2020-08-18 00:00:33,17.70,17.70,17.70,99.90,898048,33,19956,-75
2020-08-18 00:01:05,17.70,17.70,17.70,99.90,898273,33,19964,-75
2020-08-18 00:01:38,17.70,17.70,17.70,99.90,894798,33,19952,-76
2020-08-18 00:02:15,17.70,17.70,17.70,99.90,892162,33,19945,-75
2020-08-18 00:02:48,17.70,17.70,17.70,99.90,891964,33,19998,-76
2020-08-18 00:03:31,17.70,17.70,17.70,99.90,893088,33,20350,-76
2020-08-18 00:04:06,17.60,17.60,17.60,99.90,894386,33,19963,-76
2020-08-18 00:04:38,17.60,17.60,17.60,99.90,892101,33,20393,-76
2020-08-18 00:05:11,17.70,17.70,17.70,99.90,892310,33,19940,-76
2020-08-18 00:05:43,17.60,17.60,17.60,99.90,891624,33,19964,-76
2020-08-18 00:06:16,17.60,17.60,17.60,99.90,892899,33,20008,-76
2020-08-18 00:06:57,17.60,17.60,17.60,99.90,892765,33,20355,-76
2020-08-18 00:07:31,17.60,17.60,17.60,99.90,890653,33,19972,-76
2020-08-18 00:08:03,17.60,17.60,17.60,99.90,892371,33,19932,-76
2020-08-18 00:08:35,17.60,17.60,17.60,99.90,896696,33,20016,-76
2020-08-18 00:09:08,17.60,17.60,17.60,99.90,896021,33,19955,-76
2020-08-18 00:09:44,17.60,17.60,17.60,99.90,894412,33,20259,-76
2020-08-18 00:10:17,17.60,17.60,17.60,99.90,892450,33,20303,-75
2020-08-18 00:10:56,17.60,17.60,17.60,99.90,892185,33,20390,-75
2020-08-18 00:11:32,17.60,17.60,17.60,99.90,895600,33,19970,-75
2020-08-18 00:12:05,17.60,17.60,17.60,99.90,898422,33,19948,-76
2020-08-18 00:12:40,17.60,17.60,17.60,99.90,898358,33,19932,-76
2020-08-18 00:13:13,17.60,17.60,17.60,99.90,891415,33,19941,-75
2020-08-18 00:14:14,17.60,17.60,17.60,99.90,889050,33,20011,-75
2020-08-18 00:14:46,17.60,17.60,17.60,99.90,883098,33,19945,-75
2020-08-18 00:15:19,17.60,17.60,17.60,99.90,892115,33,19960,-75
2020-08-18 00:15:52,17.60,17.60,17.60,99.90,891810,33,19956,-75
2020-08-18 00:16:27,17.60,17.60,17.60,99.90,889121,33,19953,-75
2020-08-18 00:17:02,17.60,17.60,17.60,99.90,892076,33,20126,-75
2020-08-18 00:17:40,17.60,17.60,17.60,99.90,897096,33,20302,-75
2020-08-18 00:18:12,17.60,17.60,17.60,99.90,895144,33,19986,-75
2020-08-18 00:18:44,17.60,17.60,17.60,99.90,889042,33,20256,-75
2020-08-18 00:19:17,17.60,17.60,17.60,99.90,894131,33,19941,-75
2020-08-18 00:19:53,17.50,17.50,17.50,99.90,895100,33,19948,-76
2020-08-18 00:20:24,17.50,17.50,17.50,99.90,894990,33,19956,-75
2020-08-18 00:20:57,17.50,17.50,17.50,99.90,892131,33,19941,-76
2020-08-18 00:21:31,17.50,17.50,17.50,99.90,889155,33,19972,-76
2020-08-18 00:22:02,17.50,17.50,17.50,99.90,887554,33,20020,-76
2020-08-18 00:22:36,17.50,17.50,17.50,99.90,892978,33,20011,-76
2020-08-18 00:23:08,17.50,17.50,17.50,99.90,891140,33,20024,-76
2020-08-18 00:23:42,17.50,17.50,17.50,99.90,889067,33,19945,-76
2020-08-18 00:24:21,17.50,17.50,17.50,99.90,886347,33,20397,-76
2020-08-18 00:24:54,17.50,17.50,17.50,99.90,887886,33,20003,-76
2020-08-18 00:25:26,17.40,17.40,17.40,99.90,896776,33,20379,-76
2020-08-18 00:25:57,17.40,17.40,17.40,99.90,898784,33,19956,-76
2020-08-18 00:26:30,17.40,17.40,17.40,99.90,894823,33,20015,-75
2020-08-18 00:27:03,17.40,17.40,17.40,99.90,894723,33,19936,-75
2020-08-18 00:27:37,17.40,17.40,17.40,99.90,895479,33,19967,-75
2020-08-18 00:28:10,17.30,17.30,17.30,99.90,899934,33,19947,-75
2020-08-18 00:28:43,17.40,17.40,17.40,99.90,898690,33,19952,-75
2020-08-18 00:29:14,17.30,17.30,17.30,99.90,899957,33,19944,-74
2020-08-18 00:29:47,17.30,17.30,17.30,99.90,896147,33,19964,-75
2020-08-18 00:30:37,17.30,17.30,17.30,99.90,889153,33,19956,-75
2020-08-18 00:31:13,17.30,17.30,17.30,99.90,894848,33,19948,-74
2020-08-18 00:31:48,17.30,17.30,17.30,99.90,900442,33,19967,-75
2020-08-18 00:32:22,17.20,17.20,17.20,99.90,900768,33,19985,-75
2020-08-18 00:32:53,17.20,17.20,17.20,99.90,897266,33,19975,-75
2020-08-18 00:33:28,17.20,17.20,17.20,99.90,898224,33,20011,-75
2020-08-18 00:34:04,17.20,17.20,17.20,99.90,891998,33,19945,-74
2020-08-18 00:34:36,17.20,17.20,17.20,99.90,894544,33,19996,-76
2020-08-18 00:35:08,17.20,17.20,17.20,99.90,895495,33,19953,-76
2020-08-18 00:35:41,17.20,17.20,17.20,99.90,896665,33,19948,-77
2020-08-18 00:36:12,17.20,17.20,17.20,99.90,895352,33,20002,-76
2020-08-18 00:36:43,17.20,17.20,17.20,99.90,895228,33,20428,-75
2020-08-18 00:37:20,17.20,17.20,17.20,99.90,892610,33,20072,-75
2020-08-18 00:37:54,17.20,17.20,17.20,99.90,885863,33,20036,-76
2020-08-18 00:38:28,17.10,17.10,17.10,99.90,888759,33,19945,-76
2020-08-18 00:39:01,17.10,17.10,17.10,99.90,892086,33,19941,-75
2020-08-18 00:39:37,17.10,17.10,17.10,99.90,893165,33,20029,-75
2020-08-18 00:40:08,17.10,17.10,17.10,99.90,895104,33,19952,-76
2020-08-18 00:40:41,17.10,17.10,17.10,99.90,889980,33,20358,-76
2020-08-18 00:41:15,17.10,17.10,17.10,99.90,895162,33,19956,-76
2020-08-18 00:41:48,17.10,17.10,17.10,99.90,895103,33,19948,-76
2020-08-18 00:42:24,17.10,17.10,17.10,99.90,892900,33,20367,-76
2020-08-18 00:42:58,17.10,17.10,17.10,99.90,888605,33,19945,-76
2020-08-18 00:43:49,17.00,17.00,17.00,99.90,895002,33,19948,-76
2020-08-18 00:44:27,17.10,17.10,17.10,99.90,895667,33,19956,-76
2020-08-18 00:45:20,17.10,17.10,17.10,99.90,897074,33,19962,-75
2020-08-18 00:45:51,17.00,17.00,17.00,99.90,897618,33,19987,-75
2020-08-18 00:46:25,17.00,17.00,17.00,99.90,895678,33,20332,-76
2020-08-18 00:47:00,17.00,17.00,17.00,99.90,895255,33,20023,-75
2020-08-18 00:47:42,17.00,17.00,17.00,99.90,892371,33,19949,-75
2020-08-18 00:48:14,17.00,17.00,17.00,99.90,892731,33,20298,-75
2020-08-18 00:48:53,17.00,17.00,17.00,99.90,889697,33,19956,-76
2020-08-18 00:49:36,17.00,17.00,17.00,99.90,892287,33,19949,-75
2020-08-18 00:50:30,17.10,17.10,17.10,99.90,889790,33,20362,-75
2020-08-18 00:51:06,17.10,17.10,17.10,99.90,886936,33,20331,-75
2020-08-18 00:51:36,17.10,17.10,17.10,99.90,886859,33,20360,-75
2020-08-18 00:52:07,17.00,17.00,17.00,99.90,889035,33,19947,-75
2020-08-18 00:52:40,17.10,17.10,17.10,99.90,890273,33,20353,-75
2020-08-18 00:53:14,17.10,17.10,17.10,99.90,892502,33,19952,-76
2020-08-18 00:53:47,17.10,17.10,17.10,99.90,895815,33,19952,-76
2020-08-18 00:54:19,17.10,17.10,17.10,99.90,892174,33,19936,-76
2020-08-18 00:54:50,17.00,17.00,17.00,99.90,892729,33,19948,-75
2020-08-18 00:55:21,17.10,17.10,17.10,99.90,893203,33,19956,-75
2020-08-18 00:55:54,17.10,17.10,17.10,99.90,896109,33,20325,-76
2020-08-18 00:56:54,17.10,17.10,17.10,99.90,892664,33,20334,-75
2020-08-18 00:57:29,17.10,17.10,17.10,99.90,891944,33,20374,-75
2020-08-18 00:58:20,17.10,17.10,17.10,99.90,890526,33,19949,-75
2020-08-18 00:59:13,17.10,17.10,17.10,99.90,898403,33,19998,-75
2020-08-18 00:59:45,17.10,17.10,17.10,99.90,894430,33,19945,-76
2020-08-18 01:00:19,17.10,17.10,17.10,99.90,898569,33,19948,-75
2020-08-18 01:01:01,17.10,17.10,17.10,99.90,898708,33,19974,-76
2020-08-18 01:01:33,17.10,17.10,17.10,99.90,897151,33,20020,-75
2020-08-18 01:02:14,17.00,17.00,17.00,99.90,898219,33,19963,-75
2020-08-18 01:02:52,17.00,17.00,17.00,99.90,892737,33,19956,-76
2020-08-18 01:03:29,17.10,17.10,17.10,99.90,897478,33,19945,-75
2020-08-18 01:04:00,17.10,17.10,17.10,99.90,898442,33,19952,-74
2020-08-18 01:04:33,17.00,17.00,17.00,99.90,900132,33,19960,-74
2020-08-18 01:05:07,17.00,17.00,17.00,99.90,901300,33,20010,-74
2020-08-18 01:05:39,17.10,17.10,17.10,99.90,901790,32,19963,-75
2020-08-18 01:06:15,17.10,17.10,17.10,99.90,901604,33,20006,-74
2020-08-18 01:06:48,17.10,17.10,17.10,99.90,897264,33,19975,-75
2020-08-18 01:07:37,17.10,17.10,17.10,99.90,898240,33,19980,-74
2020-08-18 01:08:10,17.00,17.00,17.00,99.90,892577,33,19999,-75
2020-08-18 01:08:53,17.00,17.00,17.00,99.90,894844,33,20005,-75
2020-08-18 01:09:29,17.00,17.00,17.00,99.90,892121,33,19980,-75
2020-08-18 01:10:02,17.00,17.00,17.00,99.90,894549,33,20007,-75
2020-08-18 01:10:44,17.00,17.00,17.00,99.90,895505,33,19944,-75
2020-08-18 01:11:17,17.00,17.00,17.00,99.90,894690,33,20346,-75
2020-08-18 01:11:51,17.00,17.00,17.00,99.90,892351,33,19945,-75
2020-08-18 01:12:26,17.00,17.00,17.00,99.90,892630,33,19944,-75
2020-08-18 01:13:00,17.00,17.00,17.00,99.90,886919,33,20319,-75
2020-08-18 01:13:31,17.00,17.00,17.00,99.90,890257,33,20032,-75
2020-08-18 01:14:11,17.00,17.00,17.00,99.90,886408,33,20038,-75
2020-08-18 01:14:44,17.00,17.00,17.00,99.90,892410,33,19967,-75
2020-08-18 01:15:16,17.00,17.00,17.00,99.90,893860,33,19969,-75
2020-08-18 01:15:49,17.00,17.00,17.00,99.90,895444,33,20419,-75
2020-08-18 01:16:22,17.00,17.00,17.00,99.90,895546,33,19960,-75
2020-08-18 01:16:55,17.00,17.00,17.00,99.90,895608,33,19956,-75
2020-08-18 01:17:30,16.90,16.90,16.90,99.90,890304,33,20024,-75
2020-08-18 01:18:03,16.90,16.90,16.90,99.90,886293,33,19976,-75
2020-08-18 01:18:38,16.90,16.90,16.90,99.90,889459,33,19948,-75
2020-08-18 01:19:31,16.90,16.90,16.90,99.90,892678,33,19953,-75
2020-08-18 01:20:12,16.90,16.90,16.90,99.90,889177,33,19949,-75
2020-08-18 01:20:44,16.90,16.90,16.90,99.90,895763,33,19963,-75
2020-08-18 01:21:17,16.90,16.90,16.90,99.90,895511,33,19948,-75
2020-08-18 01:21:50,16.90,16.90,16.90,99.90,892260,33,19948,-75
2020-08-18 01:22:26,16.90,16.90,16.90,99.90,892354,33,20377,-75
2020-08-18 01:22:59,16.90,16.90,16.90,99.90,892986,33,19978,-76
2020-08-18 01:23:35,16.90,16.90,16.90,99.90,896608,33,19962,-76
2020-08-18 01:24:07,16.90,16.90,16.90,99.90,898558,33,20382,-75
2020-08-18 01:24:38,16.90,16.90,16.90,99.90,897543,33,19968,-75
2020-08-18 01:25:09,16.90,16.90,16.90,99.90,899556,32,19951,-75
2020-08-18 01:25:42,16.90,16.90,16.90,99.90,895026,33,19948,-75
2020-08-18 01:26:22,16.90,16.90,16.90,99.90,895540,33,19944,-75
2020-08-18 01:26:55,16.80,16.80,16.80,99.90,895620,33,20232,-75
2020-08-18 01:27:31,16.80,16.80,16.80,99.90,898789,32,20325,-76
2020-08-18 01:28:02,16.80,16.80,16.80,99.90,898613,33,19976,-75
2020-08-18 01:28:34,16.80,16.80,16.80,99.90,892501,33,20000,-75
2020-08-18 01:29:06,16.80,16.80,16.80,99.90,895505,33,19968,-76
2020-08-18 01:29:39,16.80,16.80,16.80,99.90,892467,33,19952,-75
2020-08-18 01:30:11,16.80,16.80,16.80,99.90,895258,33,19958,-75
2020-08-18 01:30:44,16.80,16.80,16.80,99.90,892615,33,19937,-75
2020-08-18 01:31:15,16.80,16.80,16.80,99.90,893319,33,19952,-75
2020-08-18 01:31:57,16.80,16.80,16.80,99.90,896699,32,19940,-77
2020-08-18 01:32:34,16.80,16.80,16.80,99.90,896921,33,19959,-76
2020-08-18 01:33:06,16.80,16.80,16.80,99.90,894796,33,19960,-77
2020-08-18 01:33:39,16.70,16.70,16.70,99.90,895452,33,20393,-75
2020-08-18 01:34:11,16.70,16.70,16.70,99.90,889587,33,20240,-76
2020-08-18 01:34:42,16.70,16.70,16.70,99.90,895350,33,19970,-76
2020-08-18 01:35:13,16.70,16.70,16.70,99.90,893134,33,19941,-75
2020-08-18 01:35:46,16.70,16.70,16.70,99.90,895515,33,19996,-76
2020-08-18 01:36:22,16.70,16.70,16.70,99.90,892428,33,20346,-75
2020-08-18 01:36:56,16.70,16.70,16.70,99.90,889120,33,20344,-75
2020-08-18 01:37:27,16.70,16.70,16.70,99.90,886663,33,20279,-75
2020-08-18 01:38:02,16.70,16.70,16.70,99.90,883620,33,19945,-75
2020-08-18 01:38:35,16.60,16.60,16.60,99.90,886113,33,19949,-75
2020-08-18 01:39:11,16.60,16.60,16.60,99.90,889517,33,19945,-74
2020-08-18 01:39:50,16.70,16.70,16.70,99.90,886533,33,19990,-77
2020-08-18 01:40:23,16.60,16.60,16.60,99.90,888960,33,19967,-77
2020-08-18 01:40:55,16.70,16.70,16.70,99.90,889569,33,19991,-74
2020-08-18 01:41:28,16.70,16.70,16.70,99.90,890743,33,19940,-75
2020-08-18 01:42:00,16.70,16.70,16.70,99.90,889499,33,19992,-75
2020-08-18 01:43:00,16.70,16.70,16.70,99.90,889394,33,19956,-75
2020-08-18 01:43:33,16.70,16.70,16.70,99.90,892830,33,19975,-75
2020-08-18 01:44:06,16.70,16.70,16.70,99.90,889930,33,19955,-75
2020-08-18 01:44:38,16.70,16.70,16.70,99.90,890127,33,19944,-76
2020-08-18 01:45:09,16.70,16.70,16.70,99.90,889833,33,19957,-76
2020-08-18 01:45:41,16.70,16.70,16.70,99.90,891907,33,19941,-76
2020-08-18 01:46:14,16.70,16.70,16.70,99.90,897124,33,19948,-76
2020-08-18 01:46:47,16.70,16.70,16.70,99.90,895753,33,20010,-76
2020-08-18 01:47:27,16.70,16.70,16.70,99.90,892597,33,19975,-74
2020-08-18 01:48:00,16.70,16.70,16.70,99.90,889707,33,20386,-77
2020-08-18 01:48:35,16.70,16.70,16.70,99.90,892117,33,19996,-75
2020-08-18 01:49:08,16.70,16.70,16.70,99.90,894342,33,19945,-76
2020-08-18 01:49:41,16.70,16.70,16.70,99.90,894650,33,20009,-75
2020-08-18 01:50:15,16.60,16.60,16.60,99.90,893151,33,20409,-77
2020-08-18 01:50:46,16.60,16.60,16.60,99.90,896442,33,20350,-74
2020-08-18 01:51:17,16.60,16.60,16.60,99.90,889328,33,19933,-74
2020-08-18 01:51:53,16.60,16.60,16.60,99.90,889529,33,19945,-75
2020-08-18 01:52:26,16.60,16.60,16.60,99.90,890230,33,19953,-75
2020-08-18 01:53:00,16.60,16.60,16.60,99.90,893576,33,19953,-75
2020-08-18 01:53:41,16.60,16.60,16.60,99.90,898159,33,19947,-75
2020-08-18 01:54:13,16.60,16.60,16.60,99.90,895462,33,20024,-75
2020-08-18 01:54:44,16.60,16.60,16.60,99.90,895107,33,20010,-77
2020-08-18 01:55:15,16.60,16.60,16.60,99.90,896900,33,19952,-75
2020-08-18 01:55:48,16.60,16.60,16.60,99.90,895716,33,19960,-75
2020-08-18 01:56:21,16.60,16.60,16.60,99.90,898085,33,19952,-75
2020-08-18 01:56:57,16.60,16.60,16.60,99.90,892462,33,19948,-75
2020-08-18 01:57:48,16.60,16.60,16.60,99.90,893601,33,19960,-75
2020-08-18 01:58:24,16.60,16.60,16.60,99.90,892639,33,20007,-75
2020-08-18 01:58:56,16.60,16.60,16.60,99.90,895081,33,19956,-76
2020-08-18 01:59:38,16.60,16.60,16.60,99.90,895056,33,20012,-76
2020-08-18 02:00:11,16.50,16.50,16.50,99.90,898124,33,19947,-75
2020-08-18 02:00:42,16.60,16.60,16.60,99.90,898481,33,19948,-75
2020-08-18 02:01:19,16.60,16.60,16.60,99.90,897008,33,19947,-75
2020-08-18 02:01:52,16.60,16.60,16.60,99.90,900167,32,19955,-75
2020-08-18 02:02:24,16.60,16.60,16.60,99.90,895463,33,19945,-75
2020-08-18 02:02:58,16.60,16.60,16.60,99.90,894760,33,20010,-76
2020-08-18 02:03:28,16.70,16.70,16.70,99.90,898516,33,19948,-75
2020-08-18 02:04:02,16.70,16.70,16.70,99.90,898509,33,19999,-75
2020-08-18 02:04:37,16.70,16.70,16.70,99.90,892063,33,20220,-75
2020-08-18 02:05:10,16.70,16.70,16.70,99.90,888326,33,19964,-76
2020-08-18 02:05:55,16.70,16.70,16.70,99.90,888412,33,19969,-75
2020-08-18 02:06:29,16.70,16.70,16.70,99.90,894800,33,19957,-75
2020-08-18 02:07:01,16.60,16.60,16.60,99.90,889159,33,19972,-75
2020-08-18 02:07:38,16.70,16.70,16.70,99.90,889116,33,20001,-75
2020-08-18 02:08:13,16.70,16.70,16.70,99.90,886141,33,19945,-75
2020-08-18 02:08:47,16.60,16.60,16.60,99.90,889136,33,19945,-75
2020-08-18 02:09:26,16.60,16.60,16.60,99.90,892170,33,19945,-75
2020-08-18 02:09:57,16.60,16.60,16.60,99.90,889840,33,19975,-75
2020-08-18 02:10:39,16.60,16.60,16.60,99.90,892663,33,20000,-75
2020-08-18 02:11:12,16.60,16.60,16.60,99.90,892812,33,19949,-76
2020-08-18 02:11:48,16.60,16.60,16.60,99.90,892564,33,19963,-76
2020-08-18 02:12:39,16.60,16.60,16.60,99.90,895388,33,19940,-75
2020-08-18 02:13:11,16.60,16.60,16.60,99.90,893746,33,19952,-75
2020-08-18 02:13:47,16.60,16.60,16.60,99.90,897410,33,20009,-75
2020-08-18 02:14:23,16.60,16.60,16.60,99.90,894297,33,19948,-74
2020-08-18 02:14:56,16.60,16.60,16.60,99.90,896387,33,19977,-77
2020-08-18 02:15:29,16.60,16.60,16.60,99.90,894759,33,19944,-74
2020-08-18 02:16:07,16.60,16.60,16.60,99.90,900660,33,19997,-74
2020-08-18 02:16:40,16.60,16.60,16.60,99.90,894678,33,19944,-74
2020-08-18 02:17:14,16.50,16.50,16.50,99.90,898617,33,19994,-75
2020-08-18 02:17:47,16.50,16.50,16.50,99.90,896749,33,20438,-76
2020-08-18 02:18:26,16.50,16.50,16.50,99.90,898972,33,19948,-76
2020-08-18 02:18:58,16.60,16.60,16.60,99.90,896694,33,19963,-76
2020-08-18 02:19:55,16.50,16.50,16.50,99.90,897077,33,19935,-76
2020-08-18 02:20:36,16.50,16.50,16.50,99.90,897071,33,19964,-75
2020-08-18 02:21:09,16.50,16.50,16.50,99.90,901691,32,19974,-75
2020-08-18 02:21:44,16.50,16.50,16.50,99.90,895052,33,19974,-76
2020-08-18 02:22:17,16.50,16.50,16.50,99.90,894968,33,20360,-76
2020-08-18 02:22:48,16.50,16.50,16.50,99.90,891587,33,19949,-76
2020-08-18 02:23:20,16.50,16.50,16.50,99.90,895271,33,19959,-76
2020-08-18 02:23:58,16.50,16.50,16.50,99.90,892407,33,19960,-76
2020-08-18 02:24:40,16.60,16.60,16.60,99.90,895284,33,19960,-76
2020-08-18 02:25:16,16.50,16.50,16.50,99.90,889244,33,20210,-77
2020-08-18 02:25:52,16.50,16.50,16.50,99.90,886507,33,19971,-77
2020-08-18 02:26:25,16.60,16.60,16.60,99.90,892256,33,19979,-76
2020-08-18 02:26:55,16.60,16.60,16.60,99.90,890591,33,19941,-76
2020-08-18 02:27:32,16.60,16.60,16.60,99.90,892296,33,20358,-77
2020-08-18 02:28:04,16.60,16.60,16.60,99.90,892031,33,19968,-75
2020-08-18 02:28:37,16.60,16.60,16.60,99.90,889228,33,19980,-77
2020-08-18 02:29:15,16.60,16.60,16.60,99.90,886365,33,19945,-75
2020-08-18 02:29:47,16.50,16.50,16.50,99.90,889359,33,20032,-75
2020-08-18 02:30:24,16.60,16.60,16.60,99.90,889434,33,19957,-75
2020-08-18 02:30:58,16.60,16.60,16.60,99.90,891963,33,20000,-75
2020-08-18 02:31:40,16.60,16.60,16.60,99.90,886388,33,20386,-75
2020-08-18 02:32:13,16.60,16.60,16.60,99.90,892416,33,19959,-76
2020-08-18 02:32:46,16.60,16.60,16.60,99.90,892532,33,19941,-77
2020-08-18 02:33:18,16.60,16.60,16.60,99.90,893882,33,20350,-77
2020-08-18 02:33:50,16.60,16.60,16.60,99.90,892422,33,19941,-76
2020-08-18 02:34:25,16.60,16.60,16.60,99.90,892779,33,19944,-77
2020-08-18 02:35:19,16.60,16.60,16.60,99.90,896174,33,19960,-76
2020-08-18 02:35:52,16.60,16.60,16.60,99.90,895374,33,19944,-76
2020-08-18 02:36:26,16.60,16.60,16.60,99.90,892461,33,19936,-75
2020-08-18 02:36:57,16.50,16.50,16.50,99.90,889455,33,19941,-75
2020-08-18 02:37:30,16.60,16.60,16.60,99.90,893872,33,20404,-75
2020-08-18 02:38:12,16.60,16.60,16.60,99.90,895051,33,20299,-75
2020-08-18 02:38:51,16.60,16.60,16.60,99.90,895502,33,19994,-77
2020-08-18 02:39:22,16.50,16.50,16.50,99.90,896179,33,19960,-75
2020-08-18 02:39:55,16.50,16.50,16.50,99.90,896941,33,19935,-74
2020-08-18 02:40:31,16.60,16.60,16.60,99.90,895191,33,20008,-76
2020-08-18 02:41:04,16.60,16.60,16.60,99.90,892421,33,19986,-75
2020-08-18 02:41:37,16.50,16.50,16.50,99.90,896211,33,19940,-75
2020-08-18 02:42:13,16.60,16.60,16.60,99.90,900972,33,19966,-76
2020-08-18 02:42:48,16.60,16.60,16.60,99.90,898133,33,19948,-75
2020-08-18 02:43:24,16.60,16.60,16.60,99.90,898344,33,19978,-75
2020-08-18 02:44:05,16.50,16.50,16.50,99.90,895464,33,19954,-76
2020-08-18 02:44:40,16.60,16.60,16.60,99.90,895264,33,19960,-76
2020-08-18 02:45:13,16.60,16.60,16.60,99.90,894330,33,19974,-76
2020-08-18 02:45:46,16.50,16.50,16.50,99.90,892268,33,19944,-76
2020-08-18 02:46:22,16.60,16.60,16.60,99.90,888890,33,19949,-76
2020-08-18 02:46:55,16.60,16.60,16.60,99.90,895173,33,19937,-76
2020-08-18 02:47:28,16.50,16.50,16.50,99.90,893450,33,19981,-75
2020-08-18 02:48:01,16.60,16.60,16.60,99.90,893351,33,19992,-75
2020-08-18 02:48:34,16.60,16.60,16.60,99.90,895489,33,19966,-75
2020-08-18 02:49:07,16.60,16.60,16.60,99.90,893251,33,20011,-75
2020-08-18 02:49:39,16.60,16.60,16.60,99.90,898168,33,20417,-77
2020-08-18 02:50:11,16.60,16.60,16.60,99.90,892267,33,19956,-76
2020-08-18 02:50:45,16.60,16.60,16.60,99.90,895257,33,20004,-77
2020-08-18 02:51:21,16.60,16.60,16.60,99.90,896186,33,20294,-76
2020-08-18 02:51:54,16.60,16.60,16.60,99.90,892268,33,19974,-76
2020-08-18 02:52:35,16.60,16.60,16.60,99.90,891748,33,19983,-76
2020-08-18 02:53:06,16.70,16.70,16.70,99.90,888463,33,19949,-76
2020-08-18 02:53:37,16.70,16.70,16.70,99.90,895300,33,19933,-76
2020-08-18 02:54:08,16.60,16.60,16.60,99.90,895398,33,20275,-76
