,-65
2020-08-18 17:41:38,792.20,704.92,19.20,99.90,894579,33,20082,-65
2020-08-18 17:42:42,844.85,748.30,19.20,99.90,893816,33,20491,-63
2020-08-18 17:43:40,769.67,672.05,19.20,99.90,891276,33,20036,-63
2020-08-18 17:44:46,823.40,720.78,19.10,99.90,891210,33,20083,-63
2020-08-18 17:45:44,802.60,672.75,19.10,99.90,892253,33,20041,-63
2020-08-18 17:47:06,817.20,707.75,19.00,99.90,890672,33,20625,-63
2020-08-18 17:48:33,782.17,680.60,19.00,99.90,893442,33,20488,-63
2020-08-18 17:49:33,759.75,675.22,18.90,99.90,894093,33,20662,-62
2020-08-18 17:50:34,857.80,751.92,18.90,99.90,894952,33,20036,-64
2020-08-18 17:51:37,804.10,679.75,18.90,99.90,892820,33,20040,-62
2020-08-18 17:52:37,816.62,727.20,18.80,99.90,894762,33,20466,-64
2020-08-18 17:53:41,761.95,678.05,18.80,99.90,895020,33,20060,-66
2020-08-18 17:54:39,803.05,713.50,18.80,99.90,894545,33,20040,-66
2020-08-18 17:55:48,800.55,706.35,18.80,99.90,894919,33,20041,-66
2020-08-18 17:57:22,924.78,712.83,18.70,99.90,897927,33,20040,-65
2020-08-18 17:58:28,784.15,678.90,18.70,99.90,882158,33,20120,-66
2020-08-18 17:59:29,823.20,703.70,18.60,99.90,881921,33,20050,-67
2020-08-18 18:00:22,966.78,754.55,18.60,99.90,879000,33,20054,-65
2020-08-18 18:01:26,922.70,732.45,18.60,99.90,881041,33,20503,-65
2020-08-18 18:02:26,997.75,765.83,18.60,99.90,875569,33,20045,-66
2020-08-18 18:03:22,998.97,751.33,18.50,99.90,876180,33,20325,-64
2020-08-18 18:04:40,876.67,725.78,18.60,99.90,894552,33,20056,-64
2020-08-18 18:05:57,998.78,730.03,18.50,99.90,894008,33,20127,-66
2020-08-18 18:06:56,949.85,736.92,18.50,99.90,895357,33,20078,-66
2020-08-18 18:07:53,1086.47,786.35,18.40,99.90,894927,33,20044,-65
2020-08-18 18:09:01,1081.85,801.90,18.50,99.90,891427,33,20075,-66
2020-08-18 18:09:54,1100.93,785.22,18.40,99.90,894306,33,20127,-65
2020-08-18 18:10:58,1195.32,838.42,18.40,99.90,893752,33,20037,-66
2020-08-18 18:12:05,1034.18,844.75,18.50,99.90,894484,33,20040,-65
2020-08-18 18:13:05,1119.18,818.42,18.50,99.90,896554,33,20102,-66
2020-08-18 18:14:06,1117.93,805.45,18.50,99.90,894503,33,20043,-65
2020-08-18 18:15:01,18.60,18.60,18.60,99.90,896327,33,20070,-66
2020-08-18 18:16:03,1061.65,836.58,18.60,99.90,896913,33,19943,-66
2020-08-18 18:17:16,1022.47,820.40,18.60,99.90,894761,33,20337,-66
2020-08-18 18:18:15,1086.75,814.92,18.50,99.90,895654,33,20483,-66
2020-08-18 18:19:11,1094.80,796.87,18.50,99.90,899848,32,20048,-65
2020-08-18 18:20:12,1514.05,868.42,18.50,99.90,893467,33,20397,-65
2020-08-18 18:21:21,1190.18,823.78,18.50,99.90,894785,33,20079,-66
2020-08-18 18:22:21,1283.88,836.47,18.50,99.90,893565,33,20499,-65
2020-08-18 18:23:28,1238.57,805.30,18.50,99.90,895358,33,20388,-66
2020-08-18 18:24:31,1123.93,792.58,18.50,99.90,895559,33,20433,-66
2020-08-18 18:25:34,1064.93,788.90,18.40,99.90,894329,33,20392,-66
2020-08-18 18:26:32,1079.57,798.58,18.40,99.90,897586,33,20040,-67
2020-08-18 18:27:34,1202.60,844.85,18.50,99.90,897231,33,20173,-66
2020-08-18 18:28:31,1079.60,785.42,18.50,99.90,897221,33,20058,-66
2020-08-18 18:29:28,1224.18,806.63,18.40,99.90,894761,33,20416,-66
