2020-08-18 00:00:15,18.90,18.90,18.90,99.90,902866,32,19999,-84
2020-08-18 00:00:48,18.90,18.90,18.90,99.90,906530,32,19959,-84
2020-08-18 00:01:21,18.90,18.90,18.90,99.90,904309,32,20367,-84
2020-08-18 00:01:59,18.90,18.90,18.90,99.90,903173,32,19939,-83
2020-08-18 00:02:34,18.90,18.90,18.90,99.90,904423,32,19935,-84
2020-08-18 00:03:07,18.90,18.90,18.90,99.90,898593,33,20354,-84
2020-08-18 00:03:43,18.90,18.90,18.90,99.90,900146,33,20016,-85
2020-08-18 00:04:17,18.90,18.90,18.90,99.90,903017,32,20434,-84
2020-08-18 00:04:48,18.80,18.80,18.80,99.90,904164,32,20311,-83
2020-08-18 00:05:21,18.80,18.80,18.80,99.90,907489,32,19935,-84
2020-08-18 00:05:52,18.80,18.80,18.80,99.90,907906,32,19939,-84
2020-08-18 00:06:26,18.80,18.80,18.80,99.90,908198,32,19958,-83
2020-08-18 00:07:02,18.70,18.70,18.70,99.90,911511,32,19947,-83
2020-08-18 00:07:39,18.70,18.70,18.70,99.90,910651,32,20001,-83
2020-08-18 00:08:14,18.80,18.80,18.80,99.90,904391,32,19950,-83
2020-08-18 00:08:47,18.70,18.70,18.70,99.90,901806,32,19959,-83
2020-08-18 00:09:38,18.70,18.70,18.70,99.90,898367,33,20057,-83
2020-08-18 00:10:19,18.70,18.70,18.70,99.90,889313,33,20254,-84
2020-08-18 00:10:57,18.80,18.80,18.80,99.90,895287,33,19954,-83
2020-08-18 00:11:34,18.70,18.70,18.70,99.90,907579,32,19949,-83
2020-08-18 00:12:08,18.70,18.70,18.70,99.90,904488,32,19998,-83
2020-08-18 00:12:42,18.70,18.70,18.70,99.90,903653,32,20359,-83
2020-08-18 00:13:16,18.70,18.70,18.70,99.90,904699,32,19958,-83
2020-08-18 00:13:50,18.70,18.70,18.70,99.90,906006,32,20017,-83
2020-08-18 00:14:29,18.70,18.70,18.70,99.90,906045,32,19947,-83
2020-08-18 00:15:01,18.70,18.70,18.70,99.90,908061,32,19954,-83
2020-08-18 00:15:34,18.70,18.70,18.70,99.90,904573,32,19951,-83
2020-08-18 00:16:09,18.70,18.70,18.70,99.90,902873,32,20457,-83
2020-08-18 00:16:43,18.70,18.70,18.70,99.90,904782,32,19943,-83
2020-08-18 00:17:19,18.70,18.70,18.70,99.90,906038,32,19990,-84
2020-08-18 00:17:52,18.70,18.70,18.70,99.90,907451,32,19994,-84
2020-08-18 00:18:25,18.70,18.70,18.70,99.90,907911,32,19958,-84
2020-08-18 00:18:59,18.70,18.70,18.70,99.90,901249,33,19990,-84
2020-08-18 00:19:32,18.70,18.70,18.70,99.90,898267,33,19936,-84
2020-08-18 00:20:11,18.70,18.70,18.70,99.90,898496,33,19974,-84
2020-08-18 00:20:46,18.70,18.70,18.70,99.90,898506,32,20016,-85
2020-08-18 00:21:25,18.70,18.70,18.70,99.90,898760,32,20371,-84
2020-08-18 00:21:58,18.70,18.70,18.70,99.90,901777,32,19940,-85
2020-08-18 00:22:32,18.70,18.70,18.70,99.90,903254,32,20295,-84
2020-08-18 00:23:17,18.60,18.60,18.60,99.90,906205,32,20336,-84
2020-08-18 00:23:54,18.60,18.60,18.60,99.90,907646,32,20224,-84
2020-08-18 00:24:31,18.60,18.60,18.60,99.90,904850,32,19948,-84
2020-08-18 00:25:05,18.60,18.60,18.60,99.90,904412,32,20026,-84
2020-08-18 00:25:38,18.60,18.60,18.60,99.90,904869,32,19939,-84
2020-08-18 00:26:10,18.50,18.50,18.50,99.90,899669,32,19940,-84
2020-08-18 00:27:01,18.50,18.50,18.50,99.90,899251,33,19979,-84
2020-08-18 00:27:35,18.50,18.50,18.50,99.90,901021,33,19985,-84
2020-08-18 00:28:12,18.50,18.50,18.50,99.90,903799,32,19935,-84
2020-08-18 00:28:45,18.50,18.50,18.50,99.90,907995,32,19955,-84
2020-08-18 00:29:17,18.50,18.50,18.50,99.90,904462,32,19980,-84
2020-08-18 00:29:51,18.50,18.50,18.50,99.90,902506,32,19936,-84
2020-08-18 00:30:29,18.50,18.50,18.50,99.90,901574,32,19947,-85
2020-08-18 00:31:03,18.50,18.50,18.50,99.90,902896,32,19939,-84
2020-08-18 00:31:39,18.50,18.50,18.50,99.90,904767,32,19960,-84
2020-08-18 00:32:12,18.50,18.50,18.50,99.90,903385,32,20394,-84
2020-08-18 00:32:46,18.50,18.50,18.50,99.90,901275,33,20344,-84
2020-08-18 00:33:21,18.50,18.50,18.50,99.90,902700,32,19944,-84
2020-08-18 00:33:54,18.50,18.50,18.50,99.90,902544,32,20264,-84
2020-08-18 00:34:31,18.50,18.50,18.50,99.90,906009,32,19949,-84
2020-08-18 00:35:03,18.50,18.50,18.50,99.90,904107,32,20312,-84
2020-08-18 00:35:36,18.40,18.40,18.40,99.90,906069,32,20327,-84
2020-08-18 00:36:08,18.40,18.40,18.40,99.90,904058,32,20350,-84
2020-08-18 00:36:40,18.40,18.40,18.40,99.90,905318,32,20049,-84
2020-08-18 00:37:16,18.40,18.40,18.40,99.90,907962,32,19958,-84
2020-08-18 00:37:51,18.40,18.40,18.40,99.90,905377,32,19977,-84
2020-08-18 00:38:26,18.40,18.40,18.40,99.90,904357,32,19939,-84
2020-08-18 00:39:01,18.40,18.40,18.40,99.90,901261,33,19932,-84
2020-08-18 00:39:35,18.40,18.40,18.40,99.90,903010,32,19969,-84
2020-08-18 00:40:07,18.40,18.40,18.40,99.90,904682,32,19947,-84
2020-08-18 00:40:42,18.40,18.40,18.40,99.90,902774,32,20260,-85
2020-08-18 00:41:18,18.30,18.30,18.30,99.90,902458,32,19990,-83
2020-08-18 00:41:53,18.30,18.30,18.30,99.90,904418,32,19947,-83
2020-08-18 00:42:44,18.40,18.40,18.40,99.90,904766,32,20388,-84
2020-08-18 00:43:29,18.40,18.40,18.40,99.90,907259,32,19954,-84
2020-08-18 00:44:04,18.40,18.40,18.40,99.90,910852,32,19935,-84
2020-08-18 00:44:44,18.40,18.40,18.40,99.90,911403,32,20393,-84
2020-08-18 00:45:31,18.40,18.40,18.40,99.90,907687,32,19977,-84
2020-08-18 00:46:07,18.40,18.40,18.40,99.90,901307,33,19939,-84
2020-08-18 00:46:49,18.40,18.40,18.40,99.90,898394,33,19947,-84
2020-08-18 00:47:20,18.40,18.40,18.40,99.90,898299,33,19940,-85
2020-08-18 00:47:57,18.40,18.40,18.40,99.90,900437,33,19936,-84
2020-08-18 00:48:30,18.40,18.40,18.40,99.90,903536,32,19943,-84
2020-08-18 00:49:23,18.40,18.40,18.40,99.90,902391,32,19983,-84
2020-08-18 00:49:56,18.40,18.40,18.40,99.90,904407,32,20343,-84
2020-08-18 00:50:36,18.40,18.40,18.40,99.90,901613,33,20398,-84
2020-08-18 00:51:12,18.40,18.40,18.40,99.90,901699,33,19995,-84
2020-08-18 00:51:46,18.40,18.40,18.40,99.90,903749,32,20327,-85
2020-08-18 00:52:22,18.40,18.40,18.40,99.90,907062,32,19952,-84
2020-08-18 00:52:56,18.40,18.40,18.40,99.90,909835,32,19966,-84
2020-08-18 00:53:30,18.40,18.40,18.40,99.90,911900,32,19969,-84
2020-08-18 00:54:03,18.40,18.40,18.40,99.90,908863,32,20353,-83
2020-08-18 00:54:34,18.40,18.40,18.40,99.90,908611,32,20295,-84
2020-08-18 00:55:09,18.40,18.40,18.40,99.90,902471,33,19936,-84
2020-08-18 00:55:42,18.40,18.40,18.40,99.90,903415,32,19951,-84
2020-08-18 00:56:15,18.40,18.40,18.40,99.90,902981,33,19953,-85
2020-08-18 00:56:47,18.40,18.40,18.40,99.90,900339,33,20320,-84
2020-08-18 00:57:31,18.40,18.40,18.40,99.90,903336,33,19940,-84
2020-08-18 00:58:17,18.40,18.40,18.40,99.90,901253,33,19936,-84
2020-08-18 00:58:58,18.40,18.40,18.40,99.90,904358,32,20002,-83
2020-08-18 00:59:29,18.40,18.40,18.40,99.90,901330,33,19939,-83
2020-08-18 01:00:02,18.40,18.40,18.40,99.90,901420,33,20307,-83
2020-08-18 01:00:37,18.40,18.40,18.40,99.90,898290,33,19940,-83
2020-08-18 01:01:13,18.40,18.40,18.40,99.90,897040,33,20321,-82
2020-08-18 01:01:46,18.40,18.40,18.40,99.90,902887,32,19973,-82
2020-08-18 01:02:28,18.40,18.40,18.40,99.90,899894,33,19997,-82
2020-08-18 01:03:07,18.40,18.40,18.40,99.90,903709,32,19990,-83
2020-08-18 01:03:41,18.40,18.40,18.40,99.90,901620,33,19939,-84
2020-08-18 01:04:16,18.40,18.40,18.40,99.90,903459,32,20307,-83
2020-08-18 01:04:55,18.30,18.30,18.30,99.90,901360,33,19936,-83
2020-08-18 01:05:31,18.30,18.30,18.30,99.90,903415,32,19943,-84
2020-08-18 01:06:08,18.30,18.30,18.30,99.90,901611,33,19978,-84
2020-08-18 01:06:38,18.30,18.30,18.30,99.90,903121,32,20355,-83
2020-08-18 01:07:12,18.30,18.30,18.30,99.90,898294,33,19943,-84
2020-08-18 01:07:45,18.30,18.30,18.30,99.90,898427,33,20362,-83
2020-08-18 01:08:20,18.30,18.30,18.30,99.90,899737,32,20241,-85
2020-08-18 01:08:53,18.30,18.30,18.30,99.90,907148,32,19940,-84
2020-08-18 01:09:36,18.30,18.30,18.30,99.90,904677,32,20397,-84
2020-08-18 01:10:30,18.30,18.30,18.30,99.90,904324,32,20355,-84
2020-08-18 01:11:15,18.30,18.30,18.30,99.90,896965,32,20025,-85
2020-08-18 01:11:52,18.30,18.30,18.30,99.90,905388,32,19962,-84
2020-08-18 01:12:30,18.30,18.30,18.30,99.90,904335,32,20633,-84
2020-08-18 01:13:11,18.30,18.30,18.30,99.90,904765,32,19939,-83
2020-08-18 01:13:44,18.30,18.30,18.30,99.90,903970,32,19981,-84
2020-08-18 01:14:17,18.30,18.30,18.30,99.90,901130,33,19981,-84
2020-08-18 01:15:14,18.30,18.30,18.30,99.90,903256,32,19940,-83