2020-08-18 02:54:40,16.70,16.70,16.70,99.90,901455,32,19962,-76
2020-08-18 02:55:14,16.60,16.60,16.60,99.90,898522,33,20318,-76
2020-08-18 02:55:53,16.70,16.70,16.70,99.90,892439,33,19976,-76
2020-08-18 02:56:53,16.70,16.70,16.70,99.90,894860,33,19952,-75
2020-08-18 02:57:26,16.70,16.70,16.70,99.90,891723,33,19991,-75
2020-08-18 02:57:58,16.70,16.70,16.70,99.90,901307,32,20009,-75
2020-08-18 02:58:30,16.70,16.70,16.70,99.90,900520,33,19951,-75
2020-08-18 02:59:01,16.70,16.70,16.70,99.90,897332,33,19941,-75
2020-08-18 02:59:31,16.70,16.70,16.70,99.90,894868,33,19945,-76
2020-08-18 03:00:03,16.70,16.70,16.70,99.90,895040,33,19959,-76
2020-08-18 03:00:36,16.70,16.70,16.70,99.90,897645,33,19959,-76
2020-08-18 03:01:09,16.70,16.70,16.70,99.90,894757,33,19937,-76
2020-08-18 03:01:46,16.70,16.70,16.70,99.90,895341,33,19953,-76
2020-08-18 03:02:19,16.70,16.70,16.70,99.90,896922,33,19963,-76
2020-08-18 03:02:50,16.70,16.70,16.70,99.90,897450,33,19952,-77
2020-08-18 03:03:22,16.70,16.70,16.70,99.90,889167,33,19945,-77
2020-08-18 03:03:56,16.70,16.70,16.70,99.90,895261,33,19952,-76
2020-08-18 03:04:31,16.70,16.70,16.70,99.90,894787,33,20342,-76
2020-08-18 03:05:03,16.70,16.70,16.70,99.90,895254,33,19995,-76
2020-08-18 03:05:36,16.70,16.70,16.70,99.90,892300,33,19969,-76
2020-08-18 03:06:08,16.70,16.70,16.70,99.90,893431,33,20016,-76
2020-08-18 03:06:41,16.70,16.70,16.70,99.90,888844,33,19976,-76
2020-08-18 03:07:14,16.70,16.70,16.70,99.90,892920,33,20379,-76
2020-08-18 03:07:46,16.70,16.70,16.70,99.90,892270,33,19940,-76
2020-08-18 03:08:19,16.70,16.70,16.70,99.90,889446,33,19933,-76
2020-08-18 03:08:53,16.70,16.70,16.70,99.90,892221,33,19967,-76
2020-08-18 03:09:26,16.70,16.70,16.70,99.90,895220,33,20051,-76
2020-08-18 03:09:57,16.70,16.70,16.70,99.90,892325,33,19952,-76
2020-08-18 03:10:30,16.70,16.70,16.70,99.90,892724,33,19951,-76
2020-08-18 03:11:03,16.70,16.70,16.70,99.90,895320,33,19995,-76
2020-08-18 03:11:40,16.70,16.70,16.70,99.90,892170,33,19962,-76
2020-08-18 03:12:13,16.70,16.70,16.70,99.90,892168,33,19949,-76
2020-08-18 03:12:48,16.70,16.70,16.70,99.90,888592,33,20000,-76
2020-08-18 03:13:26,16.70,16.70,16.70,99.90,895267,33,19987,-76
2020-08-18 03:13:57,16.70,16.70,16.70,99.90,895425,33,19944,-76
2020-08-18 03:14:29,16.70,16.70,16.70,99.90,889018,33,20389,-76
2020-08-18 03:15:00,16.70,16.70,16.70,99.90,895250,33,19979,-76
2020-08-18 03:15:35,16.70,16.70,16.70,99.90,892528,33,19959,-77
2020-08-18 03:16:08,16.70,16.70,16.70,99.90,886951,33,19955,-76
2020-08-18 03:16:44,16.70,16.70,16.70,99.90,889927,33,19937,-76
2020-08-18 03:17:17,16.70,16.70,16.70,99.90,892174,33,19949,-76
2020-08-18 03:17:53,16.70,16.70,16.70,99.90,894592,33,19959,-76
2020-08-18 03:18:24,16.70,16.70,16.70,99.90,898368,33,19944,-76
2020-08-18 03:18:56,16.70,16.70,16.70,99.90,896115,33,19940,-76
2020-08-18 03:19:29,16.70,16.70,16.70,99.90,898392,33,20371,-76
2020-08-18 03:20:12,16.70,16.70,16.70,99.90,895547,33,20341,-76
2020-08-18 03:20:45,16.70,16.70,16.70,99.90,897013,33,20283,-76
2020-08-18 03:21:16,16.70,16.70,16.70,99.90,898141,33,19944,-76
2020-08-18 03:21:49,16.70,16.70,16.70,99.90,898411,33,20305,-76
2020-08-18 03:22:25,16.70,16.70,16.70,99.90,894845,33,20011,-76
2020-08-18 03:22:58,16.70,16.70,16.70,99.90,894147,33,20353,-77
2020-08-18 03:23:30,16.80,16.80,16.80,99.90,895030,33,19945,-76
2020-08-18 03:24:01,16.80,16.80,16.80,99.90,892214,33,20306,-77
2020-08-18 03:24:32,16.80,16.80,16.80,99.90,885918,33,19942,-76
2020-08-18 03:25:08,16.70,16.70,16.70,99.90,889507,33,19960,-76
2020-08-18 03:25:47,16.80,16.80,16.80,99.90,892628,33,19944,-76
2020-08-18 03:26:22,16.80,16.80,16.80,99.90,893837,33,19976,-76
2020-08-18 03:26:53,16.80,16.80,16.80,99.90,894306,33,19941,-76
2020-08-18 03:27:25,16.80,16.80,16.80,99.90,892363,33,20003,-77
2020-08-18 03:28:01,16.80,16.80,16.80,99.90,892686,33,19948,-76
2020-08-18 03:28:33,16.80,16.80,16.80,99.90,895984,33,20004,-76
2020-08-18 03:29:08,16.80,16.80,16.80,99.90,892211,33,19957,-76
2020-08-18 03:29:39,16.80,16.80,16.80,99.90,892302,33,19956,-76
2020-08-18 03:30:10,16.80,16.80,16.80,99.90,888823,33,19940,-76
2020-08-18 03:30:42,16.80,16.80,16.80,99.90,895314,33,19956,-76
2020-08-18 03:31:15,16.80,16.80,16.80,99.90,891891,33,20002,-76
2020-08-18 03:31:49,16.80,16.80,16.80,99.90,889840,33,19948,-76
2020-08-18 03:32:23,16.80,16.80,16.80,99.90,897779,33,19952,-76
2020-08-18 03:32:55,16.80,16.80,16.80,99.90,897618,33,20412,-76
2020-08-18 03:33:29,16.80,16.80,16.80,99.90,888582,33,20003,-75
2020-08-18 03:34:01,16.80,16.80,16.80,99.90,901323,32,20363,-76
2020-08-18 03:34:34,16.90,16.90,16.90,99.90,898080,33,20295,-76
2020-08-18 03:35:05,16.90,16.90,16.90,99.90,894826,33,20348,-76
2020-08-18 03:35:38,16.90,16.90,16.90,99.90,891836,33,19948,-76
2020-08-18 03:36:11,16.90,16.90,16.90,99.90,892204,33,19988,-76
2020-08-18 03:36:44,16.90,16.90,16.90,99.90,890391,33,19952,-76
2020-08-18 03:37:30,16.90,16.90,16.90,99.90,896175,33,19956,-76
2020-08-18 03:38:03,16.90,16.90,16.90,99.90,851867,33,1531352,-76
2020-08-18 03:38:35,16.90,16.90,16.90,99.90,895152,33,19952,-76
2020-08-18 03:39:12,16.90,16.90,16.90,99.90,892129,33,20049,-76
2020-08-18 03:39:44,16.90,16.90,16.90,99.90,892236,33,19959,-75
2020-08-18 03:40:22,16.90,16.90,16.90,99.90,891723,33,19976,-75
2020-08-18 03:40:55,17.00,17.00,17.00,99.90,894855,33,19940,-76
2020-08-18 03:41:27,17.00,17.00,17.00,99.90,898215,33,20009,-76
2020-08-18 03:42:00,17.00,17.00,17.00,99.90,894917,33,20011,-75
2020-08-18 03:42:55,17.00,17.00,17.00,99.90,891783,33,20378,-75
2020-08-18 03:43:28,17.00,17.00,17.00,99.90,889332,33,19940,-75
2020-08-18 03:44:31,17.10,17.10,17.10,99.90,891643,33,19937,-75
2020-08-18 03:45:21,17.10,17.10,17.10,99.90,892033,33,19987,-75
2020-08-18 03:46:07,17.10,17.10,17.10,99.90,892200,33,20012,-75
2020-08-18 03:46:40,17.10,17.10,17.10,99.90,898467,33,19937,-75
2020-08-18 03:47:13,17.10,17.10,17.10,99.90,898351,33,19954,-75
2020-08-18 03:48:03,17.10,17.10,17.10,99.90,898037,33,19955,-75
2020-08-18 03:48:36,17.10,17.10,17.10,99.90,897781,33,19955,-75
2020-08-18 03:49:16,17.10,17.10,17.10,99.90,894909,33,19969,-75
2020-08-18 03:49:51,17.10,17.10,17.10,99.90,895220,33,20002,-75
2020-08-18 03:50:31,17.10,17.10,17.10,99.90,893327,33,19945,-75
2020-08-18 03:51:19,17.00,17.00,17.00,99.90,894736,33,19944,-75
2020-08-18 03:51:52,17.00,17.00,17.00,99.90,891776,33,19965,-76
2020-08-18 03:52:30,17.00,17.00,17.00,99.90,894668,33,19944,-75
2020-08-18 03:53:03,17.00,17.00,17.00,99.90,888441,33,19952,-76
2020-08-18 03:53:45,17.00,17.00,17.00,99.90,893202,33,19945,-76
2020-08-18 03:54:22,17.00,17.00,17.00,99.90,891698,33,19968,-76
2020-08-18 03:54:58,17.00,17.00,17.00,99.90,888174,33,20353,-77
2020-08-18 03:55:31,16.90,16.90,16.90,99.90,894647,33,20359,-76
2020-08-18 03:56:09,17.00,17.00,17.00,99.90,892121,33,19937,-75
2020-08-18 03:56:46,16.90,16.90,16.90,99.90,893326,33,19955,-76
2020-08-18 03:57:29,17.00,17.00,17.00,99.90,891914,33,19955,-75
2020-08-18 03:58:02,17.00,17.00,17.00,99.90,895149,33,19936,-76
2020-08-18 03:58:41,17.00,17.00,17.00,99.90,889010,33,19949,-75
2020-08-18 03:59:11,16.90,16.90,16.90,99.90,892225,33,20410,-75
2020-08-18 03:59:47,16.90,16.90,16.90,99.90,896105,33,19949,-75
2020-08-18 04:00:23,16.90,16.90,16.90,99.90,896349,33,20332,-75
2020-08-18 04:00:55,16.90,16.90,16.90,99.90,892142,33,19975,-75
2020-08-18 04:01:30,16.90,16.90,16.90,99.90,891806,33,20031,-75
2020-08-18 04:02:03,16.90,16.90,16.90,99.90,892091,33,19949,-75
2020-08-18 04:02:35,16.90,16.90,16.90,99.90,894894,33,20274,-75
2020-08-18 04:03:09,16.90,16.90,16.90,99.90,894111,33,20255,-76
2020-08-18 04:03:45,16.90,16.90,16.90,99.90,891632,33,19964,-76
2020-08-18 04:04:34,16.90,16.90,16.90,99.90,889038,33,19965,-76
2020-08-18 04:05:22,16.90,16.90,16.90,99.90,888652,33,20338,-76
2020-08-18 04:06:01,16.90,16.90,16.90,99.90,889743,33,19960,-76
2020-08-18 04:06:49,16.90,16.90,16.90,99.90,888951,33,20090,-75
2020-08-18 04:07:23,16.90,16.90,16.90,99.90,891972,33,20024,-75
2020-08-18 04:08:08,16.90,16.90,16.90,99.90,889086,33,19928,-75
2020-08-18 04:08:42,16.90,16.90,16.90,99.90,897644,33,20305,-75
2020-08-18 04:09:15,16.90,16.90,16.90,99.90,891823,33,19963,-75
2020-08-18 04:09:49,16.90,16.90,16.90,99.90,890064,33,20330,-76
2020-08-18 04:10:31,16.90,16.90,16.90,99.90,890023,33,20351,-75
2020-08-18 04:11:05,16.90,16.90,16.90,99.90,893958,33,20031,-75
2020-08-18 04:11:36,17.00,17.00,17.00,99.90,897103,33,19928,-76
2020-08-18 04:12:19,17.00,17.00,17.00,99.90,898193,33,19947,-76
2020-08-18 04:12:50,16.90,16.90,16.90,99.90,898872,33,19963,-76
2020-08-18 04:13:29,16.90,16.90,16.90,99.90,901174,33,20280,-76
2020-08-18 04:14:19,16.90,16.90,16.90,99.90,892876,33,19944,-76
2020-08-18 04:15:13,16.90,16.90,16.90,99.90,894793,33,20002,-76
2020-08-18 04:16:02,16.90,16.90,16.90,99.90,896852,33,19943,-76
2020-08-18 04:16:33,16.90,16.90,16.90,99.90,898122,33,20010,-76
2020-08-18 04:17:07,17.00,17.00,17.00,99.90,898128,33,20317,-76
2020-08-18 04:17:47,16.90,16.90,16.90,99.90,897157,33,20047,-75
2020-08-18 04:18:22,17.00,17.00,17.00,99.90,900011,33,19948,-75
2020-08-18 04:18:52,16.90,16.90,16.90,99.90,895447,33,19996,-76
2020-08-18 04:19:25,16.90,16.90,16.90,99.90,897044,33,20253,-76
2020-08-18 04:20:15,16.90,16.90,16.90,99.90,896761,33,19955,-75
2020-08-18 04:20:48,16.90,16.90,16.90,99.90,897962,33,19983,-75
2020-08-18 04:21:28,17.00,17.00,17.00,99.90,898157,33,19957,-75
2020-08-18 04:22:01,16.90,16.90,16.90,99.90,898189,33,20357,-75
2020-08-18 04:22:52,17.00,17.00,17.00,99.90,899030,33,19959,-75
2020-08-18 04:23:28,16.90,16.90,16.90,99.90,896036,32,19945,-75
2020-08-18 04:24:05,16.90,16.90,16.90,99.90,898186,33,19959,-75
2020-08-18 04:24:55,17.00,17.00,17.00,99.90,898944,33,20086,-75
2020-08-18 04:25:29,16.90,16.90,16.90,99.90,898335,33,20098,-75
2020-08-18 04:26:03,16.90,16.90,16.90,99.90,900702,33,19968,-75
2020-08-18 04:26:37,16.90,16.90,16.90,99.90,895733,33,19955,-75
2020-08-18 04:27:26,17.00,17.00,17.00,99.90,895425,33,19964,-74
2020-08-18 04:28:02,16.90,16.90,16.90,99.90,895151,33,20346,-75
2020-08-18 04:28:40,16.90,16.90,16.90,99.90,895438,33,19944,-76
2020-08-18 04:29:23,16.90,16.90,16.90,99.90,892365,33,19981,-75
2020-08-18 04:30:03,16.90,16.90,16.90,99.90,892182,33,19979,-75
2020-08-18 04:30:45,16.90,16.90,16.90,99.90,895252,33,19963,-75
2020-08-18 04:31:19,17.00,17.00,17.00,99.90,895883,33,19999,-75
2020-08-18 04:31:49,17.00,17.00,17.00,99.90,895850,33,20014,-75
2020-08-18 04:32:26,17.00,17.00,17.00,99.90,889403,33,20225,-76
2020-08-18 04:33:02,17.00,17.00,17.00,99.90,890041,33,20336,-76
2020-08-18 04:33:38,16.90,16.90,16.90,99.90,893542,33,19960,-76
2020-08-18 04:34:11,17.00,17.00,17.00,99.90,894428,33,20405,-75
2020-08-18 04:34:45,16.90,16.90,16.90,99.90,892886,33,19952,-76
2020-08-18 04:35:15,17.00,17.00,17.00,99.90,893893,33,19932,-76
2020-08-18 04:36:08,16.90,16.90,16.90,99.90,895300,33,20364,-76
2020-08-18 04:36:45,16.90,16.90,16.90,99.90,895232,33,19974,-77
2020-08-18 04:37:22,17.00,17.00,17.00,99.90,898400,33,19940,-76
2020-08-18 04:38:11,16.90,16.90,16.90,99.90,895326,33,19954,-76
2020-08-18 04:39:03,17.00,17.00,17.00,99.90,895530,33,19941,-76
2020-08-18 04:39:36,17.00,17.00,17.00,99.90,893622,33,20378,-76
2020-08-18 04:40:13,17.00,17.00,17.00,99.90,895657,33,19988,-77
2020-08-18 04:41:02,17.00,17.00,17.00,99.90,898412,33,20358,-77
2020-08-18 04:41:52,17.00,17.00,17.00,99.90,898798,33,19959,-76
2020-08-18 04:42:24,17.00,17.00,17.00,99.90,898883,33,20310,-76
2020-08-18 04:43:04,17.00,17.00,17.00,99.90,894963,33,19956,-77
2020-08-18 04:43:55,17.00,17.00,17.00,99.90,895676,33,19967,-77
2020-08-18 04:44:31,17.00,17.00,17.00,99.90,895305,33,20020,-77
2020-08-18 04:45:26,17.10,17.10,17.10,99.90,895681,33,19944,-76
2020-08-18 04:46:00,17.20,17.20,17.20,99.90,895862,33,19948,-76
2020-08-18 04:46:35,17.20,17.20,17.20,99.90,892643,33,19984,-77
2020-08-18 04:47:19,17.20,17.20,17.20,99.90,895596,33,20007,-76
2020-08-18 04:47:50,17.20,17.20,17.20,99.90,892700,33,20065,-76
2020-08-18 04:48:23,17.20,17.20,17.20,99.90,896001,33,20343,-76
2020-08-18 04:49:03,17.20,17.20,17.20,99.90,898847,33,19943,-77
2020-08-18 04:49:39,17.20,17.20,17.20,99.90,898661,33,20355,-76
2020-08-18 04:50:12,17.20,17.20,17.20,99.90,893747,33,19948,-76
2020-08-18 04:50:46,17.20,17.20,17.20,99.90,894227,33,19960,-77
2020-08-18 04:51:20,17.20,17.20,17.20,99.90,892434,33,20402,-76
2020-08-18 04:52:02,17.20,17.20,17.20,99.90,893684,33,19944,-76
2020-08-18 04:52:42,17.20,17.20,17.20,99.90,886183,33,20013,-76
2020-08-18 04:53:27,17.20,17.20,17.20,99.90,888707,33,19954,-75
2020-08-18 04:54:00,17.20,17.20,17.20,99.90,892407,33,19981,-76
2020-08-18 04:54:51,17.20,17.20,17.20,99.90,894745,33,19968,-77
2020-08-18 04:55:22,17.20,17.20,17.20,99.90,895069,33,19944,-76
2020-08-18 04:56:11,17.20,17.20,17.20,99.90,892438,33,19985,-76
2020-08-18 04:56:42,17.20,17.20,17.20,99.90,895175,33,19964,-76
2020-08-18 04:57:13,17.20,17.20,17.20,99.90,892489,33,19964,-76
2020-08-18 04:57:47,17.20,17.20,17.20,99.90,891563,33,20324,-76
2020-08-18 04:58:24,17.20,17.20,17.20,99.90,892726,33,19933,-76
2020-08-18 04:58:57,17.20,17.20,17.20,99.90,893251,33,19971,-76
2020-08-18 04:59:33,17.20,17.20,17.20,99.90,890462,33,19953,-76
2020-08-18 05:00:16,17.20,17.20,17.20,99.90,892731,33,19963,-76
2020-08-18 05:00:49,17.20,17.20,17.20,99.90,892542,33,19985,-76
2020-08-18 05:01:22,17.10,17.10,17.10,99.90,892324,33,20011,-76
2020-08-18 05:02:00,17.10,17.10,17.10,99.90,898083,33,20201,-76
2020-08-18 05:02:42,17.10,17.10,17.10,99.90,898268,33,19956,-76
2020-08-18 05:03:17,17.10,17.10,17.10,99.90,899191,33,19955,-76
2020-08-18 05:03:50,17.20,17.20,17.20,99.90,899533,33,19952,-76
2020-08-18 05:04:22,17.10,17.10,17.10,99.90,898833,33,19992,-76
2020-08-18 05:04:59,17.10,17.10,17.10,99.90,895680,33,19944,-76
2020-08-18 05:05:48,17.10,17.10,17.10,99.90,892874,33,19959,-76
2020-08-18 05:06:19,17.10,17.10,17.10,99.90,895615,33,19956,-76
2020-08-18 05:06:56,17.10,17.10,17.10,99.90,898362,33,19971,-76
2020-08-18 05:07:45,17.10,17.10,17.10,99.90,898332,33,19991,-76
2020-08-18 05:08:19,17.10,17.10,17.10,99.90,898757,33,19948,-76
2020-08-18 05:08:49,17.10,17.10,17.10,99.90,901151,33,19961,-76
2020-08-18 05:09:20,17.10,17.10,17.10,99.90,901136,33,19965,-76
2020-08-18 05:10:10,17.10,17.10,17.10,99.90,897775,33,19964,-76
2020-08-18 05:10:53,17.10,17.10,17.10,99.90,895266,33,20019,-76
2020-08-18 05:11:33,17.10,17.10,17.10,99.90,896102,32,19947,-76
2020-08-18 05:12:07,17.10,17.10,17.10,99.90,901728,32,20333,-76
2020-08-18 05:12:39,17.10,17.10,17.10,99.90,892458,33,20335,-77
2020-08-18 05:13:30,17.10,17.10,17.10,99.90,888451,33,20028,-76
2020-08-18 05:14:04,17.10,17.10,17.10,99.90,891589,33,19988,-76
2020-08-18 05:14:35,17.10,17.10,17.10,99.90,894818,33,19974,-76
2020-08-18 05:15:11,17.10,17.10,17.10,99.90,895559,33,20369,-76
2020-08-18 05:15:42,17.20,17.20,17.20,99.90,895119,33,20086,-76
2020-08-18 05:16:20,17.10,17.10,17.10,99.90,896407,33,20293,-76
2020-08-18 05:16:53,17.20,17.20,17.20,99.90,895358,33,19947,-76
2020-08-18 05:17:27,17.20,17.20,17.20,99.90,896554,33,20293,-76
2020-08-18 05:18:08,17.20,17.20,17.20,99.90,898794,33,19939,-76
2020-08-18 05:18:39,17.20,17.20,17.20,99.90,896911,33,19983,-76
2020-08-18 05:19:18,17.20,17.20,17.20,99.90,894222,33,19960,-76
2020-08-18 05:19:52,17.20,17.20,17.20,99.90,895595,33,20330,-76
2020-08-18 05:20:34,17.20,17.20,17.20,99.90,895604,33,20337,-77
2020-08-18 05:21:34,17.20,17.20,17.20,99.90,895114,33,19955,-75
2020-08-18 05:22:14,17.30,17.30,17.30,99.90,892520,33,20068,-75
2020-08-18 05:22:50,17.30,17.30,17.30,99.90,892161,33,20384,-76
2020-08-18 05:23:40,17.30,17.30,17.30,99.90,895468,33,19983,-77
2020-08-18 05:24:20,17.30,17.30,17.30,99.90,897913,33,20350,-76
2020-08-18 05:25:10,17.30,17.30,17.30,99.90,895248,33,19971,-76
2020-08-18 05:25:56,17.40,17.40,17.40,99.90,898579,33,19954,-76
2020-08-18 05:26:29,17.40,17.40,17.40,99.90,896005,33,19948,-76
2020-08-18 05:27:03,17.40,17.40,17.40,99.90,895573,33,19940,-76
2020-08-18 05:27:33,17.40,17.40,17.40,99.90,895689,33,19948,-76
2020-08-18 05:28:11,17.40,17.40,17.40,99.90,896011,33,19940,-76
2020-08-18 05:28:57,17.40,17.40,17.40,99.90,894463,33,19953,-76
2020-08-18 05:29:40,17.40,17.40,17.40,99.90,894567,33,19944,-76
2020-08-18 05:30:10,17.50,17.50,17.50,99.90,893578,33,19940,-76
2020-08-18 05:31:01,17.50,17.50,17.50,99.90,892964,33,19952,-76
2020-08-18 05:31:35,17.50,17.50,17.50,99.90,891986,33,20345,-76
2020-08-18 05:32:24,17.50,17.50,17.50,99.90,889185,33,19956,-76
2020-08-18 05:33:14,17.50,17.50,17.50,99.90,891721,33,20402,-76
2020-08-18 05:34:03,17.50,17.50,17.50,99.90,893221,33,19960,-76
2020-08-18 05:34:38,17.50,17.50,17.50,99.90,896170,33,20406,-76
2020-08-18 05:35:27,17.50,17.50,17.50,99.90,898774,33,19982,-76
2020-08-18 05:35:58,17.50,17.50,17.50,99.90,895444,33,19991,-76
2020-08-18 05:36:32,17.50,17.50,17.50,99.90,895543,33,20461,-76
2020-08-18 05:37:08,17.50,17.50,17.50,99.90,893047,33,19940,-76
2020-08-18 05:37:56,17.60,17.60,17.60,99.90,897481,32,20354,-76
2020-08-18 05:38:39,17.50,17.50,17.50,99.90,898048,33,20338,-76
2020-08-18 05:39:28,17.60,17.60,17.60,99.90,898527,33,19952,-76
2020-08-18 05:40:05,17.60,17.60,17.60,99.90,898232,33,19944,-76
2020-08-18 05:40:39,17.60,17.60,17.60,99.90,897967,33,19968,-76
2020-08-18 05:41:24,17.60,17.60,17.60,99.90,898555,33,19940,-76
2020-08-18 05:42:00,17.60,17.60,17.60,99.90,895341,33,19944,-75
2020-08-18 05:42:34,17.60,17.60,17.60,99.90,892366,33,20361,-75
2020-08-18 05:43:07,17.60,17.60,17.60,99.90,894140,33,20310,-76
2020-08-18 05:43:40,17.60,17.60,17.60,99.90,895426,33,19959,-75
2020-08-18 05:44:29,17.60,17.60,17.60,99.90,896519,33,20047,-75
2020-08-18 05:45:20,17.60,17.60,17.60,99.90,900946,32,19947,-75
2020-08-18 05:46:02,17.60,17.60,17.60,99.90,898609,33,20322,-75
2020-08-18 05:46:38,17.70,17.70,17.70,99.90,891894,33,19955,-75
2020-08-18 05:47:19,17.60,17.60,17.60,99.90,892478,33,19952,-75
2020-08-18 05:47:50,17.70,17.70,17.70,99.90,892154,33,19952,-75
2020-08-18 05:48:24,17.70,17.70,17.70,99.90,895858,33,19974,-75
2020-08-18 05:49:12,17.70,17.70,17.70,99.90,898113,33,19999,-75
2020-08-18 05:49:58,17.60,17.60,17.60,99.90,898280,33,20071,-75
2020-08-18 05:51:02,17.70,17.70,17.70,99.90,903307,32,19997,-74
2020-08-18 05:51:35,17.70,17.70,17.70,99.90,906513,32,20010,-75
2020-08-18 05:52:20,17.70,17.70,17.70,99.90,904879,32,20029,-74
2020-08-18 05:52:51,17.70,17.70,17.70,99.90,900507,33,20018,-75
2020-08-18 05:53:27,17.70,17.70,17.70,99.90,898244,32,20309,-75
2020-08-18 05:54:17,17.70,17.70,17.70,99.90,900549,33,19959,-74
2020-08-18 05:54:47,17.70,17.70,17.70,99.90,903965,32,19970,-75
2020-08-18 05:55:37,17.70,17.70,17.70,99.90,904848,32,19939,-75
2020-08-18 05:56:26,17.60,17.60,17.60,99.90,904781,32,19947,-75
2020-08-18 05:56:57,17.60,17.60,17.60,99.90,901454,32,20293,-74
2020-08-18 05:57:36,17.60,17.60,17.60,99.90,901139,33,19947,-75
2020-08-18 05:58:07,17.70,17.70,17.70,99.90,901822,32,19951,-74
2020-08-18 05:58:40,17.50,17.50,17.50,99.90,901494,32,20279,-75
2020-08-18 05:59:26,17.50,17.50,17.50,99.90,902975,32,20363,-74