2020-08-18 18:30:39,956.60,745.95,18.40,99.90,894023,33,20091,-66
2020-08-18 18:31:45,941.28,754.35,18.40,99.90,894524,33,20120,-65
2020-08-18 18:32:43,953.75,746.40,18.40,99.90,897286,33,20090,-65
2020-08-18 18:33:47,965.22,761.90,18.40,99.90,896672,33,20067,-66
2020-08-18 18:34:44,1004.90,774.33,18.40,99.90,894290,33,20120,-65
2020-08-18 18:35:46,921.00,755.17,18.30,99.90,897404,33,20036,-65
2020-08-18 18:36:43,1457.97,811.72,18.30,99.90,894105,33,20063,-66
2020-08-18 18:37:43,874.65,721.55,18.30,99.90,893880,33,20776,-64
2020-08-18 18:38:43,910.17,760.17,18.30,99.90,896711,33,20063,-66
2020-08-18 18:39:51,859.25,733.20,18.20,99.90,894299,33,20614,-66
2020-08-18 18:40:49,893.72,745.58,18.20,99.90,896574,33,20036,-66
2020-08-18 18:41:44,805.70,715.85,18.20,99.90,898290,32,20040,-65
2020-08-18 18:42:47,869.28,735.35,18.20,99.90,896259,33,20028,-66
2020-08-18 18:43:48,877.00,718.20,18.20,99.90,896555,33,20545,-65
2020-08-18 18:44:42,1304.47,814.58,18.10,99.90,897454,33,20387,-66
2020-08-18 18:45:47,907.67,737.08,18.00,99.90,896619,33,20032,-66
2020-08-18 18:46:44,816.13,705.22,17.90,99.90,894389,33,20596,-66
2020-08-18 18:47:45,830.65,725.55,17.90,99.90,895560,33,20119,-65
2020-08-18 18:48:54,1999.90,897.80,17.80,99.90,894323,33,20059,-66
2020-08-18 18:49:48,795.60,707.30,17.60,99.90,894347,33,20067,-66
2020-08-18 18:50:46,929.65,753.38,17.50,99.90,895219,33,20078,-67
2020-08-18 18:51:52,972.47,759.40,17.40,99.90,897816,33,20055,-66
2020-08-18 18:52:53,1824.82,832.03,17.20,99.90,894003,33,20040,-66
2020-08-18 18:53:55,876.45,733.78,17.10,99.90,894471,33,20036,-66
2020-08-18 18:54:55,906.80,760.80,17.00,99.90,894345,33,20412,-66
2020-08-18 18:55:50,1633.15,854.47,16.90,99.90,894637,33,20114,-66
2020-08-18 18:56:50,1019.53,788.42,16.80,99.90,894411,33,20032,-66
2020-08-18 18:57:46,1094.88,801.80,16.70,99.90,895248,33,20032,-65
2020-08-18 18:58:57,1069.75,805.10,16.70,99.90,893474,33,20066,-63
2020-08-18 19:00:00,1157.13,806.12,16.60,99.90,894233,33,20037,-64
2020-08-18 19:00:55,1063.40,797.22,16.50,99.90,895177,33,20078,-64
2020-08-18 19:02:05,1095.10,808.22,16.40,99.90,896851,33,20440,-64
2020-08-18 19:03:05,1128.72,823.75,16.40,99.90,897172,33,20061,-64
2020-08-18 19:04:08,1179.00,842.80,16.30,99.90,895033,33,20119,-64
2020-08-18 19:05:10,1264.30,837.33,16.20,99.90,892686,33,20033,-64
2020-08-18 19:06:51,1097.55,818.22,16.20,99.90,892835,33,20123,-63
2020-08-18 19:07:47,1058.18,795.00,16.20,99.90,897279,33,20109,-64
2020-08-18 19:08:42,1999.90,884.88,16.20,99.90,894268,33,20040,-65
2020-08-18 19:09:40,1099.18,811.30,16.10,99.90,895797,33,20036,-64
2020-08-18 19:10:44,1179.45,805.83,16.20,99.90,895757,33,20625,-64
2020-08-18 19:11:39,1082.78,814.85,16.10,99.90,894385,33,20079,-63
2020-08-18 19:12:53,1264.90,860.58,16.10,99.90,894038,33,20066,-64
2020-08-18 19:13:59,1087.07,805.33,16.10,99.90,894727,33,20036,-64
2020-08-18 19:14:56,1298.10,852.90,16.10,99.90,893947,33,20482,-63
2020-08-18 19:15:59,1509.13,877.05,16.10,99.90,895471,33,20036,-64