2020-08-18 01:15:47,18.30,18.30,18.30,99.90,900497,33,19946,-84
2020-08-18 01:16:21,18.30,18.30,18.30,99.90,901248,33,19946,-84
2020-08-18 01:16:55,18.30,18.30,18.30,99.90,901364,33,20391,-84
2020-08-18 01:17:36,18.30,18.30,18.30,99.90,902140,32,19935,-84
2020-08-18 01:18:12,18.30,18.30,18.30,99.90,901219,33,19999,-84
2020-08-18 01:18:46,18.30,18.30,18.30,99.90,903854,32,19953,-84
2020-08-18 01:19:26,18.30,18.30,18.30,99.90,903635,32,20023,-84
2020-08-18 01:20:19,18.30,18.30,18.30,99.90,900323,33,20004,-85
2020-08-18 01:21:01,18.30,18.30,18.30,99.90,901538,32,19958,-84
2020-08-18 01:21:35,18.20,18.20,18.20,99.90,902006,32,19986,-84
2020-08-18 01:22:18,18.20,18.20,18.20,99.90,904706,32,19947,-84
2020-08-18 01:22:52,18.20,18.20,18.20,99.90,904719,32,19998,-85
2020-08-18 01:23:32,18.20,18.20,18.20,99.90,905311,32,19973,-84
2020-08-18 01:24:04,18.10,18.10,18.10,99.90,904600,32,20022,-84
2020-08-18 01:24:35,18.10,18.10,18.10,99.90,901437,33,19951,-84
2020-08-18 01:25:06,18.10,18.10,18.10,99.90,899589,33,20260,-83
2020-08-18 01:25:42,18.10,18.10,18.10,99.90,902098,32,19952,-84
2020-08-18 01:26:19,18.10,18.10,18.10,99.90,899039,33,19974,-84
2020-08-18 01:26:54,18.10,18.10,18.10,99.90,896545,33,20380,-84
2020-08-18 01:27:31,18.10,18.10,18.10,99.90,898413,33,20045,-85
2020-08-18 01:28:04,18.10,18.10,18.10,99.90,900028,33,20044,-84
2020-08-18 01:28:36,18.10,18.10,18.10,99.90,900985,33,20312,-84
2020-08-18 01:29:10,18.10,18.10,18.10,99.90,902735,32,19987,-84
2020-08-18 01:29:42,18.10,18.10,18.10,99.90,905237,32,20049,-84
2020-08-18 01:30:16,18.10,18.10,18.10,99.90,908582,32,19934,-84
2020-08-18 01:30:49,18.10,18.10,18.10,99.90,907534,32,19943,-84
2020-08-18 01:31:22,18.10,18.10,18.10,99.90,901346,33,19936,-83
2020-08-18 01:31:56,18.00,18.00,18.00,99.90,901454,33,19951,-84
2020-08-18 01:32:33,18.00,18.00,18.00,99.90,902413,32,19943,-83
2020-08-18 01:33:08,18.10,18.10,18.10,99.90,907303,32,19973,-83
2020-08-18 01:33:51,18.10,18.10,18.10,99.90,907532,32,19998,-83
2020-08-18 01:34:27,18.00,18.00,18.00,99.90,907736,32,19939,-83
2020-08-18 01:35:00,18.00,18.00,18.00,99.90,904322,32,19955,-84
2020-08-18 01:35:35,18.00,18.00,18.00,99.90,906563,32,19945,-84
2020-08-18 01:36:27,18.10,18.10,18.10,99.90,907771,32,20309,-84
2020-08-18 01:37:01,18.00,18.00,18.00,99.90,903973,32,19981,-84
2020-08-18 01:37:44,18.00,18.00,18.00,99.90,907398,32,20021,-84
2020-08-18 01:38:19,18.00,18.00,18.00,99.90,901085,33,19948,-84
2020-08-18 01:38:55,18.00,18.00,18.00,99.90,903385,32,19936,-84
2020-08-18 01:39:58,18.00,18.00,18.00,99.90,904568,32,19982,-84
2020-08-18 01:40:37,17.90,17.90,17.90,99.90,895236,33,19940,-84
2020-08-18 01:41:10,17.90,17.90,17.90,99.90,895853,33,19968,-84
2020-08-18 01:41:45,17.90,17.90,17.90,99.90,895525,33,20392,-86
2020-08-18 01:42:19,17.90,17.90,17.90,99.90,892445,33,19980,-84
2020-08-18 01:42:55,17.90,17.90,17.90,99.90,892585,33,19995,-83
2020-08-18 01:43:37,17.90,17.90,17.90,99.90,889433,33,19941,-84
2020-08-18 01:44:10,18.00,18.00,18.00,99.90,888969,33,20360,-84
2020-08-18 01:44:44,17.90,17.90,17.90,99.90,886668,33,19937,-84
2020-08-18 01:45:16,17.90,17.90,17.90,99.90,888432,33,19956,-83
2020-08-18 01:45:51,17.90,17.90,17.90,99.90,890491,33,19948,-83
2020-08-18 01:46:28,17.90,17.90,17.90,99.90,893642,33,19948,-83
2020-08-18 01:47:01,17.90,17.90,17.90,99.90,892376,33,19955,-83
2020-08-18 01:47:44,17.90,17.90,17.90,99.90,892389,33,19963,-83
2020-08-18 01:48:19,17.90,17.90,17.90,99.90,892632,33,20000,-83
2020-08-18 01:48:53,17.80,17.80,17.80,99.90,891724,33,19989,-83
2020-08-18 01:49:27,17.80,17.80,17.80,99.90,889830,33,19955,-83
2020-08-18 01:50:00,17.80,17.80,17.80,99.90,889356,33,19945,-83
2020-08-18 01:50:34,17.80,17.80,17.80,99.90,890649,33,20038,-83
2020-08-18 01:51:06,17.80,17.80,17.80,99.90,890910,33,20314,-83
2020-08-18 01:51:46,17.80,17.80,17.80,99.90,886794,33,19949,-83
2020-08-18 01:52:23,17.90,17.90,17.90,99.90,886668,33,19989,-83
2020-08-18 01:53:00,17.90,17.90,17.90,99.90,888402,33,19938,-83
2020-08-18 01:53:43,17.80,17.80,17.80,99.90,891323,33,20017,-83
2020-08-18 01:54:16,17.90,17.90,17.90,99.90,887219,33,19945,-83
2020-08-18 01:54:47,17.80,17.80,17.80,99.90,886818,33,19941,-83
2020-08-18 01:55:20,17.80,17.80,17.80,99.90,884934,33,20258,-83
2020-08-18 01:55:54,17.80,17.80,17.80,99.90,887114,33,19941,-83
2020-08-18 01:56:28,17.80,17.80,17.80,99.90,887473,33,19952,-83
2020-08-18 01:57:31,17.80,17.80,17.80,99.90,890678,33,20416,-83
2020-08-18 01:58:08,17.80,17.80,17.80,99.90,886687,33,19937,-83
2020-08-18 01:58:43,17.80,17.80,17.80,99.90,886140,33,19950,-83
2020-08-18 01:59:20,17.80,17.80,17.80,99.90,883483,33,19946,-83
2020-08-18 01:59:54,17.80,17.80,17.80,99.90,882555,33,20347,-83
2020-08-18 02:00:28,17.80,17.80,17.80,99.90,886459,33,20287,-83
2020-08-18 02:01:01,17.80,17.80,17.80,99.90,886854,33,20248,-84
2020-08-18 02:01:38,17.80,17.80,17.80,99.90,887924,33,19946,-83
2020-08-18 02:02:18,17.80,17.80,17.80,99.90,888492,33,20289,-83
2020-08-18 02:02:51,17.90,17.90,17.90,99.90,886978,33,19976,-83
2020-08-18 02:03:22,17.80,17.80,17.80,99.90,889493,33,20428,-83
2020-08-18 02:03:55,17.80,17.80,17.80,99.90,892753,33,19979,-83
2020-08-18 02:04:44,17.80,17.80,17.80,99.90,889694,33,20412,-83
2020-08-18 02:05:18,17.80,17.80,17.80,99.90,887633,33,19937,-83
2020-08-18 02:05:55,17.80,17.80,17.80,99.90,881351,33,20361,-83
2020-08-18 02:06:31,17.80,17.80,17.80,99.90,883329,33,19968,-83
2020-08-18 02:07:05,17.80,17.80,17.80,99.90,885413,33,19989,-83
2020-08-18 02:07:42,17.80,17.80,17.80,99.90,889635,33,20004,-83
2020-08-18 02:08:16,17.80,17.80,17.80,99.90,889712,33,19956,-83
2020-08-18 02:08:52,17.80,17.80,17.80,99.90,889426,33,19955,-84
2020-08-18 02:09:29,17.80,17.80,17.80,99.90,888203,33,19961,-83
2020-08-18 02:10:02,17.80,17.80,17.80,99.90,889883,33,20378,-83
2020-08-18 02:10:36,17.80,17.80,17.80,99.90,892408,33,20055,-83
2020-08-18 02:11:13,17.80,17.80,17.80,99.90,889592,33,20310,-83
2020-08-18 02:11:49,17.80,17.80,17.80,99.90,885257,33,20020,-83
2020-08-18 02:12:24,17.80,17.80,17.80,99.90,882291,33,19951,-83
2020-08-18 02:12:58,17.80,17.80,17.80,99.90,885208,33,19942,-83
2020-08-18 02:13:32,17.80,17.80,17.80,99.90,890926,33,19994,-83
2020-08-18 02:14:09,17.80,17.80,17.80,99.90,892922,33,19945,-83
2020-08-18 02:14:42,17.80,17.80,17.80,99.90,888057,33,19995,-83
2020-08-18 02:15:18,17.80,17.80,17.80,99.90,885286,33,19945,-83
2020-08-18 02:15:57,17.80,17.80,17.80,99.90,883537,33,20005,-83
2020-08-18 02:16:32,17.80,17.80,17.80,99.90,888307,33,19937,-83
2020-08-18 02:17:05,17.80,17.80,17.80,99.90,895342,33,19932,-82
2020-08-18 02:17:39,17.80,17.80,17.80,99.90,898429,33,19946,-82
2020-08-18 02:18:13,17.80,17.80,17.80,99.90,898960,33,19932,-82
2020-08-18 02:18:48,17.80,17.80,17.80,99.90,898323,33,19973,-82
2020-08-18 02:19:23,17.80,17.80,17.80,99.90,899527,33,19984,-83
2020-08-18 02:19:57,17.80,17.80,17.80,99.90,898620,33,19940,-82
2020-08-18 02:20:40,17.80,17.80,17.80,99.90,897188,33,19948,-82
2020-08-18 02:21:21,17.80,17.80,17.80,99.90,892718,33,19996,-82
2020-08-18 02:21:54,17.80,17.80,17.80,99.90,894917,33,19987,-82
2020-08-18 02:22:28,17.80,17.80,17.80,99.90,898581,33,19940,-83
2020-08-18 02:23:00,17.80,17.80,17.80,99.90,900659,32,19940,-82
2020-08-18 02:23:35,17.80,17.80,17.80,99.90,902035,32,19995,-82
2020-08-18 02:24:08,17.80,17.80,17.80,99.90,898607,33,19999,-82
2020-08-18 02:24:42,17.80,17.80,17.80,99.90,898816,33,19940,-82
2020-08-18 02:25:20,17.80,17.80,17.80,99.90,898315,33,19943,-82
2020-08-18 02:25:54,17.80,17.80,17.80,99.90,898918,33,19939,-83
2020-08-18 02:26:28,17.80,17.80,17.80,99.90,892469,33,19945,-82
2020-08-18 02:26:59,17.80,17.80,17.80,99.90,894296,33,19971,-82
2020-08-18 02:27:36,17.80,17.80,17.80,99.90,892260,33,19945,-82
2020-08-18 02:28:08,17.80,17.80,17.80,99.90,891584,33,19988,-84
2020-08-18 02:28:44,17.80,17.80,17.80,99.90,898742,33,20008,-84
2020-08-18 02:29:24,17.80,17.80,17.80,99.90,897256,33,20328,-84
2020-08-18 02:29:58,17.80,17.80,17.80,99.90,900361,33,19995,-83
2020-08-18 02:30:34,17.80,17.80,17.80,99.90,896854,33,20002,-84