2020-08-18 06:00:16,17.50,17.50,17.50,99.90,901685,32,20380,-75
2020-08-18 06:00:49,17.50,17.50,17.50,99.90,903413,32,20325,-75
2020-08-18 06:01:23,17.50,17.50,17.50,99.90,904509,32,19955,-75
2020-08-18 06:01:56,17.50,17.50,17.50,99.90,904951,32,20352,-75
2020-08-18 06:02:27,17.50,17.50,17.50,99.90,901372,32,20018,-75
2020-08-18 06:03:16,17.60,17.60,17.60,99.90,901219,32,19962,-76
2020-08-18 06:03:52,17.60,17.60,17.60,99.90,904000,32,19997,-74
2020-08-18 06:04:32,17.70,17.70,17.70,99.90,903814,32,19999,-75
2020-08-18 06:05:17,17.70,17.70,17.70,99.90,901702,32,19939,-74
2020-08-18 06:05:50,17.70,17.70,17.70,99.90,901740,32,19958,-74
2020-08-18 06:06:24,17.70,17.70,17.70,99.90,904504,32,20234,-74
2020-08-18 06:07:08,17.80,17.80,17.80,99.90,898081,33,20004,-75
2020-08-18 06:07:45,17.80,17.80,17.80,99.90,900816,32,19964,-75
2020-08-18 06:08:25,17.80,17.80,17.80,99.90,898550,33,20343,-75
2020-08-18 06:09:00,17.80,17.80,17.80,99.90,901486,32,19962,-75
2020-08-18 06:09:32,17.80,17.80,17.80,99.90,898525,33,19952,-76
2020-08-18 06:10:11,17.70,17.70,17.70,99.90,897090,33,19968,-75
2020-08-18 06:10:42,17.70,17.70,17.70,99.90,897165,33,19987,-75
2020-08-18 06:11:22,17.80,17.80,17.80,99.90,899426,33,19947,-75
2020-08-18 06:12:05,17.80,17.80,17.80,99.90,903435,32,19982,-73
2020-08-18 06:12:35,17.70,17.70,17.70,99.90,905064,32,19951,-74
2020-08-18 06:13:08,17.70,17.70,17.70,99.90,903956,32,20018,-75
2020-08-18 06:13:59,17.70,17.70,17.70,99.90,901556,32,19951,-75
2020-08-18 06:14:34,17.70,17.70,17.70,99.90,898534,33,19944,-75
2020-08-18 06:15:14,17.70,17.70,17.70,99.90,901363,32,20019,-75
2020-08-18 06:15:47,17.70,17.70,17.70,99.90,904716,32,19927,-75
2020-08-18 06:16:30,17.70,17.70,17.70,99.90,904782,32,19951,-75
2020-08-18 06:17:13,17.70,17.70,17.70,99.90,904722,32,19962,-75
2020-08-18 06:17:50,17.70,17.70,17.70,99.90,907535,32,20004,-75
2020-08-18 06:18:20,17.70,17.70,17.70,99.90,904749,32,19940,-75
2020-08-18 06:18:53,17.70,17.70,17.70,99.90,904599,32,20026,-75
2020-08-18 06:19:27,17.80,17.80,17.80,99.90,904384,32,19955,-75
2020-08-18 06:20:01,17.80,17.80,17.80,99.90,901642,32,20298,-76
2020-08-18 06:20:34,17.80,17.80,17.80,99.90,898337,33,19967,-75
2020-08-18 06:21:10,17.90,17.90,17.90,99.90,898557,33,19994,-75
2020-08-18 06:21:51,17.90,17.90,17.90,99.90,900014,32,19936,-76
2020-08-18 06:22:25,18.00,18.00,18.00,99.90,903454,32,19952,-75
2020-08-18 06:23:00,18.00,18.00,18.00,99.90,906054,32,19951,-76
2020-08-18 06:23:36,18.10,18.10,18.10,99.90,904835,32,19957,-76
2020-08-18 06:24:09,18.10,18.10,18.10,99.90,904788,32,19946,-75
2020-08-18 06:24:46,18.10,18.10,18.10,99.90,901185,32,20372,-75
2020-08-18 06:25:29,18.20,18.20,18.20,99.90,901547,32,19985,-76
2020-08-18 06:26:20,18.20,18.20,18.20,99.90,901631,32,19943,-76
2020-08-18 06:27:02,18.20,18.20,18.20,99.90,904651,32,20005,-75
2020-08-18 06:27:37,18.30,18.30,18.30,99.90,907353,32,19961,-76
2020-08-18 06:28:13,18.30,18.30,18.30,99.90,904462,32,19947,-75
2020-08-18 06:28:44,18.40,18.40,18.40,99.90,904714,32,20562,-75
2020-08-18 06:29:23,18.30,18.30,18.30,99.90,904804,32,19947,-75
2020-08-18 06:29:56,18.20,18.20,18.20,99.90,903305,32,20358,-75
2020-08-18 06:30:31,18.20,18.20,18.20,99.90,897323,32,20255,-75
2020-08-18 06:31:11,18.30,18.30,18.30,99.90,898176,33,20062,-75
2020-08-18 06:31:50,18.20,18.20,18.20,99.90,900335,32,19994,-75
2020-08-18 06:32:23,18.30,18.30,18.30,99.90,903302,32,19950,-75
2020-08-18 06:33:00,18.30,18.30,18.30,99.90,897529,33,19948,-76
2020-08-18 06:33:36,18.30,18.30,18.30,99.90,895268,33,19959,-75
2020-08-18 06:34:14,18.30,18.30,18.30,99.90,896669,33,19977,-76
2020-08-18 06:34:51,18.40,18.40,18.40,99.90,899247,32,19951,-75
2020-08-18 06:35:25,18.40,18.40,18.40,99.90,903554,32,19950,-75
2020-08-18 06:35:59,18.40,18.40,18.40,99.90,904363,32,19947,-75
2020-08-18 06:36:33,18.30,18.30,18.30,99.90,906211,32,19947,-75
2020-08-18 06:37:09,18.30,18.30,18.30,99.90,901620,32,19948,-75
2020-08-18 06:37:42,18.30,18.30,18.30,99.90,901618,32,19970,-75
2020-08-18 06:38:23,18.30,18.30,18.30,99.90,898581,33,19966,-75
2020-08-18 06:39:20,18.30,18.30,18.30,99.90,901770,32,19995,-74
2020-08-18 06:39:54,18.20,18.20,18.20,99.90,902499,32,20372,-74
2020-08-18 06:40:26,18.20,18.20,18.20,99.90,904580,32,19951,-74
2020-08-18 06:41:00,18.20,18.20,18.20,99.90,900754,33,20277,-74
2020-08-18 06:42:00,18.20,18.20,18.20,99.90,901328,32,20002,-75
2020-08-18 06:42:42,18.20,18.20,18.20,99.90,892452,33,19945,-75
2020-08-18 06:43:15,18.20,18.20,18.20,99.90,904161,32,20344,-75
2020-08-18 06:43:55,18.20,18.20,18.20,99.90,907710,32,19962,-75
2020-08-18 06:44:40,18.20,18.20,18.20,99.90,904542,32,20416,-75
2020-08-18 06:45:14,18.30,18.30,18.30,99.90,904293,32,19986,-75
2020-08-18 06:45:46,18.20,18.20,18.20,99.90,904496,32,20367,-75
2020-08-18 06:46:28,18.30,18.30,18.30,99.90,901713,32,19948,-74
2020-08-18 06:47:02,18.40,18.40,18.40,99.90,898198,33,19939,-74
2020-08-18 06:47:36,18.50,18.50,18.50,99.90,899729,33,19999,-75
2020-08-18 06:48:19,18.50,18.50,18.50,99.90,903304,32,20009,-74
2020-08-18 06:48:57,18.60,18.60,18.60,99.90,903490,32,19931,-74
2020-08-18 06:49:42,18.70,18.70,18.70,99.90,901380,32,19951,-76
2020-08-18 06:50:13,18.80,18.80,18.80,99.90,901556,32,19978,-75
2020-08-18 06:50:49,18.90,18.90,18.90,99.90,903456,32,19947,-74
2020-08-18 06:51:21,19.00,19.00,19.00,99.90,904632,32,19947,-74
2020-08-18 06:51:55,19.00,19.00,19.00,99.90,907711,32,19959,-75
2020-08-18 06:52:35,19.10,19.10,19.10,99.90,907679,32,20308,-74
2020-08-18 06:53:14,19.00,19.00,19.00,99.90,903666,32,19947,-75
2020-08-18 06:53:45,19.00,19.00,19.00,99.90,901446,32,20333,-75
2020-08-18 06:54:16,19.00,19.00,19.00,99.90,901143,32,20018,-75
2020-08-18 06:55:19,19.00,19.00,19.00,99.90,899250,32,19944,-75
2020-08-18 06:55:50,19.10,19.10,19.10,99.90,889021,33,19963,-75
2020-08-18 06:56:33,19.00,19.00,19.00,99.90,889366,33,20329,-74
2020-08-18 06:57:26,19.10,19.10,19.10,99.90,896235,33,19963,-75
2020-08-18 06:58:00,19.10,19.10,19.10,99.90,901563,32,19935,-75
2020-08-18 06:58:45,19.30,19.30,19.30,99.90,897938,33,19948,-75
2020-08-18 06:59:24,19.40,19.40,19.40,99.90,898229,33,19952,-74
2020-08-18 07:00:08,19.60,19.60,19.60,99.90,895042,33,20277,-75
2020-08-18 07:00:45,19.70,19.70,19.70,99.90,895323,33,19952,-74
2020-08-18 07:01:28,19.70,19.70,19.70,99.90,898330,33,19953,-75
2020-08-18 07:02:17,19.70,19.70,19.70,99.90,901478,32,20416,-75
2020-08-18 07:02:51,19.70,19.70,19.70,99.90,903931,32,19977,-76
2020-08-18 07:03:24,19.70,19.70,19.70,99.90,901591,32,19935,-75
2020-08-18 07:04:10,19.70,19.70,19.70,99.90,903945,32,20258,-75
2020-08-18 07:04:46,19.70,19.70,19.70,99.90,904614,32,19943,-76
2020-08-18 07:05:22,19.80,19.80,19.80,99.90,904017,32,20021,-76
2020-08-18 07:05:56,19.80,19.80,19.80,99.90,904542,32,20324,-75
2020-08-18 07:06:38,19.90,19.90,19.90,99.90,904663,32,19966,-75
2020-08-18 07:07:27,19.90,19.90,19.90,99.90,901015,32,20018,-75
2020-08-18 07:08:02,20.00,20.00,20.00,99.90,898137,33,20421,-75
2020-08-18 07:08:33,20.10,20.10,20.10,99.90,901030,32,19936,-75
2020-08-18 07:09:15,20.10,20.10,20.10,99.90,901332,32,19943,-75
2020-08-18 07:09:50,20.20,20.20,20.20,99.90,900142,32,20419,-75
2020-08-18 07:10:32,20.20,20.20,20.20,99.90,902951,32,19963,-75
2020-08-18 07:11:03,20.10,20.10,20.10,99.90,901168,32,19947,-75
2020-08-18 07:11:44,20.00,20.00,20.00,99.90,903275,32,19999,-75
2020-08-18 07:12:23,20.00,20.00,20.00,99.90,904565,32,19951,-75
2020-08-18 07:12:57,20.00,20.00,20.00,99.90,905570,32,19970,-75
2020-08-18 07:13:43,20.10,20.10,20.10,99.90,903903,32,19978,-74
2020-08-18 07:14:14,20.00,20.00,20.00,99.90,904421,32,20409,-75
2020-08-18 07:14:54,19.80,19.80,19.80,99.90,903992,32,19976,-74
2020-08-18 07:15:31,19.80,19.80,19.80,99.90,904522,32,20037,-74
2020-08-18 07:16:11,19.70,19.70,19.70,99.90,904817,32,19947,-75
2020-08-18 07:17:00,19.60,19.60,19.60,99.90,904569,32,19939,-74
2020-08-18 07:17:52,19.50,19.50,19.50,99.90,907629,32,19946,-74
2020-08-18 07:18:29,19.50,19.50,19.50,99.90,906676,32,19981,-73
2020-08-18 07:18:59,19.60,19.60,19.60,99.90,904906,32,19954,-74
2020-08-18 07:19:50,19.70,19.70,19.70,99.90,904486,32,19940,-74
2020-08-18 07:20:27,19.70,19.70,19.70,99.90,903753,32,19942,-75
2020-08-18 07:21:03,19.70,19.70,19.70,99.90,904343,32,19939,-74
2020-08-18 07:21:37,19.60,19.60,19.60,99.90,904467,32,20320,-75
2020-08-18 07:22:20,19.60,19.60,19.60,99.90,907687,32,20005,-75
2020-08-18 07:22:58,19.60,19.60,19.60,99.90,900253,32,20333,-75
2020-08-18 07:23:34,19.60,19.60,19.60,99.90,897987,33,19978,-75
2020-08-18 07:24:21,19.60,19.60,19.60,99.90,895252,33,19962,-75
2020-08-18 07:25:18,19.70,19.70,19.70,99.90,901236,32,20302,-75
2020-08-18 07:25:51,19.70,19.70,19.70,99.90,899052,33,19952,-75
2020-08-18 07:26:25,19.80,19.80,19.80,99.90,901136,32,19978,-74
2020-08-18 07:26:59,19.80,19.80,19.80,99.90,900939,32,20393,-74
2020-08-18 07:27:30,19.80,19.80,19.80,99.90,901435,32,19978,-75
2020-08-18 07:28:00,19.90,19.90,19.90,99.90,902171,32,19940,-75
2020-08-18 07:28:43,20.00,20.00,20.00,99.90,904227,32,19998,-74
2020-08-18 07:29:24,20.10,20.10,20.10,99.90,904197,32,19954,-75
2020-08-18 07:30:07,20.20,20.20,20.20,99.90,901325,32,19981,-75
2020-08-18 07:30:58,20.20,20.20,20.20,99.90,901268,32,20348,-75
2020-08-18 07:31:29,20.20,20.20,20.20,99.90,901687,32,20004,-74
2020-08-18 07:32:17,20.30,20.30,20.30,99.90,904417,32,19935,-75
2020-08-18 07:32:53,20.40,20.40,20.40,99.90,903760,32,19939,-75
2020-08-18 07:33:33,20.20,20.20,20.20,99.90,906862,32,19961,-75
2020-08-18 07:34:16,20.40,20.40,20.40,99.90,907621,32,19950,-75
2020-08-18 07:34:46,20.50,20.50,20.50,99.90,904762,32,19966,-75
2020-08-18 07:35:28,20.60,20.60,20.60,99.90,904626,32,19973,-75
2020-08-18 07:36:01,20.70,20.70,20.70,99.90,907597,32,19951,-75
2020-08-18 07:36:37,20.80,20.80,20.80,99.90,904363,32,19935,-75
2020-08-18 07:37:20,20.80,20.80,20.80,99.90,900877,33,19944,-74
2020-08-18 07:37:53,20.80,20.80,20.80,99.90,901401,32,19978,-75
2020-08-18 07:38:30,20.90,20.90,20.90,99.90,903601,32,20618,-73
2020-08-18 07:39:09,20.90,20.90,20.90,99.90,906550,32,19961,-75
2020-08-18 07:39:52,20.90,20.90,20.90,99.90,903843,32,20009,-74
2020-08-18 07:40:35,20.90,20.90,20.90,99.90,904376,32,20164,-74
2020-08-18 07:41:14,20.90,20.90,20.90,99.90,904047,32,19959,-75
2020-08-18 07:42:08,21.00,21.00,21.00,99.90,904802,32,20003,-75
2020-08-18 07:42:59,21.00,21.00,21.00,99.90,904052,32,19985,-75
2020-08-18 07:43:49,21.00,21.00,21.00,99.90,904367,32,19977,-74
2020-08-18 07:44:34,20.90,20.90,20.90,99.90,907621,32,19953,-74
2020-08-18 07:45:17,21.10,21.10,21.10,99.90,901094,32,19948,-74
2020-08-18 07:46:02,21.30,21.30,21.30,99.90,897927,33,19991,-74
2020-08-18 07:47:05,21.30,21.30,21.30,99.90,898271,33,19951,-74
2020-08-18 07:47:36,21.20,21.20,21.20,99.90,900617,33,20408,-75
2020-08-18 07:48:25,21.40,21.40,21.40,99.90,901232,32,19954,-75
2020-08-18 07:49:11,21.40,21.40,21.40,99.90,903894,32,19998,-74
2020-08-18 07:49:42,21.60,21.60,21.60,99.90,901121,32,19971,-75
2020-08-18 07:50:15,21.70,21.70,21.70,99.90,901305,32,19948,-75
2020-08-18 07:50:48,21.70,21.70,21.70,99.90,902698,32,19955,-75
2020-08-18 07:51:22,21.80,21.80,21.80,99.90,904315,32,20357,-75
2020-08-18 07:52:08,21.70,21.70,21.70,99.90,904678,32,19985,-75
2020-08-18 07:52:49,21.50,21.50,21.50,99.90,906815,32,19947,-75
2020-08-18 07:53:22,21.40,21.40,21.40,99.90,903991,32,19943,-75
2020-08-18 07:53:53,21.30,21.30,21.30,99.90,904532,32,19982,-75
2020-08-18 07:54:30,21.10,21.10,21.10,99.90,904329,32,19943,-75
2020-08-18 07:55:00,21.00,21.00,21.00,99.90,902283,32,19951,-75
2020-08-18 07:55:33,20.80,20.80,20.80,99.90,904365,32,19955,-75
2020-08-18 07:56:10,20.70,20.70,20.70,99.90,904267,32,19943,-75
2020-08-18 07:56:53,20.60,20.60,20.60,99.90,902249,32,20308,-75
2020-08-18 07:57:32,20.50,20.50,20.50,99.90,903955,32,20003,-73
2020-08-18 07:58:06,20.40,20.40,20.40,99.90,903900,32,19962,-75
2020-08-18 07:58:37,20.40,20.40,20.40,99.90,906657,32,20067,-75
2020-08-18 07:59:15,20.40,20.40,20.40,99.90,907120,32,20444,-75
2020-08-18 07:59:46,20.40,20.40,20.40,99.90,904272,32,20322,-75
2020-08-18 08:00:30,20.40,20.40,20.40,99.90,901334,32,19989,-74
2020-08-18 08:01:04,20.40,20.40,20.40,99.90,900785,33,19951,-74
2020-08-18 08:01:39,20.50,20.50,20.50,99.90,901420,32,19963,-74
2020-08-18 08:02:16,20.50,20.50,20.50,99.90,900365,32,19955,-74
2020-08-18 08:02:48,20.50,20.50,20.50,99.90,902357,32,19998,-74
2020-08-18 08:03:21,20.50,20.50,20.50,99.90,901211,32,20400,-74
2020-08-18 08:03:54,20.50,20.50,20.50,99.90,896098,33,19959,-75
2020-08-18 08:04:32,20.60,20.60,20.60,99.90,898244,33,20456,-74
2020-08-18 08:05:05,20.70,20.70,20.70,99.90,899531,32,19960,-74
2020-08-18 08:05:37,20.80,20.80,20.80,99.90,902732,32,19935,-74
2020-08-18 08:06:10,20.90,20.90,20.90,99.90,902320,32,19994,-74
2020-08-18 08:06:47,20.90,20.90,20.90,99.90,901230,33,19954,-74
2020-08-18 08:07:21,20.90,20.90,20.90,99.90,900820,33,19959,-75
2020-08-18 08:07:53,20.80,20.80,20.80,99.90,892162,33,20365,-75
2020-08-18 08:08:26,20.70,20.70,20.70,99.90,893030,33,19956,-74
2020-08-18 08:08:58,20.70,20.70,20.70,99.90,892744,33,20326,-74
2020-08-18 08:09:31,20.70,20.70,20.70,99.90,895511,33,20044,-74
2020-08-18 08:10:05,20.50,20.50,20.50,99.90,898463,33,19951,-74
2020-08-18 08:10:39,20.40,20.40,20.40,99.90,899155,33,19972,-74
2020-08-18 08:11:18,20.30,20.30,20.30,99.90,902424,32,19983,-74
2020-08-18 08:11:51,20.30,20.30,20.30,99.90,904511,32,19955,-74
2020-08-18 08:12:24,20.10,20.10,20.10,99.90,905884,32,20018,-74
2020-08-18 08:12:56,20.00,20.00,20.00,99.90,905378,32,19958,-74
2020-08-18 08:13:29,19.90,19.90,19.90,99.90,907388,32,19978,-74
2020-08-18 08:14:01,19.80,19.80,19.80,99.90,907630,32,20362,-74
2020-08-18 08:14:33,19.80,19.80,19.80,99.90,907096,32,20351,-74
2020-08-18 08:15:12,19.80,19.80,19.80,99.90,904118,32,19991,-74
2020-08-18 08:15:54,19.70,19.70,19.70,99.90,901258,32,19952,-75
2020-08-18 08:16:35,19.70,19.70,19.70,99.90,901328,33,20008,-75
2020-08-18 08:17:08,19.70,19.70,19.70,99.90,904710,32,19947,-75
2020-08-18 08:17:49,19.70,19.70,19.70,99.90,906703,32,19950,-75
2020-08-18 08:18:22,19.70,19.70,19.70,99.90,907642,32,19950,-75
2020-08-18 08:18:53,19.70,19.70,19.70,99.90,903999,32,19957,-75
2020-08-18 08:19:25,19.80,19.80,19.80,99.90,898075,33,19944,-75
2020-08-18 08:19:58,19.80,19.80,19.80,99.90,898085,33,20362,-74
2020-08-18 08:20:33,19.90,19.90,19.90,99.90,898728,33,19969,-75
2020-08-18 08:21:05,19.90,19.90,19.90,99.90,898760,33,19944,-75
2020-08-18 08:21:56,19.90,19.90,19.90,99.90,900944,33,19940,-74
2020-08-18 08:22:29,19.90,19.90,19.90,99.90,900782,33,20394,-75
2020-08-18 08:23:02,19.90,19.90,19.90,99.90,899962,33,20367,-75
2020-08-18 08:23:34,20.00,20.00,20.00,99.90,901230,33,19944,-74
2020-08-18 08:24:07,20.00,20.00,20.00,99.90,901384,33,20018,-75
2020-08-18 08:24:41,20.00,20.00,20.00,99.90,898793,33,19932,-76
2020-08-18 08:25:13,19.90,19.90,19.90,99.90,900909,33,19985,-76
2020-08-18 08:25:48,19.90,19.90,19.90,99.90,899013,33,19940,-76
2020-08-18 08:26:21,19.80,19.80,19.80,99.90,899333,33,19971,-76
2020-08-18 08:26:54,19.80,19.80,19.80,99.90,898201,33,20071,-74
2020-08-18 08:27:27,19.70,19.70,19.70,99.90,899317,33,19956,-74
2020-08-18 08:28:00,19.70,19.70,19.70,99.90,894975,33,20339,-75
2020-08-18 08:28:39,19.70,19.70,19.70,99.90,896277,33,19944,-76
2020-08-18 08:29:10,19.70,19.70,19.70,99.90,896083,33,20457,-75
2020-08-18 08:29:41,19.60,19.60,19.60,99.90,900539,32,20270,-75
2020-08-18 08:30:14,19.60,19.60,19.60,99.90,901111,33,19966,-75
2020-08-18 08:30:49,19.60,19.60,19.60,99.90,901386,33,19948,-75
2020-08-18 08:31:27,19.60,19.60,19.60,99.90,902098,32,19944,-77
2020-08-18 08:31:59,19.60,19.60,19.60,99.90,904328,32,20337,-75
2020-08-18 08:32:32,19.60,19.60,19.60,99.90,904474,32,20317,-75
2020-08-18 08:33:03,19.60,19.60,19.60,99.90,903589,32,19962,-76
2020-08-18 08:33:36,19.60,19.60,19.60,99.90,900704,32,19956,-75
2020-08-18 08:34:09,19.60,19.60,19.60,99.90,901894,32,19943,-75
2020-08-18 08:34:42,19.70,19.70,19.70,99.90,904240,32,20112,-75
2020-08-18 08:35:16,19.70,19.70,19.70,99.90,901926,32,20015,-75
2020-08-18 08:35:49,19.70,19.70,19.70,99.90,900856,33,19962,-74
2020-08-18 08:36:25,19.80,19.80,19.80,99.90,901014,33,20383,-75
2020-08-18 08:37:01,19.80,19.80,19.80,99.90,900796,33,19944,-75
2020-08-18 08:37:36,19.80,19.80,19.80,99.90,898894,33,19994,-75
2020-08-18 08:38:08,19.80,19.80,19.80,99.90,901247,33,19940,-75
2020-08-18 08:38:39,19.80,19.80,19.80,99.90,902640,32,19950,-75
2020-08-18 08:39:11,19.80,19.80,19.80,99.90,902074,32,19987,-75
2020-08-18 08:39:44,19.90,19.90,19.90,99.90,904383,32,19963,-75
2020-08-18 08:40:17,19.90,19.90,19.90,99.90,901125,33,20404,-74
2020-08-18 08:40:52,20.00,20.00,20.00,99.90,898061,33,19960,-74
2020-08-18 08:41:25,20.00,20.00,20.00,99.90,897948,33,19956,-74
2020-08-18 08:41:58,20.10,20.10,20.10,99.90,900281,32,19947,-75
2020-08-18 08:42:33,20.20,20.20,20.20,99.90,904299,32,19963,-75
2020-08-18 08:43:05,20.30,20.30,20.30,99.90,900340,33,19947,-74
2020-08-18 08:43:42,20.30,20.30,20.30,99.90,900835,33,19961,-74
2020-08-18 08:44:14,20.40,20.40,20.40,99.90,902335,32,19950,-75
2020-08-18 08:44:46,20.40,20.40,20.40,99.90,901903,32,20360,-74
2020-08-18 08:45:19,20.50,20.50,20.50,99.90,901187,33,20022,-74
2020-08-18 08:45:52,20.50,20.50,20.50,99.90,901119,33,20073,-74
2020-08-18 08:46:25,20.40,20.40,20.40,99.90,898708,33,20313,-74
2020-08-18 08:46:58,20.50,20.50,20.50,99.90,902170,32,19965,-74
2020-08-18 08:47:34,20.50,20.50,20.50,99.90,904291,32,19947,-74
2020-08-18 08:48:06,20.60,20.60,20.60,99.90,903992,32,20311,-75
2020-08-18 08:48:39,20.80,20.80,20.80,99.90,902334,32,20335,-75
2020-08-18 08:49:12,20.90,20.90,20.90,99.90,903882,32,19939,-74
2020-08-18 08:49:42,20.90,20.90,20.90,99.90,897950,33,19940,-75
2020-08-18 08:50:16,20.90,20.90,20.90,99.90,895664,33,19952,-75
2020-08-18 08:50:49,20.90,20.90,20.90,99.90,897628,33,19990,-75
2020-08-18 08:51:22,20.90,20.90,20.90,99.90,899499,32,19970,-74
2020-08-18 08:51:58,21.00,21.00,21.00,99.90,901628,32,19947,-75
2020-08-18 08:52:32,21.10,21.10,21.10,99.90,904344,32,20367,-75
2020-08-18 08:53:04,21.10,21.10,21.10,99.90,900068,33,19963,-75
2020-08-18 08:53:37,21.10,21.10,21.10,99.90,898078,33,20252,-75
2020-08-18 08:54:12,21.10,21.10,21.10,99.90,895773,33,19940,-75
2020-08-18 08:54:43,21.10,21.10,21.10,99.90,895828,33,20002,-75
2020-08-18 08:55:16,21.20,21.20,21.20,99.90,895585,33,20024,-75
2020-08-18 08:55:49,21.40,21.40,21.40,99.90,899020,33,19955,-75
2020-08-18 08:56:23,21.40,21.40,21.40,99.90,898520,33,19960,-75
2020-08-18 08:57:12,21.50,21.50,21.50,99.90,901217,33,20003,-75
2020-08-18 08:57:47,21.60,21.60,21.60,99.90,901015,33,19958,-75
2020-08-18 08:58:20,21.70,21.70,21.70,99.90,903970,32,19963,-75
2020-08-18 08:58:52,21.70,21.70,21.70,99.90,904415,32,19949,-75
2020-08-18 08:59:32,21.70,21.70,21.70,99.90,901213,33,20350,-75
2020-08-18 09:00:15,21.50,21.50,21.50,99.90,899251,33,20010,-75
2020-08-18 09:00:56,21.50,21.50,21.50,99.90,901232,33,19959,-75
2020-08-18 09:01:29,21.60,21.60,21.60,99.90,897651,33,19952,-74
2020-08-18 09:02:01,21.70,21.70,21.70,99.90,900500,33,19952,-74