2020-08-18 19:17:06,1999.90,980.28,16.10,99.90,891989,33,20037,-65
2020-08-18 19:17:57,1056.38,799.85,16.10,99.90,896049,33,20082,-63
2020-08-18 19:19:03,1152.70,848.17,16.10,99.90,894063,33,20036,-64
2020-08-18 19:20:07,1075.20,798.15,16.10,99.90,896668,33,20056,-64
2020-08-18 19:21:05,1103.03,813.95,16.10,99.90,895296,33,20124,-64
2020-08-18 19:22:16,1209.93,822.53,16.10,99.90,896689,33,20040,-64
2020-08-18 19:23:11,1383.20,843.42,16.10,99.90,895447,33,20455,-63
2020-08-18 19:24:04,1127.38,825.20,16.10,99.90,896642,33,20090,-64
2020-08-18 19:25:07,1260.32,840.95,16.10,99.90,895368,33,20055,-64
2020-08-18 19:26:06,1412.32,848.33,16.10,99.90,894812,33,20028,-64
2020-08-18 19:26:57,1237.13,841.10,16.10,99.90,897201,33,20135,-63
2020-08-18 19:27:55,1143.35,828.25,16.10,99.90,893507,33,20032,-63
2020-08-18 19:28:55,1083.53,809.25,16.10,99.90,893995,33,20036,-63
2020-08-18 19:29:46,1063.25,796.90,16.10,99.90,894922,33,20078,-62
2020-08-18 19:30:42,1217.00,837.83,16.10,99.90,897156,33,20138,-64
2020-08-18 19:31:43,1122.75,815.33,16.10,99.90,894353,33,20055,-63
2020-08-18 19:32:36,1511.72,860.28,16.10,99.90,894778,33,20044,-64
2020-08-18 19:33:48,1077.93,788.70,16.00,99.90,895126,33,20103,-64
2020-08-18 19:34:48,1044.10,793.42,16.10,99.90,893965,33,20068,-63
2020-08-18 19:35:46,1180.72,813.92,16.10,99.90,894558,33,20503,-64
2020-08-18 19:36:45,962.05,762.75,16.00,99.90,892358,33,20075,-64
2020-08-18 19:37:43,1074.35,798.37,16.00,99.90,893475,33,20095,-64
2020-08-18 19:38:43,941.10,753.00,16.10,99.90,897262,33,20055,-64
2020-08-18 19:39:50,959.60,762.10,16.10,99.90,890776,33,20072,-64
2020-08-18 19:40:59,1059.22,801.28,16.10,99.90,895724,33,20028,-64
2020-08-18 19:41:57,953.53,769.00,16.10,99.90,894617,33,20075,-63
2020-08-18 19:42:53,998.75,768.10,16.20,99.90,896598,33,20680,-64
2020-08-18 19:44:11,887.03,732.97,16.20,99.90,899853,33,20032,-62
2020-08-18 19:45:12,958.28,755.25,16.20,99.90,894275,33,20616,-64
2020-08-18 19:46:08,887.37,740.20,16.20,99.90,897116,33,20037,-63
2020-08-18 19:47:13,898.60,756.00,16.20,99.90,893571,33,20091,-64
2020-08-18 19:48:12,946.17,760.28,16.20,99.90,894635,33,20512,-63
2020-08-18 19:49:21,1166.40,810.20,16.30,99.90,896366,33,20397,-64
2020-08-18 19:50:23,816.67,719.28,16.30,99.90,894961,33,20032,-64
2020-08-18 19:51:23,805.45,715.60,16.30,99.90,897031,33,20534,-64
2020-08-18 19:52:30,899.30,757.60,16.30,99.90,895976,33,20112,-63
2020-08-18 19:53:27,1530.38,865.45,16.30,99.90,896785,33,20062,-63
2020-08-18 19:54:37,913.60,771.35,16.40,99.90,897036,33,20031,-64
2020-08-18 19:55:29,1310.80,821.17,16.40,99.90,895430,33,20067,-63
2020-08-18 19:56:21,883.75,749.22,16.40,99.90,895731,33,20095,-62
2020-08-18 19:57:30,959.03,793.67,16.40,99.90,896186,33,20058,-64
2020-08-18 19:58:28,917.35,775.10,16.40,99.90,893510,33,20082,-64
2020-08-18 19:59:21,961.80,796.85,16.50,99.90,897539,33,20029,-63
2020-08-18 20:00:22,945.53,786.03,16.50,99.90,898743,33,20058,-64
2020-08-18 20:01:29,978.72,791.40,16.50,99.90,896462,33,20040,-63
2020-08-18 20:02:24,1051.00,812.65,16.50,99.90,894927,33,20122,-64