2020-08-18 02:31:08,17.80,17.80,17.80,99.90,894467,33,20014,-84
2020-08-18 02:31:47,17.80,17.80,17.80,99.90,895830,33,20375,-84
2020-08-18 02:32:22,17.80,17.80,17.80,99.90,894172,33,20261,-84
2020-08-18 02:32:53,17.80,17.80,17.80,99.90,894331,33,20407,-84
2020-08-18 02:33:25,17.80,17.80,17.80,99.90,892630,33,19960,-84
2020-08-18 02:34:00,17.80,17.80,17.80,99.90,893181,33,20235,-83
2020-08-18 02:34:49,17.80,17.80,17.80,99.90,896113,32,19951,-84
2020-08-18 02:35:28,17.80,17.80,17.80,99.90,904359,32,19943,-84
2020-08-18 02:36:01,17.70,17.70,17.70,99.90,901586,33,19970,-84
2020-08-18 02:36:34,17.70,17.70,17.70,99.90,904914,32,19943,-84
2020-08-18 02:37:05,17.70,17.70,17.70,99.90,906432,32,19954,-84
2020-08-18 02:37:45,17.70,17.70,17.70,99.90,905492,32,19935,-85
2020-08-18 02:38:20,17.70,17.70,17.70,99.90,905116,32,20427,-84
2020-08-18 02:38:55,17.70,17.70,17.70,99.90,908116,32,19939,-84
2020-08-18 02:39:25,17.70,17.70,17.70,99.90,901647,32,19943,-83
2020-08-18 02:40:03,17.70,17.70,17.70,99.90,902979,32,20007,-84
2020-08-18 02:40:43,17.70,17.70,17.70,99.90,901957,32,19966,-84
2020-08-18 02:41:17,17.80,17.80,17.80,99.90,900635,32,19940,-84
2020-08-18 02:41:51,17.70,17.70,17.70,99.90,900962,32,20374,-85
2020-08-18 02:42:26,17.80,17.80,17.80,99.90,897674,33,20002,-83
2020-08-18 02:42:59,17.70,17.70,17.70,99.90,897187,33,19944,-84
2020-08-18 02:43:42,17.80,17.80,17.80,99.90,896767,33,19955,-84
2020-08-18 02:44:16,17.80,17.80,17.80,99.90,900853,32,19935,-84
2020-08-18 02:44:52,17.80,17.80,17.80,99.90,901921,32,20316,-84
2020-08-18 02:45:30,17.80,17.80,17.80,99.90,901682,33,19936,-85
2020-08-18 02:46:05,17.80,17.80,17.80,99.90,902230,32,20053,-84
2020-08-18 02:46:39,17.80,17.80,17.80,99.90,903436,32,19954,-84
2020-08-18 02:47:15,17.70,17.70,17.70,99.90,905193,32,20355,-84
2020-08-18 02:47:49,17.70,17.70,17.70,99.90,906464,32,19977,-84
2020-08-18 02:48:24,17.70,17.70,17.70,99.90,906236,32,19951,-84
2020-08-18 02:48:58,17.70,17.70,17.70,99.90,908315,32,19949,-84
2020-08-18 02:49:31,17.70,17.70,17.70,99.90,904976,32,19939,-84
2020-08-18 02:50:06,17.70,17.70,17.70,99.90,906289,32,19999,-84
2020-08-18 02:50:40,17.70,17.70,17.70,99.90,901710,32,20327,-84
2020-08-18 02:51:20,17.60,17.60,17.60,99.90,903126,32,19944,-84
2020-08-18 02:51:54,17.70,17.70,17.70,99.90,901881,32,19955,-85
2020-08-18 02:52:31,17.70,17.70,17.70,99.90,905247,32,19956,-84
2020-08-18 02:53:02,17.70,17.70,17.70,99.90,904894,32,19950,-83
2020-08-18 02:53:34,17.70,17.70,17.70,99.90,904790,32,19936,-84
2020-08-18 02:54:05,17.70,17.70,17.70,99.90,904891,32,19943,-84
2020-08-18 02:54:39,17.70,17.70,17.70,99.90,901771,32,20023,-84
2020-08-18 02:55:16,17.70,17.70,17.70,99.90,901977,32,20221,-84
2020-08-18 02:55:51,17.80,17.80,17.80,99.90,898658,33,19978,-83
2020-08-18 02:56:24,17.70,17.70,17.70,99.90,898637,33,19948,-83
2020-08-18 02:57:02,17.70,17.70,17.70,99.90,900507,32,20314,-84
2020-08-18 02:57:35,17.70,17.70,17.70,99.90,903449,32,19954,-84
2020-08-18 02:58:07,17.80,17.80,17.80,99.90,903344,32,20006,-84
2020-08-18 02:58:39,17.70,17.70,17.70,99.90,906624,32,20339,-84
2020-08-18 02:59:10,17.70,17.70,17.70,99.90,902250,32,19948,-84
2020-08-18 02:59:41,17.80,17.80,17.80,99.90,902645,32,19943,-84
2020-08-18 03:00:15,17.80,17.80,17.80,99.90,902457,32,19935,-85
2020-08-18 03:00:52,17.70,17.70,17.70,99.90,903326,32,19963,-84
2020-08-18 03:01:28,17.70,17.70,17.70,99.90,909264,32,19943,-85
2020-08-18 03:02:06,17.70,17.70,17.70,99.90,904194,32,19955,-84
2020-08-18 03:02:40,17.70,17.70,17.70,99.90,906154,32,19978,-84
2020-08-18 03:03:12,17.70,17.70,17.70,99.90,906037,32,19951,-84
2020-08-18 03:03:45,17.70,17.70,17.70,99.90,907275,32,19946,-84
2020-08-18 03:04:19,17.70,17.70,17.70,99.90,907040,32,20328,-84
2020-08-18 03:04:52,17.60,17.60,17.60,99.90,906229,32,19990,-84
2020-08-18 03:05:26,17.60,17.60,17.60,99.90,901957,32,19968,-84
2020-08-18 03:05:59,17.60,17.60,17.60,99.90,903003,32,19973,-84
2020-08-18 03:06:33,17.70,17.70,17.70,99.90,902630,32,19951,-84
2020-08-18 03:07:09,17.70,17.70,17.70,99.90,906061,32,20364,-84
2020-08-18 03:07:42,17.60,17.60,17.60,99.90,904727,32,19959,-84
2020-08-18 03:08:18,17.60,17.60,17.60,99.90,903185,32,19940,-84
2020-08-18 03:08:52,17.60,17.60,17.60,99.90,905168,32,19957,-84
2020-08-18 03:09:26,17.60,17.60,17.60,99.90,906479,32,19951,-84
2020-08-18 03:09:58,17.60,17.60,17.60,99.90,909442,32,20346,-84
2020-08-18 03:10:36,17.60,17.60,17.60,99.90,908065,32,20009,-84
2020-08-18 03:11:13,17.70,17.70,17.70,99.90,908148,32,19953,-84
2020-08-18 03:11:49,17.70,17.70,17.70,99.90,907778,32,20319,-83
2020-08-18 03:12:30,17.60,17.60,17.60,99.90,906842,32,19977,-83
2020-08-18 03:13:04,17.70,17.70,17.70,99.90,904715,32,20385,-83
2020-08-18 03:13:37,17.60,17.60,17.60,99.90,905075,32,19935,-83
2020-08-18 03:14:11,17.60,17.60,17.60,99.90,903621,32,19939,-84
2020-08-18 03:14:41,17.60,17.60,17.60,99.90,902905,32,19947,-83
2020-08-18 03:15:15,17.70,17.70,17.70,99.90,901584,32,20199,-83
2020-08-18 03:15:51,17.70,17.70,17.70,99.90,899151,33,20248,-83
2020-08-18 03:16:34,17.60,17.60,17.60,99.90,902980,32,19939,-83
2020-08-18 03:17:14,17.60,17.60,17.60,99.90,901724,32,19939,-84
2020-08-18 03:17:50,17.60,17.60,17.60,99.90,901200,33,19939,-83
2020-08-18 03:18:21,17.70,17.70,17.70,99.90,898418,33,19970,-83
2020-08-18 03:18:54,17.60,17.60,17.60,99.90,900584,32,20360,-83
2020-08-18 03:19:35,17.60,17.60,17.60,99.90,899370,33,19940,-83
2020-08-18 03:20:19,17.70,17.70,17.70,99.90,901524,32,19991,-82
2020-08-18 03:20:52,17.60,17.60,17.60,99.90,901470,33,19954,-83
2020-08-18 03:21:23,17.60,17.60,17.60,99.90,904688,32,20389,-83
2020-08-18 03:22:05,17.60,17.60,17.60,99.90,906499,32,19977,-83
2020-08-18 03:22:40,17.70,17.70,17.70,99.90,901471,32,19966,-83
2020-08-18 03:23:16,17.70,17.70,17.70,99.90,898460,33,19932,-83
2020-08-18 03:23:47,17.70,17.70,17.70,99.90,901167,32,19944,-83
2020-08-18 03:24:18,17.70,17.70,17.70,99.90,904288,32,19947,-84
2020-08-18 03:24:51,17.70,17.70,17.70,99.90,901491,33,19974,-83
2020-08-18 03:25:27,17.80,17.80,17.80,99.90,902014,32,19991,-85
2020-08-18 03:26:00,17.70,17.70,17.70,99.90,901478,33,19974,-83
2020-08-18 03:26:34,17.70,17.70,17.70,99.90,899407,33,19977,-83
2020-08-18 03:27:05,17.70,17.70,17.70,99.90,898614,33,20013,-84
2020-08-18 03:27:38,17.60,17.60,17.60,99.90,899227,33,19975,-84
2020-08-18 03:28:15,17.70,17.70,17.70,99.90,902270,32,19974,-84
2020-08-18 03:28:51,17.70,17.70,17.70,99.90,901645,32,19994,-84
2020-08-18 03:29:26,17.70,17.70,17.70,99.90,895617,33,20370,-83
2020-08-18 03:29:56,17.70,17.70,17.70,99.90,895720,33,19944,-84
2020-08-18 03:30:31,17.60,17.60,17.60,99.90,897596,33,19944,-84
2020-08-18 03:31:05,17.70,17.70,17.70,99.90,899358,33,19939,-83
2020-08-18 03:31:39,17.70,17.70,17.70,99.90,898542,33,19937,-83
2020-08-18 03:32:22,17.70,17.70,17.70,99.90,898765,33,19944,-83
2020-08-18 03:32:55,17.70,17.70,17.70,99.90,897384,33,19937,-83
2020-08-18 03:33:29,17.70,17.70,17.70,99.90,897518,33,20027,-83
2020-08-18 03:34:05,17.70,17.70,17.70,99.90,895695,33,19940,-83
2020-08-18 03:34:39,17.70,17.70,17.70,99.90,898205,32,19982,-84
2020-08-18 03:35:11,17.70,17.70,17.70,99.90,900231,33,20366,-84
2020-08-18 03:35:44,17.70,17.70,17.70,99.90,900877,32,19940,-83
2020-08-18 03:36:21,17.70,17.70,17.70,99.90,898423,33,19958,-83
2020-08-18 03:36:58,17.80,17.80,17.80,99.90,898540,33,20280,-84
2020-08-18 03:37:39,17.80,17.80,17.80,99.90,898874,33,20031,-84
2020-08-18 03:38:16,17.80,17.80,17.80,99.90,900984,32,19943,-84
2020-08-18 03:38:50,17.80,17.80,17.80,99.90,900977,32,19948,-84
2020-08-18 03:39:27,17.80,17.80,17.80,99.90,895617,33,19959,-83
2020-08-18 03:39:59,17.80,17.80,17.80,99.90,894065,33,19940,-84
2020-08-18 03:40:43,17.80,17.80,17.80,99.90,895613,33,19970,-84
2020-08-18 03:41:23,17.80,17.80,17.80,99.90,895328,33,19937,-84
2020-08-18 03:41:58,17.80,17.80,17.80,99.90,897726,33,20007,-84
2020-08-18 03:42:38,17.80,17.80,17.80,99.90,895821,33,19951,-84
2020-08-18 03:43:24,17.90,17.90,17.90,99.90,900734,32,20000,-84
2020-08-18 03:44:01,17.90,17.90,17.90,99.90,904556,32,20330,-84