2020-08-18 09:02:34,21.50,21.50,21.50,99.90,900782,33,19982,-75
2020-08-18 09:03:13,21.50,21.50,21.50,99.90,898189,33,19982,-75
2020-08-18 09:03:46,21.40,21.40,21.40,99.90,901022,32,19952,-75
2020-08-18 09:04:20,21.40,21.40,21.40,99.90,900235,32,19948,-75
2020-08-18 09:04:51,21.40,21.40,21.40,99.90,903360,32,19959,-74
2020-08-18 09:05:27,21.30,21.30,21.30,99.90,905066,32,19947,-75
2020-08-18 09:05:58,21.30,21.30,21.30,99.90,902874,32,20334,-76
2020-08-18 09:06:39,21.20,21.20,21.20,99.90,901660,32,19931,-76
2020-08-18 09:07:20,21.20,21.20,21.20,99.90,898783,33,19940,-75
2020-08-18 09:07:58,21.10,21.10,21.10,99.90,901116,32,19943,-75
2020-08-18 09:08:43,21.10,21.10,21.10,99.90,898671,33,19955,-76
2020-08-18 09:09:16,21.10,21.10,21.10,99.90,901269,33,19959,-76
2020-08-18 09:10:12,21.00,21.00,21.00,99.90,898689,33,19951,-76
2020-08-18 09:10:44,21.10,21.10,21.10,99.90,900520,32,19956,-76
2020-08-18 09:11:17,21.10,21.10,21.10,99.90,904729,32,19987,-76
2020-08-18 09:11:48,21.20,21.20,21.20,99.90,905137,32,19966,-76
2020-08-18 09:12:36,21.20,21.20,21.20,99.90,904787,32,20388,-75
2020-08-18 09:13:12,21.30,21.30,21.30,99.90,904987,32,20951,-75
2020-08-18 09:13:57,21.50,21.50,21.50,99.90,904097,32,20030,-76
2020-08-18 09:14:33,21.60,21.60,21.60,99.90,904931,32,20147,-76
2020-08-18 09:15:06,21.60,21.60,21.60,99.90,904969,32,20351,-76
2020-08-18 09:15:40,21.60,21.60,21.60,99.90,901285,32,19978,-76
2020-08-18 09:16:17,21.70,21.70,21.70,99.90,901413,32,20391,-76
2020-08-18 09:16:49,21.80,21.80,21.80,99.90,897069,33,20050,-76
2020-08-18 09:17:23,22.00,22.00,22.00,99.90,899636,33,19956,-76
2020-08-18 09:17:56,22.10,22.10,22.10,99.90,898745,33,19969,-76
2020-08-18 09:18:30,22.30,22.30,22.30,99.90,898479,33,19939,-76
2020-08-18 09:19:05,22.50,22.50,22.50,99.90,898851,33,19951,-76
2020-08-18 09:19:41,22.60,22.60,22.60,99.90,899123,32,19975,-76
2020-08-18 09:20:20,22.70,22.70,22.70,99.90,904607,32,19963,-76
2020-08-18 09:20:56,22.80,22.80,22.80,99.90,901452,32,19943,-76
2020-08-18 09:21:29,22.60,22.60,22.60,99.90,898826,33,19951,-76
2020-08-18 09:22:02,22.60,22.60,22.60,99.90,895777,33,20313,-76
2020-08-18 09:22:36,22.50,22.50,22.50,99.90,896861,33,19956,-76
2020-08-18 09:23:09,22.50,22.50,22.50,99.90,896489,33,19980,-75
2020-08-18 09:23:47,22.30,22.30,22.30,99.90,902611,32,19948,-75
2020-08-18 09:24:20,22.20,22.20,22.20,99.90,904952,32,20014,-75
2020-08-18 09:24:53,22.10,22.10,22.10,99.90,905028,32,20324,-75
2020-08-18 09:25:24,22.10,22.10,22.10,99.90,904090,32,19974,-75
2020-08-18 09:25:59,22.30,22.30,22.30,99.90,904817,32,19939,-74
2020-08-18 09:26:35,22.40,22.40,22.40,99.90,901720,32,20395,-74
2020-08-18 09:27:08,22.40,22.40,22.40,99.90,902916,32,19947,-75
2020-08-18 09:27:44,22.50,22.50,22.50,99.90,901720,32,20584,-75
2020-08-18 09:28:17,22.60,22.60,22.60,99.90,903234,32,19947,-75
2020-08-18 09:28:49,22.70,22.70,22.70,99.90,901613,32,19959,-75
2020-08-18 09:29:20,22.70,22.70,22.70,99.90,900019,32,19952,-75
2020-08-18 09:29:56,22.70,22.70,22.70,99.90,902268,32,19951,-75
2020-08-18 09:30:27,22.70,22.70,22.70,99.90,902367,32,20294,-75
2020-08-18 09:31:03,22.60,22.60,22.60,99.90,903204,32,19962,-75
2020-08-18 09:31:36,22.50,22.50,22.50,99.90,904668,32,19955,-75
2020-08-18 09:32:09,22.50,22.50,22.50,99.90,904760,32,20410,-75
2020-08-18 09:32:41,22.40,22.40,22.40,99.90,904258,32,19970,-75
2020-08-18 09:33:14,22.40,22.40,22.40,99.90,901860,32,19986,-75
2020-08-18 09:33:47,22.30,22.30,22.30,99.90,901459,32,19967,-75
2020-08-18 09:34:24,22.30,22.30,22.30,99.90,901988,32,20364,-75
2020-08-18 09:34:57,22.20,22.20,22.20,99.90,903002,32,20002,-75
2020-08-18 09:35:31,22.10,22.10,22.10,99.90,904721,32,20470,-75
2020-08-18 09:36:06,22.20,22.20,22.20,99.90,901802,32,20414,-76
2020-08-18 09:36:39,22.20,22.20,22.20,99.90,899022,33,19955,-75
2020-08-18 09:37:24,22.30,22.30,22.30,99.90,899175,33,20368,-75
2020-08-18 09:37:57,22.40,22.40,22.40,99.90,897921,33,19960,-75
2020-08-18 09:38:36,22.50,22.50,22.50,99.90,898690,33,19981,-75
2020-08-18 09:39:12,22.70,22.70,22.70,99.90,895371,33,19943,-75
2020-08-18 09:39:44,22.90,22.90,22.90,99.90,897227,33,20295,-75
2020-08-18 09:40:25,22.80,22.80,22.80,99.90,900517,33,19962,-75
2020-08-18 09:40:57,22.90,22.90,22.90,99.90,900438,32,19944,-75
2020-08-18 09:41:35,22.80,22.80,22.80,99.90,903071,32,19984,-76
2020-08-18 09:42:14,22.90,22.90,22.90,99.90,904845,32,19966,-75
2020-08-18 09:42:53,22.80,22.80,22.80,99.90,904752,32,19954,-75
2020-08-18 09:43:28,22.80,22.80,22.80,99.90,904650,32,19947,-74
2020-08-18 09:44:02,22.90,22.90,22.90,99.90,906957,32,19955,-75
2020-08-18 09:44:40,22.80,22.80,22.80,99.90,904673,32,19955,-74
2020-08-18 09:45:16,22.70,22.70,22.70,99.90,901558,32,19947,-74
2020-08-18 09:45:52,22.70,22.70,22.70,99.90,896820,33,19958,-75
2020-08-18 09:46:30,22.70,22.70,22.70,99.90,895539,33,19960,-75
2020-08-18 09:47:24,22.70,22.70,22.70,99.90,897546,33,19956,-74
2020-08-18 09:47:58,22.70,22.70,22.70,99.90,897391,32,19983,-75
2020-08-18 09:48:33,22.70,22.70,22.70,99.90,898617,33,19956,-74
2020-08-18 09:49:10,22.80,22.80,22.80,99.90,898361,33,19978,-74
2020-08-18 09:49:43,22.80,22.80,22.80,99.90,899995,32,19994,-75
2020-08-18 09:50:16,22.80,22.80,22.80,99.90,898680,33,19962,-74
2020-08-18 09:50:49,22.80,22.80,22.80,99.90,898376,33,19944,-75
2020-08-18 09:51:22,22.70,22.70,22.70,99.90,896115,33,20294,-74
2020-08-18 09:51:57,22.80,22.80,22.80,99.90,892806,33,20053,-74
2020-08-18 09:52:33,22.80,22.80,22.80,99.90,896496,33,19952,-75
2020-08-18 09:53:06,22.80,22.80,22.80,99.90,896308,33,19960,-74
2020-08-18 09:53:42,22.80,22.80,22.80,99.90,901237,32,20345,-74
2020-08-18 09:54:16,22.90,22.90,22.90,99.90,904404,32,19955,-74
2020-08-18 09:54:52,23.00,23.00,23.00,99.90,902812,32,19948,-75
2020-08-18 09:55:25,23.20,23.20,23.20,99.90,901563,32,19939,-74
2020-08-18 09:55:59,23.40,23.40,23.40,99.90,901758,32,19948,-74
2020-08-18 09:56:33,23.50,23.50,23.50,99.90,899957,32,20318,-75
2020-08-18 09:57:12,23.50,23.50,23.50,99.90,896347,33,19940,-74
2020-08-18 09:57:57,23.60,23.60,23.60,99.90,895492,33,20414,-75
2020-08-18 09:58:39,23.60,23.60,23.60,99.90,898027,33,20290,-74
2020-08-18 09:59:12,23.50,23.50,23.50,99.90,901384,32,19985,-75
2020-08-18 09:59:45,23.50,23.50,23.50,99.90,901519,32,20321,-74
2020-08-18 10:00:18,23.50,23.50,23.50,99.90,900324,32,19959,-74
2020-08-18 10:00:52,23.30,23.30,23.30,99.90,902182,32,20011,-74
2020-08-18 10:01:27,23.40,23.40,23.40,99.90,901639,32,19988,-75
2020-08-18 10:02:04,23.50,23.50,23.50,99.90,902847,32,19954,-75
2020-08-18 10:02:38,23.60,23.60,23.60,99.90,904651,32,19943,-75
2020-08-18 10:03:11,23.70,23.70,23.70,99.90,905371,32,19975,-75
2020-08-18 10:03:50,23.90,23.90,23.90,99.90,904633,32,19961,-73
2020-08-18 10:04:26,24.00,24.00,24.00,99.90,904733,32,19949,-74
2020-08-18 10:04:58,24.10,24.10,24.10,99.90,904313,32,19951,-74
2020-08-18 10:05:31,24.40,24.40,24.40,99.90,904711,32,20005,-74
2020-08-18 10:06:08,24.50,24.50,24.50,99.90,901686,32,19948,-74
2020-08-18 10:06:41,24.50,24.50,24.50,99.90,902757,32,19959,-74
2020-08-18 10:07:17,24.50,24.50,24.50,99.90,904606,32,20296,-74
2020-08-18 10:07:59,24.50,24.50,24.50,99.90,904872,32,20041,-74
2020-08-18 10:08:47,24.50,24.50,24.50,99.90,901728,32,19987,-75
2020-08-18 10:09:20,24.50,24.50,24.50,99.90,904378,32,19951,-73
2020-08-18 10:10:03,24.40,24.40,24.40,99.90,904660,32,20050,-73
2020-08-18 10:10:38,24.40,24.40,24.40,99.90,904682,32,19943,-73
2020-08-18 10:11:11,24.50,24.50,24.50,99.90,904324,32,20356,-74
2020-08-18 10:11:46,24.40,24.40,24.40,99.90,904635,32,20017,-74
2020-08-18 10:12:22,24.40,24.40,24.40,99.90,906023,32,19991,-74
2020-08-18 10:12:56,24.30,24.30,24.30,99.90,905183,32,19954,-74
2020-08-18 10:13:29,24.30,24.30,24.30,99.90,904029,32,19939,-74
2020-08-18 10:14:05,24.20,24.20,24.20,99.90,901491,32,20313,-74
2020-08-18 10:14:38,24.20,24.20,24.20,99.90,901525,32,19966,-73
2020-08-18 10:15:12,24.30,24.30,24.30,99.90,901490,32,19956,-73
2020-08-18 10:15:47,24.40,24.40,24.40,99.90,899429,32,20055,-74
2020-08-18 10:16:24,24.40,24.40,24.40,99.90,898106,33,20429,-74
2020-08-18 10:17:00,24.40,24.40,24.40,99.90,900205,32,20051,-74
2020-08-18 10:17:40,24.40,24.40,24.40,99.90,901490,32,19967,-74
2020-08-18 10:18:16,24.40,24.40,24.40,99.90,900723,32,19995,-74
2020-08-18 10:18:49,24.40,24.40,24.40,99.90,901601,32,20400,-74
2020-08-18 10:19:22,24.40,24.40,24.40,99.90,903417,32,19940,-73
2020-08-18 10:19:58,24.40,24.40,24.40,99.90,902700,32,19962,-74
2020-08-18 10:20:36,24.40,24.40,24.40,99.90,901497,32,19947,-73
2020-08-18 10:21:12,24.30,24.30,24.30,99.90,901477,32,19951,-73
2020-08-18 10:21:54,24.40,24.40,24.40,99.90,903256,32,20271,-73
2020-08-18 10:22:26,24.40,24.40,24.40,99.90,904036,32,19970,-73
2020-08-18 10:23:02,24.40,24.40,24.40,99.90,903842,32,19957,-73
2020-08-18 10:23:35,24.40,24.40,24.40,99.90,904223,32,19955,-73
2020-08-18 10:24:12,24.30,24.30,24.30,99.90,901051,32,19957,-73
2020-08-18 10:24:52,24.40,24.40,24.40,99.90,900020,32,19955,-73
2020-08-18 10:25:28,24.40,24.40,24.40,99.90,898389,33,19967,-73
2020-08-18 10:26:00,24.40,24.40,24.40,99.90,900293,33,19962,-73
2020-08-18 10:26:36,24.50,24.50,24.50,99.90,899797,33,20444,-73
2020-08-18 10:27:10,24.70,24.70,24.70,99.90,902977,32,19939,-73
2020-08-18 10:27:46,24.70,24.70,24.70,99.90,904198,32,19971,-73
2020-08-18 10:28:28,24.50,24.50,24.50,99.90,903077,32,19956,-73
2020-08-18 10:29:00,24.40,24.40,24.40,99.90,901416,32,19999,-73
2020-08-18 10:29:33,24.20,24.20,24.20,99.90,901465,32,19943,-73
2020-08-18 10:30:04,24.30,24.30,24.30,99.90,902611,32,20022,-73
2020-08-18 10:30:46,24.40,24.40,24.40,99.90,901516,32,19999,-73
2020-08-18 10:31:22,24.40,24.40,24.40,99.90,899511,32,19944,-73
2020-08-18 10:31:59,24.40,24.40,24.40,99.90,898216,33,19955,-73
2020-08-18 10:32:33,24.30,24.30,24.30,99.90,900904,32,19939,-73
2020-08-18 10:33:24,24.10,24.10,24.10,99.90,902011,32,19955,-73
2020-08-18 10:34:18,23.90,23.90,23.90,99.90,903779,32,19989,-74
2020-08-18 10:34:59,23.90,23.90,23.90,99.90,902296,32,19994,-73
2020-08-18 10:35:32,24.00,24.00,24.00,99.90,905002,32,19950,-73
2020-08-18 10:36:08,24.30,24.30,24.30,99.90,904403,32,19947,-73
2020-08-18 10:36:41,24.50,24.50,24.50,99.90,904286,32,19987,-73
2020-08-18 10:37:16,24.70,24.70,24.70,99.90,904477,32,19962,-73
2020-08-18 10:37:49,24.80,24.80,24.80,99.90,904455,32,19948,-74
2020-08-18 10:38:23,24.60,24.60,24.60,99.90,901249,32,19981,-74
2020-08-18 10:38:55,24.50,24.50,24.50,99.90,902695,32,20007,-73
2020-08-18 10:39:35,24.50,24.50,24.50,99.90,901048,33,20029,-73
2020-08-18 10:40:06,24.40,24.40,24.40,99.90,902826,32,19955,-73
2020-08-18 10:40:39,24.30,24.30,24.30,99.90,901132,32,20011,-73
2020-08-18 10:41:12,24.20,24.20,24.20,99.90,902909,32,19963,-73
2020-08-18 10:41:43,24.00,24.00,24.00,99.90,901390,32,20305,-73
2020-08-18 10:42:19,23.90,23.90,23.90,99.90,901428,32,19944,-73
2020-08-18 10:42:51,23.90,23.90,23.90,99.90,901634,32,19939,-73
2020-08-18 10:43:25,23.70,23.70,23.70,99.90,905109,32,19963,-73
2020-08-18 10:44:06,23.90,23.90,23.90,99.90,904139,32,19951,-73
2020-08-18 10:44:37,24.00,24.00,24.00,99.90,898174,33,19959,-73
2020-08-18 10:45:11,24.10,24.10,24.10,99.90,895043,33,19985,-74
2020-08-18 10:45:44,24.20,24.20,24.20,99.90,896832,33,20012,-73
2020-08-18 10:46:20,24.20,24.20,24.20,99.90,896807,32,19967,-73
2020-08-18 10:46:53,24.30,24.30,24.30,99.90,899615,32,19947,-73
2020-08-18 10:47:25,24.40,24.40,24.40,99.90,901065,33,19939,-73
2020-08-18 10:47:56,24.50,24.50,24.50,99.90,899408,32,19931,-73
2020-08-18 10:48:32,24.60,24.60,24.60,99.90,901400,32,19957,-73
2020-08-18 10:49:05,24.70,24.70,24.70,99.90,902374,32,19939,-73
2020-08-18 10:49:46,24.80,24.80,24.80,99.90,904252,32,20373,-73
2020-08-18 10:50:21,24.70,24.70,24.70,99.90,904359,32,19990,-73
2020-08-18 10:50:54,24.50,24.50,24.50,99.90,900934,32,19967,-73
2020-08-18 10:51:28,24.50,24.50,24.50,99.90,898246,33,19943,-74
2020-08-18 10:52:00,24.40,24.40,24.40,99.90,899281,32,20031,-73
2020-08-18 10:52:35,24.30,24.30,24.30,99.90,898193,33,20000,-73
2020-08-18 10:53:07,24.20,24.20,24.20,99.90,898646,32,20038,-73
2020-08-18 10:53:40,24.00,24.00,24.00,99.90,898339,33,19936,-73
2020-08-18 10:54:11,23.80,23.80,23.80,99.90,899359,32,19952,-73
2020-08-18 10:54:43,23.80,23.80,23.80,99.90,898744,33,19940,-73
2020-08-18 10:55:16,23.70,23.70,23.70,99.90,902085,32,19978,-73
2020-08-18 10:55:52,23.70,23.70,23.70,99.90,901421,32,19939,-73
2020-08-18 10:56:25,23.70,23.70,23.70,99.90,898430,33,19944,-73
2020-08-18 10:56:56,23.70,23.70,23.70,99.90,898360,33,20441,-73
2020-08-18 10:57:29,23.70,23.70,23.70,99.90,896331,33,19944,-73
2020-08-18 10:58:00,23.90,23.90,23.90,99.90,900097,32,20002,-73
2020-08-18 10:58:35,24.00,24.00,24.00,99.90,904787,32,19948,-74
2020-08-18 10:59:11,24.20,24.20,24.20,99.90,904463,32,19953,-73
2020-08-18 10:59:44,24.30,24.30,24.30,99.90,904491,32,19953,-73
2020-08-18 11:00:20,24.40,24.40,24.40,99.90,906013,32,19947,-72
2020-08-18 11:00:52,24.40,24.40,24.40,99.90,904482,32,19947,-73
2020-08-18 11:01:24,24.40,24.40,24.40,99.90,901118,32,19961,-73
2020-08-18 11:01:55,24.60,24.60,24.60,99.90,901470,32,19959,-72
2020-08-18 11:02:37,24.50,24.50,24.50,99.90,901452,32,20391,-73
2020-08-18 11:03:11,24.70,24.70,24.70,99.90,902179,32,19947,-73
2020-08-18 11:03:44,24.70,24.70,24.70,99.90,904343,32,19972,-73
2020-08-18 11:04:35,24.90,24.90,24.90,99.90,906307,32,20010,-72
2020-08-18 11:05:07,24.80,24.80,24.80,99.90,903590,32,19987,-72
2020-08-18 11:05:39,24.90,24.90,24.90,99.90,901185,32,19955,-73
2020-08-18 11:06:18,25.00,25.00,25.00,99.90,901399,32,19976,-73
2020-08-18 11:06:51,25.00,25.00,25.00,99.90,899419,32,19947,-73
2020-08-18 11:07:24,25.10,25.10,25.10,99.90,899928,32,20006,-74
2020-08-18 11:07:55,25.20,25.20,25.20,99.90,899718,32,20334,-73
2020-08-18 11:08:28,25.40,25.40,25.40,99.90,902861,32,19931,-73
2020-08-18 11:09:01,25.40,25.40,25.40,99.90,901236,32,19982,-73
2020-08-18 11:09:43,25.50,25.50,25.50,99.90,900923,33,19985,-74
2020-08-18 11:10:19,25.20,25.20,25.20,99.90,901509,32,19939,-73
2020-08-18 11:10:54,25.30,25.30,25.30,99.90,903499,32,20011,-73
2020-08-18 11:11:27,25.40,25.40,25.40,99.90,903715,32,19966,-73
2020-08-18 11:12:05,25.40,25.40,25.40,99.90,904575,32,19931,-73
2020-08-18 11:12:44,25.60,25.60,25.60,99.90,901356,32,19959,-73
2020-08-18 11:13:17,25.80,25.80,25.80,99.90,900708,32,20002,-73
2020-08-18 11:13:50,25.90,25.90,25.90,99.90,898164,33,19950,-74
2020-08-18 11:14:22,26.00,26.00,26.00,99.90,896759,33,19948,-73
2020-08-18 11:14:55,25.90,25.90,25.90,99.90,898724,33,20003,-74
2020-08-18 11:15:35,25.90,25.90,25.90,99.90,899148,32,20018,-73
2020-08-18 11:16:08,25.80,25.80,25.80,99.90,899595,32,20363,-73
2020-08-18 11:16:41,25.40,25.40,25.40,99.90,901355,32,19953,-73
2020-08-18 11:17:14,25.30,25.30,25.30,99.90,903021,32,19944,-73
2020-08-18 11:17:47,25.20,25.20,25.20,99.90,902148,32,19948,-74
2020-08-18 11:18:28,25.10,25.10,25.10,99.90,904302,32,19955,-74
2020-08-18 11:19:01,25.10,25.10,25.10,99.90,904777,32,19975,-74
2020-08-18 11:19:37,25.10,25.10,25.10,99.90,904411,32,19951,-73
2020-08-18 11:20:17,25.00,25.00,25.00,99.90,903393,32,20013,-73
2020-08-18 11:20:50,24.70,24.70,24.70,99.90,901254,32,19954,-72
2020-08-18 11:21:26,24.50,24.50,24.50,99.90,901385,32,20369,-74
2020-08-18 11:21:59,24.40,24.40,24.40,99.90,900025,32,19952,-74
2020-08-18 11:22:35,24.30,24.30,24.30,99.90,899333,32,19957,-74
2020-08-18 11:23:06,24.30,24.30,24.30,99.90,897707,33,19955,-74
2020-08-18 11:23:39,24.10,24.10,24.10,99.90,898765,33,19967,-74
2020-08-18 11:24:12,24.10,24.10,24.10,99.90,898971,33,19990,-74
2020-08-18 11:25:03,23.90,23.90,23.90,99.90,901235,32,19956,-74
2020-08-18 11:25:37,23.70,23.70,23.70,99.90,900797,33,20235,-75
2020-08-18 11:26:14,23.50,23.50,23.50,99.90,901035,32,20336,-73
2020-08-18 11:26:51,23.30,23.30,23.30,99.90,900902,33,20123,-73
2020-08-18 11:27:27,23.20,23.20,23.20,99.90,897640,33,19944,-72
2020-08-18 11:28:04,23.20,23.20,23.20,99.90,900148,32,19958,-73
2020-08-18 11:28:37,23.10,23.10,23.10,99.90,901193,32,19992,-72
2020-08-18 11:29:09,22.90,22.90,22.90,99.90,902553,32,19995,-73
2020-08-18 11:29:42,22.80,22.80,22.80,99.90,901146,32,19959,-72
2020-08-18 11:30:18,22.70,22.70,22.70,99.90,898241,33,19956,-74
2020-08-18 11:30:50,22.40,22.40,22.40,99.90,899340,32,19948,-74
2020-08-18 11:31:21,22.30,22.30,22.30,99.90,901547,32,19966,-74
2020-08-18 11:31:54,22.30,22.30,22.30,99.90,899701,32,19940,-74
2020-08-18 11:32:50,22.40,22.40,22.40,99.90,904344,32,19959,-74
2020-08-18 11:33:23,22.30,22.30,22.30,99.90,894995,33,19959,-74
2020-08-18 11:33:56,22.20,22.20,22.20,99.90,899194,32,20388,-74
2020-08-18 11:34:29,22.20,22.20,22.20,99.90,901163,32,19962,-74
2020-08-18 11:35:01,22.10,22.10,22.10,99.90,901424,32,19993,-74
2020-08-18 11:35:33,22.10,22.10,22.10,99.90,901939,32,20041,-74
2020-08-18 11:36:07,22.20,22.20,22.20,99.90,901312,32,20021,-74
2020-08-18 11:36:45,22.10,22.10,22.10,99.90,901103,32,19993,-74
2020-08-18 11:37:27,22.10,22.10,22.10,99.90,901093,32,19993,-74
2020-08-18 11:37:58,22.00,22.00,22.00,99.90,903630,32,19958,-74
2020-08-18 11:38:32,22.00,22.00,22.00,99.90,906465,32,19943,-74
2020-08-18 11:39:05,22.00,22.00,22.00,99.90,904500,32,20228,-74
2020-08-18 11:39:40,22.00,22.00,22.00,99.90,901203,32,20374,-73
2020-08-18 11:40:23,22.00,22.00,22.00,99.90,901316,32,20332,-73
2020-08-18 11:40:56,22.10,22.10,22.10,99.90,901176,32,19953,-73
2020-08-18 11:41:29,22.00,22.00,22.00,99.90,905435,32,19999,-73
2020-08-18 11:42:01,22.10,22.10,22.10,99.90,904373,32,19955,-73
2020-08-18 11:42:34,22.10,22.10,22.10,99.90,904290,32,19935,-73
2020-08-18 11:43:06,22.10,22.10,22.10,99.90,903674,32,19959,-73
2020-08-18 11:43:38,22.30,22.30,22.30,99.90,898812,32,19952,-74
2020-08-18 11:44:09,22.40,22.40,22.40,99.90,898160,33,19956,-74
2020-08-18 11:44:41,22.50,22.50,22.50,99.90,898236,33,19951,-73
2020-08-18 11:45:14,22.60,22.60,22.60,99.90,899053,32,20297,-74
2020-08-18 11:46:24,22.70,22.70,22.70,99.90,901770,32,19939,-74
2020-08-18 11:47:49,22.80,22.80,22.80,99.90,904535,32,20001,-73
2020-08-18 11:48:20,22.80,22.80,22.80,99.90,904116,32,19985,-73
2020-08-18 11:49:02,22.80,22.80,22.80,99.90,904036,32,20388,-73
2020-08-18 11:49:35,22.80,22.80,22.80,99.90,904497,32,19957,-73
2020-08-18 11:50:18,22.70,22.70,22.70,99.90,904305,32,20390,-73
2020-08-18 11:50:51,22.90,22.90,22.90,99.90,901177,32,20014,-72
2020-08-18 11:52:07,22.90,22.90,22.90,99.90,930427,27,19994,-78
2020-08-18 11:52:45,22.70,22.70,22.70,99.90,894433,33,19973,-79
2020-08-18 11:53:20,22.70,22.70,22.70,99.90,891368,33,19940,-78
2020-08-18 11:53:52,22.60,22.60,22.60,99.90,891788,33,19963,-78
2020-08-18 11:54:24,22.60,22.60,22.60,99.90,890678,33,19937,-79
2020-08-18 11:54:56,22.60,22.60,22.60,99.90,888796,33,20035,-78
2020-08-18 11:55:47,22.70,22.70,22.70,99.90,889664,33,19950,-79
2020-08-18 11:56:25,22.70,22.70,22.70,99.90,889332,33,19949,-79
2020-08-18 11:56:58,22.90,22.90,22.90,99.90,892236,33,19941,-78
2020-08-18 11:57:44,22.90,22.90,22.90,99.90,891458,33,20005,-79
2020-08-18 11:58:19,23.10,23.10,23.10,99.90,897546,33,19979,-78
2020-08-18 11:58:55,23.10,23.10,23.10,99.90,898275,33,19952,-78
2020-08-18 11:59:40,23.00,23.00,23.00,99.90,891835,33,19949,-77