2020-08-18 20:03:31,917.53,752.35,16.60,99.90,893627,33,20052,-64
2020-08-18 20:04:33,902.92,776.37,16.50,99.90,894639,33,20033,-65
2020-08-18 20:05:32,924.33,777.55,16.50,99.90,896601,33,20062,-64
2020-08-18 20:06:29,880.12,764.30,16.50,99.90,894999,33,20547,-63
2020-08-18 20:07:43,887.33,758.47,16.50,99.90,893571,33,20466,-64
2020-08-18 20:08:44,857.67,751.35,16.40,99.90,898060,33,20481,-65
2020-08-18 20:09:42,869.77,762.87,16.50,99.90,896495,33,20181,-65
2020-08-18 20:10:44,903.72,761.05,16.50,99.90,898033,33,20203,-64
2020-08-18 20:11:41,874.95,757.78,16.40,99.90,894865,33,20420,-63
2020-08-18 20:12:41,923.12,758.83,16.40,99.90,895522,33,20136,-64
2020-08-18 20:13:39,915.92,769.08,16.40,99.90,897813,33,20201,-64
2020-08-18 20:14:37,927.05,776.05,16.40,99.90,895073,33,20146,-64
2020-08-18 20:15:36,876.58,761.58,16.40,99.90,896514,33,20031,-64
2020-08-18 20:16:36,808.20,720.38,16.40,99.90,896226,33,20047,-65
2020-08-18 20:17:37,829.67,738.22,16.30,99.90,898429,33,20162,-65
2020-08-18 20:18:38,903.28,766.08,16.30,99.90,894270,33,20417,-64
2020-08-18 20:19:35,870.40,763.60,16.30,99.90,892138,33,20481,-65
2020-08-18 20:20:37,852.20,758.47,16.30,99.90,893593,33,20107,-64
2020-08-18 20:21:37,903.17,763.47,16.30,99.90,894237,33,20076,-64
2020-08-18 20:22:38,1033.32,796.25,16.30,99.90,894903,33,20102,-64
2020-08-18 20:23:35,1058.53,802.17,16.30,99.90,891526,33,20037,-64
2020-08-18 20:24:35,1082.32,806.60,16.40,99.90,891683,33,20032,-64
2020-08-18 20:25:34,904.22,756.40,16.40,99.90,891689,33,20086,-65
2020-08-18 20:26:41,898.17,769.62,16.40,99.90,891882,33,20036,-63
2020-08-18 20:27:38,907.65,777.83,16.40,99.90,893669,33,20048,-63
2020-08-18 20:28:35,896.63,770.60,16.30,99.90,887820,33,20475,-64
2020-08-18 20:29:28,881.97,763.28,16.40,99.90,889101,33,20650,-63
2020-08-18 20:30:27,886.58,767.40,16.40,99.90,888326,33,20092,-64
2020-08-18 20:31:29,862.12,762.20,16.40,99.90,888349,33,20100,-64
2020-08-18 20:32:28,925.40,768.63,16.40,99.90,888788,33,20084,-63
2020-08-18 20:33:25,909.75,771.25,16.40,99.90,890675,33,20072,-65
2020-08-18 20:34:29,920.25,794.00,16.40,99.90,892311,33,20488,-64
2020-08-18 20:36:19,1295.20,874.70,16.40,99.90,912737,27,20095,-64
2020-08-18 20:37:14,1027.22,811.58,16.40,99.90,893905,33,20127,-64
2020-08-18 20:38:14,974.17,809.60,16.40,99.90,894755,33,20044,-64
2020-08-18 20:39:10,929.67,771.17,16.40,99.90,894140,33,20081,-65
2020-08-18 20:40:07,939.03,793.13,16.30,99.90,895055,33,20040,-64
2020-08-18 20:41:09,934.05,771.22,16.30,99.90,897953,32,20093,-64
2020-08-18 20:42:09,963.60,782.28,16.30,99.90,897899,33,20142,-64
2020-08-18 20:43:07,922.65,788.08,16.30,99.90,894515,33,20098,-65
2020-08-18 20:44:07,965.25,771.58,16.30,99.90,895929,33,20372,-65
2020-08-18 20:45:06,967.08,784.65,16.30,99.90,898116,32,20040,-64
2020-08-18 20:45:59,938.15,791.97,16.30,99.90,898108,32,20044,-65
2020-08-18 20:46:58,927.13,782.83,16.30,99.90,900061,33,20047,-63
2020-08-18 20:47:58,886.10,759.45,16.20,99.90,897356,33,20074,-64
2020-08-18 20:49:03,947.78,795.40,16.20,99.90,897529,33,20440,-64