2020-08-18 03:44:38,17.90,17.90,17.90,99.90,904489,32,19999,-85
2020-08-18 03:45:17,17.90,17.90,17.90,99.90,904695,32,19953,-84
2020-08-18 03:45:47,17.90,17.90,17.90,99.90,898671,33,19981,-84
2020-08-18 03:46:25,17.90,17.90,17.90,99.90,897042,33,19975,-83
2020-08-18 03:47:22,17.90,17.90,17.90,99.90,898462,33,19947,-83
2020-08-18 03:48:11,17.90,17.90,17.90,99.90,903485,32,20269,-83
2020-08-18 03:48:48,17.90,17.90,17.90,99.90,904510,32,19947,-83
2020-08-18 03:49:25,17.90,17.90,17.90,99.90,904757,32,19935,-84
2020-08-18 03:50:01,18.00,18.00,18.00,99.90,904965,32,19966,-83
2020-08-18 03:50:36,18.00,18.00,18.00,99.90,900685,32,19944,-84
2020-08-18 03:51:13,17.90,17.90,17.90,99.90,901342,32,19999,-83
2020-08-18 03:51:50,18.00,18.00,18.00,99.90,898655,33,20335,-83
2020-08-18 03:52:26,17.90,17.90,17.90,99.90,902158,32,19947,-83
2020-08-18 03:53:00,17.90,17.90,17.90,99.90,901495,32,19955,-83
2020-08-18 03:53:30,17.90,17.90,17.90,99.90,898391,33,19944,-84
2020-08-18 03:54:08,17.90,17.90,17.90,99.90,898201,33,19956,-84
2020-08-18 03:54:48,17.90,17.90,17.90,99.90,899729,32,20276,-83
2020-08-18 03:55:24,17.90,17.90,17.90,99.90,899990,33,19940,-83
2020-08-18 03:55:59,17.90,17.90,17.90,99.90,900933,32,20003,-84
2020-08-18 03:56:35,17.90,17.90,17.90,99.90,901603,32,20342,-84
2020-08-18 03:57:12,17.90,17.90,17.90,99.90,898420,33,19963,-83
2020-08-18 03:57:55,17.90,17.90,17.90,99.90,896770,33,19932,-83
2020-08-18 03:58:35,17.90,17.90,17.90,99.90,895229,33,19994,-84
2020-08-18 03:59:08,17.90,17.90,17.90,99.90,897911,33,20005,-84
2020-08-18 03:59:39,17.90,17.90,17.90,99.90,897706,33,19940,-83
2020-08-18 04:00:16,17.90,17.90,17.90,99.90,896823,33,19995,-83
2020-08-18 04:00:48,17.90,17.90,17.90,99.90,895478,33,19955,-83
2020-08-18 04:01:32,17.80,17.80,17.80,99.90,893225,33,19945,-83
2020-08-18 04:02:10,17.80,17.80,17.80,99.90,895053,33,19987,-83
2020-08-18 04:02:56,17.80,17.80,17.80,99.90,900082,32,20346,-83
2020-08-18 04:03:44,17.80,17.80,17.80,99.90,895206,33,19944,-83
2020-08-18 04:04:14,17.80,17.80,17.80,99.90,897021,33,19979,-83
2020-08-18 04:04:48,17.80,17.80,17.80,99.90,898801,33,20038,-83
2020-08-18 04:05:18,17.80,17.80,17.80,99.90,902516,32,20008,-83
2020-08-18 04:05:58,17.80,17.80,17.80,99.90,901953,32,20131,-83
2020-08-18 04:06:33,17.80,17.80,17.80,99.90,901422,32,19947,-83
2020-08-18 04:07:09,17.80,17.80,17.80,99.90,899886,33,19952,-83
2020-08-18 04:07:56,17.80,17.80,17.80,99.90,900646,32,20424,-83
2020-08-18 04:08:39,17.80,17.80,17.80,99.90,901499,32,19943,-83
2020-08-18 04:09:32,17.80,17.80,17.80,99.90,901564,32,19954,-83
2020-08-18 04:10:06,17.80,17.80,17.80,99.90,898612,33,19995,-83
2020-08-18 04:10:51,17.80,17.80,17.80,99.90,901613,32,20300,-83
2020-08-18 04:11:30,17.80,17.80,17.80,99.90,902405,33,19986,-83
2020-08-18 04:12:05,17.80,17.80,17.80,99.90,901661,32,19973,-83
2020-08-18 04:12:48,17.80,17.80,17.80,99.90,902130,32,20312,-83
2020-08-18 04:13:27,17.80,17.80,17.80,99.90,901803,32,20009,-82
2020-08-18 04:13:58,17.80,17.80,17.80,99.90,901960,32,20272,-84
2020-08-18 04:14:35,17.80,17.80,17.80,99.90,899203,33,19968,-83
2020-08-18 04:15:09,17.80,17.80,17.80,99.90,896119,33,20007,-83
2020-08-18 04:15:39,17.80,17.80,17.80,99.90,895049,33,19974,-82
2020-08-18 04:16:10,17.90,17.90,17.90,99.90,899879,33,20361,-83
2020-08-18 04:16:43,17.90,17.90,17.90,99.90,902662,32,20374,-83
2020-08-18 04:17:18,17.80,17.80,17.80,99.90,905524,32,19943,-83
2020-08-18 04:17:48,17.90,17.90,17.90,99.90,906016,32,19939,-82
2020-08-18 04:18:21,17.90,17.90,17.90,99.90,905353,32,20018,-82
2020-08-18 04:19:08,17.90,17.90,17.90,99.90,904333,32,19939,-82
2020-08-18 04:19:38,17.90,17.90,17.90,99.90,904534,32,19959,-83
2020-08-18 04:20:17,17.90,17.90,17.90,99.90,901687,32,19947,-82
2020-08-18 04:21:08,18.00,18.00,18.00,99.90,904660,32,20291,-83
2020-08-18 04:21:49,17.90,17.90,17.90,99.90,901054,33,20382,-83
2020-08-18 04:22:19,17.90,17.90,17.90,99.90,898495,33,19999,-83
2020-08-18 04:22:53,17.90,17.90,17.90,99.90,895502,33,19956,-86
2020-08-18 04:23:27,17.90,17.90,17.90,99.90,895867,33,19996,-83
2020-08-18 04:24:16,17.90,17.90,17.90,99.90,897117,33,19944,-83
2020-08-18 04:25:06,17.90,17.90,17.90,99.90,901748,33,19939,-84
2020-08-18 04:25:45,17.90,17.90,17.90,99.90,900065,32,20269,-84
2020-08-18 04:26:16,17.90,17.90,17.90,99.90,898262,33,19944,-84
2020-08-18 04:27:05,17.90,17.90,17.90,99.90,901204,32,20257,-82
2020-08-18 04:27:56,17.90,17.90,17.90,99.90,901606,32,20014,-82
2020-08-18 04:28:40,17.90,17.90,17.90,99.90,904198,32,19939,-82
2020-08-18 04:29:13,17.90,17.90,17.90,99.90,901608,32,19967,-82
2020-08-18 04:30:13,17.90,17.90,17.90,99.90,898183,33,19944,-82
2020-08-18 04:31:06,17.90,17.90,17.90,99.90,894749,33,20337,-82
2020-08-18 04:31:47,18.00,18.00,18.00,99.90,896748,32,20003,-82
2020-08-18 04:32:25,18.00,18.00,18.00,99.90,902609,32,20026,-82
2020-08-18 04:33:03,18.00,18.00,18.00,99.90,896247,33,19991,-82
2020-08-18 04:34:06,18.00,18.00,18.00,99.90,896667,33,19944,-83
2020-08-18 04:34:44,18.00,18.00,18.00,99.90,894152,33,20008,-83
2020-08-18 04:35:20,18.00,18.00,18.00,99.90,893869,33,19940,-84
2020-08-18 04:36:10,18.00,18.00,18.00,99.90,892282,33,19952,-84
2020-08-18 04:36:46,18.00,18.00,18.00,99.90,891510,33,19944,-84
2020-08-18 04:37:19,18.10,18.10,18.10,99.90,894068,33,20000,-84
2020-08-18 04:37:56,18.10,18.10,18.10,99.90,890347,33,19948,-83
2020-08-18 04:38:26,18.10,18.10,18.10,99.90,887717,33,20366,-84
2020-08-18 04:39:12,18.00,18.00,18.00,99.90,889167,33,20067,-83
2020-08-18 04:40:08,18.00,18.00,18.00,99.90,890363,33,19940,-83
2020-08-18 04:40:45,18.10,18.10,18.10,99.90,882846,33,20354,-82
2020-08-18 04:41:15,18.10,18.10,18.10,99.90,883189,33,19981,-82
2020-08-18 04:42:12,18.10,18.10,18.10,99.90,886267,33,19972,-83
2020-08-18 04:42:52,18.20,18.20,18.20,99.90,874174,34,19939,-82
2020-08-18 04:43:37,18.10,18.10,18.10,99.90,873938,34,20482,-84
2020-08-18 04:44:16,18.20,18.20,18.20,99.90,871812,34,19947,-83
2020-08-18 04:45:05,18.20,18.20,18.20,99.90,874668,34,20332,-84
2020-08-18 04:45:55,18.20,18.20,18.20,99.90,876322,33,20037,-83
2020-08-18 04:46:28,18.20,18.20,18.20,99.90,878381,33,20409,-84
2020-08-18 04:47:09,18.20,18.20,18.20,99.90,877067,33,19977,-83
2020-08-18 04:47:43,18.20,18.20,18.20,99.90,877073,33,20029,-82
2020-08-18 04:48:30,18.30,18.30,18.30,99.90,872858,34,19975,-82
2020-08-18 04:49:04,18.30,18.30,18.30,99.90,877951,33,20322,-82
2020-08-18 04:49:47,18.30,18.30,18.30,99.90,874461,34,19976,-75
2020-08-18 04:50:31,18.30,18.30,18.30,99.90,874471,34,20297,-77
2020-08-18 04:51:20,18.30,18.30,18.30,99.90,871785,34,19977,-78
2020-08-18 04:52:06,18.30,18.30,18.30,99.90,873849,33,21173,-77
2020-08-18 04:52:48,18.40,18.40,18.40,99.90,875085,33,19990,-76
2020-08-18 04:53:26,18.40,18.40,18.40,99.90,875781,33,19954,-75
2020-08-18 04:54:10,18.50,18.50,18.50,99.90,877399,33,20410,-79
2020-08-18 04:55:04,18.50,18.50,18.50,99.90,877325,33,19942,-79
2020-08-18 04:55:41,18.50,18.50,18.50,99.90,868683,34,19944,-77
2020-08-18 04:56:15,18.50,18.50,18.50,99.90,867704,34,20494,-77
2020-08-18 04:56:45,18.50,18.50,18.50,99.90,874188,34,19961,-77
2020-08-18 04:57:21,18.50,18.50,18.50,99.90,875861,33,19953,-79
2020-08-18 04:58:12,18.50,18.50,18.50,99.90,880204,33,19953,-76
2020-08-18 04:58:51,18.50,18.50,18.50,99.90,865112,34,19982,-76
2020-08-18 04:59:47,18.50,18.50,18.50,99.90,877182,33,19946,-77
2020-08-18 05:00:20,18.40,18.40,18.40,99.90,877346,33,20009,-76
2020-08-18 05:00:51,18.40,18.40,18.40,99.90,880317,33,19990,-77
2020-08-18 05:01:22,18.40,18.40,18.40,99.90,877305,33,19942,-77
2020-08-18 05:02:01,18.40,18.40,18.40,99.90,880184,33,20008,-76
2020-08-18 05:02:35,18.40,18.40,18.40,99.90,877355,33,19982,-76
2020-08-18 05:03:06,18.40,18.40,18.40,99.90,877214,33,19943,-76
2020-08-18 05:03:45,18.40,18.40,18.40,99.90,876410,33,20021,-76
2020-08-18 05:04:17,18.40,18.40,18.40,99.90,877425,33,20098,-77
2020-08-18 05:04:52,18.40,18.40,18.40,99.90,877361,33,20002,-77
2020-08-18 05:05:28,18.40,18.40,18.40,99.90,877607,33,19957,-77
2020-08-18 05:06:07,18.40,18.40,18.40,99.90,879017,33,20026,-77