2020-08-18 12:00:13,23.10,23.10,23.10,99.90,885599,33,19941,-78
2020-08-18 12:00:49,23.30,23.30,23.30,99.90,889191,33,19992,-78
2020-08-18 12:01:25,23.50,23.50,23.50,99.90,888412,33,19964,-77
2020-08-18 12:01:57,23.70,23.70,23.70,99.90,887668,33,19946,-78
2020-08-18 12:02:36,23.70,23.70,23.70,99.90,890179,33,19950,-77
2020-08-18 12:03:12,23.80,23.80,23.80,99.90,890728,33,20484,-78
2020-08-18 12:03:44,23.80,23.80,23.80,99.90,888779,33,19977,-78
2020-08-18 12:04:18,23.80,23.80,23.80,99.90,891775,33,19945,-78
2020-08-18 12:04:53,23.80,23.80,23.80,99.90,890871,33,20415,-78
2020-08-18 12:05:28,23.70,23.70,23.70,99.90,890219,33,19956,-78
2020-08-18 12:06:01,23.70,23.70,23.70,99.90,891596,33,19948,-78
2020-08-18 12:06:42,23.60,23.60,23.60,99.90,891983,33,19945,-78
2020-08-18 12:07:21,23.70,23.70,23.70,99.90,888577,33,19945,-78
2020-08-18 12:08:21,23.90,23.90,23.90,99.90,888738,33,19944,-78
2020-08-18 12:08:54,24.00,24.00,24.00,99.90,886268,33,19950,-79
2020-08-18 12:09:28,24.00,24.00,24.00,99.90,888996,33,19945,-79
2020-08-18 12:10:13,23.90,23.90,23.90,99.90,888980,33,19981,-78
2020-08-18 12:10:49,23.80,23.80,23.80,99.90,893078,33,19953,-78
2020-08-18 12:11:31,23.90,23.90,23.90,99.90,895266,33,20464,-78
2020-08-18 12:12:05,24.00,24.00,24.00,99.90,892293,33,19961,-78
2020-08-18 12:12:46,24.00,24.00,24.00,99.90,892250,33,19965,-78
2020-08-18 12:13:19,24.20,24.20,24.20,99.90,889308,33,19960,-78
2020-08-18 12:13:52,24.30,24.30,24.30,99.90,883247,33,19989,-79
2020-08-18 12:14:28,24.30,24.30,24.30,99.90,885150,33,19967,-78
2020-08-18 12:15:22,24.40,24.40,24.40,99.90,886315,33,19964,-77
2020-08-18 12:15:55,24.50,24.50,24.50,99.90,890682,33,20094,-79
2020-08-18 12:16:31,24.70,24.70,24.70,99.90,886214,33,19952,-77
2020-08-18 12:17:07,24.60,24.60,24.60,99.90,889499,33,19961,-78
2020-08-18 12:17:40,24.50,24.50,24.50,99.90,891937,33,19952,-78
2020-08-18 12:18:34,24.60,24.60,24.60,99.90,891946,33,19990,-78
2020-08-18 12:19:10,24.70,24.70,24.70,99.90,891637,33,19937,-77
2020-08-18 12:19:48,24.90,24.90,24.90,99.90,889239,33,19937,-79
2020-08-18 12:20:29,25.00,25.00,25.00,99.90,891882,33,19957,-79
2020-08-18 12:21:06,25.20,25.20,25.20,99.90,892539,33,19953,-79
2020-08-18 12:21:42,25.30,25.30,25.30,99.90,891189,33,19956,-79
2020-08-18 12:22:28,25.40,25.40,25.40,99.90,892427,33,19953,-78
2020-08-18 12:23:22,25.40,25.40,25.40,99.90,891610,33,19961,-78
2020-08-18 12:27:02,25.40,25.40,25.40,99.90,883286,33,20011,-79
2020-08-18 12:27:41,25.30,25.30,25.30,99.90,880209,33,19953,-78
2020-08-18 12:28:21,25.30,25.30,25.30,99.90,887062,33,19941,-79
2020-08-18 12:29:10,25.20,25.20,25.20,99.90,889282,33,19992,-80
2020-08-18 12:29:58,25.20,25.20,25.20,99.90,892405,33,19968,-78
2020-08-18 12:30:31,25.10,25.10,25.10,99.90,886333,33,19973,-78
2020-08-18 12:31:15,25.20,25.20,25.20,99.90,886371,33,19954,-78
2020-08-18 12:32:02,25.20,25.20,25.20,99.90,889498,33,19945,-78
2020-08-18 12:32:35,25.20,25.20,25.20,99.90,892630,33,19941,-78
2020-08-18 12:33:11,25.10,25.10,25.10,99.90,885921,33,19973,-79
2020-08-18 12:33:52,25.20,25.20,25.20,99.90,892373,33,19968,-78
2020-08-18 12:34:31,25.20,25.20,25.20,99.90,889045,33,19993,-77
2020-08-18 12:35:04,25.30,25.30,25.30,99.90,888625,33,19949,-78
2020-08-18 12:35:38,25.10,25.10,25.10,99.90,886019,33,19985,-78
2020-08-18 12:36:14,25.20,25.20,25.20,99.90,892222,33,19933,-79
2020-08-18 12:36:53,25.30,25.30,25.30,99.90,893469,33,20351,-78
2020-08-18 12:37:34,25.40,25.40,25.40,99.90,892333,33,20617,-78
2020-08-18 12:38:07,25.20,25.20,25.20,99.90,892467,33,19941,-78
2020-08-18 12:38:40,25.30,25.30,25.30,99.90,886259,33,19959,-78
2020-08-18 12:39:13,25.50,25.50,25.50,99.90,885647,33,19961,-79
2020-08-18 12:39:52,25.60,25.60,25.60,99.90,883773,33,20001,-79
2020-08-18 12:40:26,25.60,25.60,25.60,99.90,886667,33,19957,-78
2020-08-18 12:41:08,25.70,25.70,25.70,99.90,888077,33,19956,-78
2020-08-18 12:41:52,25.60,25.60,25.60,99.90,891411,33,19948,-77
2020-08-18 12:42:25,25.60,25.60,25.60,99.90,892795,33,19975,-78
2020-08-18 12:43:00,25.40,25.40,25.40,99.90,892222,33,19968,-78
2020-08-18 12:43:32,25.50,25.50,25.50,99.90,892503,33,20414,-77
2020-08-18 12:44:12,25.40,25.40,25.40,99.70,889552,33,19959,-79
2020-08-18 12:45:09,25.20,25.20,25.20,99.90,886717,33,19945,-79
2020-08-18 12:45:47,25.30,25.30,25.30,99.90,888022,33,19950,-79
2020-08-18 12:46:18,25.30,25.30,25.30,99.90,889910,33,19972,-78
2020-08-18 12:46:50,25.50,25.50,25.50,99.90,892942,33,19948,-78
2020-08-18 12:47:23,25.60,25.60,25.60,99.90,893074,33,19957,-78
2020-08-18 12:47:56,25.70,25.70,25.70,99.90,892524,33,20175,-78
2020-08-18 12:48:38,25.70,25.70,25.70,99.90,892780,33,19933,-79
2020-08-18 12:49:16,25.70,25.70,25.70,99.90,893206,33,19968,-78
2020-08-18 12:49:52,25.70,25.70,25.70,99.90,892160,33,19953,-78
2020-08-18 12:50:29,25.90,25.90,25.90,99.90,893239,33,20385,-78
2020-08-18 12:51:05,25.90,25.90,25.90,99.90,890115,33,19937,-79
2020-08-18 12:51:36,25.80,25.80,25.80,99.90,892953,33,19957,-79
2020-08-18 12:52:11,25.70,25.70,25.70,99.90,889362,33,19949,-78
2020-08-18 12:52:47,25.70,25.70,25.70,99.90,890669,33,19953,-78
2020-08-18 12:53:28,25.70,25.70,25.70,99.90,889737,33,19957,-77
2020-08-18 12:54:08,25.90,25.90,25.90,99.90,888781,33,19938,-77
2020-08-18 12:54:41,26.00,26.00,26.00,99.90,889970,33,20370,-77
2020-08-18 12:55:14,26.20,26.20,26.20,99.90,892342,33,19945,-78
2020-08-18 12:55:50,26.50,26.50,26.50,99.90,894124,33,20028,-78
2020-08-18 12:56:25,26.60,26.60,26.60,99.90,896001,33,19960,-78
2020-08-18 12:56:59,26.50,26.50,26.50,99.90,895697,33,19981,-79
2020-08-18 12:57:32,26.50,26.50,26.50,99.90,892527,33,19973,-78
2020-08-18 12:58:11,26.60,26.60,26.60,99.90,886630,33,20314,-78
2020-08-18 12:58:43,26.70,26.70,26.70,99.90,887075,33,19954,-79
2020-08-18 12:59:16,26.70,26.70,26.70,99.90,888470,33,20016,-78
2020-08-18 12:59:52,26.90,26.90,26.90,99.90,892777,33,19951,-78
2020-08-18 13:00:51,26.90,26.90,26.90,99.80,895990,33,19944,-78
2020-08-18 13:01:30,26.90,26.90,26.90,98.40,892715,33,19951,-78
2020-08-18 13:02:06,26.70,26.70,26.70,98.00,892590,33,19965,-78
2020-08-18 13:02:39,26.60,26.60,26.60,98.20,887677,33,19990,-78
2020-08-18 13:03:12,26.60,26.60,26.60,97.90,889250,33,19954,-79
2020-08-18 13:03:45,26.40,26.40,26.40,98.10,883778,33,19934,-77
2020-08-18 13:04:18,26.30,26.30,26.30,98.10,885671,33,20003,-80
2020-08-18 13:04:52,26.10,26.10,26.10,98.60,889641,33,19965,-79
2020-08-18 13:05:30,25.90,25.90,25.90,98.70,891268,33,19949,-78
2020-08-18 13:06:04,25.80,25.80,25.80,99.00,895559,33,19948,-78
2020-08-18 13:06:36,25.60,25.60,25.60,99.00,895518,33,19961,-78
2020-08-18 13:07:15,25.60,25.60,25.60,99.20,895367,33,19941,-78
2020-08-18 13:07:48,25.60,25.60,25.60,98.60,892215,33,19973,-79
2020-08-18 13:08:24,25.50,25.50,25.50,98.80,889450,33,19938,-78
2020-08-18 13:09:27,25.50,25.50,25.50,98.80,889497,33,20352,-78
2020-08-18 13:10:00,25.40,25.40,25.40,98.90,891134,33,19987,-77
2020-08-18 13:10:33,25.00,25.00,25.00,98.20,889234,33,19964,-78
2020-08-18 13:11:05,25.00,25.00,25.00,98.40,891164,33,19972,-78
2020-08-18 13:11:45,24.80,24.80,24.80,98.50,892958,33,19948,-78
2020-08-18 13:12:19,24.70,24.70,24.70,98.70,892391,33,19988,-78
2020-08-18 13:12:56,24.70,24.70,24.70,98.40,889103,33,19945,-78
2020-08-18 13:13:29,24.50,24.50,24.50,98.40,889571,33,19945,-79
2020-08-18 13:14:02,24.50,24.50,24.50,98.60,890995,33,19949,-77
2020-08-18 13:14:35,24.50,24.50,24.50,98.80,890653,33,19969,-79
2020-08-18 13:15:17,24.40,24.40,24.40,98.30,889315,33,19938,-77
2020-08-18 13:15:53,24.40,24.40,24.40,98.80,883372,33,19935,-78
2020-08-18 13:16:47,24.30,24.30,24.30,98.40,885367,33,19961,-78
2020-08-18 13:17:19,24.40,24.40,24.40,98.50,888704,33,19996,-79
2020-08-18 13:17:52,24.40,24.40,24.40,98.70,892203,33,19948,-78
2020-08-18 13:18:29,24.40,24.40,24.40,98.60,892533,33,19961,-79
2020-08-18 13:19:11,24.50,24.50,24.50,98.80,893749,33,20264,-77
2020-08-18 13:19:47,24.30,24.30,24.30,97.80,895554,33,19963,-80
2020-08-18 13:20:33,24.20,24.20,24.20,98.50,895330,33,19948,-80
2020-08-18 13:21:08,24.20,24.20,24.20,98.50,892555,33,19949,-78
2020-08-18 13:21:59,24.10,24.10,24.10,97.80,886396,33,19960,-78
2020-08-18 13:22:34,23.90,23.90,23.90,97.70,886139,33,19968,-78
2020-08-18 13:23:16,23.90,23.90,23.90,98.00,891862,33,19945,-78
2020-08-18 13:23:47,23.80,23.80,23.80,98.00,893002,33,19945,-78
2020-08-18 13:24:23,23.80,23.80,23.80,98.10,892577,33,19985,-79
2020-08-18 13:24:54,23.70,23.70,23.70,98.30,886954,33,19993,-79
2020-08-18 13:25:30,23.80,23.80,23.80,98.40,887461,33,19930,-78
2020-08-18 13:26:05,23.80,23.80,23.80,98.60,890033,33,19949,-79
2020-08-18 13:26:41,23.90,23.90,23.90,97.80,890666,33,19949,-78
2020-08-18 13:27:20,23.90,23.90,23.90,98.30,892069,33,19941,-78
2020-08-18 13:27:54,23.90,23.90,23.90,98.50,890027,33,19945,-77
2020-08-18 13:28:27,23.90,23.90,23.90,98.40,887708,33,20058,-78
2020-08-18 13:29:00,24.00,24.00,24.00,98.50,882522,33,20394,-78
2020-08-18 13:29:38,24.10,24.10,24.10,98.30,883803,33,19954,-78
2020-08-18 13:30:11,24.10,24.10,24.10,98.40,887681,33,19945,-77
2020-08-18 13:30:43,24.20,24.20,24.20,98.50,892098,33,20398,-77
2020-08-18 13:31:16,24.40,24.40,24.40,98.40,892880,33,19951,-78
2020-08-18 13:31:49,24.50,24.50,24.50,97.90,892834,33,19945,-77
2020-08-18 13:32:23,24.50,24.50,24.50,98.00,889832,33,19949,-78
2020-08-18 13:32:56,24.70,24.70,24.70,98.00,886645,33,19964,-77
2020-08-18 13:33:32,24.90,24.90,24.90,97.90,886494,33,19945,-77
2020-08-18 13:34:06,25.00,25.00,25.00,97.50,884785,33,19953,-76
2020-08-18 13:34:42,25.10,25.10,25.10,97.80,892779,33,19948,-78
2020-08-18 13:35:16,25.10,25.10,25.10,97.30,894148,33,19941,-78
2020-08-18 13:35:48,25.10,25.10,25.10,97.20,892118,33,19959,-78
2020-08-18 13:36:29,25.00,25.00,25.00,97.30,892425,33,19955,-78
2020-08-18 13:37:07,25.00,25.00,25.00,97.60,892137,33,19993,-78
2020-08-18 13:37:43,25.20,25.20,25.20,97.50,891510,33,20036,-78
2020-08-18 13:38:16,25.30,25.30,25.30,97.50,886563,33,19954,-78
2020-08-18 13:38:49,25.40,25.40,25.40,97.60,886959,33,19989,-78
2020-08-18 13:39:26,25.60,25.60,25.60,97.60,887750,33,19979,-78
2020-08-18 13:39:59,25.70,25.70,25.70,97.70,890712,33,19960,-78
2020-08-18 13:40:35,26.00,26.00,26.00,97.80,895714,33,19959,-78
2020-08-18 13:41:11,26.10,26.10,26.10,97.80,895691,33,19955,-77
2020-08-18 13:41:47,26.30,26.30,26.30,97.10,895591,33,19959,-78
2020-08-18 13:42:23,26.30,26.30,26.30,97.40,895386,33,19954,-78
2020-08-18 13:42:56,26.40,26.40,26.40,97.80,894996,33,20448,-78
2020-08-18 13:43:29,26.60,26.60,26.60,97.20,892499,33,19954,-79
2020-08-18 13:44:02,26.70,26.70,26.70,97.50,889171,33,19980,-79
2020-08-18 13:44:38,26.90,26.90,26.90,97.00,888701,33,19941,-78
2020-08-18 13:45:10,27.00,27.00,27.00,97.30,887650,33,19977,-78
2020-08-18 13:45:44,27.10,27.10,27.10,97.60,892899,33,19949,-78
2020-08-18 13:46:17,27.40,27.40,27.40,97.80,894758,33,19944,-78
2020-08-18 13:46:48,27.60,27.60,27.60,97.40,891609,33,20367,-78
2020-08-18 13:47:31,27.90,27.90,27.90,97.00,892645,33,19949,-79
2020-08-18 13:48:21,28.30,28.30,28.30,96.50,889088,33,19946,-79
2020-08-18 13:48:53,28.70,28.70,28.70,96.00,892972,33,19960,-79
2020-08-18 13:49:27,28.90,28.90,28.90,95.60,893023,33,19952,-79
2020-08-18 13:50:02,29.00,29.00,29.00,94.90,891909,33,19971,-79
2020-08-18 13:50:34,28.90,28.90,28.90,94.30,892307,33,19937,-79
2020-08-18 13:51:11,29.00,29.00,29.00,94.60,892798,33,19949,-79
2020-08-18 13:51:44,28.80,28.80,28.80,94.50,893975,33,19940,-79
2020-08-18 13:52:17,28.80,28.80,28.80,94.60,895613,33,19999,-78
2020-08-18 13:52:52,28.80,28.80,28.80,94.80,894754,33,19971,-79
2020-08-18 13:53:25,28.90,28.90,28.90,94.30,895621,33,19940,-78
2020-08-18 13:53:58,28.70,28.70,28.70,94.50,892230,33,19953,-79
2020-08-18 13:54:32,28.60,28.60,28.60,94.40,892204,33,19938,-79
2020-08-18 13:55:10,28.60,28.60,28.60,95.00,892830,33,20017,-79
2020-08-18 13:55:50,28.90,28.90,28.90,94.00,890774,33,19945,-79
2020-08-18 13:56:27,28.90,28.90,28.90,93.70,889043,33,19945,-78
2020-08-18 13:57:02,29.00,29.00,29.00,94.00,886153,33,19960,-78
2020-08-18 13:57:33,29.20,29.20,29.20,94.10,888345,33,19980,-79
2020-08-18 13:58:06,29.20,29.20,29.20,93.60,890641,33,19973,-78
2020-08-18 13:58:39,28.90,28.90,28.90,93.80,889687,33,19960,-78
2020-08-18 13:59:16,28.90,28.90,28.90,94.20,892367,33,20294,-78
2020-08-18 13:59:48,29.00,29.00,29.00,94.20,889138,33,19997,-79
2020-08-18 14:00:28,28.60,28.60,28.60,94.60,890135,33,19961,-78
2020-08-18 14:01:09,28.40,28.40,28.40,94.80,889264,33,19967,-79
2020-08-18 14:02:02,28.30,28.30,28.30,95.00,891453,33,19936,-79
2020-08-18 14:02:33,28.30,28.30,28.30,95.20,889120,33,19953,-79
2020-08-18 14:03:09,27.70,27.70,27.70,95.90,891618,33,19989,-78
2020-08-18 14:03:44,27.70,27.70,27.70,96.20,891986,33,19937,-78
2020-08-18 14:04:19,27.60,27.60,27.60,96.50,892993,33,19968,-78
2020-08-18 14:04:50,27.70,27.70,27.70,97.40,894747,33,19982,-78
2020-08-18 14:05:21,27.70,27.70,27.70,96.60,891508,33,19992,-78
2020-08-18 14:05:55,27.70,27.70,27.70,96.10,891942,33,19948,-78
2020-08-18 14:06:49,27.60,27.60,27.60,95.40,889066,33,19950,-79
2020-08-18 14:07:21,27.60,27.60,27.60,95.20,891723,33,19947,-79
2020-08-18 14:07:52,27.70,27.70,27.70,95.20,892363,33,19954,-78
2020-08-18 14:08:26,27.90,27.90,27.90,95.20,894760,33,19967,-78
2020-08-18 14:09:02,27.90,27.90,27.90,94.80,895331,33,19941,-78
2020-08-18 14:09:38,27.90,27.90,27.90,95.40,892226,33,20326,-78
2020-08-18 14:10:14,27.60,27.60,27.60,95.80,892470,33,19993,-78
2020-08-18 14:10:47,27.70,27.70,27.70,95.80,892558,33,19948,-78
2020-08-18 14:11:20,27.70,27.70,27.70,96.00,890717,33,20274,-78
2020-08-18 14:11:56,27.60,27.60,27.60,96.60,892598,33,19968,-78
2020-08-18 14:12:35,27.70,27.70,27.70,96.50,888831,33,20005,-79
2020-08-18 14:13:09,27.80,27.80,27.80,96.10,886972,33,19938,-79
2020-08-18 14:13:45,27.80,27.80,27.80,96.20,889199,33,19949,-78
2020-08-18 14:14:19,27.80,27.80,27.80,96.30,890802,33,19945,-79
2020-08-18 14:14:51,28.00,28.00,28.00,96.50,888505,33,20012,-77
2020-08-18 14:15:27,27.90,27.90,27.90,96.00,888518,33,19981,-78
2020-08-18 14:16:02,28.10,28.10,28.10,96.60,889614,33,20363,-78
2020-08-18 14:16:34,28.00,28.00,28.00,96.30,889961,33,19954,-77
2020-08-18 14:17:07,28.20,28.20,28.20,96.50,887466,33,19953,-78
2020-08-18 14:17:40,28.20,28.20,28.20,96.40,888805,33,19953,-78
2020-08-18 14:18:13,28.10,28.10,28.10,96.10,892044,33,19985,-78
2020-08-18 14:18:47,28.20,28.20,28.20,94.70,891431,33,19956,-78
2020-08-18 14:19:20,28.50,28.50,28.50,94.70,891082,33,19964,-78
2020-08-18 14:19:52,28.80,28.80,28.80,93.80,888751,33,19949,-78
2020-08-18 14:20:43,28.80,28.80,28.80,93.30,889794,33,19961,-78
2020-08-18 14:21:22,28.80,28.80,28.80,93.60,894607,33,20377,-78
2020-08-18 14:21:55,28.30,28.30,28.30,94.30,894649,33,19953,-78
2020-08-18 14:22:28,27.80,27.80,27.80,95.10,894939,33,19958,-78
2020-08-18 14:22:59,27.50,27.50,27.50,95.60,894412,33,19999,-78
2020-08-18 14:23:30,27.30,27.30,27.30,96.40,894292,33,19945,-78
2020-08-18 14:24:04,27.10,27.10,27.10,96.20,892373,33,19945,-78
2020-08-18 14:24:37,27.20,27.20,27.20,96.30,891918,33,20295,-78
2020-08-18 14:25:30,27.30,27.30,27.30,96.40,891858,33,19945,-78
2020-08-18 14:26:02,27.30,27.30,27.30,96.40,885696,33,20126,-78
2020-08-18 14:26:35,27.40,27.40,27.40,96.40,888410,33,19961,-78
2020-08-18 14:27:14,27.40,27.40,27.40,96.20,889035,33,19937,-78
2020-08-18 14:27:48,27.20,27.20,27.20,96.50,890947,33,20015,-78
2020-08-18 14:28:30,27.00,27.00,27.00,96.50,892200,33,19949,-78
2020-08-18 14:29:03,26.70,26.70,26.70,96.10,891914,33,19987,-78
2020-08-18 14:29:39,26.40,26.40,26.40,96.70,891736,33,19941,-78
2020-08-18 14:30:12,26.30,26.30,26.30,97.20,892071,33,19941,-78
2020-08-18 14:30:46,26.30,26.30,26.30,97.50,892156,33,19963,-78
2020-08-18 14:31:20,26.10,26.10,26.10,97.30,888812,33,19949,-78
2020-08-18 14:31:55,25.90,25.90,25.90,97.70,889385,33,19954,-78
2020-08-18 14:32:28,25.70,25.70,25.70,98.00,892139,33,19972,-77
2020-08-18 14:33:00,25.60,25.60,25.60,98.30,889677,33,19979,-78
2020-08-18 14:33:37,25.50,25.50,25.50,98.70,891936,33,19961,-78
2020-08-18 14:34:10,25.20,25.20,25.20,98.70,892538,33,20024,-78
2020-08-18 14:34:43,24.90,24.90,24.90,99.20,890666,33,19969,-77
2020-08-18 14:35:16,24.90,24.90,24.90,99.50,889337,33,19945,-78
2020-08-18 14:36:13,24.70,24.70,24.70,99.60,886192,33,19966,-78
2020-08-18 14:36:47,24.60,24.60,24.60,99.60,882083,33,19990,-78
2020-08-18 14:37:20,24.40,24.40,24.40,99.90,886879,33,19985,-78
2020-08-18 14:37:53,24.20,24.20,24.20,99.90,889926,33,19953,-78
2020-08-18 14:38:38,24.20,24.20,24.20,99.90,892882,33,19945,-79
2020-08-18 14:39:12,24.10,24.10,24.10,99.90,889181,33,19971,-78
2020-08-18 14:39:51,23.90,23.90,23.90,99.90,886446,33,20403,-78
2020-08-18 14:40:37,23.90,23.90,23.90,99.90,885519,33,19983,-78
2020-08-18 14:41:10,23.80,23.80,23.80,99.90,886273,33,20005,-78
2020-08-18 14:41:43,23.80,23.80,23.80,99.90,889278,33,19953,-79
2020-08-18 14:42:19,23.80,23.80,23.80,99.90,891649,33,19971,-79
2020-08-18 14:42:52,23.70,23.70,23.70,99.90,890306,33,19949,-79
2020-08-18 14:43:28,23.70,23.70,23.70,99.90,889416,33,20052,-78
2020-08-18 14:44:04,23.60,23.60,23.60,99.90,886134,33,19997,-79
2020-08-18 14:44:37,23.60,23.60,23.60,99.90,887626,33,19953,-78
2020-08-18 14:45:11,23.60,23.60,23.60,99.90,890964,33,19933,-78
2020-08-18 14:45:47,23.60,23.60,23.60,99.90,891283,33,19937,-79
2020-08-18 14:46:27,23.60,23.60,23.60,99.90,883607,33,19942,-78
2020-08-18 14:47:03,23.50,23.50,23.50,99.90,883818,33,19945,-78
2020-08-18 14:47:36,23.50,23.50,23.50,99.90,886535,33,19945,-78
2020-08-18 14:48:09,23.40,23.40,23.40,99.90,887922,33,19961,-78
2020-08-18 14:49:01,23.40,23.40,23.40,99.90,888990,33,19945,-78
2020-08-18 14:49:37,23.40,23.40,23.40,99.90,891525,33,19945,-78
2020-08-18 14:50:15,23.30,23.30,23.30,99.90,892566,33,20248,-79
2020-08-18 14:51:06,23.40,23.40,23.40,99.90,894610,33,19945,-79
2020-08-18 14:51:42,23.30,23.30,23.30,99.90,894943,33,19944,-79
2020-08-18 14:52:16,23.40,23.40,23.40,99.90,888802,33,19949,-78
2020-08-18 14:52:48,23.40,23.40,23.40,99.90,888338,33,19942,-79
2020-08-18 14:53:21,23.50,23.50,23.50,99.90,888782,33,19953,-77
2020-08-18 14:53:54,23.50,23.50,23.50,99.90,888408,33,19989,-76
2020-08-18 14:54:27,23.60,23.60,23.60,99.90,888658,33,19992,-78
2020-08-18 14:54:59,23.50,23.50,23.50,99.90,885677,33,20000,-79
2020-08-18 14:55:35,23.50,23.50,23.50,99.90,889657,33,19980,-79
2020-08-18 14:56:08,23.50,23.50,23.50,99.90,891733,33,19941,-78
2020-08-18 14:57:02,23.50,23.50,23.50,99.90,895145,33,19978,-78
2020-08-18 14:57:38,23.40,23.40,23.40,99.90,894645,33,19964,-78
2020-08-18 14:58:11,23.40,23.40,23.40,99.90,894968,33,19937,-78
2020-08-18 14:58:44,23.20,23.20,23.20,99.90,892213,33,20252,-78
2020-08-18 14:59:16,23.20,23.20,23.20,99.90,891987,33,19945,-78
2020-08-18 14:59:49,23.10,23.10,23.10,99.90,892284,33,20000,-78
2020-08-18 15:00:22,23.10,23.10,23.10,99.90,891884,33,19981,-78
2020-08-18 15:00:54,23.00,23.00,23.00,99.90,886819,33,19946,-78
2020-08-18 15:01:35,23.00,23.00,23.00,99.90,889318,33,20009,-78
2020-08-18 15:02:10,22.90,22.90,22.90,99.90,889240,33,19977,-78
2020-08-18 15:02:44,22.80,22.80,22.80,99.90,893065,33,19959,-78