2020-08-18 20:50:13,909.95,757.28,16.20,99.90,897788,32,20039,-64
2020-08-18 20:51:11,923.47,784.80,16.10,99.90,897641,33,20090,-64
2020-08-18 20:52:11,907.28,775.72,16.10,99.90,897751,33,20408,-65
2020-08-18 20:53:08,894.37,781.77,16.10,99.90,897305,32,20142,-64
2020-08-18 20:54:05,935.08,781.70,16.00,99.90,897889,33,20167,-64
2020-08-18 20:55:07,886.22,757.53,16.00,99.90,898425,33,20090,-64
2020-08-18 20:56:10,927.45,790.33,16.00,99.90,900238,32,20074,-64
2020-08-18 20:57:04,886.90,757.97,16.00,99.90,896271,33,20040,-64
2020-08-18 20:58:02,870.88,761.25,15.90,99.90,898144,32,20086,-63
2020-08-18 20:59:01,855.72,756.40,15.90,99.90,896721,33,20044,-65
2020-08-18 20:59:57,859.22,755.37,15.90,99.90,896802,33,20070,-64
2020-08-18 21:00:57,905.80,762.92,15.90,99.90,897443,32,20534,-64
2020-08-18 21:01:54,888.12,767.35,15.90,99.90,896515,33,20048,-64
2020-08-18 21:03:01,865.72,761.45,15.90,99.90,899118,33,20074,-65
2020-08-18 21:03:58,861.45,765.00,15.90,99.90,897144,33,20043,-64
2020-08-18 21:04:51,901.13,776.03,15.80,99.90,896823,33,20471,-64
2020-08-18 21:05:56,848.67,754.75,15.80,99.90,897702,33,20062,-65
2020-08-18 21:07:18,859.37,747.97,15.80,99.90,897907,33,20052,-65
2020-08-18 21:08:10,829.17,729.58,15.80,99.90,897538,32,20424,-64
2020-08-18 21:09:09,841.62,748.67,15.70,99.90,897397,33,20094,-64
2020-08-18 21:10:10,927.45,771.42,15.70,99.90,898254,32,20048,-65
2020-08-18 21:11:21,821.30,731.85,15.70,99.90,895403,33,20489,-64
2020-08-18 21:12:21,840.55,731.87,15.60,99.90,892968,33,20040,-63
2020-08-18 21:13:18,852.15,755.13,15.60,99.90,899519,33,20326,-64
2020-08-18 21:14:16,853.20,750.47,15.70,99.90,893800,33,20065,-64
2020-08-18 21:15:15,923.17,780.35,15.70,99.90,891557,33,20040,-64
2020-08-18 21:16:17,854.95,750.28,15.70,99.90,893981,33,20074,-65
2020-08-18 21:17:32,875.22,764.67,15.70,99.90,899745,33,20059,-64
2020-08-18 21:18:38,1024.82,797.60,15.70,99.90,899134,32,20099,-64
2020-08-18 21:19:39,875.80,759.33,15.70,99.90,900315,32,20069,-64
2020-08-18 21:20:54,1149.30,834.42,15.80,99.90,895955,33,20036,-64
2020-08-18 21:22:11,874.80,750.50,15.80,99.90,894650,33,20094,-64
2020-08-18 21:23:09,896.37,773.15,15.90,99.90,899954,32,20432,-64
2020-08-18 21:24:13,876.90,753.72,15.90,99.90,897517,33,20066,-64
2020-08-18 21:25:13,866.95,764.22,15.90,99.90,896975,33,20142,-64
2020-08-18 21:26:14,891.53,753.70,16.00,99.90,898293,32,20483,-63
2020-08-18 21:27:13,855.63,747.92,16.00,99.90,900854,32,20099,-64
2020-08-18 21:28:07,893.35,781.40,16.00,99.90,900744,32,20205,-64
2020-08-18 21:29:05,876.95,766.67,16.00,99.90,899730,32,20047,-63
2020-08-18 21:30:11,907.55,766.58,16.00,99.90,901027,32,20158,-63
2020-08-18 21:31:08,870.42,760.67,16.10,99.90,900938,32,20040,-65
2020-08-18 21:32:04,985.03,786.28,16.10,99.90,900100,32,20139,-65
2020-08-18 21:33:02,991.58,808.38,16.10,99.90,900113,32,20429,-64
2020-08-18 21:34:07,925.17,779.28,16.10,99.90,899148,32,20432,-64
2020-08-18 21:35:05,978.60,785.10,16.20,99.90,899473,32,20478,-63
2020-08-18 21:36:10,915.08,775.05,16.20,99.90,896953,33,20109,-64