2020-08-18 05:06:38,18.30,18.30,18.30,99.90,880289,33,19993,-77
2020-08-18 05:07:18,18.30,18.30,18.30,99.90,877243,33,19946,-77
2020-08-18 05:08:03,18.30,18.30,18.30,99.90,872592,33,19955,-77
2020-08-18 05:08:53,18.10,18.10,18.10,99.90,869415,34,19978,-77
2020-08-18 05:09:47,18.10,18.10,18.10,99.90,874514,33,19951,-77
2020-08-18 05:10:17,18.20,18.20,18.20,99.90,877145,33,19942,-77
2020-08-18 05:10:58,18.20,18.20,18.20,99.90,880105,33,19961,-77
2020-08-18 05:11:32,18.20,18.20,18.20,99.90,885513,33,19949,-77
2020-08-18 05:12:07,18.20,18.20,18.20,99.90,884613,33,19938,-76
2020-08-18 05:12:40,18.20,18.20,18.20,99.90,887421,33,19956,-76
2020-08-18 05:13:16,18.20,18.20,18.20,99.90,886074,33,19945,-76
2020-08-18 05:13:47,18.20,18.20,18.20,99.90,887718,33,20258,-76
2020-08-18 05:14:20,18.20,18.20,18.20,99.90,890367,33,19963,-77
2020-08-18 05:14:59,18.20,18.20,18.20,99.90,890066,33,19941,-76
2020-08-18 05:15:31,18.30,18.30,18.30,99.90,888954,33,19945,-76
2020-08-18 05:16:06,18.30,18.30,18.30,99.90,885542,33,20054,-76
2020-08-18 05:16:39,18.30,18.30,18.30,99.90,882531,33,20236,-76
2020-08-18 05:17:13,18.30,18.30,18.30,99.90,882005,33,19957,-76
2020-08-18 05:17:43,18.20,18.20,18.20,99.90,884793,33,19949,-77
2020-08-18 05:18:14,18.20,18.20,18.20,99.90,883815,33,19977,-77
2020-08-18 05:18:52,18.20,18.20,18.20,99.90,889715,33,19963,-76
2020-08-18 05:19:32,18.20,18.20,18.20,99.90,889500,33,19956,-77
2020-08-18 05:20:05,18.30,18.30,18.30,99.90,893892,33,20360,-77
2020-08-18 05:21:02,18.30,18.30,18.30,99.90,900579,32,20321,-76
2020-08-18 05:21:35,18.30,18.30,18.30,99.90,899159,32,19975,-77
2020-08-18 05:22:15,18.20,18.20,18.20,99.90,902320,32,19971,-77
2020-08-18 05:22:51,18.30,18.30,18.30,99.90,899121,33,19944,-77
2020-08-18 05:24:00,18.20,18.20,18.20,99.90,902521,32,20325,-77
2020-08-18 05:24:48,18.20,18.20,18.20,99.90,889567,33,19937,-77
2020-08-18 05:25:21,18.20,18.20,18.20,99.90,893399,33,20368,-77
2020-08-18 05:25:55,18.20,18.20,18.20,99.90,892413,33,19941,-77
2020-08-18 05:26:45,18.20,18.20,18.20,99.90,895082,33,19936,-78
2020-08-18 05:27:28,18.20,18.20,18.20,99.90,895916,33,19962,-77
2020-08-18 05:28:15,18.30,18.30,18.30,99.90,895627,33,19964,-77
2020-08-18 05:28:57,18.30,18.30,18.30,99.90,895736,33,20329,-77
2020-08-18 05:29:45,18.30,18.30,18.30,99.90,892811,33,19945,-77
2020-08-18 05:30:33,18.30,18.30,18.30,99.90,892710,33,19955,-77
2020-08-18 05:31:18,18.40,18.40,18.40,99.90,893725,33,19937,-76
2020-08-18 05:31:57,18.40,18.40,18.40,99.90,895658,33,20354,-76
2020-08-18 05:32:33,18.40,18.40,18.40,99.90,892494,33,19941,-76
2020-08-18 05:33:26,18.40,18.40,18.40,99.90,886524,33,19956,-76
2020-08-18 05:34:15,18.40,18.40,18.40,99.90,886558,33,20388,-75
2020-08-18 05:34:58,18.50,18.50,18.50,99.90,891670,33,20008,-75
2020-08-18 05:35:28,18.50,18.50,18.50,99.90,892542,33,20025,-76
2020-08-18 05:35:59,18.50,18.50,18.50,99.90,895689,33,20529,-76
2020-08-18 05:36:33,18.50,18.50,18.50,99.90,889665,33,19941,-77
2020-08-18 05:37:06,18.50,18.50,18.50,99.90,890030,33,19941,-76
2020-08-18 05:37:49,18.60,18.60,18.60,99.90,889812,33,19963,-76
2020-08-18 05:38:34,18.60,18.60,18.60,99.90,889666,33,19938,-76
2020-08-18 05:39:25,18.60,18.60,18.60,99.90,892832,33,19968,-76
2020-08-18 05:39:56,18.60,18.60,18.60,99.90,886210,33,19977,-76
2020-08-18 05:40:29,18.60,18.60,18.60,99.90,898510,33,20110,-76
2020-08-18 05:41:00,18.60,18.60,18.60,99.90,895580,33,19947,-76
2020-08-18 05:41:33,18.70,18.70,18.70,99.90,892537,33,19947,-77
2020-08-18 05:42:08,18.70,18.70,18.70,99.90,892462,33,19992,-77
2020-08-18 05:42:39,18.70,18.70,18.70,99.90,893509,33,20294,-77
2020-08-18 05:43:09,18.80,18.80,18.80,99.90,893162,33,19948,-78
2020-08-18 05:43:43,18.70,18.70,18.70,99.90,892529,33,20392,-77
2020-08-18 05:44:19,18.80,18.80,18.80,99.90,889916,33,19945,-77
2020-08-18 05:45:19,18.80,18.80,18.80,99.90,890695,33,20018,-77
2020-08-18 05:46:04,18.80,18.80,18.80,99.90,881285,33,19938,-77
2020-08-18 05:46:53,18.90,18.90,18.90,99.90,892719,33,20306,-77
2020-08-18 05:47:24,19.00,19.00,19.00,99.90,890104,33,19941,-77
2020-08-18 05:48:13,19.00,19.00,19.00,99.90,889774,33,19945,-77
2020-08-18 05:49:02,19.00,19.00,19.00,99.90,892965,33,19944,-77
2020-08-18 05:49:36,19.10,19.10,19.10,99.90,895940,33,19940,-77
2020-08-18 05:50:25,19.00,19.00,19.00,99.90,895747,33,20035,-77
2020-08-18 05:51:01,19.00,19.00,19.00,99.90,898681,33,20060,-77
2020-08-18 05:51:34,19.10,19.10,19.10,99.90,898562,33,19952,-78
2020-08-18 05:52:05,19.10,19.10,19.10,99.90,898438,33,20367,-77
2020-08-18 05:52:40,19.00,19.00,19.00,99.90,895474,33,19947,-77
2020-08-18 05:53:11,19.00,19.00,19.00,99.90,891836,33,19945,-77
2020-08-18 05:53:59,19.00,19.00,19.00,99.90,889791,33,19941,-77
2020-08-18 05:54:48,19.00,19.00,19.00,99.90,891824,33,20352,-77
2020-08-18 05:55:48,19.00,19.00,19.00,99.90,898789,33,19983,-77
2020-08-18 05:56:31,19.00,19.00,19.00,99.90,889112,33,19941,-77
2020-08-18 05:57:07,19.00,19.00,19.00,99.90,896938,33,19975,-77
2020-08-18 05:57:38,19.10,19.10,19.10,99.90,898798,33,19982,-77
2020-08-18 05:58:18,19.00,19.00,19.00,99.90,898523,33,19948,-77
2020-08-18 05:58:57,19.00,19.00,19.00,99.90,900642,32,19960,-77
2020-08-18 05:59:30,19.00,19.00,19.00,99.90,903798,32,19940,-77
2020-08-18 06:00:19,19.10,19.10,19.10,99.90,907511,32,19989,-77
2020-08-18 06:00:54,19.10,19.10,19.10,99.90,908255,32,20302,-77
2020-08-18 06:01:40,19.10,19.10,19.10,99.90,904967,32,19935,-76
2020-08-18 06:02:21,19.00,19.00,19.00,99.90,904846,32,19975,-77
2020-08-18 06:02:56,19.10,19.10,19.10,99.90,905135,32,20372,-77
2020-08-18 06:03:32,19.10,19.10,19.10,99.90,901839,32,19999,-77
2020-08-18 06:04:08,19.10,19.10,19.10,99.90,898823,33,20352,-77
2020-08-18 06:04:38,19.10,19.10,19.10,99.90,898546,33,19939,-77
2020-08-18 06:05:09,19.10,19.10,19.10,99.90,896886,33,19951,-78
2020-08-18 06:05:43,19.10,19.10,19.10,99.90,898898,33,20077,-77
2020-08-18 06:06:30,19.10,19.10,19.10,99.90,895993,33,20301,-76
2020-08-18 06:07:10,19.10,19.10,19.10,99.90,903432,32,19950,-76
2020-08-18 06:07:43,19.10,19.10,19.10,99.90,905251,32,19939,-76
2020-08-18 06:08:24,19.10,19.10,19.10,99.90,908454,32,19972,-76
2020-08-18 06:09:07,19.20,19.20,19.20,99.90,908123,32,20041,-76
2020-08-18 06:09:44,19.30,19.30,19.30,99.90,905090,32,19955,-75
2020-08-18 06:10:23,19.30,19.30,19.30,99.90,905225,32,20276,-76
2020-08-18 06:10:53,19.20,19.20,19.20,99.90,905124,32,19939,-75
2020-08-18 06:11:28,19.20,19.20,19.20,99.90,906570,32,20339,-75
2020-08-18 06:12:11,19.20,19.20,19.20,99.90,905225,32,19996,-75
2020-08-18 06:12:48,19.10,19.10,19.10,99.90,901888,32,19946,-75
2020-08-18 06:13:23,19.20,19.20,19.20,99.90,898948,33,19952,-75
2020-08-18 06:13:59,19.20,19.20,19.20,99.90,898265,33,20260,-76
2020-08-18 06:14:33,19.30,19.30,19.30,99.90,897532,33,19983,-75
2020-08-18 06:15:09,19.30,19.30,19.30,99.90,896932,33,19958,-77
2020-08-18 06:15:46,19.30,19.30,19.30,99.90,900614,32,20362,-76
2020-08-18 06:16:36,19.30,19.30,19.30,99.90,903517,32,20023,-76
2020-08-18 06:17:25,19.30,19.30,19.30,99.90,901590,33,19962,-75
2020-08-18 06:18:05,19.30,19.30,19.30,99.90,895667,33,19956,-75
2020-08-18 06:18:36,19.10,19.10,19.10,99.90,896054,33,19944,-75
2020-08-18 06:19:06,19.10,19.10,19.10,99.90,898374,33,19940,-76
2020-08-18 06:19:57,19.10,19.10,19.10,99.90,897784,33,20328,-76
2020-08-18 06:20:31,19.10,19.10,19.10,99.90,901003,32,19943,-78
2020-08-18 06:21:13,19.10,19.10,19.10,99.90,898572,33,19956,-77
2020-08-18 06:21:43,19.10,19.10,19.10,99.90,898755,33,19974,-76
2020-08-18 06:22:34,19.10,19.10,19.10,99.90,899106,33,19952,-76
2020-08-18 06:23:11,19.10,19.10,19.10,99.90,901551,32,19940,-75
2020-08-18 06:23:42,19.00,19.00,19.00,99.90,904750,32,20018,-78
2020-08-18 06:24:24,19.00,19.00,19.00,99.90,904886,32,20023,-78
2020-08-18 06:25:01,19.00,19.00,19.00,99.90,907155,32,20350,-79
2020-08-18 06:25:35,19.10,19.10,19.10,99.90,905588,32,20325,-77
2020-08-18 06:26:12,19.00,19.00,19.00,99.90,901801,32,19935,-78
2020-08-18 06:26:54,18.90,18.90,18.90,99.90,898515,33,20305,-77
2020-08-18 06:27:30,18.80,18.80,18.80,99.90,900673,33,19936,-77