2020-08-18 15:03:23,22.90,22.90,22.90,99.90,895154,33,19953,-77
2020-08-18 15:03:56,22.90,22.90,22.90,99.90,895218,33,19945,-78
2020-08-18 15:04:29,22.90,22.90,22.90,99.90,892705,33,20237,-78
2020-08-18 15:05:02,22.80,22.80,22.80,99.90,886555,33,19966,-78
2020-08-18 15:05:36,22.80,22.80,22.80,99.90,886199,33,19953,-78
2020-08-18 15:06:09,22.80,22.80,22.80,99.90,887139,33,19964,-78
2020-08-18 15:06:42,22.80,22.80,22.80,99.90,891147,33,19945,-78
2020-08-18 15:07:15,22.80,22.80,22.80,99.90,891933,33,19953,-78
2020-08-18 15:07:47,22.70,22.70,22.70,99.90,892160,33,19961,-78
2020-08-18 15:08:21,22.70,22.70,22.70,99.90,883355,33,19990,-78
2020-08-18 15:08:53,22.70,22.70,22.70,99.90,883886,33,19945,-77
2020-08-18 15:09:28,22.70,22.70,22.70,99.90,886187,33,19972,-77
2020-08-18 15:10:03,22.70,22.70,22.70,99.90,888246,33,19950,-78
2020-08-18 15:10:39,22.70,22.70,22.70,99.90,893473,33,19945,-78
2020-08-18 15:11:12,22.70,22.70,22.70,99.90,895576,33,19988,-78
2020-08-18 15:11:45,22.70,22.70,22.70,99.90,894896,33,20004,-78
2020-08-18 15:12:20,22.70,22.70,22.70,99.90,895630,33,20058,-78
2020-08-18 15:12:59,22.70,22.70,22.70,99.90,891627,33,19988,-78
2020-08-18 15:13:36,22.70,22.70,22.70,99.90,889781,33,19964,-78
2020-08-18 15:14:26,22.60,22.60,22.60,99.90,886373,33,19937,-77
2020-08-18 15:15:00,22.60,22.60,22.60,99.90,889797,33,20003,-78
2020-08-18 15:15:33,22.60,22.60,22.60,99.90,892980,33,19976,-78
2020-08-18 15:16:06,22.70,22.70,22.70,99.90,892189,33,20002,-78
2020-08-18 15:17:00,22.70,22.70,22.70,99.90,889310,33,19973,-78
2020-08-18 15:17:36,22.70,22.70,22.70,99.90,883893,33,19970,-77
2020-08-18 15:18:20,22.70,22.70,22.70,99.90,891169,33,19952,-78
2020-08-18 15:18:53,22.60,22.60,22.60,99.90,894585,33,19944,-77
2020-08-18 15:19:25,22.60,22.60,22.60,99.90,887961,33,20419,-77
2020-08-18 15:19:58,22.50,22.50,22.50,99.90,885366,33,19972,-77
2020-08-18 15:20:31,22.50,22.50,22.50,99.90,885264,33,20347,-77
2020-08-18 15:21:02,22.50,22.50,22.50,99.90,889043,33,20413,-78
2020-08-18 15:21:36,22.50,22.50,22.50,99.90,892157,33,19948,-77
2020-08-18 15:22:10,22.50,22.50,22.50,99.90,891234,33,20214,-77
2020-08-18 15:22:44,22.50,22.50,22.50,99.90,891285,33,19964,-77
2020-08-18 15:23:17,22.40,22.40,22.40,99.90,891086,33,19960,-77
2020-08-18 15:23:50,22.40,22.40,22.40,99.90,892738,33,19945,-78
2020-08-18 15:24:24,22.40,22.40,22.40,99.90,888145,33,19960,-77
2020-08-18 15:24:56,22.40,22.40,22.40,99.90,887783,33,19953,-77
2020-08-18 15:25:38,22.40,22.40,22.40,99.90,889098,33,19974,-78
2020-08-18 15:26:14,22.40,22.40,22.40,99.90,889865,33,19973,-77
2020-08-18 15:26:47,22.40,22.40,22.40,99.90,891110,33,20004,-77
2020-08-18 15:27:22,22.30,22.30,22.30,99.90,891351,33,20421,-78
2020-08-18 15:27:54,22.20,22.20,22.20,99.90,892545,33,19949,-77
2020-08-18 15:28:28,22.20,22.20,22.20,99.90,894076,33,19948,-77
2020-08-18 15:29:02,22.10,22.10,22.10,99.90,888221,33,19941,-78
2020-08-18 15:29:38,22.10,22.10,22.10,99.90,882769,33,20032,-78
2020-08-18 15:30:11,22.10,22.10,22.10,99.90,885327,33,20409,-78
2020-08-18 15:30:44,22.10,22.10,22.10,99.90,886882,33,19937,-78
2020-08-18 15:31:21,22.10,22.10,22.10,99.90,890689,33,19981,-78
2020-08-18 15:31:53,22.10,22.10,22.10,99.90,894475,33,19957,-78
2020-08-18 15:32:33,22.00,22.00,22.00,99.90,894361,33,19948,-78
2020-08-18 15:33:06,21.90,21.90,21.90,99.90,893644,33,20291,-79
2020-08-18 15:33:38,21.90,21.90,21.90,99.90,894335,33,19941,-78
2020-08-18 15:34:11,21.80,21.80,21.80,99.90,892932,33,20319,-78
2020-08-18 15:34:49,21.70,21.70,21.70,99.90,891834,33,19949,-78
2020-08-18 15:35:27,21.60,21.60,21.60,99.90,891384,33,19976,-78
2020-08-18 15:36:03,21.50,21.50,21.50,99.90,891581,33,19949,-79
2020-08-18 15:36:39,21.50,21.50,21.50,99.90,891694,33,20021,-79
2020-08-18 15:37:12,21.40,21.40,21.40,99.90,890706,33,20014,-77
2020-08-18 15:37:44,21.30,21.30,21.30,99.90,892121,33,19957,-78
2020-08-18 15:38:17,21.30,21.30,21.30,99.90,888744,33,19964,-78
2020-08-18 15:38:50,21.30,21.30,21.30,99.90,888747,33,19981,-79
2020-08-18 15:39:26,21.30,21.30,21.30,99.90,887956,33,19993,-78
2020-08-18 15:39:57,21.30,21.30,21.30,99.90,890176,33,19961,-79
2020-08-18 15:40:56,21.20,21.20,21.20,99.90,891512,33,19993,-78
2020-08-18 15:41:47,21.20,21.20,21.20,99.90,889655,33,19997,-78
2020-08-18 15:42:20,21.30,21.30,21.30,99.90,891707,33,19941,-78
2020-08-18 15:42:51,21.30,21.30,21.30,99.90,891105,33,20298,-78
2020-08-18 15:43:24,21.40,21.40,21.40,99.90,891789,33,19968,-78
2020-08-18 15:43:57,21.40,21.40,21.40,99.90,892323,33,20031,-78
2020-08-18 15:44:33,21.40,21.40,21.40,99.90,891446,33,19967,-77
2020-08-18 15:45:22,21.50,21.50,21.50,99.90,888094,33,20041,-78
2020-08-18 15:45:59,21.50,21.50,21.50,99.90,885428,33,19945,-79
2020-08-18 15:46:48,21.60,21.60,21.60,99.90,888794,33,20426,-78
2020-08-18 15:47:23,21.70,21.70,21.70,99.90,891390,33,19992,-79
2020-08-18 15:47:54,21.90,21.90,21.90,99.90,888843,33,19949,-79
2020-08-18 15:48:27,21.90,21.90,21.90,99.90,891353,33,19976,-79
2020-08-18 15:48:59,21.80,21.80,21.80,99.90,891651,33,19952,-79
2020-08-18 15:49:34,21.80,21.80,21.80,99.90,892728,33,19964,-79
2020-08-18 15:50:11,21.90,21.90,21.90,99.90,895378,33,19936,-79
2020-08-18 15:50:47,21.90,21.90,21.90,99.90,895036,33,19957,-80
2020-08-18 15:51:24,22.00,22.00,22.00,99.90,893894,33,19966,-79
2020-08-18 15:52:05,22.10,22.10,22.10,99.90,891138,33,19987,-78
2020-08-18 15:52:38,22.10,22.10,22.10,99.90,892108,33,20389,-79
2020-08-18 15:54:03,22.20,22.20,22.20,99.90,891956,33,19992,-79
2020-08-18 15:54:35,22.30,22.30,22.30,99.90,892616,33,19940,-79
2020-08-18 15:55:26,22.60,22.60,22.60,99.90,892224,33,19964,-79
2020-08-18 15:56:01,22.80,22.80,22.80,99.90,892300,33,20303,-78
2020-08-18 15:56:32,23.00,23.00,23.00,99.90,889667,33,20417,-78
2020-08-18 15:57:09,23.30,23.30,23.30,99.90,892036,33,19984,-78
2020-08-18 15:57:43,23.50,23.50,23.50,99.90,892310,33,19959,-79
2020-08-18 15:58:31,23.60,23.60,23.60,99.90,892294,33,19980,-79
2020-08-18 15:59:04,24.10,24.10,24.10,99.90,892394,33,19948,-79
2020-08-18 15:59:39,24.50,24.50,24.50,99.90,892683,33,19949,-79
2020-08-18 16:00:14,24.60,24.60,24.60,99.90,892451,33,19957,-79
2020-08-18 16:00:50,24.50,24.50,24.50,99.90,890595,33,19951,-78
2020-08-18 16:01:28,24.80,24.80,24.80,99.90,889092,33,19949,-78
2020-08-18 16:02:04,25.20,25.20,25.20,99.80,886416,33,19937,-79
2020-08-18 16:02:38,25.20,25.20,25.20,99.40,888009,33,20057,-77
2020-08-18 16:03:31,25.20,25.20,25.20,99.20,885583,33,20398,-78
2020-08-18 16:04:09,25.50,25.50,25.50,99.10,885751,33,19961,-79
2020-08-18 16:04:46,26.10,26.10,26.10,98.60,886132,33,19934,-79
2020-08-18 16:05:19,26.40,26.40,26.40,98.90,892132,33,19945,-79
2020-08-18 16:05:54,26.70,26.70,26.70,97.90,893756,33,19952,-78
2020-08-18 16:06:27,26.90,26.90,26.90,97.50,894936,33,20012,-79
2020-08-18 16:06:59,27.00,27.00,27.00,96.50,891610,33,19964,-79
2020-08-18 16:07:32,27.30,27.30,27.30,96.00,892198,33,19980,-79
2020-08-18 16:08:05,27.70,27.70,27.70,95.60,888049,33,19945,-79
2020-08-18 16:08:38,27.70,27.70,27.70,95.30,889051,33,19949,-79
2020-08-18 16:09:13,27.60,27.60,27.60,95.00,889839,33,19945,-78
2020-08-18 16:09:47,27.50,27.50,27.50,95.10,886238,33,19986,-78
2020-08-18 16:10:24,27.40,27.40,27.40,95.20,889060,33,19959,-78
2020-08-18 16:11:06,27.30,27.30,27.30,95.00,886020,33,19946,-79
2020-08-18 16:11:45,27.30,27.30,27.30,94.70,890164,33,20013,-79
2020-08-18 16:12:18,27.00,27.00,27.00,94.90,888781,33,19949,-79
2020-08-18 16:12:54,26.50,26.50,26.50,94.90,890812,33,19971,-76
2020-08-18 16:13:24,26.20,26.20,26.20,94.90,888868,33,19965,-77
2020-08-18 16:14:01,26.00,26.00,26.00,95.40,890033,33,19946,-79
2020-08-18 16:14:37,25.70,25.70,25.70,95.90,888791,33,20010,-79
2020-08-18 16:15:21,25.20,25.20,25.20,96.80,890593,33,19953,-79
2020-08-18 16:15:52,25.10,25.10,25.10,97.10,883503,33,19935,-77
2020-08-18 16:16:25,24.80,24.80,24.80,97.60,884843,33,20360,-79
2020-08-18 16:17:07,24.70,24.70,24.70,98.10,885675,33,19953,-78
2020-08-18 16:17:43,24.50,24.50,24.50,98.60,890003,33,19957,-79
2020-08-18 16:18:15,24.40,24.40,24.40,99.10,890289,33,19941,-79
2020-08-18 16:18:55,24.20,24.20,24.20,98.50,888637,33,19964,-79
2020-08-18 16:19:28,24.10,24.10,24.10,99.10,889130,33,19945,-77
2020-08-18 16:20:00,23.90,23.90,23.90,99.30,890625,33,19941,-79
2020-08-18 16:20:36,23.70,23.70,23.70,99.90,890330,33,19937,-78
2020-08-18 16:21:10,23.60,23.60,23.60,99.90,892042,33,19956,-78
2020-08-18 16:21:42,23.50,23.50,23.50,99.90,891056,33,19945,-77
2020-08-18 16:22:15,23.40,23.40,23.40,99.90,889279,33,19941,-78
2020-08-18 16:22:51,23.40,23.40,23.40,99.90,887017,33,19964,-78
2020-08-18 16:23:48,23.20,23.20,23.20,99.90,885656,33,19977,-79
2020-08-18 16:24:24,23.00,23.00,23.00,99.90,888280,33,19984,-77
2020-08-18 16:24:57,23.00,23.00,23.00,99.90,888315,33,19957,-78
2020-08-18 16:25:43,23.00,23.00,23.00,99.90,888653,33,19933,-78
2020-08-18 16:26:25,22.90,22.90,22.90,99.90,890913,33,19960,-79
2020-08-18 16:27:19,22.80,22.80,22.80,99.90,890926,33,19967,-79
2020-08-18 16:28:23,22.70,22.70,22.70,99.90,888608,33,19945,-79
2020-08-18 16:28:57,22.70,22.70,22.70,99.90,891449,33,19968,-79
2020-08-18 16:29:37,22.60,22.60,22.60,99.90,892676,33,19969,-79
2020-08-18 16:30:17,22.60,22.60,22.60,99.90,892410,33,19954,-79
2020-08-18 16:30:49,22.50,22.50,22.50,99.90,891948,33,19972,-79
2020-08-18 16:31:23,22.50,22.50,22.50,99.90,891596,33,19980,-78
2020-08-18 16:31:56,22.40,22.40,22.40,99.90,891855,33,19953,-78
2020-08-18 16:32:54,22.30,22.30,22.30,99.90,891523,33,19948,-78
2020-08-18 16:33:57,22.30,22.30,22.30,99.90,894675,33,19957,-79
2020-08-18 16:34:48,22.20,22.20,22.20,99.90,891980,33,19949,-78
2020-08-18 16:35:38,22.10,22.10,22.10,99.90,894204,33,20363,-79
2020-08-18 16:36:10,22.10,22.10,22.10,99.90,895230,33,19976,-77
2020-08-18 16:37:10,22.00,22.00,22.00,99.90,895319,33,19968,-78
2020-08-18 16:37:41,21.90,21.90,21.90,99.90,892087,33,19938,-78
2020-08-18 16:38:12,21.80,21.80,21.80,99.90,889278,33,19961,-78
2020-08-18 16:38:46,21.70,21.70,21.70,99.90,888680,33,19977,-78
2020-08-18 16:39:17,21.60,21.60,21.60,99.90,889118,33,19949,-78
2020-08-18 16:39:58,21.60,21.60,21.60,99.90,892254,33,19953,-78
2020-08-18 16:40:32,21.60,21.60,21.60,99.90,891631,33,19971,-78
2020-08-18 16:41:09,21.60,21.60,21.60,99.90,888675,33,19953,-78
2020-08-18 16:41:42,21.60,21.60,21.60,99.90,884966,33,19958,-78
2020-08-18 16:42:16,21.60,21.60,21.60,99.90,888455,33,19996,-78
2020-08-18 16:42:49,21.50,21.50,21.50,99.90,886559,33,19958,-78
2020-08-18 16:43:31,21.50,21.50,21.50,99.90,889097,33,19957,-79
2020-08-18 16:44:08,21.60,21.60,21.60,99.90,885326,33,19938,-79
2020-08-18 16:44:47,21.60,21.60,21.60,99.90,882731,33,19946,-79
2020-08-18 16:45:26,21.60,21.60,21.60,99.90,882854,33,19949,-78
2020-08-18 16:45:57,21.50,21.50,21.50,99.90,885817,33,19945,-79
2020-08-18 16:46:48,21.50,21.50,21.50,99.90,885604,33,19985,-79
2020-08-18 16:47:27,21.50,21.50,21.50,99.90,888809,33,19945,-79
2020-08-18 16:47:59,21.50,21.50,21.50,99.90,891008,33,19949,-78
2020-08-18 16:48:56,21.50,21.50,21.50,99.90,888295,33,19941,-79
2020-08-18 16:49:29,21.40,21.40,21.40,99.90,886971,33,19961,-78
2020-08-18 16:50:13,21.40,21.40,21.40,99.90,888572,33,19997,-78
2020-08-18 16:51:13,21.40,21.40,21.40,99.90,889009,33,20004,-79
2020-08-18 16:51:46,21.40,21.40,21.40,99.90,883712,33,19946,-79
2020-08-18 16:52:25,21.40,21.40,21.40,99.90,888933,33,19964,-80
2020-08-18 16:53:03,21.40,21.40,21.40,99.90,885266,33,19950,-78
2020-08-18 16:53:41,21.50,21.50,21.50,99.90,885967,33,19969,-79
2020-08-18 16:54:16,21.50,21.50,21.50,99.90,885553,33,19969,-79
2020-08-18 16:54:51,21.70,21.70,21.70,99.90,887507,33,19942,-79
2020-08-18 16:55:24,21.70,21.70,21.70,99.90,886091,33,20241,-78
2020-08-18 16:56:04,21.80,21.80,21.80,99.90,883837,33,19962,-79
2020-08-18 16:56:37,21.80,21.80,21.80,99.90,887620,33,19973,-79
2020-08-18 16:57:11,21.90,21.90,21.90,99.90,890357,33,19949,-78
2020-08-18 16:57:44,22.00,22.00,22.00,99.90,893705,33,20009,-79
2020-08-18 16:58:20,22.00,22.00,22.00,99.90,894986,33,19960,-78
2020-08-18 16:58:53,22.00,22.00,22.00,99.90,894922,33,20005,-78
2020-08-18 16:59:29,22.10,22.10,22.10,99.90,894661,33,19945,-80
2020-08-18 17:00:20,22.20,22.20,22.20,99.90,894945,33,19984,-78
2020-08-18 17:00:58,22.20,22.20,22.20,99.90,891846,33,19949,-79
2020-08-18 17:01:32,22.30,22.30,22.30,99.90,892059,33,19941,-79
2020-08-18 17:02:17,22.30,22.30,22.30,99.90,892107,33,19962,-80
2020-08-18 17:02:59,22.30,22.30,22.30,99.90,891509,33,19956,-77
2020-08-18 17:03:31,22.20,22.20,22.20,99.90,892085,33,19941,-78
2020-08-18 17:04:12,22.10,22.10,22.10,99.90,888820,33,19937,-79
2020-08-18 17:04:44,22.00,22.00,22.00,99.90,889219,33,19953,-79
2020-08-18 17:05:24,22.00,22.00,22.00,99.90,887689,33,19973,-77
2020-08-18 17:05:57,22.00,22.00,22.00,99.90,886266,33,19975,-79
2020-08-18 17:06:34,21.90,21.90,21.90,99.90,886228,33,19982,-78
2020-08-18 17:07:34,22.00,22.00,22.00,99.90,891194,33,19961,-78
2020-08-18 17:08:07,21.90,21.90,21.90,99.90,892273,33,19961,-78
2020-08-18 17:08:43,21.90,21.90,21.90,99.90,891718,33,19961,-78
2020-08-18 17:09:16,21.80,21.80,21.80,99.90,891839,33,19953,-79
2020-08-18 17:09:49,21.70,21.70,21.70,99.90,893214,33,19956,-78
2020-08-18 17:10:27,21.60,21.60,21.60,99.90,894004,33,20072,-79
2020-08-18 17:10:59,21.50,21.50,21.50,99.90,894585,33,19952,-79
2020-08-18 17:11:35,21.50,21.50,21.50,99.90,894501,33,19975,-79
2020-08-18 17:12:09,21.50,21.50,21.50,99.90,894456,33,19941,-79
2020-08-18 17:12:44,21.50,21.50,21.50,99.90,891162,33,19981,-78
2020-08-18 17:13:18,21.50,21.50,21.50,99.90,885546,33,19953,-78
2020-08-18 17:13:53,21.40,21.40,21.40,99.90,885974,33,19942,-80
2020-08-18 17:14:28,21.40,21.40,21.40,99.90,887143,33,19946,-78
2020-08-18 17:15:06,21.40,21.40,21.40,99.90,887801,33,19941,-80
2020-08-18 17:15:36,21.40,21.40,21.40,99.90,889162,33,19960,-79
2020-08-18 17:16:17,21.40,21.40,21.40,99.90,888934,33,20395,-78
2020-08-18 17:16:52,21.40,21.40,21.40,99.90,890716,33,19968,-79
2020-08-18 17:17:31,21.40,21.40,21.40,99.90,890947,33,19973,-79
2020-08-18 17:18:05,21.40,21.40,21.40,99.90,892149,33,19953,-79
2020-08-18 17:18:36,21.30,21.30,21.30,99.90,891611,33,19937,-78
2020-08-18 17:19:11,21.30,21.30,21.30,99.90,892785,33,19971,-78
2020-08-18 17:19:47,21.20,21.20,21.20,99.90,892354,33,20222,-78
2020-08-18 17:20:24,21.20,21.20,21.20,99.90,891981,33,19952,-77
2020-08-18 17:20:57,21.20,21.20,21.20,99.90,888987,33,19953,-79
2020-08-18 17:21:29,21.20,21.20,21.20,99.90,890679,33,19967,-79
2020-08-18 17:22:11,21.20,21.20,21.20,99.90,891609,33,19975,-79
2020-08-18 17:22:47,21.20,21.20,21.20,99.90,890524,33,19960,-79
2020-08-18 17:23:28,21.10,21.10,21.10,99.90,891929,33,19976,-77
2020-08-18 17:24:07,21.10,21.10,21.10,99.90,892222,33,19956,-79
2020-08-18 17:24:49,21.00,21.00,21.00,99.90,891919,33,19967,-78
2020-08-18 17:25:39,21.00,21.00,21.00,99.90,895437,33,20290,-78
2020-08-18 17:26:12,21.00,21.00,21.00,99.90,895704,33,19945,-79
2020-08-18 17:26:46,21.00,21.00,21.00,99.90,895453,33,19957,-77
2020-08-18 17:27:25,21.00,21.00,21.00,99.90,895527,33,19959,-78
2020-08-18 17:28:00,21.00,21.00,21.00,99.90,895928,33,19978,-79
2020-08-18 17:28:40,20.90,20.90,20.90,99.90,894159,33,19948,-78
2020-08-18 17:29:15,20.90,20.90,20.90,99.90,892667,33,19961,-78
2020-08-18 17:29:48,20.90,20.90,20.90,99.90,889704,33,19988,-78
2020-08-18 17:30:30,20.80,20.80,20.80,99.90,892551,33,19952,-79
2020-08-18 17:31:09,20.80,20.80,20.80,99.90,892477,33,20004,-77
2020-08-18 17:31:42,20.80,20.80,20.80,99.90,895286,33,20321,-79
2020-08-18 17:32:13,20.70,20.70,20.70,99.90,891866,33,19941,-77
2020-08-18 17:32:44,20.70,20.70,20.70,99.90,891338,33,19940,-79
2020-08-18 17:33:18,20.60,20.60,20.60,99.90,884768,33,20001,-78
2020-08-18 17:33:50,20.60,20.60,20.60,99.90,886172,33,20371,-77
2020-08-18 17:34:23,20.50,20.50,20.50,99.90,885813,33,19954,-78
2020-08-18 17:34:54,20.50,20.50,20.50,99.90,892645,33,19960,-78
2020-08-18 17:35:27,20.50,20.50,20.50,99.90,895168,33,19968,-78
2020-08-18 17:36:00,20.40,20.40,20.40,99.90,895047,33,19940,-78
2020-08-18 17:36:45,20.40,20.40,20.40,99.90,895078,33,20357,-79
2020-08-18 17:37:20,20.40,20.40,20.40,99.90,895368,33,19948,-77
2020-08-18 17:37:58,20.40,20.40,20.40,99.90,895039,33,20069,-78
2020-08-18 17:38:44,20.30,20.30,20.30,99.90,893066,33,19937,-79
2020-08-18 17:39:19,20.30,20.30,20.30,99.90,891966,33,19953,-77
2020-08-18 17:39:52,20.30,20.30,20.30,99.90,892605,33,19961,-78
2020-08-18 17:40:38,20.30,20.30,20.30,99.90,892356,33,19949,-77
2020-08-18 17:41:13,20.20,20.20,20.20,99.90,894658,33,20312,-79
2020-08-18 17:41:46,20.20,20.20,20.20,99.90,892078,33,19952,-77
2020-08-18 17:42:36,20.20,20.20,20.20,99.90,892594,33,19960,-79
2020-08-18 17:43:21,20.20,20.20,20.20,99.90,891624,33,19957,-78
2020-08-18 17:44:01,20.20,20.20,20.20,99.90,895388,33,19954,-80
2020-08-18 17:44:37,20.10,20.10,20.10,99.90,892211,33,19945,-77
2020-08-18 17:45:29,20.10,20.10,20.10,99.90,889639,33,20015,-79
2020-08-18 17:46:04,20.10,20.10,20.10,99.90,889759,33,19942,-78
2020-08-18 17:46:37,20.10,20.10,20.10,99.90,892916,33,19945,-78
2020-08-18 17:47:13,20.10,20.10,20.10,99.90,895893,33,19937,-79
2020-08-18 17:47:51,20.10,20.10,20.10,99.90,889329,33,19953,-79
2020-08-18 17:48:39,20.00,20.00,20.00,99.90,889427,33,19965,-79
2020-08-18 17:49:13,20.00,20.00,20.00,99.90,889640,33,19949,-78
2020-08-18 17:49:51,20.00,20.00,20.00,99.90,892036,33,19953,-78
2020-08-18 17:50:52,20.00,20.00,20.00,99.90,892390,33,19997,-78
2020-08-18 17:51:28,19.90,19.90,19.90,99.90,888770,33,19977,-78
2020-08-18 17:52:43,19.90,19.90,19.90,99.90,891511,33,19978,-73
2020-08-18 17:53:16,19.90,19.90,19.90,99.90,894854,33,19932,-72
2020-08-18 17:53:49,19.90,19.90,19.90,99.90,895490,33,19983,-74
2020-08-18 17:54:24,19.90,19.90,19.90,99.90,893056,33,19963,-73
2020-08-18 17:54:57,19.90,19.90,19.90,99.90,895446,33,20381,-73
2020-08-18 17:55:30,19.80,19.80,19.80,99.90,892360,33,19949,-74
2020-08-18 17:56:10,19.80,19.80,19.80,99.90,894577,33,20368,-74
2020-08-18 17:56:46,19.80,19.80,19.80,99.90,895404,33,19955,-75
2020-08-18 17:57:17,19.80,19.80,19.80,99.90,897404,33,19944,-73
2020-08-18 17:57:47,19.80,19.80,19.80,99.90,898655,33,19947,-74
2020-08-18 17:58:23,19.70,19.70,19.70,99.90,899214,32,20016,-73
2020-08-18 17:59:02,19.70,19.70,19.70,99.90,898133,33,19952,-73
2020-08-18 17:59:43,19.80,19.80,19.80,99.90,895406,33,19948,-73
2020-08-18 18:00:30,19.70,19.70,19.70,99.90,895284,33,19952,-73
2020-08-18 18:01:21,19.70,19.70,19.70,99.90,895194,33,20609,-73
2020-08-18 18:01:56,19.70,19.70,19.70,99.90,894195,33,19944,-73
2020-08-18 18:02:30,19.70,19.70,19.70,99.90,889285,33,19957,-73
2020-08-18 18:03:02,19.70,19.70,19.70,99.90,888505,33,20327,-74
2020-08-18 18:03:35,19.70,19.70,19.70,99.90,890210,33,19934,-74
2020-08-18 18:04:14,19.70,19.70,19.70,99.90,889400,33,20305,-73
2020-08-18 18:04:46,19.70,19.70,19.70,99.90,893431,33,20060,-73
2020-08-18 18:05:23,19.60,19.60,19.60,99.90,894969,33,19952,-73
2020-08-18 18:05:56,19.60,19.60,19.60,99.90,897216,33,19952,-73
2020-08-18 18:06:29,19.60,19.60,19.60,99.90,895206,33,19968,-73
2020-08-18 18:07:03,19.60,19.60,19.60,99.90,896230,33,19995,-73
2020-08-18 18:07:37,19.60,19.60,19.60,99.90,895391,33,19952,-73