2020-08-18 21:37:22,883.33,784.03,16.20,99.90,897997,32,20082,-65
2020-08-18 21:38:18,880.83,779.08,16.20,99.90,897993,33,20323,-65
2020-08-18 21:39:14,910.60,776.75,16.30,99.90,899941,32,20070,-64
2020-08-18 21:40:13,908.40,774.10,16.30,99.90,900025,32,20436,-64
2020-08-18 21:41:20,888.83,771.10,16.30,99.90,895030,33,20098,-63
2020-08-18 21:42:19,926.67,781.55,16.30,99.90,893979,33,20047,-64
2020-08-18 21:43:17,920.05,787.03,16.30,99.90,893683,33,20040,-64
2020-08-18 21:45:00,907.35,782.65,16.30,99.90,895305,33,20114,-63
2020-08-18 21:46:13,976.13,794.25,16.30,99.90,893097,33,20103,-64
2020-08-18 21:47:15,901.78,773.15,16.30,99.90,897045,33,20043,-65
2020-08-18 21:48:11,878.55,744.10,16.30,99.90,897832,33,20044,-64
2020-08-18 21:49:16,889.85,771.67,16.30,99.90,899019,33,20345,-64
2020-08-18 21:50:19,883.15,753.45,16.40,99.90,898671,32,20036,-65
2020-08-18 21:51:19,954.70,782.85,16.40,99.90,900754,32,20105,-69
2020-08-18 21:52:19,1053.85,819.28,16.40,99.90,899214,32,20041,-65
2020-08-18 21:53:19,1134.88,823.20,16.50,99.90,897510,33,20540,-65
2020-08-18 21:54:19,923.03,776.95,16.50,99.90,898733,32,20055,-64
2020-08-18 21:55:16,906.80,768.17,16.60,99.90,898718,32,20479,-64
2020-08-18 21:56:18,880.22,760.22,16.60,99.90,900943,32,20064,-65
2020-08-18 21:57:16,963.35,783.92,16.60,99.90,900475,32,20043,-64
2020-08-18 21:58:13,953.25,789.10,16.70,99.90,898452,32,20523,-64
2020-08-18 21:59:10,954.15,750.30,16.70,99.90,894355,33,20324,-64
2020-08-18 22:00:13,988.22,783.85,16.70,99.90,896183,33,20126,-62
2020-08-18 22:01:32,968.00,788.58,16.70,99.90,898466,32,20118,-64
2020-08-18 22:02:34,1014.58,800.50,16.80,99.90,898511,32,20036,-64
2020-08-18 22:03:34,1036.85,806.95,16.80,99.90,897719,32,20039,-64
2020-08-18 22:04:45,1010.70,808.42,16.80,99.90,899100,32,20122,-63
2020-08-18 22:05:43,1031.43,796.53,16.80,99.90,898345,33,20095,-64
2020-08-18 22:07:05,976.58,788.33,16.80,99.90,896969,33,20066,-64
2020-08-18 22:08:08,993.67,797.37,16.80,99.90,899648,32,20388,-64
2020-08-18 22:09:14,961.88,786.40,16.80,99.90,899400,32,20039,-64
2020-08-18 22:10:14,858.97,762.65,16.80,99.90,900202,32,20101,-64
2020-08-18 22:11:10,1090.65,817.10,16.80,99.90,899169,33,20098,-65
2020-08-18 22:12:08,930.12,761.75,16.70,99.90,899911,32,20044,-64
2020-08-18 22:13:23,848.38,752.00,16.60,99.90,896296,33,20235,-64
2020-08-18 22:14:23,801.25,713.78,16.50,99.90,896520,32,20109,-64
2020-08-18 22:15:28,869.25,747.10,16.50,99.90,897699,33,20067,-65
2020-08-18 22:16:49,839.63,737.97,16.50,99.90,897053,33,20112,-63
2020-08-18 22:17:51,837.70,723.25,16.40,99.90,895535,33,20459,-63
2020-08-18 22:18:55,835.55,735.05,16.30,99.90,894217,32,20071,-63
2020-08-18 22:19:55,864.55,731.15,16.30,99.90,896012,33,20071,-64
2020-08-18 22:20:52,854.58,740.08,16.30,99.90,899520,32,20051,-64
2020-08-18 22:21:50,851.15,757.28,16.30,99.90,895553,33,20635,-64
2020-08-18 22:23:06,875.30,755.25,16.20,99.90,895964,33,20052,-64
2020-08-18 22:24:04,865.10,745.53,16.20,99.90,899890,32,20086,-64
2020-08-18 22:25:03,857.40,739.30,16.20,99.90,899953,33,20048,-64