2020-08-18 06:28:21,18.80,18.80,18.80,99.90,901760,32,19943,-77
2020-08-18 06:28:57,18.90,18.90,18.90,99.90,904384,32,19959,-77
2020-08-18 06:29:49,19.00,19.00,19.00,99.90,907976,32,19943,-77
2020-08-18 06:30:38,19.00,19.00,19.00,99.90,904905,32,20390,-77
2020-08-18 06:31:09,19.00,19.00,19.00,99.90,898483,33,19944,-77
2020-08-18 06:32:00,19.10,19.10,19.10,99.90,898985,33,19955,-77
2020-08-18 06:32:37,19.10,19.10,19.10,99.90,901731,32,19989,-77
2020-08-18 06:33:08,19.10,19.10,19.10,99.90,907800,32,19943,-77
2020-08-18 06:33:41,19.20,19.20,19.20,99.90,905209,32,19939,-77
2020-08-18 06:34:18,19.20,19.20,19.20,99.90,901378,33,19951,-77
2020-08-18 06:34:51,19.20,19.20,19.20,99.90,901882,32,20308,-77
2020-08-18 06:35:26,19.30,19.30,19.30,99.90,898848,33,19944,-77
2020-08-18 06:36:00,19.30,19.30,19.30,99.90,900403,32,19962,-76
2020-08-18 06:36:37,19.30,19.30,19.30,99.90,899799,32,20019,-73
2020-08-18 06:37:11,19.30,19.30,19.30,99.90,900060,33,19977,-75
2020-08-18 06:37:46,19.30,19.30,19.30,99.90,898515,33,19940,-75
2020-08-18 06:38:23,19.20,19.20,19.20,99.90,897056,33,19936,-75
2020-08-18 06:38:59,19.30,19.30,19.30,99.90,895636,33,20274,-75
2020-08-18 06:39:30,19.30,19.30,19.30,99.90,901994,32,19954,-73
2020-08-18 06:40:00,19.30,19.30,19.30,99.90,903419,32,19996,-74
2020-08-18 06:40:34,19.30,19.30,19.30,99.90,902104,32,20045,-74
2020-08-18 06:41:16,19.30,19.30,19.30,99.90,904650,32,19953,-74
2020-08-18 06:42:01,19.30,19.30,19.30,99.90,897250,33,20325,-75
2020-08-18 06:42:34,19.30,19.30,19.30,99.90,901486,33,19943,-74
2020-08-18 06:43:09,19.30,19.30,19.30,99.90,898804,33,19999,-74
2020-08-18 06:43:51,19.30,19.30,19.30,99.90,901158,32,19993,-74
2020-08-18 06:44:31,19.30,19.30,19.30,99.90,906864,32,19993,-74
2020-08-18 06:45:06,19.20,19.20,19.20,99.90,910914,32,20276,-74
2020-08-18 06:45:46,19.20,19.20,19.20,99.90,911307,32,19966,-74
2020-08-18 06:46:37,19.30,19.30,19.30,99.90,909139,32,20312,-74
2020-08-18 06:47:10,19.30,19.30,19.30,99.90,904809,32,20037,-75
2020-08-18 06:47:41,19.40,19.40,19.40,99.90,905110,32,19977,-74
2020-08-18 06:48:31,19.40,19.40,19.40,99.90,905169,32,19939,-73
2020-08-18 06:49:17,19.50,19.50,19.50,99.90,901813,32,20403,-75
2020-08-18 06:49:58,19.60,19.60,19.60,99.90,901816,32,19939,-74
2020-08-18 06:50:37,19.60,19.60,19.60,99.90,901660,32,19978,-74
2020-08-18 06:51:33,19.70,19.70,19.70,99.90,904953,32,20307,-75
2020-08-18 06:52:16,19.80,19.80,19.80,99.90,903412,32,20373,-73
2020-08-18 06:52:47,19.90,19.90,19.90,99.90,904888,32,19939,-74
2020-08-18 06:53:29,20.00,20.00,20.00,99.90,901806,32,19940,-74
2020-08-18 06:54:04,20.10,20.10,20.10,99.90,900807,33,19981,-74
2020-08-18 06:54:38,20.10,20.10,20.10,99.90,898823,33,20366,-74
2020-08-18 06:55:09,20.00,20.00,20.00,99.90,897357,33,19967,-74
2020-08-18 06:55:44,20.00,20.00,20.00,99.90,899551,33,20309,-74
2020-08-18 06:56:18,20.00,20.00,20.00,99.90,896440,33,19941,-74
2020-08-18 06:56:52,20.00,20.00,20.00,99.90,902520,32,20237,-74
2020-08-18 06:57:29,20.00,20.00,20.00,99.90,905056,32,20017,-74
2020-08-18 06:57:59,20.00,20.00,20.00,99.90,907533,32,19946,-74
2020-08-18 06:58:53,20.10,20.10,20.10,99.90,910128,32,19997,-74
2020-08-18 06:59:47,20.10,20.10,20.10,99.90,902662,32,19935,-74
2020-08-18 07:00:17,20.30,20.30,20.30,99.90,897347,33,19949,-74
2020-08-18 07:00:48,20.40,20.40,20.40,99.90,898739,33,19963,-74
2020-08-18 07:01:21,20.50,20.50,20.50,99.90,895309,33,20336,-74
2020-08-18 07:02:02,20.60,20.60,20.60,99.90,898793,33,19995,-74
2020-08-18 07:02:35,20.60,20.60,20.60,99.90,900161,32,19936,-74
2020-08-18 07:03:13,20.70,20.70,20.70,99.90,897008,33,19936,-74
2020-08-18 07:03:50,20.80,20.80,20.80,99.90,903906,32,19943,-74
2020-08-18 07:04:36,20.70,20.70,20.70,99.90,904756,32,19951,-74
2020-08-18 07:05:22,20.70,20.70,20.70,99.90,907802,32,19958,-74
2020-08-18 07:05:56,20.80,20.80,20.80,99.90,901509,32,20335,-74
2020-08-18 07:06:44,20.90,20.90,20.90,99.90,895431,33,20332,-73
2020-08-18 07:07:23,20.90,20.90,20.90,99.90,898816,33,20356,-73
2020-08-18 07:08:03,21.10,21.10,21.10,99.90,898705,33,19943,-73
2020-08-18 07:08:52,21.10,21.10,21.10,99.90,904544,32,19987,-73
2020-08-18 07:09:23,21.20,21.20,21.20,99.90,904801,32,19939,-74
2020-08-18 07:09:59,21.40,21.40,21.40,99.90,904743,32,20300,-73
2020-08-18 07:10:32,21.30,21.30,21.30,99.90,902505,32,19958,-73
2020-08-18 07:11:22,21.20,21.20,21.20,99.90,899741,32,19936,-74
2020-08-18 07:12:16,21.30,21.30,21.30,99.90,901236,33,19981,-73
2020-08-18 07:12:56,21.50,21.50,21.50,99.90,903221,32,19958,-74
2020-08-18 07:13:47,21.40,21.40,21.40,99.90,901918,32,19967,-74
2020-08-18 07:14:20,21.40,21.40,21.40,99.90,898211,33,19977,-74
2020-08-18 07:14:56,21.40,21.40,21.40,99.90,898824,33,19951,-74
2020-08-18 07:16:05,21.50,21.50,21.50,99.90,907110,32,19939,-74
2020-08-18 07:16:54,21.60,21.60,21.60,99.90,898533,33,20001,-74
2020-08-18 07:17:36,21.70,21.70,21.70,99.90,896151,33,20242,-74
2020-08-18 07:18:09,21.60,21.60,21.60,99.90,898241,33,19951,-74
2020-08-18 07:18:40,21.60,21.60,21.60,99.90,898242,33,20023,-74
2020-08-18 07:19:26,21.60,21.60,21.60,99.90,895217,33,20331,-74
2020-08-18 07:20:00,21.70,21.70,21.70,99.90,893642,33,19954,-74
2020-08-18 07:21:00,21.70,21.70,21.70,99.90,892523,33,19946,-74
2020-08-18 07:21:39,21.70,21.70,21.70,99.90,880129,33,19957,-74
2020-08-18 07:22:19,21.60,21.60,21.60,99.90,889094,33,19956,-73
2020-08-18 07:22:59,21.40,21.40,21.40,99.90,892095,33,19940,-75
2020-08-18 07:23:38,21.40,21.40,21.40,99.90,889438,33,19955,-74
2020-08-18 07:24:09,21.40,21.40,21.40,99.90,895199,33,19996,-74
2020-08-18 07:24:43,21.30,21.30,21.30,99.90,893731,33,19936,-75
2020-08-18 07:25:14,21.30,21.30,21.30,99.90,894489,33,19944,-73
2020-08-18 07:25:51,21.30,21.30,21.30,99.90,898547,33,19960,-74
2020-08-18 07:26:21,21.40,21.40,21.40,99.90,895162,33,19990,-73
2020-08-18 07:26:52,21.40,21.40,21.40,99.90,895349,33,19955,-73
2020-08-18 07:27:39,21.40,21.40,21.40,99.90,892132,33,20075,-74
2020-08-18 07:28:15,21.40,21.40,21.40,99.90,887770,33,19953,-75
2020-08-18 07:28:45,21.30,21.30,21.30,99.90,886111,33,19953,-75
2020-08-18 07:29:32,21.20,21.20,21.20,99.90,886627,33,19937,-75
2020-08-18 07:30:11,21.00,21.00,21.00,99.90,891037,33,19963,-76
2020-08-18 07:30:47,20.80,20.80,20.80,99.90,891854,33,20247,-74
2020-08-18 07:31:56,20.80,20.80,20.80,99.90,892236,33,19951,-75
2020-08-18 07:32:33,20.90,20.90,20.90,99.90,884934,33,19938,-74
2020-08-18 07:33:03,20.90,20.90,20.90,99.90,887695,33,19976,-74
2020-08-18 07:33:47,20.90,20.90,20.90,99.90,886537,33,20319,-75
2020-08-18 07:34:41,21.00,21.00,21.00,99.90,885470,33,19949,-75
2020-08-18 07:35:14,21.20,21.20,21.20,99.90,883126,33,19963,-74
2020-08-18 07:35:57,21.30,21.30,21.30,99.90,889569,33,20354,-74
2020-08-18 07:36:33,21.20,21.20,21.20,99.90,892268,33,19991,-74
2020-08-18 07:37:19,21.40,21.40,21.40,99.90,892500,33,19944,-75
2020-08-18 07:38:03,21.30,21.30,21.30,99.90,892598,33,19944,-75
2020-08-18 07:38:36,21.40,21.40,21.40,99.90,889185,33,20328,-75
2020-08-18 07:39:07,21.60,21.60,21.60,99.90,889509,33,20497,-75
2020-08-18 07:39:51,21.70,21.70,21.70,99.90,889501,33,20001,-74
2020-08-18 07:40:41,21.80,21.80,21.80,99.90,887786,33,20029,-74
2020-08-18 07:41:12,21.90,21.90,21.90,99.90,886052,33,20036,-75
2020-08-18 07:41:49,22.00,22.00,22.00,99.90,886356,33,20373,-75
2020-08-18 07:42:20,21.80,21.80,21.80,99.90,886136,33,19962,-75
2020-08-18 07:42:53,21.90,21.90,21.90,99.90,887392,33,19945,-75
2020-08-18 07:43:27,21.90,21.90,21.90,99.90,886083,33,19945,-75
2020-08-18 07:44:16,22.00,22.00,22.00,99.90,886268,33,19960,-75
2020-08-18 07:44:49,22.10,22.10,22.10,99.90,886359,33,19997,-73
2020-08-18 07:45:29,22.20,22.20,22.20,99.90,885655,33,19995,-75
2020-08-18 07:46:10,22.30,22.30,22.30,99.90,886581,33,20004,-75
2020-08-18 07:46:46,22.50,22.50,22.50,99.90,886023,33,19949,-75
2020-08-18 07:47:17,22.70,22.70,22.70,99.90,888571,33,19937,-75
2020-08-18 07:48:23,22.90,22.90,22.90,99.90,891107,33,19937,-75
2020-08-18 07:49:00,23.00,23.00,23.00,99.90,877590,33,19960,-74