2020-08-18 18:08:16,19.60,19.60,19.60,99.90,896287,33,19956,-73
2020-08-18 18:08:49,19.60,19.60,19.60,99.90,895398,33,19970,-73
2020-08-18 18:09:20,19.60,19.60,19.60,99.90,896845,33,19944,-73
2020-08-18 18:09:59,19.60,19.60,19.60,99.90,895396,33,19949,-77
2020-08-18 18:10:32,19.50,19.50,19.50,99.90,892387,33,20377,-75
2020-08-18 18:11:09,19.60,19.60,19.60,99.90,892299,33,19959,-74
2020-08-18 18:11:42,19.50,19.50,19.50,99.90,894251,33,19952,-74
2020-08-18 18:12:21,19.50,19.50,19.50,99.90,893199,33,20345,-74
2020-08-18 18:12:56,19.50,19.50,19.50,99.90,891556,33,19987,-75
2020-08-18 18:13:30,19.50,19.50,19.50,99.90,892388,33,19949,-74
2020-08-18 18:14:06,19.50,19.50,19.50,99.90,893761,33,19952,-74
2020-08-18 18:14:39,19.50,19.50,19.50,99.90,893688,33,19949,-73
2020-08-18 18:15:13,19.50,19.50,19.50,99.90,895306,33,19944,-74
2020-08-18 18:15:48,19.50,19.50,19.50,99.90,893790,33,20316,-74
2020-08-18 18:16:28,19.50,19.50,19.50,99.90,895307,33,19963,-74
2020-08-18 18:17:19,19.50,19.50,19.50,99.90,892103,33,19937,-74
2020-08-18 18:17:52,19.50,19.50,19.50,99.90,891679,33,19992,-74
2020-08-18 18:18:30,19.50,19.50,19.50,99.90,895364,33,19952,-74
2020-08-18 18:19:02,19.50,19.50,19.50,99.90,898262,33,19974,-74
2020-08-18 18:19:35,19.50,19.50,19.50,99.90,896686,33,20338,-74
2020-08-18 18:20:08,19.50,19.50,19.50,99.90,895054,33,19990,-73
2020-08-18 18:20:50,19.50,19.50,19.50,99.90,889361,33,19976,-75
2020-08-18 18:21:24,19.50,19.50,19.50,99.90,889117,33,19960,-74
2020-08-18 18:21:59,19.50,19.50,19.50,99.90,888242,33,19989,-74
2020-08-18 18:22:36,19.50,19.50,19.50,99.90,896493,33,20004,-74
2020-08-18 18:23:09,19.50,19.50,19.50,99.90,894086,33,20358,-74
2020-08-18 18:23:41,19.50,19.50,19.50,99.90,895194,33,19963,-74
2020-08-18 18:24:21,19.50,19.50,19.50,99.90,892267,33,20334,-74
2020-08-18 18:24:53,19.40,19.40,19.40,99.90,898322,33,20300,-74
2020-08-18 18:25:32,19.50,19.50,19.50,99.90,896648,33,20382,-74
2020-08-18 18:26:05,19.50,19.50,19.50,99.90,895316,33,20074,-74
2020-08-18 18:26:38,19.50,19.50,19.50,99.90,895340,33,20099,-75
2020-08-18 18:27:13,19.40,19.40,19.40,99.90,892137,33,19941,-74
2020-08-18 18:27:55,19.40,19.40,19.40,99.90,893027,33,19945,-74
2020-08-18 18:28:33,19.40,19.40,19.40,99.90,890585,33,20346,-74
2020-08-18 18:29:09,19.40,19.40,19.40,99.90,892138,33,20038,-74
2020-08-18 18:29:42,19.40,19.40,19.40,99.90,892260,33,20072,-73
2020-08-18 18:30:16,19.40,19.40,19.40,99.90,893891,33,19967,-74
2020-08-18 18:30:52,19.40,19.40,19.40,99.90,895446,33,20004,-74
2020-08-18 18:31:23,19.30,19.30,19.30,99.90,895317,33,19948,-74
2020-08-18 18:31:55,19.30,19.30,19.30,99.90,896920,32,20295,-73
2020-08-18 18:32:29,19.30,19.30,19.30,99.90,898399,33,20315,-74
2020-08-18 18:33:01,19.30,19.30,19.30,99.90,894176,33,19955,-74
2020-08-18 18:33:35,19.20,19.20,19.20,99.90,895295,33,19944,-73
2020-08-18 18:34:11,19.20,19.20,19.20,99.90,893238,33,20319,-74
2020-08-18 18:34:48,19.20,19.20,19.20,99.90,896336,33,19951,-74
2020-08-18 18:35:24,19.20,19.20,19.20,99.90,896692,33,19975,-74
2020-08-18 18:36:00,19.20,19.20,19.20,99.90,899845,33,19979,-74
2020-08-18 18:36:39,19.20,19.20,19.20,99.90,901293,32,19951,-74
2020-08-18 18:37:12,19.20,19.20,19.20,99.90,891846,33,20363,-74
2020-08-18 18:37:56,19.10,19.10,19.10,99.90,889264,33,19961,-74
2020-08-18 18:38:29,19.10,19.10,19.10,99.90,889292,33,20287,-73
2020-08-18 18:39:03,19.10,19.10,19.10,99.90,891844,33,20308,-73
2020-08-18 18:39:35,19.10,19.10,19.10,99.90,893979,33,19949,-73
2020-08-18 18:40:15,19.10,19.10,19.10,99.90,892332,33,19964,-74
2020-08-18 18:40:48,19.10,19.10,19.10,99.90,890626,33,19945,-73
2020-08-18 18:41:23,19.00,19.00,19.00,99.90,893689,33,19966,-73
2020-08-18 18:41:59,19.00,19.00,19.00,99.90,893665,33,20361,-73
2020-08-18 18:42:41,19.00,19.00,19.00,99.90,893167,33,19954,-73
2020-08-18 18:43:14,19.00,19.00,19.00,99.90,894677,33,19968,-73
2020-08-18 18:43:57,19.00,19.00,19.00,99.90,895654,33,19960,-74
2020-08-18 18:44:30,19.00,19.00,19.00,99.90,892133,33,20004,-73
2020-08-18 18:45:05,19.00,19.00,19.00,99.90,890570,33,19963,-74
2020-08-18 18:46:02,19.00,19.00,19.00,99.90,893890,33,19966,-74
2020-08-18 18:46:35,19.00,19.00,19.00,99.90,899307,32,19939,-74
2020-08-18 18:47:08,19.00,19.00,19.00,99.90,898937,33,19948,-73
2020-08-18 18:47:46,19.00,19.00,19.00,99.90,895367,33,20318,-73
2020-08-18 18:48:22,19.00,19.00,19.00,99.90,888951,33,19958,-74
2020-08-18 18:48:55,19.00,19.00,19.00,99.90,891778,33,19955,-73
2020-08-18 18:49:28,19.00,19.00,19.00,99.90,895136,33,20031,-74
2020-08-18 18:50:04,19.00,19.00,19.00,99.90,891828,33,19956,-74
2020-08-18 18:50:37,18.90,18.90,18.90,99.90,892143,33,19952,-74
2020-08-18 18:51:16,18.90,18.90,18.90,99.90,892006,33,19941,-74
2020-08-18 18:51:55,18.90,18.90,18.90,99.90,895279,33,20400,-74
2020-08-18 18:52:28,18.90,18.90,18.90,99.90,891834,33,19952,-74
2020-08-18 18:53:01,18.80,18.80,18.80,99.90,891507,33,19945,-74
2020-08-18 18:53:34,18.70,18.70,18.70,99.90,892304,33,20322,-75
2020-08-18 18:54:09,18.70,18.70,18.70,99.90,892303,33,19963,-75
2020-08-18 18:54:45,18.70,18.70,18.70,99.90,897879,33,19994,-75
2020-08-18 18:55:19,18.70,18.70,18.70,99.90,901293,33,19998,-75
2020-08-18 18:55:52,18.60,18.60,18.60,99.90,901322,33,19959,-76
2020-08-18 18:56:43,18.60,18.60,18.60,99.90,901342,33,19952,-76
2020-08-18 18:57:16,18.50,18.50,18.50,99.90,901170,33,19963,-77
2020-08-18 18:57:48,18.40,18.40,18.40,99.90,898370,33,19958,-77
2020-08-18 18:58:34,18.40,18.40,18.40,99.90,897983,33,19936,-76
2020-08-18 18:59:12,18.40,18.40,18.40,99.90,895444,33,19963,-78
2020-08-18 19:00:06,18.30,18.30,18.30,99.90,895940,33,20009,-77
2020-08-18 19:00:39,18.20,18.20,18.20,99.90,898326,33,19936,-78
2020-08-18 19:01:15,18.20,18.20,18.20,99.90,892779,33,19975,-78
2020-08-18 19:01:50,18.20,18.20,18.20,99.90,889446,33,19948,-78
2020-08-18 19:02:41,18.10,18.10,18.10,99.90,890447,33,19993,-78
2020-08-18 19:03:41,18.10,18.10,18.10,99.90,894352,33,20039,-78
2020-08-18 19:04:15,18.10,18.10,18.10,99.90,897950,33,19966,-80
2020-08-18 19:04:49,18.00,18.00,18.00,99.90,895467,33,19991,-79
2020-08-18 19:05:22,18.00,18.00,18.00,99.90,892659,33,19945,-80
2020-08-18 19:05:55,18.00,18.00,18.00,99.90,892528,33,19976,-79
2020-08-18 19:06:28,18.00,18.00,18.00,99.90,889629,33,19949,-80
2020-08-18 19:07:09,17.90,17.90,17.90,99.90,895367,33,19940,-80
2020-08-18 19:07:42,17.90,17.90,17.90,99.90,892907,33,19964,-79
2020-08-18 19:08:13,17.90,17.90,17.90,99.90,892621,33,19986,-79
2020-08-18 19:08:49,17.80,17.80,17.80,99.90,887953,33,19977,-79
2020-08-18 19:09:20,17.80,17.80,17.80,99.90,892771,33,19980,-79
2020-08-18 19:10:06,17.80,17.80,17.80,99.90,893314,33,19940,-80
2020-08-18 19:10:36,17.80,17.80,17.80,99.90,895638,33,20031,-79
2020-08-18 19:11:08,17.80,17.80,17.80,99.90,895453,33,19970,-79
2020-08-18 19:11:46,17.80,17.80,17.80,99.90,893353,33,19951,-79
2020-08-18 19:12:49,17.80,17.80,17.80,99.90,896181,33,19936,-80
2020-08-18 19:13:42,17.80,17.80,17.80,99.90,893611,33,20046,-79
2020-08-18 19:14:15,17.70,17.70,17.70,99.90,894614,33,19944,-79
2020-08-18 19:14:46,17.70,17.70,17.70,99.90,891424,33,19941,-79
2020-08-18 19:15:23,17.70,17.70,17.70,99.90,889491,33,19979,-79
2020-08-18 19:15:55,17.70,17.70,17.70,99.90,890253,33,19972,-79
2020-08-18 19:16:31,17.70,17.70,17.70,99.90,890326,33,19957,-78
2020-08-18 19:17:04,17.70,17.70,17.70,99.90,893647,33,19956,-78
2020-08-18 19:17:35,17.60,17.60,17.60,99.90,891940,33,20566,-78
2020-08-18 19:18:08,17.70,17.70,17.70,99.90,890022,33,19975,-79
2020-08-18 19:18:40,17.70,17.70,17.70,99.90,893000,33,20016,-78
2020-08-18 19:19:11,17.60,17.60,17.60,99.90,895007,33,20314,-79
2020-08-18 19:19:47,17.60,17.60,17.60,99.90,894815,33,20032,-78
2020-08-18 19:20:20,17.60,17.60,17.60,99.90,895455,33,19962,-78
2020-08-18 19:20:56,17.60,17.60,17.60,99.90,890331,33,20417,-78
2020-08-18 19:21:29,17.60,17.60,17.60,99.90,895152,33,20286,-78
2020-08-18 19:22:03,17.60,17.60,17.60,99.90,890019,33,19984,-78
2020-08-18 19:22:37,17.60,17.60,17.60,99.90,891001,33,19949,-78
2020-08-18 19:23:08,17.60,17.60,17.60,99.90,892656,33,19974,-78
2020-08-18 19:23:39,17.60,17.60,17.60,99.90,889093,33,20003,-78
2020-08-18 19:24:15,17.60,17.60,17.60,99.90,892207,33,19983,-78
2020-08-18 19:24:47,17.60,17.60,17.60,99.90,890183,33,19983,-78
2020-08-18 19:25:18,17.60,17.60,17.60,99.90,889904,33,19976,-78
2020-08-18 19:25:51,17.60,17.60,17.60,99.90,889260,33,19947,-79
2020-08-18 19:26:22,17.60,17.60,17.60,99.90,889523,33,20368,-79
2020-08-18 19:26:53,17.60,17.60,17.60,99.90,886389,33,19967,-79
2020-08-18 19:27:27,17.60,17.60,17.60,99.90,892277,33,19944,-78
2020-08-18 19:27:58,17.60,17.60,17.60,99.90,885976,33,19960,-79
2020-08-18 19:28:40,17.60,17.60,17.60,99.90,886088,33,19937,-78
2020-08-18 19:29:11,17.60,17.60,17.60,99.90,889080,33,19956,-77
2020-08-18 19:29:41,17.60,17.60,17.60,99.90,891856,33,19964,-77
2020-08-18 19:30:18,17.60,17.60,17.60,99.90,889055,33,19949,-77
2020-08-18 19:30:55,17.60,17.60,17.60,99.90,888616,33,19979,-78
2020-08-18 19:31:28,17.60,17.60,17.60,99.90,889140,33,19959,-78
2020-08-18 19:32:03,17.60,17.60,17.60,99.90,888788,33,19957,-78
2020-08-18 19:32:34,17.70,17.70,17.70,99.90,888817,33,19995,-77
2020-08-18 19:33:08,17.60,17.60,17.60,99.90,891026,33,19952,-77
2020-08-18 19:33:42,17.70,17.70,17.70,99.90,892212,33,19945,-78
2020-08-18 19:34:30,17.70,17.70,17.70,99.90,892021,33,19948,-78
2020-08-18 19:35:05,17.70,17.70,17.70,99.90,894717,33,19949,-78
2020-08-18 19:35:38,17.60,17.60,17.60,99.90,892129,33,19964,-78
2020-08-18 19:36:12,17.60,17.60,17.60,99.90,894959,33,19971,-77
2020-08-18 19:36:46,17.70,17.70,17.70,99.90,893254,33,19950,-78
2020-08-18 19:37:19,17.70,17.70,17.70,99.90,890176,33,19945,-77
2020-08-18 19:37:52,17.70,17.70,17.70,99.90,890010,33,20336,-77
2020-08-18 19:38:28,17.70,17.70,17.70,99.90,891278,33,19992,-77
2020-08-18 19:39:00,17.70,17.70,17.70,99.90,893183,33,19953,-77
2020-08-18 19:39:36,17.70,17.70,17.70,99.90,892817,33,19948,-78
2020-08-18 19:40:09,17.70,17.70,17.70,99.90,891565,33,19947,-78
2020-08-18 19:40:42,17.70,17.70,17.70,99.90,892934,33,20016,-77
2020-08-18 19:41:15,17.60,17.60,17.60,99.90,892991,33,20357,-78
2020-08-18 19:41:46,17.70,17.70,17.70,99.90,886745,33,19942,-77
2020-08-18 19:42:19,17.70,17.70,17.70,99.90,888582,33,19944,-77
2020-08-18 19:42:50,17.70,17.70,17.70,99.90,888766,33,19941,-77
2020-08-18 19:43:26,17.70,17.70,17.70,99.90,889568,33,19959,-77
2020-08-18 19:44:00,17.60,17.60,17.60,99.90,896174,33,20094,-78
2020-08-18 19:44:36,17.70,17.70,17.70,99.90,894683,33,19955,-77
2020-08-18 19:45:21,17.70,17.70,17.70,99.90,892128,33,20016,-76
2020-08-18 19:45:53,17.70,17.70,17.70,99.90,886096,33,19945,-77
2020-08-18 19:46:27,17.70,17.70,17.70,99.90,891998,33,19960,-77
2020-08-18 19:47:05,17.70,17.70,17.70,99.90,895228,33,20357,-77
2020-08-18 19:47:39,17.70,17.70,17.70,99.90,894686,33,20043,-77
2020-08-18 19:48:15,17.70,17.70,17.70,99.90,897846,33,19936,-77
2020-08-18 19:48:53,17.70,17.70,17.70,99.90,893584,33,19980,-77
2020-08-18 19:49:50,17.70,17.70,17.70,99.90,891693,33,20429,-77
2020-08-18 19:50:27,17.70,17.70,17.70,99.90,892854,33,20378,-77
2020-08-18 19:51:03,17.70,17.70,17.70,99.90,895186,33,20334,-77
2020-08-18 19:51:41,17.70,17.70,17.70,99.90,895160,33,19937,-77
2020-08-18 19:52:14,17.70,17.70,17.70,99.90,891728,33,19952,-77
2020-08-18 19:52:48,17.70,17.70,17.70,99.90,893375,33,20362,-77
2020-08-18 19:53:21,17.70,17.70,17.70,99.90,893465,33,20351,-77
2020-08-18 19:54:07,17.70,17.70,17.70,99.90,892004,33,19941,-77
2020-08-18 19:54:40,17.70,17.70,17.70,99.90,892308,33,20314,-76
2020-08-18 19:55:11,17.70,17.70,17.70,99.90,890825,33,19952,-76
2020-08-18 19:55:43,17.70,17.70,17.70,99.90,892164,33,19944,-76
2020-08-18 19:56:16,17.70,17.70,17.70,99.90,891944,33,19952,-77
2020-08-18 19:56:50,17.70,17.70,17.70,99.90,891838,33,20023,-77
2020-08-18 19:57:24,17.70,17.70,17.70,99.90,888976,33,19998,-77
2020-08-18 19:57:57,17.70,17.70,17.70,99.90,893060,33,19995,-76
2020-08-18 19:58:33,17.70,17.70,17.70,99.90,892299,33,19960,-76
2020-08-18 19:59:04,17.70,17.70,17.70,99.90,892007,33,19984,-76
2020-08-18 19:59:44,17.70,17.70,17.70,99.90,890075,33,19957,-76
2020-08-18 20:00:17,17.70,17.70,17.70,99.90,896648,33,19997,-76
2020-08-18 20:00:50,17.70,17.70,17.70,99.90,900479,32,20492,-77
2020-08-18 20:01:26,17.70,17.70,17.70,99.90,902417,32,20058,-76
2020-08-18 20:01:58,17.70,17.70,17.70,99.90,891916,33,20310,-76
2020-08-18 20:02:37,17.60,17.60,17.60,99.90,888498,33,19949,-77
2020-08-18 20:03:20,17.60,17.60,17.60,99.90,893926,33,19953,-77
2020-08-18 20:03:56,17.70,17.70,17.70,99.90,894731,33,19995,-76
2020-08-18 20:04:29,17.70,17.70,17.70,99.90,901400,32,20380,-65
2020-08-18 20:05:02,17.60,17.60,17.60,99.90,894958,33,19937,-64
2020-08-18 20:05:40,17.60,17.60,17.60,99.90,896591,33,19951,-64
2020-08-18 20:06:13,17.70,17.70,17.70,99.90,897068,33,19940,-65
2020-08-18 20:06:46,17.60,17.60,17.60,99.90,894590,33,19992,-64
2020-08-18 20:07:20,17.60,17.60,17.60,99.90,896629,33,20416,-66
2020-08-18 20:07:53,17.70,17.70,17.70,99.90,898939,32,19948,-65
2020-08-18 20:08:54,17.60,17.60,17.60,99.90,895890,33,20020,-65
2020-08-18 20:09:34,17.60,17.60,17.60,99.90,891540,33,19957,-64
2020-08-18 20:10:13,17.60,17.60,17.60,99.90,901050,32,20018,-65
2020-08-18 20:10:46,17.60,17.60,17.60,99.90,899856,32,19948,-65
2020-08-18 20:11:18,17.60,17.60,17.60,99.90,899113,32,19939,-64
2020-08-18 20:11:51,17.60,17.60,17.60,99.90,900692,33,20015,-65
2020-08-18 20:12:25,17.60,17.60,17.60,99.90,897259,33,20346,-64
2020-08-18 20:12:59,17.60,17.60,17.60,99.90,899232,33,19958,-64
2020-08-18 20:13:33,17.60,17.60,17.60,99.90,897059,33,20365,-65
2020-08-18 20:14:07,17.60,17.60,17.60,99.90,898067,33,20630,-64
2020-08-18 20:14:42,17.60,17.60,17.60,99.90,897389,33,19948,-64
2020-08-18 20:15:33,17.60,17.60,17.60,99.90,898391,33,19967,-64
2020-08-18 20:16:06,17.60,17.60,17.60,99.90,899148,33,19936,-64
2020-08-18 20:16:42,17.60,17.60,17.60,99.90,894911,33,19952,-64
2020-08-18 20:17:21,17.60,17.60,17.60,99.90,894757,33,19986,-64
2020-08-18 20:17:54,17.60,17.60,17.60,99.90,894806,33,19992,-64
2020-08-18 20:18:27,17.60,17.60,17.60,99.90,895436,33,20015,-64
2020-08-18 20:19:00,17.60,17.60,17.60,99.90,897442,33,19955,-64
2020-08-18 20:19:33,17.60,17.60,17.60,99.90,897407,33,20352,-64
2020-08-18 20:20:09,17.60,17.60,17.60,99.90,895669,33,20329,-64
2020-08-18 20:20:43,17.60,17.60,17.60,99.90,894953,33,19936,-64
2020-08-18 20:21:16,17.60,17.60,17.60,99.90,895996,33,19996,-63
2020-08-18 20:21:51,17.60,17.60,17.60,99.90,894813,33,20026,-63
2020-08-18 20:22:26,17.60,17.60,17.60,99.90,892047,33,19949,-64
2020-08-18 20:22:58,17.60,17.60,17.60,99.90,893381,33,20322,-64
2020-08-18 20:23:31,17.60,17.60,17.60,99.90,895664,33,19941,-64
2020-08-18 20:24:04,17.60,17.60,17.60,99.90,894682,33,20015,-65
2020-08-18 20:24:47,17.60,17.60,17.60,99.90,897122,33,19974,-64
2020-08-18 20:25:23,17.50,17.50,17.50,99.90,898226,33,20007,-65
2020-08-18 20:25:57,17.60,17.60,17.60,99.90,899279,33,19944,-65
2020-08-18 20:26:33,17.50,17.50,17.50,99.90,898867,33,20263,-65
2020-08-18 20:27:06,17.50,17.50,17.50,99.90,899230,33,19935,-65
2020-08-18 20:27:40,17.50,17.50,17.50,99.90,898855,33,19983,-65
2020-08-18 20:28:13,17.50,17.50,17.50,99.90,895841,33,19983,-65
2020-08-18 20:28:45,17.50,17.50,17.50,99.90,896351,33,20356,-65
2020-08-18 20:29:19,17.50,17.50,17.50,99.90,898876,33,19932,-65
2020-08-18 20:29:52,17.50,17.50,17.50,99.90,898810,32,19974,-64
2020-08-18 20:30:44,17.50,17.50,17.50,99.90,899474,32,19952,-64
2020-08-18 20:31:17,17.50,17.50,17.50,99.90,898025,33,20015,-64
2020-08-18 20:31:55,17.50,17.50,17.50,99.90,896774,33,19955,-64
2020-08-18 20:32:28,17.50,17.50,17.50,99.90,899631,33,19952,-64
2020-08-18 20:33:02,17.50,17.50,17.50,99.90,898086,33,20343,-64
2020-08-18 20:33:38,17.50,17.50,17.50,99.90,898251,33,19963,-64
2020-08-18 20:34:15,17.50,17.50,17.50,99.90,899232,33,20109,-64
2020-08-18 20:34:49,17.50,17.50,17.50,99.90,897858,33,20314,-64
2020-08-18 20:35:27,17.50,17.50,17.50,99.90,897749,33,19947,-64
2020-08-18 20:36:00,17.50,17.50,17.50,99.90,897947,33,19944,-64
2020-08-18 20:36:35,17.50,17.50,17.50,99.90,895247,33,20286,-62
2020-08-18 20:37:08,17.50,17.50,17.50,99.90,896038,33,20313,-65
2020-08-18 20:37:42,17.50,17.50,17.50,99.90,896009,33,19964,-65
2020-08-18 20:38:15,17.60,17.60,17.60,99.90,893864,33,19952,-63
2020-08-18 20:38:48,17.50,17.50,17.50,99.90,897452,33,19970,-64
2020-08-18 20:39:24,17.50,17.50,17.50,99.90,898994,33,19982,-63
2020-08-18 20:39:57,17.60,17.60,17.60,99.90,897995,33,19994,-63
2020-08-18 20:40:39,17.50,17.50,17.50,99.90,896014,33,19948,-63
2020-08-18 20:41:12,17.50,17.50,17.50,99.90,893490,33,19948,-63
2020-08-18 20:41:50,17.50,17.50,17.50,99.90,892019,33,19967,-62
2020-08-18 20:42:32,17.50,17.50,17.50,99.90,894057,33,20353,-64
2020-08-18 20:43:05,17.50,17.50,17.50,99.90,900696,32,20349,-63
2020-08-18 20:43:40,17.50,17.50,17.50,99.90,904699,32,19955,-63
2020-08-18 20:44:16,17.50,17.50,17.50,99.90,899947,33,19951,-63
2020-08-18 20:44:52,17.50,17.50,17.50,99.90,895689,33,20034,-62
2020-08-18 20:45:28,17.50,17.50,17.50,99.90,893842,33,20082,-63
2020-08-18 20:46:04,17.50,17.50,17.50,99.90,897712,33,19978,-63
2020-08-18 20:46:39,17.50,17.50,17.50,99.90,901115,32,20440,-62
2020-08-18 20:47:12,17.50,17.50,17.50,99.90,902743,32,20053,-63
2020-08-18 20:47:51,17.50,17.50,17.50,99.90,902361,32,19967,-62
2020-08-18 20:48:31,17.50,17.50,17.50,99.90,901061,33,20023,-63
2020-08-18 20:49:07,17.60,17.60,17.60,99.90,902646,32,19959,-63
2020-08-18 20:49:47,17.60,17.60,17.60,99.90,898542,33,20479,-65
2020-08-18 20:50:22,17.60,17.60,17.60,99.90,901336,32,19955,-65
2020-08-18 20:50:57,17.60,17.60,17.60,99.90,897738,33,19951,-63
2020-08-18 20:51:54,17.50,17.50,17.50,99.90,898865,33,19968,-63
2020-08-18 20:52:34,17.50,17.50,17.50,99.90,898934,33,19971,-62
2020-08-18 20:53:07,17.50,17.50,17.50,99.90,901282,32,19956,-63
2020-08-18 20:53:49,17.50,17.50,17.50,99.90,895956,33,19944,-63
2020-08-18 20:54:26,17.50,17.50,17.50,99.90,896227,33,20368,-62
2020-08-18 20:55:01,17.50,17.50,17.50,99.90,896969,33,19948,-64
2020-08-18 20:55:35,17.50,17.50,17.50,99.90,895538,33,20038,-63
2020-08-18 20:56:08,17.50,17.50,17.50,99.90,897286,33,20275,-62
2020-08-18 20:56:43,17.50,17.50,17.50,99.90,896701,33,20372,-63
2020-08-18 20:57:17,17.40,17.40,17.40,99.90,896349,33,20013,-63
2020-08-18 20:57:55,17.50,17.50,17.50,99.90,898235,33,20011,-62
2020-08-18 20:58:31,17.50,17.50,17.50,99.90,901344,32,19982,-64
2020-08-18 20:59:03,17.50,17.50,17.50,99.90,897589,33,19999,-64
2020-08-18 20:59:37,17.50,17.50,17.50,99.90,893187,33,19964,-66
2020-08-18 21:00:12,17.50,17.50,17.50,99.90,896116,33,19947,-65
2020-08-18 21:00:45,17.50,17.50,17.50,99.90,895080,33,20032,-63
2020-08-18 21:01:19,17.60,17.60,17.60,99.90,892209,33,19986,-63
2020-08-18 21:01:53,17.50,17.50,17.50,99.90,892205,33,19997,-63
2020-08-18 21:02:26,17.60,17.60,17.60,99.90,893072,33,19948,-64
2020-08-18 21:03:01,17.60,17.60,17.60,99.90,895798,33,20460,-65
2020-08-18 21:03:37,17.60,17.60,17.60,99.90,899484,32,20027,-63
2020-08-18 21:04:08,17.60,17.60,17.60,99.90,897208,33,20022,-63