2020-08-18 22:26:08,858.80,735.75,16.20,99.90,894780,33,20052,-64
2020-08-18 22:27:24,822.60,731.95,16.20,99.90,897327,32,20489,-65
2020-08-18 22:28:21,886.22,754.08,16.20,99.90,898422,32,20071,-65
2020-08-18 22:29:15,836.12,744.35,16.20,99.90,898617,32,20457,-64
2020-08-18 22:30:50,834.25,734.75,16.30,99.90,898753,33,20107,-63
2020-08-18 22:31:49,815.03,725.38,16.30,99.90,899948,33,20114,-63
2020-08-18 22:32:43,819.35,730.58,16.30,99.90,898528,32,20077,-64
2020-08-18 22:34:10,887.30,753.12,16.30,99.90,900173,33,20138,-64
2020-08-18 22:35:07,846.00,753.35,16.40,99.90,895076,33,20044,-64
2020-08-18 22:36:04,889.78,758.70,16.40,99.90,898411,32,20118,-63
2020-08-18 22:36:56,886.22,761.20,16.40,99.90,896503,33,20121,-64
2020-08-18 22:38:05,853.30,746.60,16.40,99.90,897304,32,20036,-64
2020-08-18 22:39:07,905.83,762.08,16.40,99.90,899363,33,20093,-64
2020-08-18 22:40:07,946.03,766.03,16.40,99.90,899845,33,20055,-64
2020-08-18 22:41:05,845.78,748.37,16.50,99.90,900260,32,20043,-64
2020-08-18 22:42:30,838.42,745.67,16.40,99.90,900170,32,20040,-64
2020-08-18 22:43:26,881.15,749.92,16.40,99.90,892127,33,20075,-64
2020-08-18 22:44:17,815.70,717.72,16.40,99.90,897361,32,20114,-64
2020-08-18 22:45:34,898.22,762.58,16.40,99.90,897369,33,20066,-64
2020-08-18 22:46:30,866.90,754.35,16.30,99.90,892891,33,20048,-63
2020-08-18 22:47:27,1300.03,822.30,16.20,99.90,898528,32,20040,-62
2020-08-18 22:48:30,915.33,770.45,16.20,99.90,899217,33,20039,-63
2020-08-18 22:49:27,904.15,760.63,16.10,99.90,898010,33,20060,-64
2020-08-18 22:50:18,1068.47,812.00,16.00,99.90,898781,32,20475,-66
2020-08-18 22:51:14,1076.20,808.90,15.80,99.90,897698,33,20098,-64
2020-08-18 22:52:18,1111.22,824.75,15.70,99.90,895825,33,20745,-64
2020-08-18 22:53:17,1162.70,845.72,15.60,99.90,896548,33,20043,-63
2020-08-18 22:54:20,1999.90,943.37,15.50,99.90,897942,33,20103,-65
2020-08-18 22:55:18,1135.90,862.78,15.40,99.90,900794,32,20036,-65
2020-08-18 22:56:23,1904.85,928.47,15.30,99.90,898092,32,20044,-64
2020-08-18 22:57:19,1652.88,934.25,15.20,99.90,897555,33,20043,-63
2020-08-18 22:58:15,1267.85,877.95,15.20,99.90,896995,33,20048,-64
2020-08-18 22:59:15,1826.15,925.80,15.10,99.90,898024,33,20044,-64
2020-08-18 23:00:19,1182.30,866.22,15.10,99.90,899682,32,20428,-65
2020-08-18 23:01:23,1309.00,877.72,15.00,99.90,896545,33,20043,-64
2020-08-18 23:02:20,1185.25,869.75,15.00,99.90,894062,33,20074,-65
2020-08-18 23:03:19,1344.10,884.62,15.00,99.90,897504,33,20043,-63
2020-08-18 23:04:18,1251.85,883.62,15.00,99.90,899236,32,20430,-65
2020-08-18 23:05:10,1302.53,878.53,15.00,99.90,900982,32,20333,-64
2020-08-18 23:06:09,1250.25,886.97,15.00,99.90,900579,32,20522,-64
2020-08-18 23:07:10,1435.95,936.00,14.90,99.90,895282,33,20054,-65
2020-08-18 23:08:07,1292.00,892.33,14.90,99.90,897619,32,20070,-64
2020-08-18 23:09:04,1118.10,849.90,14.90,99.90,899170,32,20055,-64
2020-08-18 23:10:02,1258.50,894.15,14.80,99.90,898533,32,20043,-64
2020-08-18 23:11:00,1154.63,867.58,14.80,99.90,897606,33,20434,-64
2020-08-18 23:12:24,1153.72,840.47,14.70,99.90,897495,33,20044,-66