2020-08-18 07:49:30,23.00,23.00,23.00,99.90,875762,33,19942,-75
2020-08-18 07:50:05,23.00,23.00,23.00,99.90,874462,34,20010,-74
2020-08-18 07:50:39,22.80,22.80,22.80,99.90,874639,34,19959,-75
2020-08-18 07:51:15,22.80,22.80,22.80,99.90,875547,33,19939,-74
2020-08-18 07:51:52,22.80,22.80,22.80,99.90,875903,33,19942,-75
2020-08-18 07:52:33,22.80,22.80,22.80,99.90,874360,33,19947,-74
2020-08-18 07:53:08,22.80,22.80,22.80,99.90,871789,34,20034,-75
2020-08-18 07:53:52,22.70,22.70,22.70,99.90,870643,34,19957,-74
2020-08-18 07:54:34,22.80,22.80,22.80,99.90,874474,34,20338,-75
2020-08-18 07:55:15,22.90,22.90,22.90,99.90,874474,34,20368,-75
2020-08-18 07:55:58,22.80,22.80,22.80,99.90,877486,33,19958,-74
2020-08-18 07:56:35,22.80,22.80,22.80,99.90,877406,33,19956,-75
2020-08-18 07:57:26,22.70,22.70,22.70,99.90,877570,33,19951,-75
2020-08-18 07:57:59,22.60,22.60,22.60,99.90,874492,34,19950,-75
2020-08-18 07:58:33,22.40,22.40,22.40,99.90,874598,33,19990,-74
2020-08-18 07:59:06,22.40,22.40,22.40,99.90,874708,34,19939,-74
2020-08-18 08:00:00,22.30,22.30,22.30,99.90,875132,33,19939,-74
2020-08-18 08:01:00,22.20,22.20,22.20,99.90,874239,33,20328,-75
2020-08-18 08:01:37,22.20,22.20,22.20,99.90,877591,33,20354,-74
2020-08-18 08:02:14,22.20,22.20,22.20,99.90,877176,33,19986,-75
2020-08-18 08:02:47,22.10,22.10,22.10,99.90,877479,33,20300,-75
2020-08-18 08:03:21,22.10,22.10,22.10,99.90,879179,33,20286,-75
2020-08-18 08:03:55,22.00,22.00,22.00,99.90,877644,33,20022,-75
2020-08-18 08:04:32,22.10,22.10,22.10,99.90,882868,33,19997,-75
2020-08-18 08:05:06,22.10,22.10,22.10,99.90,883426,33,20014,-75
2020-08-18 08:05:39,22.10,22.10,22.10,99.90,884885,33,19953,-74
2020-08-18 08:06:12,22.10,22.10,22.10,99.90,886482,33,19945,-74
2020-08-18 08:06:49,22.20,22.20,22.20,99.90,888989,33,20039,-73
2020-08-18 08:07:46,22.20,22.20,22.20,99.90,886576,33,20388,-74
2020-08-18 08:08:20,22.30,22.30,22.30,99.90,882015,33,19968,-75
2020-08-18 08:08:57,22.30,22.30,22.30,99.90,880457,33,19991,-74
2020-08-18 08:09:29,22.40,22.40,22.40,99.90,886277,33,20000,-74
2020-08-18 08:10:06,22.40,22.40,22.40,99.90,881467,33,19950,-75
2020-08-18 08:10:50,22.40,22.40,22.40,99.90,880477,33,20062,-75
2020-08-18 08:11:28,22.30,22.30,22.30,99.90,878331,33,19942,-73
2020-08-18 08:12:04,22.20,22.20,22.20,99.90,882706,33,19949,-73
2020-08-18 08:12:41,22.20,22.20,22.20,99.90,886047,33,19945,-73
2020-08-18 08:13:13,22.20,22.20,22.20,99.90,888377,33,19942,-74
2020-08-18 08:13:45,22.20,22.20,22.20,99.90,885996,33,20005,-73
2020-08-18 08:14:21,22.30,22.30,22.30,99.90,885527,33,19980,-73
2020-08-18 08:14:55,22.40,22.40,22.40,99.90,883544,33,19956,-73
2020-08-18 08:15:29,22.40,22.40,22.40,99.90,887127,33,19956,-73
2020-08-18 08:16:03,22.20,22.20,22.20,99.90,886325,33,19937,-74
2020-08-18 08:16:37,22.20,22.20,22.20,99.90,886400,33,19937,-73
2020-08-18 08:17:15,22.20,22.20,22.20,99.90,882331,33,20343,-75
2020-08-18 08:17:51,22.10,22.10,22.10,99.90,881517,33,19950,-74
2020-08-18 08:18:25,22.00,22.00,22.00,99.90,883614,33,19945,-73
2020-08-18 08:18:56,22.00,22.00,22.00,99.90,885129,33,19980,-73
2020-08-18 08:19:31,21.90,21.90,21.90,99.90,883102,33,20319,-73
2020-08-18 08:20:08,21.90,21.90,21.90,99.90,886158,33,19933,-73
2020-08-18 08:20:47,21.90,21.90,21.90,99.90,883393,33,19941,-73
2020-08-18 08:21:31,22.00,22.00,22.00,99.90,884943,33,19963,-73
2020-08-18 08:22:07,21.90,21.90,21.90,99.90,883216,33,20306,-74
2020-08-18 08:22:40,21.90,21.90,21.90,99.90,886247,33,19937,-74
2020-08-18 08:23:13,21.80,21.80,21.80,99.90,886169,33,19944,-74
2020-08-18 08:23:49,21.70,21.70,21.70,99.90,886286,33,19992,-73
2020-08-18 08:24:23,21.70,21.70,21.70,99.90,895157,33,20376,-74
2020-08-18 08:24:55,21.60,21.60,21.60,99.90,895071,33,20001,-75
2020-08-18 08:25:28,21.60,21.60,21.60,99.90,891984,33,20013,-74
2020-08-18 08:26:03,21.50,21.50,21.50,99.90,889193,33,19956,-74
2020-08-18 08:26:46,21.50,21.50,21.50,99.90,890377,33,20081,-74
2020-08-18 08:27:24,21.50,21.50,21.50,99.90,894043,33,20289,-73
2020-08-18 08:28:00,21.40,21.40,21.40,99.90,897751,33,19940,-75
2020-08-18 08:28:35,21.50,21.50,21.50,99.90,895284,33,19940,-74
2020-08-18 08:29:08,21.40,21.40,21.40,99.90,892230,33,19936,-74
2020-08-18 08:29:40,21.40,21.40,21.40,99.90,888953,33,19951,-74
2020-08-18 08:30:29,21.40,21.40,21.40,99.90,888940,33,19979,-75
2020-08-18 08:31:06,21.40,21.40,21.40,99.90,891711,33,19995,-75
2020-08-18 08:31:43,21.40,21.40,21.40,99.90,891906,33,19988,-75
2020-08-18 08:32:17,21.40,21.40,21.40,99.90,892146,33,20305,-75
2020-08-18 08:32:49,21.30,21.30,21.30,99.90,894003,33,19941,-75
2020-08-18 08:33:28,21.30,21.30,21.30,99.90,893311,33,19955,-75
2020-08-18 08:34:01,21.20,21.20,21.20,99.90,894120,33,20277,-75
2020-08-18 08:34:38,21.20,21.20,21.20,99.90,890607,33,19971,-75
2020-08-18 08:35:12,21.20,21.20,21.20,99.90,894269,33,19993,-75
2020-08-18 08:35:45,21.30,21.30,21.30,99.90,892001,33,19997,-75
2020-08-18 08:36:19,21.30,21.30,21.30,99.90,893707,33,19959,-75
2020-08-18 08:37:04,21.20,21.20,21.20,99.90,895249,33,19948,-74
2020-08-18 08:37:37,21.10,21.10,21.10,99.90,894244,33,19956,-75
2020-08-18 08:38:09,21.10,21.10,21.10,99.90,895538,33,19986,-75
2020-08-18 08:38:42,21.00,21.00,21.00,99.90,892182,33,19940,-74
2020-08-18 08:39:18,21.00,21.00,21.00,99.90,899196,33,19955,-73
2020-08-18 08:39:51,21.00,21.00,21.00,99.90,899543,32,19968,-74
2020-08-18 08:40:25,21.00,21.00,21.00,99.90,899256,33,19988,-73
2020-08-18 08:40:58,21.10,21.10,21.10,99.90,899408,33,19940,-74
2020-08-18 08:41:32,21.10,21.10,21.10,99.90,902498,32,19944,-75
2020-08-18 08:42:09,21.00,21.00,21.00,99.90,902420,32,19936,-74
2020-08-18 08:42:46,20.90,20.90,20.90,99.90,902906,32,20335,-75
2020-08-18 08:43:19,20.90,20.90,20.90,99.90,904802,32,19999,-76
2020-08-18 08:43:54,20.90,20.90,20.90,99.90,905824,32,20010,-75
2020-08-18 08:44:29,21.00,21.00,21.00,99.90,903025,32,20013,-76
2020-08-18 08:45:00,21.00,21.00,21.00,99.90,901246,33,20007,-75
2020-08-18 08:45:35,20.90,20.90,20.90,99.90,902536,32,19939,-75
2020-08-18 08:46:10,21.00,21.00,21.00,99.90,902322,32,19936,-75
2020-08-18 08:46:44,21.10,21.10,21.10,99.90,902247,32,19958,-74
2020-08-18 08:47:21,21.00,21.00,21.00,99.90,901642,32,19947,-74
2020-08-18 08:47:58,21.10,21.10,21.10,99.90,898228,33,20393,-74
2020-08-18 08:48:31,21.10,21.10,21.10,99.90,898237,33,19939,-74
2020-08-18 08:49:04,21.20,21.20,21.20,99.90,899918,33,20347,-74
2020-08-18 08:49:37,21.30,21.30,21.30,99.90,904039,32,19951,-74
2020-08-18 08:50:11,21.50,21.50,21.50,99.90,905256,32,20050,-74
2020-08-18 08:50:48,21.60,21.60,21.60,99.90,903968,32,19958,-74
2020-08-18 08:51:21,21.60,21.60,21.60,99.90,901415,33,19957,-74
2020-08-18 08:52:12,21.60,21.60,21.60,99.90,899954,33,19935,-74
2020-08-18 08:52:45,21.70,21.70,21.70,99.90,900352,33,20000,-74
2020-08-18 08:53:18,21.90,21.90,21.90,99.90,898226,33,20241,-74
2020-08-18 08:53:51,21.90,21.90,21.90,99.90,897779,33,20035,-75
2020-08-18 08:54:24,21.90,21.90,21.90,99.90,899147,33,19974,-75
2020-08-18 08:54:57,22.10,22.10,22.10,99.90,900302,32,19936,-75
2020-08-18 08:55:32,22.20,22.20,22.20,99.90,902260,32,19946,-76
2020-08-18 08:56:06,22.30,22.30,22.30,99.90,901349,33,20247,-74
2020-08-18 08:56:44,22.40,22.40,22.40,99.90,899308,33,19935,-75
2020-08-18 08:57:18,22.50,22.50,22.50,99.90,900196,33,20308,-74
2020-08-18 08:57:52,22.50,22.50,22.50,99.90,897049,33,19955,-74
2020-08-18 08:58:26,22.50,22.50,22.50,99.90,899843,33,19936,-75
2020-08-18 08:58:59,22.60,22.60,22.60,99.90,899648,33,20087,-74
2020-08-18 08:59:41,22.60,22.60,22.60,99.90,903783,32,19943,-74
2020-08-18 09:00:12,22.50,22.50,22.50,99.90,907667,32,19948,-73
2020-08-18 09:00:45,22.60,22.60,22.60,99.90,909379,32,20235,-73
2020-08-18 09:01:19,22.50,22.50,22.50,99.90,907321,32,19957,-74
2020-08-18 09:01:53,22.50,22.50,22.50,99.90,904642,32,19955,-74
2020-08-18 09:02:28,22.50,22.50,22.50,99.90,904626,32,20032,-74
2020-08-18 09:03:19,22.50,22.50,22.50,99.90,902634,32,19944,-74
2020-08-18 09:03:52,22.50,22.50,22.50,99.90,903917,32,19965,-74
2020-08-18 09:04:23,22.50,22.50,22.50,99.90,901231,33,19967,-74