2020-08-18 21:04:40,17.60,17.60,17.60,99.90,899865,32,19941,-63
2020-08-18 21:05:18,17.60,17.60,17.60,99.90,899719,32,19982,-64
2020-08-18 21:05:53,17.60,17.60,17.60,99.90,898983,33,19989,-64
2020-08-18 21:06:28,17.60,17.60,17.60,99.90,899455,32,19967,-63
2020-08-18 21:07:01,17.60,17.60,17.60,99.90,900812,32,19960,-63
2020-08-18 21:07:35,17.50,17.50,17.50,99.90,900415,32,20289,-64
2020-08-18 21:08:08,17.50,17.50,17.50,99.90,901561,32,19973,-63
2020-08-18 21:08:41,17.50,17.50,17.50,99.90,901576,32,20386,-64
2020-08-18 21:09:12,17.50,17.50,17.50,99.90,898443,33,19950,-64
2020-08-18 21:09:46,17.50,17.50,17.50,99.90,895329,33,19985,-63
2020-08-18 21:10:20,17.50,17.50,17.50,99.90,893908,33,20353,-63
2020-08-18 21:10:57,17.50,17.50,17.50,99.90,894443,33,19948,-64
2020-08-18 21:11:31,17.50,17.50,17.50,99.90,897746,32,20317,-63
2020-08-18 21:12:08,17.50,17.50,17.50,99.90,899567,32,19969,-64
2020-08-18 21:12:41,17.50,17.50,17.50,99.90,901544,32,19949,-64
2020-08-18 21:13:14,17.40,17.40,17.40,99.90,901076,32,19993,-65
2020-08-18 21:13:50,17.40,17.40,17.40,99.90,901245,33,19940,-64
2020-08-18 21:14:24,17.40,17.40,17.40,99.90,903703,32,20615,-64
2020-08-18 21:14:58,17.40,17.40,17.40,99.90,902693,32,19998,-64
2020-08-18 21:15:41,17.50,17.50,17.50,99.90,903510,32,20319,-64
2020-08-18 21:16:16,17.40,17.40,17.40,99.90,901352,32,20369,-63
2020-08-18 21:16:55,17.40,17.40,17.40,99.90,899896,32,19958,-64
2020-08-18 21:17:35,17.50,17.50,17.50,99.90,898570,33,20334,-64
2020-08-18 21:18:17,17.50,17.50,17.50,99.90,899322,32,20336,-64
2020-08-18 21:19:00,17.40,17.40,17.40,99.90,900444,32,19954,-65
2020-08-18 21:19:37,17.40,17.40,17.40,99.90,903331,32,20391,-64
2020-08-18 21:20:12,17.40,17.40,17.40,99.90,900399,32,19987,-64
2020-08-18 21:20:43,17.40,17.40,17.40,99.90,900394,32,19954,-64
2020-08-18 21:21:18,17.40,17.40,17.40,99.90,897864,33,20341,-64
2020-08-18 21:21:58,17.40,17.40,17.40,99.90,895751,33,19952,-64
2020-08-18 21:22:33,17.40,17.40,17.40,99.90,897012,33,19951,-64
2020-08-18 21:23:13,17.40,17.40,17.40,99.90,894852,33,20279,-64
2020-08-18 21:23:47,17.40,17.40,17.40,99.90,899866,32,19958,-64
2020-08-18 21:24:29,17.50,17.50,17.50,99.90,899845,32,19944,-63
2020-08-18 21:25:05,17.40,17.40,17.40,99.90,900956,32,20005,-64
2020-08-18 21:25:39,17.40,17.40,17.40,99.90,898235,33,19959,-64
2020-08-18 21:26:11,17.40,17.40,17.40,99.90,900461,32,19948,-64
2020-08-18 21:26:44,17.40,17.40,17.40,99.90,900871,32,19986,-63
2020-08-18 21:27:16,17.40,17.40,17.40,99.90,902957,32,20328,-64
2020-08-18 21:27:48,17.40,17.40,17.40,99.90,902438,32,19947,-64
2020-08-18 21:28:21,17.30,17.30,17.30,99.90,903458,32,19944,-64
2020-08-18 21:28:53,17.40,17.40,17.40,99.90,900742,32,19995,-63
2020-08-18 21:29:26,17.40,17.40,17.40,99.90,901466,32,19960,-64
2020-08-18 21:29:59,17.40,17.40,17.40,99.90,901188,32,20062,-63
2020-08-18 21:30:35,17.30,17.30,17.30,99.90,900683,32,20033,-63
2020-08-18 21:31:09,17.40,17.40,17.40,99.90,901894,32,19955,-63
2020-08-18 21:31:42,17.40,17.40,17.40,99.90,900219,32,19962,-64
2020-08-18 21:32:16,17.30,17.30,17.30,99.90,898879,32,20304,-63
2020-08-18 21:32:52,17.30,17.30,17.30,99.90,900758,32,19948,-63
2020-08-18 21:33:43,17.40,17.40,17.40,99.90,899445,32,20322,-63
2020-08-18 21:34:16,17.30,17.30,17.30,99.90,898479,33,20317,-62
2020-08-18 21:34:49,17.30,17.30,17.30,99.90,898424,33,19978,-63
2020-08-18 21:35:25,17.30,17.30,17.30,99.90,901110,32,19958,-61
2020-08-18 21:35:59,17.30,17.30,17.30,99.90,898334,33,19956,-63
2020-08-18 21:36:33,17.30,17.30,17.30,99.90,898501,33,20010,-62
2020-08-18 21:37:09,17.30,17.30,17.30,99.90,898382,33,19989,-63
2020-08-18 21:37:42,17.30,17.30,17.30,99.90,897926,32,19940,-67
2020-08-18 21:38:15,17.30,17.30,17.30,99.90,899389,32,19959,-63
2020-08-18 21:38:49,17.30,17.30,17.30,99.90,895466,33,19951,-63
2020-08-18 21:39:24,17.30,17.30,17.30,99.90,893723,33,19945,-62
2020-08-18 21:39:57,17.30,17.30,17.30,99.90,895355,33,20047,-63
2020-08-18 21:40:30,17.20,17.20,17.20,99.90,897769,32,19960,-63
2020-08-18 21:41:07,17.30,17.30,17.30,99.90,899560,32,19947,-63
2020-08-18 21:41:40,17.30,17.30,17.30,99.90,896855,33,19950,-63
2020-08-18 21:42:13,17.20,17.20,17.20,99.90,899376,33,20066,-63
2020-08-18 21:42:49,17.30,17.30,17.30,99.90,894853,33,19953,-63
2020-08-18 21:43:23,17.30,17.30,17.30,99.90,896014,33,19956,-63
2020-08-18 21:43:56,17.20,17.20,17.20,99.90,894367,33,19980,-63
2020-08-18 21:44:31,17.20,17.20,17.20,99.90,895649,33,19960,-63
2020-08-18 21:45:07,17.20,17.20,17.20,99.90,894885,33,19950,-63
2020-08-18 21:45:43,17.20,17.20,17.20,99.90,895309,33,19987,-63
2020-08-18 21:46:16,17.20,17.20,17.20,99.90,898332,32,19963,-69
2020-08-18 21:46:52,17.20,17.20,17.20,99.90,897972,32,20012,-68
2020-08-18 21:47:26,17.20,17.20,17.20,99.90,896571,33,19944,-67
2020-08-18 21:47:57,17.20,17.20,17.20,99.90,897646,33,19960,-68
2020-08-18 21:48:32,17.20,17.20,17.20,99.90,897767,33,19944,-68
2020-08-18 21:49:06,17.20,17.20,17.20,99.90,898318,32,20346,-69
2020-08-18 21:49:41,17.20,17.20,17.20,99.90,895614,33,19952,-69
2020-08-18 21:50:15,17.20,17.20,17.20,99.90,896455,33,20018,-68
2020-08-18 21:50:50,17.20,17.20,17.20,99.90,896699,33,19946,-67
2020-08-18 21:51:24,17.30,17.30,17.30,99.90,896886,33,20338,-67
2020-08-18 21:52:10,17.20,17.20,17.20,99.90,896289,33,19936,-66
2020-08-18 21:52:47,17.30,17.30,17.30,99.90,894225,33,19955,-67
2020-08-18 21:53:23,17.20,17.20,17.20,99.90,893151,33,19968,-67
2020-08-18 21:53:58,17.30,17.30,17.30,99.90,896163,33,19956,-66
2020-08-18 21:54:31,17.30,17.30,17.30,99.90,894986,33,20391,-66
2020-08-18 21:55:05,17.30,17.30,17.30,99.90,898229,33,19948,-67
2020-08-18 21:55:42,17.30,17.30,17.30,99.90,894263,33,19991,-67
2020-08-18 21:56:19,17.30,17.30,17.30,99.90,892493,33,19952,-67
2020-08-18 21:56:54,17.30,17.30,17.30,99.90,891310,33,19991,-67
2020-08-18 21:57:28,17.40,17.40,17.40,99.90,889610,33,19949,-67
2020-08-18 21:57:59,17.40,17.40,17.40,99.90,893319,33,20275,-67
2020-08-18 21:58:31,17.40,17.40,17.40,99.90,895854,33,19958,-67
2020-08-18 21:59:05,17.40,17.40,17.40,99.90,896878,33,20411,-67
2020-08-18 21:59:39,17.40,17.40,17.40,99.90,899411,32,19951,-67
2020-08-18 22:00:16,17.40,17.40,17.40,99.90,898062,32,19987,-67
2020-08-18 22:00:51,17.40,17.40,17.40,99.90,899484,32,19947,-67
2020-08-18 22:01:23,17.40,17.40,17.40,99.90,895185,33,19937,-67
2020-08-18 22:01:55,17.40,17.40,17.40,99.90,894775,33,19961,-66
2020-08-18 22:02:28,17.30,17.30,17.30,99.90,896330,33,19960,-66
2020-08-18 22:03:02,17.30,17.30,17.30,99.90,894278,33,20011,-69
2020-08-18 22:03:42,17.30,17.30,17.30,99.90,898174,33,19947,-68
2020-08-18 22:04:15,17.30,17.30,17.30,99.90,897499,33,20074,-68
2020-08-18 22:04:48,17.30,17.30,17.30,99.90,897607,33,19963,-68
2020-08-18 22:05:22,17.30,17.30,17.30,99.90,896188,33,19951,-68
2020-08-18 22:05:55,17.30,17.30,17.30,99.90,895545,33,19960,-68
2020-08-18 22:06:40,17.30,17.30,17.30,99.90,897400,33,19940,-68
2020-08-18 22:07:13,17.30,17.30,17.30,99.90,900112,32,19948,-68
2020-08-18 22:07:46,17.30,17.30,17.30,99.90,895675,33,19940,-68
2020-08-18 22:08:22,17.20,17.20,17.20,99.90,893477,33,19953,-68
2020-08-18 22:08:55,17.20,17.20,17.20,99.90,895262,33,19952,-68
2020-08-18 22:09:28,17.20,17.20,17.20,99.90,891609,33,20334,-68
2020-08-18 22:09:59,17.20,17.20,17.20,99.90,893954,33,19959,-68
2020-08-18 22:10:32,17.20,17.20,17.20,99.90,890515,33,20028,-68
2020-08-18 22:11:04,17.20,17.20,17.20,99.90,892513,33,19978,-68
2020-08-18 22:11:36,17.10,17.10,17.10,99.90,896663,33,19960,-67
2020-08-18 22:12:27,17.10,17.10,17.10,99.90,897405,33,20001,-67
2020-08-18 22:13:00,17.10,17.10,17.10,99.90,898551,33,19948,-68
2020-08-18 22:13:36,17.10,17.10,17.10,99.90,897885,33,19997,-67
2020-08-18 22:14:09,17.10,17.10,17.10,99.90,897214,33,19945,-68
2020-08-18 22:14:41,17.10,17.10,17.10,99.90,896611,33,20043,-68
2020-08-18 22:15:17,17.10,17.10,17.10,99.90,893068,33,19953,-68
2020-08-18 22:15:50,17.10,17.10,17.10,99.90,891188,33,20026,-67
2020-08-18 22:16:42,17.10,17.10,17.10,99.90,894934,33,20314,-67
2020-08-18 22:17:22,17.10,17.10,17.10,99.90,897902,33,20003,-67
2020-08-18 22:18:12,17.10,17.10,17.10,99.90,901337,32,19985,-67
2020-08-18 22:18:49,17.10,17.10,17.10,99.90,896895,33,19991,-68
2020-08-18 22:19:22,17.10,17.10,17.10,99.90,898379,33,19951,-68
2020-08-18 22:19:55,17.10,17.10,17.10,99.90,897794,33,19985,-68
2020-08-18 22:20:33,17.10,17.10,17.10,99.90,897442,33,19940,-68
2020-08-18 22:21:24,17.10,17.10,17.10,99.90,898658,33,20435,-67
2020-08-18 22:21:56,17.10,17.10,17.10,99.90,900559,33,19952,-67
2020-08-18 22:22:47,17.10,17.10,17.10,99.90,894827,33,20650,-68
2020-08-18 22:23:21,17.10,17.10,17.10,99.90,895915,33,20012,-68
2020-08-18 22:23:56,17.10,17.10,17.10,99.90,898960,33,20379,-68
2020-08-18 22:24:43,17.20,17.20,17.20,99.90,900828,32,20277,-70
2020-08-18 22:25:17,17.10,17.10,17.10,99.90,898207,33,19977,-67
2020-08-18 22:25:50,17.20,17.20,17.20,99.90,897894,33,19992,-68
2020-08-18 22:26:23,17.20,17.20,17.20,99.90,898957,32,20334,-67
2020-08-18 22:27:06,17.20,17.20,17.20,99.90,898615,32,20023,-67
2020-08-18 22:27:39,17.20,17.20,17.20,99.90,897112,33,19945,-68
2020-08-18 22:28:13,17.20,17.20,17.20,99.90,897206,33,20353,-67
2020-08-18 22:28:45,17.20,17.20,17.20,99.90,898832,32,19972,-67
2020-08-18 22:29:16,17.20,17.20,17.20,99.90,897929,33,19974,-67
2020-08-18 22:29:51,17.20,17.20,17.20,99.90,895320,33,20279,-67
2020-08-18 22:30:43,17.20,17.20,17.20,99.90,894693,33,19955,-67
2020-08-18 22:31:14,17.20,17.20,17.20,99.90,899865,32,19955,-67
2020-08-18 22:31:46,17.20,17.20,17.20,99.90,900059,32,19948,-67
2020-08-18 22:32:17,17.20,17.20,17.20,99.90,898996,32,19947,-68
2020-08-18 22:32:48,17.20,17.20,17.20,99.90,898933,32,20370,-67
2020-08-18 22:33:24,17.20,17.20,17.20,99.90,896458,33,19948,-67
2020-08-18 22:34:03,17.30,17.30,17.30,99.90,893056,33,20012,-68
2020-08-18 22:34:39,17.30,17.30,17.30,99.90,891117,33,19948,-68
2020-08-18 22:35:19,17.30,17.30,17.30,99.90,895688,33,20357,-68
2020-08-18 22:35:54,17.30,17.30,17.30,99.90,899381,32,20015,-68
2020-08-18 22:36:36,17.30,17.30,17.30,99.90,899888,32,19966,-67
2020-08-18 22:37:13,17.30,17.30,17.30,99.90,895688,33,20309,-70
2020-08-18 22:37:47,17.30,17.30,17.30,99.90,893838,33,19940,-68
2020-08-18 22:38:23,17.30,17.30,17.30,99.90,894638,33,19936,-68
2020-08-18 22:38:58,17.30,17.30,17.30,99.90,892993,33,20288,-68
2020-08-18 22:39:30,17.30,17.30,17.30,99.90,894085,33,20370,-68
2020-08-18 22:40:05,17.30,17.30,17.30,99.90,893615,33,19956,-67
2020-08-18 22:40:38,17.30,17.30,17.30,99.90,895474,32,19944,-67
2020-08-18 22:41:28,17.20,17.20,17.20,99.90,898414,32,19951,-68
2020-08-18 22:42:20,17.20,17.20,17.20,99.90,898900,32,19966,-68
2020-08-18 22:42:52,17.20,17.20,17.20,99.90,896964,32,20013,-67
2020-08-18 22:43:24,17.20,17.20,17.20,99.90,896630,33,20350,-68
2020-08-18 22:43:55,17.20,17.20,17.20,99.90,897194,33,19964,-68
2020-08-18 22:44:30,17.20,17.20,17.20,99.90,897631,32,20303,-68
2020-08-18 22:45:22,17.20,17.20,17.20,99.90,898216,33,19976,-68
2020-08-18 22:45:58,17.20,17.20,17.20,99.90,898961,32,19970,-68
2020-08-18 22:46:30,17.20,17.20,17.20,99.90,901283,32,20005,-68
2020-08-18 22:47:02,17.20,17.20,17.20,99.90,899881,32,19981,-72
2020-08-18 22:47:37,17.20,17.20,17.20,99.90,897728,33,19936,-74
2020-08-18 22:48:20,17.10,17.10,17.10,99.90,897886,33,20043,-74
2020-08-18 22:48:52,17.00,17.00,17.00,99.90,898057,33,19956,-77
2020-08-18 22:49:28,16.90,16.90,16.90,99.90,896901,33,19958,-77
2020-08-18 22:49:59,16.80,16.80,16.80,99.90,895394,33,20258,-75
2020-08-18 22:50:31,16.70,16.70,16.70,99.90,895005,33,20377,-76
2020-08-18 22:51:07,16.60,16.60,16.60,99.90,895731,33,19940,-76
2020-08-18 22:51:38,16.50,16.50,16.50,99.90,895648,33,20338,-76
2020-08-18 22:52:14,16.50,16.50,16.50,99.90,889433,33,19949,-76
2020-08-18 22:52:47,16.40,16.40,16.40,99.90,892248,33,19945,-76
2020-08-18 22:53:21,16.40,16.40,16.40,99.90,890008,33,19980,-76
2020-08-18 22:53:54,16.30,16.30,16.30,99.90,891615,33,20317,-77
2020-08-18 22:54:27,16.30,16.30,16.30,99.90,892011,33,19972,-77
2020-08-18 22:55:01,16.20,16.20,16.20,99.90,893174,33,19949,-72
2020-08-18 22:55:34,16.20,16.20,16.20,99.90,894717,33,19978,-72
2020-08-18 22:56:10,16.10,16.10,16.10,99.90,893741,33,20365,-72
2020-08-18 22:56:41,15.50,15.50,15.50,99.90,898031,33,19948,-70
2020-08-18 22:57:17,15.20,15.20,15.20,99.90,897204,32,19944,-72
2020-08-18 22:57:51,15.20,15.20,15.20,99.90,899207,32,20035,-71
2020-08-18 22:58:28,15.10,15.10,15.10,99.90,898520,32,20058,-73
2020-08-18 22:59:04,15.00,15.00,15.00,99.90,897760,32,20321,-72
2020-08-18 22:59:40,14.90,14.90,14.90,99.90,896695,33,20059,-73
2020-08-18 23:00:22,14.90,14.90,14.90,99.90,898166,33,20321,-73
2020-08-18 23:00:55,14.90,14.90,14.90,99.90,897502,33,19947,-72
2020-08-18 23:01:27,14.90,14.90,14.90,99.90,897143,33,20007,-74
2020-08-18 23:02:00,14.80,14.80,14.80,99.90,896152,33,19959,-71
2020-08-18 23:02:33,14.90,14.90,14.90,99.90,897492,33,20572,-70
2020-08-18 23:03:13,14.80,14.80,14.80,99.90,898885,33,20300,-72
2020-08-18 23:03:46,14.80,14.80,14.80,99.90,902186,32,19954,-72
2020-08-18 23:04:22,14.80,14.80,14.80,99.90,899877,32,19955,-73
2020-08-18 23:04:54,14.80,14.80,14.80,99.90,897357,33,19986,-71
2020-08-18 23:05:24,14.80,14.80,14.80,99.90,896983,33,19974,-73
2020-08-18 23:05:55,14.80,14.80,14.80,99.90,897833,33,19955,-71
2020-08-18 23:06:30,14.80,14.80,14.80,99.90,900265,32,19970,-71
2020-08-18 23:07:06,14.80,14.80,14.80,99.90,899551,33,19944,-71
2020-08-18 23:07:38,14.80,14.80,14.80,99.90,895099,33,20321,-71
2020-08-18 23:08:11,14.80,14.80,14.80,99.90,892491,33,19945,-72
2020-08-18 23:08:53,14.70,14.70,14.70,99.90,890269,33,19964,-72
2020-08-18 23:09:26,14.60,14.60,14.60,99.90,890744,33,19956,-72
2020-08-18 23:09:59,14.50,14.50,14.50,99.90,893791,33,19972,-71
2020-08-18 23:10:32,14.50,14.50,14.50,99.90,898621,32,19959,-71
2020-08-18 23:11:06,14.40,14.40,14.40,99.90,899752,32,19956,-71
2020-08-18 23:11:36,14.40,14.40,14.40,99.90,899182,32,20298,-72
2020-08-18 23:12:17,14.40,14.40,14.40,99.90,899041,32,19948,-72
2020-08-18 23:13:02,14.30,14.30,14.30,99.90,899775,32,19952,-73
2020-08-18 23:13:41,14.30,14.30,14.30,99.90,900140,32,19947,-72
2020-08-18 23:14:18,14.20,14.20,14.20,99.90,900178,32,20003,-71
2020-08-18 23:14:52,14.30,14.30,14.30,99.90,892257,33,19960,-72
2020-08-18 23:15:30,14.20,14.20,14.20,99.90,896652,33,19963,-71
2020-08-18 23:16:09,14.30,14.30,14.30,99.90,896104,33,19978,-73
2020-08-18 23:16:42,14.30,14.30,14.30,99.90,894401,33,20016,-69
2020-08-18 23:17:17,14.30,14.30,14.30,99.90,892147,33,19968,-71
2020-08-18 23:17:50,14.30,14.30,14.30,99.90,889299,33,20013,-73
2020-08-18 23:18:21,14.20,14.20,14.20,99.90,888887,33,19981,-72
2020-08-18 23:18:56,14.20,14.20,14.20,99.90,891422,33,19991,-72
2020-08-18 23:19:29,14.10,14.10,14.10,99.90,892560,33,19952,-72
2020-08-18 23:20:04,14.10,14.10,14.10,99.90,892859,33,19944,-72
2020-08-18 23:20:45,14.10,14.10,14.10,99.90,893161,33,19984,-72
2020-08-18 23:21:18,14.10,14.10,14.10,99.90,891530,33,19949,-72
2020-08-18 23:21:53,14.10,14.10,14.10,99.90,894969,33,20299,-72
2020-08-18 23:22:29,14.10,14.10,14.10,99.90,896255,33,20350,-72
2020-08-18 23:23:06,14.00,14.00,14.00,99.90,895967,33,20278,-73
2020-08-18 23:23:39,14.00,14.00,14.00,99.90,890671,33,19958,-72
2020-08-18 23:24:18,14.00,14.00,14.00,99.90,889801,33,19976,-73
2020-08-18 23:24:49,14.00,14.00,14.00,99.90,892716,33,19961,-73
2020-08-18 23:25:24,14.10,14.10,14.10,99.90,896128,33,19952,-73
2020-08-18 23:25:59,14.00,14.00,14.00,99.90,894520,33,20015,-72
2020-08-18 23:26:34,14.00,14.00,14.00,99.90,899146,32,20380,-72
2020-08-18 23:27:10,14.00,14.00,14.00,99.90,895117,33,20362,-74
2020-08-18 23:27:47,14.00,14.00,14.00,99.90,895001,33,19988,-72
2020-08-18 23:28:23,14.00,14.00,14.00,99.90,896718,33,19989,-72
2020-08-18 23:29:00,13.90,13.90,13.90,99.90,896500,33,20019,-72
2020-08-18 23:29:36,13.90,13.90,13.90,99.90,898063,32,19978,-69
2020-08-18 23:30:10,13.90,13.90,13.90,99.90,897113,33,19948,-69
2020-08-18 23:30:43,13.90,13.90,13.90,99.90,899478,32,19948,-70
2020-08-18 23:31:17,13.90,13.90,13.90,99.90,899146,32,19944,-75
2020-08-18 23:31:50,13.80,13.80,13.80,99.90,898679,32,20022,-74
2020-08-18 23:32:33,13.90,13.90,13.90,99.90,899804,32,19956,-73
2020-08-18 23:33:12,13.90,13.90,13.90,99.90,894632,33,19960,-74
2020-08-18 23:33:45,13.90,13.90,13.90,99.90,891547,33,19983,-75
2020-08-18 23:34:21,13.90,13.90,13.90,99.90,886866,33,20029,-73
2020-08-18 23:34:54,13.80,13.80,13.80,99.90,893077,33,19971,-72
2020-08-18 23:35:31,13.80,13.80,13.80,99.90,897132,33,19956,-71
2020-08-18 23:36:07,13.90,13.90,13.90,99.90,896616,33,19964,-70
2020-08-18 23:36:45,13.80,13.80,13.80,99.90,898095,33,20000,-73
2020-08-18 23:37:23,13.80,13.80,13.80,99.90,897598,33,19948,-75
2020-08-18 23:38:06,13.80,13.80,13.80,99.90,895875,33,20279,-73
2020-08-18 23:38:43,13.80,13.80,13.80,99.90,897168,33,19948,-73
2020-08-18 23:39:18,13.80,13.80,13.80,99.90,893636,33,19951,-72
2020-08-18 23:39:50,13.90,13.90,13.90,99.90,890868,33,20385,-69
2020-08-18 23:40:24,13.90,13.90,13.90,99.90,884448,33,19945,-69
2020-08-18 23:40:56,13.90,13.90,13.90,99.90,887021,33,20009,-70
2020-08-18 23:41:28,13.90,13.90,13.90,99.90,888249,33,20032,-70
2020-08-18 23:42:00,13.80,13.80,13.80,99.90,894980,33,19943,-71
2020-08-18 23:42:36,13.80,13.80,13.80,99.90,895073,33,19946,-71
2020-08-18 23:43:09,13.80,13.80,13.80,99.90,894434,33,20362,-71
2020-08-18 23:43:48,13.80,13.80,13.80,99.90,896960,33,20318,-72
2020-08-18 23:44:27,13.80,13.80,13.80,99.90,889704,33,20033,-72
2020-08-18 23:45:00,13.80,13.80,13.80,99.90,894119,33,19962,-72
2020-08-18 23:45:36,13.80,13.80,13.80,99.90,891839,33,19972,-74
2020-08-18 23:46:11,13.80,13.80,13.80,99.90,894907,33,20339,-73
2020-08-18 23:46:44,13.80,13.80,13.80,99.90,894751,33,19949,-72
2020-08-18 23:47:18,13.80,13.80,13.80,99.90,894949,33,20339,-69
2020-08-18 23:47:54,13.80,13.80,13.80,99.90,893970,33,20365,-69
2020-08-18 23:48:33,13.80,13.80,13.80,99.90,892496,33,19957,-69
2020-08-18 23:49:06,13.80,13.80,13.80,99.90,895660,33,19937,-70
2020-08-18 23:49:39,13.90,13.90,13.90,99.90,897115,33,20389,-71
2020-08-18 23:50:16,13.90,13.90,13.90,99.90,893900,33,20018,-71
2020-08-18 23:50:52,13.80,13.80,13.80,99.90,889242,33,19960,-71
2020-08-18 23:51:26,13.80,13.80,13.80,99.90,892074,33,19933,-72
2020-08-18 23:52:01,13.90,13.90,13.90,99.90,898250,32,19945,-72
2020-08-18 23:52:52,13.90,13.90,13.90,99.90,898462,33,19947,-73
2020-08-18 23:53:28,13.90,13.90,13.90,99.90,902144,32,20006,-72
2020-08-18 23:54:05,13.90,13.90,13.90,99.90,904142,32,19939,-71
2020-08-18 23:54:38,13.80,13.80,13.80,99.90,904050,32,19966,-71
2020-08-18 23:55:20,13.80,13.80,13.80,99.90,900664,32,19995,-70
2020-08-18 23:55:53,13.80,13.80,13.80,99.90,900405,32,19970,-72
2020-08-18 23:56:26,13.80,13.80,13.80,99.90,899875,32,19963,-71
2020-08-18 23:57:02,13.80,13.80,13.80,99.90,900923,32,19954,-71
2020-08-18 23:57:37,13.90,13.90,13.90,99.90,901085,32,20341,-71
2020-08-18 23:58:10,13.90,13.90,13.90,99.90,900859,32,19963,-71
2020-08-18 23:58:43,13.90,13.90,13.90,99.90,900729,32,20266,-71
2020-08-18 23:59:16,13.90,13.90,13.90,99.90,901127,32,19963,-71
2020-08-18 23:59:48,13.90,13.90,13.90,99.90,901697,32,19947,-71