2020-08-18 23:13:21,1072.22,810.95,14.60,99.90,887766,33,20144,-65
2020-08-18 23:14:17,1098.60,832.58,14.50,99.90,897411,32,20036,-65
2020-08-18 23:15:14,1089.88,830.10,14.50,99.90,897197,33,20240,-64
2020-08-18 23:16:14,1028.30,813.80,14.50,99.90,896203,33,20654,-64
2020-08-18 23:17:12,1073.35,818.85,14.40,99.90,900081,33,20043,-64
2020-08-18 23:18:12,1211.88,865.05,14.40,99.90,899715,32,20531,-63
2020-08-18 23:19:15,1030.43,801.80,14.40,99.90,898070,32,20090,-64
2020-08-18 23:20:10,1054.60,827.70,14.30,99.90,897522,33,20040,-64
2020-08-18 23:21:10,1109.85,852.55,14.30,99.90,897548,32,20449,-65
2020-08-18 23:22:28,1177.40,872.40,14.30,99.90,897357,33,20112,-64
2020-08-18 23:23:33,1184.15,878.70,14.30,99.90,900376,32,20074,-65
2020-08-18 23:24:27,1115.38,851.97,14.20,99.90,899418,32,20076,-65
2020-08-18 23:25:29,1158.47,869.45,14.20,99.90,896751,33,20044,-64
2020-08-18 23:26:26,14.20,14.20,14.20,99.90,898142,32,20047,-64
2020-08-18 23:27:26,1072.88,821.75,14.20,99.90,900530,32,20002,-64
2020-08-18 23:28:24,1108.25,845.78,14.20,99.90,900177,32,20106,-64
2020-08-18 23:29:27,1134.22,851.33,14.30,99.90,898654,33,20051,-64
2020-08-18 23:30:35,1235.43,889.15,14.30,99.90,898076,33,20056,-64
2020-08-18 23:31:59,1118.10,847.83,14.30,99.90,897529,33,20344,-64
2020-08-18 23:33:07,1188.55,867.67,14.30,99.90,896604,33,20048,-63
2020-08-18 23:34:20,1181.63,879.05,14.30,99.90,897264,33,20066,-64
2020-08-18 23:35:36,1172.75,856.83,14.30,99.90,900042,33,20043,-65
2020-08-18 23:36:37,1202.68,879.53,14.30,99.90,899794,33,20051,-65
2020-08-18 23:37:38,1255.75,884.62,14.30,99.90,897397,33,20039,-64
2020-08-18 23:38:41,1134.05,849.80,14.30,99.90,899395,33,20178,-65
2020-08-18 23:39:43,1187.95,854.50,14.30,99.90,896669,33,20062,-64
2020-08-18 23:40:36,14.30,14.30,14.30,99.90,898199,33,20119,-65
2020-08-18 23:41:33,1097.38,856.72,14.30,99.90,899461,33,19954,-65
2020-08-18 23:42:31,1197.03,886.33,14.30,99.90,899050,33,20035,-66
2020-08-18 23:43:29,1212.97,881.97,14.30,99.90,900215,33,20086,-65
2020-08-18 23:44:27,1153.15,859.42,14.30,99.90,899778,33,20527,-65
2020-08-18 23:45:33,1136.80,850.22,14.30,99.90,899750,33,20356,-64
2020-08-18 23:46:41,1185.68,872.90,14.30,99.90,899704,33,20472,-65
2020-08-18 23:47:46,1204.50,877.35,14.20,99.90,899735,33,20032,-65
2020-08-18 23:48:53,1204.72,873.25,14.20,99.90,897030,33,20032,-65
2020-08-18 23:49:50,1135.80,860.70,14.10,99.90,897059,33,20036,-65
2020-08-18 23:50:44,1235.13,892.65,14.10,99.90,897497,33,20146,-65
2020-08-18 23:51:42,1180.68,860.20,14.10,99.90,900262,33,20090,-64
2020-08-18 23:52:47,1222.80,892.37,14.10,99.90,899624,33,20091,-64
2020-08-18 23:53:49,1185.63,873.20,14.10,99.90,898553,33,20134,-65
2020-08-18 23:54:47,1207.60,864.10,14.10,99.90,897064,33,20031,-64
2020-08-18 23:55:47,1121.07,850.97,14.00,99.90,897965,33,20110,-64
2020-08-18 23:56:49,1034.63,808.03,14.00,99.90,900166,33,20032,-65
2020-08-18 23:58:06,1102.15,841.75,14.10,99.90,899614,33,20064,-64
2020-08-18 23:59:05,1093.15,839.05,14.00,99.90,898085,33,20427,-63