2020-08-18 09:04:54,22.60,22.60,22.60,99.90,901664,33,19983,-74
2020-08-18 09:05:36,22.30,22.30,22.30,99.90,902398,32,20350,-74
2020-08-18 09:06:09,22.40,22.40,22.40,99.90,902524,32,19943,-74
2020-08-18 09:07:00,22.50,22.50,22.50,99.90,901389,33,19952,-75
2020-08-18 09:07:37,22.30,22.30,22.30,99.90,901019,33,20330,-74
2020-08-18 09:08:10,22.30,22.30,22.30,99.90,907598,32,20259,-74
2020-08-18 09:08:54,22.20,22.20,22.20,99.90,910983,32,20333,-74
2020-08-18 09:09:28,22.20,22.20,22.20,99.90,904384,32,19979,-74
2020-08-18 09:10:02,22.20,22.20,22.20,99.90,901301,33,20003,-74
2020-08-18 09:10:36,22.30,22.30,22.30,99.90,902377,33,20617,-74
2020-08-18 09:11:10,22.20,22.20,22.20,99.90,906256,32,19965,-73
2020-08-18 09:11:48,22.20,22.20,22.20,99.90,907323,32,19939,-75
2020-08-18 09:12:22,22.30,22.30,22.30,99.90,908209,32,19939,-74
2020-08-18 09:12:57,22.40,22.40,22.40,99.90,907772,32,19977,-74
2020-08-18 09:13:31,22.40,22.40,22.40,99.90,909877,32,20391,-74
2020-08-18 09:14:06,22.40,22.40,22.40,99.90,907342,32,19947,-74
2020-08-18 09:14:41,22.40,22.40,22.40,99.90,901707,33,19939,-74
2020-08-18 09:15:18,22.40,22.40,22.40,99.90,901621,33,19983,-74
2020-08-18 09:15:56,22.40,22.40,22.40,99.90,903363,32,20288,-74
2020-08-18 09:16:35,22.40,22.40,22.40,99.90,906756,32,20287,-74
2020-08-18 09:17:41,22.40,22.40,22.40,99.90,901432,33,19939,-74
2020-08-18 09:18:16,22.50,22.50,22.50,99.90,890852,33,19937,-74
2020-08-18 09:18:50,22.60,22.60,22.60,99.90,891025,33,20001,-74
2020-08-18 09:19:36,22.50,22.50,22.50,99.90,895518,33,20331,-74
2020-08-18 09:20:07,22.60,22.60,22.60,99.90,890324,33,19941,-74
2020-08-18 09:20:49,22.80,22.80,22.80,99.90,891189,33,19968,-74
2020-08-18 09:21:25,22.90,22.90,22.90,99.90,889359,33,19986,-74
2020-08-18 09:21:57,22.90,22.90,22.90,99.90,889876,33,20057,-74
2020-08-18 09:22:37,23.00,23.00,23.00,99.90,888793,33,20311,-74
2020-08-18 09:23:11,23.00,23.00,23.00,99.90,884988,33,20566,-74
2020-08-18 09:23:46,23.00,23.00,23.00,99.90,886199,33,19976,-74
2020-08-18 09:24:28,23.00,23.00,23.00,99.90,888252,33,19951,-74
2020-08-18 09:25:05,23.00,23.00,23.00,99.90,893276,33,20056,-74
2020-08-18 09:25:36,23.00,23.00,23.00,99.90,892019,33,20051,-75
2020-08-18 09:26:10,23.00,23.00,23.00,99.90,889284,33,20411,-75
2020-08-18 09:26:50,23.20,23.20,23.20,99.90,888974,33,20369,-73
2020-08-18 09:27:24,23.30,23.30,23.30,99.90,889056,33,19976,-73
2020-08-18 09:28:01,23.30,23.30,23.30,99.90,891903,33,19955,-73
2020-08-18 09:28:44,23.50,23.50,23.50,99.90,893184,33,19972,-74
2020-08-18 09:29:20,23.50,23.50,23.50,99.90,891958,33,19987,-75
2020-08-18 09:29:54,23.30,23.30,23.30,99.90,889635,33,20397,-76
2020-08-18 09:30:31,23.50,23.50,23.50,99.90,891408,33,20340,-74
2020-08-18 09:31:05,23.50,23.50,23.50,99.90,892078,33,19979,-74
2020-08-18 09:31:41,23.40,23.40,23.40,99.90,892345,33,19937,-74
2020-08-18 09:32:15,23.50,23.50,23.50,99.90,892045,33,19960,-74
2020-08-18 09:32:49,23.40,23.40,23.40,99.90,893567,33,19936,-74
2020-08-18 09:33:26,23.20,23.20,23.20,99.90,892136,33,19944,-74
2020-08-18 09:33:59,23.20,23.20,23.20,99.90,888878,33,19971,-74
2020-08-18 09:34:36,23.20,23.20,23.20,99.90,892428,33,19945,-74
2020-08-18 09:35:13,23.20,23.20,23.20,99.90,890773,33,20333,-74
2020-08-18 09:35:53,23.10,23.10,23.10,99.90,894000,33,20304,-74
2020-08-18 09:36:26,23.10,23.10,23.10,99.90,889626,33,19944,-74
2020-08-18 09:37:00,23.10,23.10,23.10,99.90,887844,33,19960,-73
2020-08-18 09:37:51,23.00,23.00,23.00,99.90,885896,33,19956,-74
2020-08-18 09:38:26,22.90,22.90,22.90,99.90,882770,33,19956,-74
2020-08-18 09:39:06,22.90,22.90,22.90,99.90,883273,33,19978,-74
2020-08-18 09:39:44,22.80,22.80,22.80,99.90,882920,33,19956,-73
2020-08-18 09:40:22,22.80,22.80,22.80,99.90,885085,33,19948,-73
2020-08-18 09:40:56,22.80,22.80,22.80,99.90,891193,33,20024,-74
2020-08-18 09:41:29,22.90,22.90,22.90,99.90,890711,33,20005,-74
2020-08-18 09:42:09,22.90,22.90,22.90,99.90,892162,33,20361,-73
2020-08-18 09:42:49,22.90,22.90,22.90,99.90,892054,33,20329,-74
2020-08-18 09:43:32,23.00,23.00,23.00,99.90,894299,33,19944,-73
2020-08-18 09:44:06,23.00,23.00,23.00,99.90,892013,33,19948,-73
2020-08-18 09:44:43,23.00,23.00,23.00,99.90,889222,33,20239,-76
2020-08-18 09:45:34,23.00,23.00,23.00,99.90,889272,33,20597,-74
2020-08-18 09:46:13,23.20,23.20,23.20,99.90,892422,33,20322,-73
2020-08-18 09:46:50,23.10,23.10,23.10,99.90,891853,33,19956,-73
2020-08-18 09:47:28,23.10,23.10,23.10,99.90,889281,33,20000,-73
2020-08-18 09:48:03,23.20,23.20,23.20,99.90,889190,33,19941,-73
2020-08-18 09:48:36,23.20,23.20,23.20,99.90,893832,33,19944,-73
2020-08-18 09:49:10,23.20,23.20,23.20,99.90,895312,33,19948,-73
2020-08-18 09:49:46,23.20,23.20,23.20,99.90,894967,33,19940,-73
2020-08-18 09:50:29,23.20,23.20,23.20,99.90,894102,33,19944,-73
2020-08-18 09:51:03,23.20,23.20,23.20,99.90,892009,33,20000,-73
2020-08-18 09:51:38,23.20,23.20,23.20,99.90,892040,33,19949,-73
2020-08-18 09:52:14,23.20,23.20,23.20,99.90,892234,33,19936,-74
2020-08-18 09:52:49,23.20,23.20,23.20,99.90,890527,33,20345,-74
2020-08-18 09:53:23,23.30,23.30,23.30,99.90,899334,33,20305,-73
2020-08-18 09:53:59,23.30,23.30,23.30,99.90,901563,33,19939,-73
2020-08-18 09:54:42,23.50,23.50,23.50,99.90,900867,32,19967,-73
2020-08-18 09:55:18,23.60,23.60,23.60,99.90,901267,33,20330,-74
2020-08-18 09:55:52,23.50,23.50,23.50,99.90,898435,33,20276,-74
2020-08-18 09:56:38,23.50,23.50,23.50,99.90,897534,33,20338,-73
2020-08-18 09:57:11,23.60,23.60,23.60,99.90,900939,33,20069,-73
2020-08-18 09:57:54,23.70,23.70,23.70,99.90,900589,33,20344,-73
2020-08-18 09:58:33,23.80,23.80,23.80,99.90,898405,33,19958,-73
2020-08-18 09:59:09,24.10,24.10,24.10,99.90,898412,33,19944,-73
2020-08-18 09:59:42,24.20,24.20,24.20,99.90,901221,33,19982,-73
2020-08-18 10:00:38,24.40,24.40,24.40,99.90,905403,32,20348,-73
2020-08-18 10:01:12,24.60,24.60,24.60,99.90,907966,32,20323,-74
2020-08-18 10:01:48,24.90,24.90,24.90,99.90,908012,32,19938,-73
2020-08-18 10:02:24,24.90,24.90,24.90,99.90,907846,32,20272,-73
2020-08-18 10:03:02,24.80,24.80,24.80,99.90,904694,32,19975,-73
2020-08-18 10:03:41,24.90,24.90,24.90,99.90,904773,32,19959,-74
2020-08-18 10:04:36,24.80,24.80,24.80,99.90,898860,33,20320,-73
2020-08-18 10:05:08,24.60,24.60,24.60,99.90,895449,33,20001,-73
2020-08-18 10:05:45,24.80,24.80,24.80,99.90,892455,33,19944,-73
2020-08-18 10:06:29,24.70,24.70,24.70,99.90,898918,33,20280,-73
2020-08-18 10:07:03,24.80,24.80,24.80,99.90,901030,32,19965,-73
2020-08-18 10:07:44,24.80,24.80,24.80,99.90,895901,33,19995,-73
2020-08-18 10:08:19,24.90,24.90,24.90,99.90,898548,33,19936,-73
2020-08-18 10:08:50,24.90,24.90,24.90,99.90,892763,33,19988,-73
2020-08-18 10:09:23,24.90,24.90,24.90,99.90,894444,33,19964,-73
2020-08-18 10:09:57,24.80,24.80,24.80,99.90,896621,33,20246,-73
2020-08-18 10:10:28,24.70,24.70,24.70,99.90,899343,33,19936,-73
2020-08-18 10:11:02,24.60,24.60,24.60,99.90,901938,32,20264,-73
2020-08-18 10:11:35,24.60,24.60,24.60,99.90,902906,32,19958,-73
2020-08-18 10:12:12,24.40,24.40,24.40,99.90,905569,32,19951,-73
2020-08-18 10:12:48,24.30,24.30,24.30,99.90,904841,32,20343,-73
2020-08-18 10:13:25,24.20,24.20,24.20,99.90,904793,32,20359,-73
2020-08-18 10:14:00,24.40,24.40,24.40,99.90,905099,32,19944,-73
2020-08-18 10:14:33,24.60,24.60,24.60,99.90,900496,32,19944,-73
2020-08-18 10:15:16,24.60,24.60,24.60,99.90,901645,33,19939,-73
2020-08-18 10:15:53,24.80,24.80,24.80,99.90,902072,32,19975,-73
2020-08-18 10:16:30,24.90,24.90,24.90,99.90,898427,33,19940,-73
2020-08-18 10:17:07,24.70,24.70,24.70,99.90,901277,32,20375,-73
2020-08-18 10:17:40,24.70,24.70,24.70,99.90,904031,32,19974,-73
2020-08-18 10:18:17,24.50,24.50,24.50,99.90,906680,32,20017,-73
2020-08-18 10:18:51,24.60,24.60,24.60,99.90,905026,32,19980,-73
2020-08-18 10:19:34,24.40,24.40,24.40,99.90,898514,33,20019,-73
2020-08-18 10:20:14,24.40,24.40,24.40,99.90,898768,33,19944,-73
2020-08-18 10:20:48,24.30,24.30,24.30,99.90,898421,33,20036,-73
2020-08-18 10:21:24,24.30,24.30,24.30,99.90,897791,33,19936,-73
2020-08-18 10:21:58,24.20,24.20,24.20,99.90,895485,33,20368,-73
2020-08-18 10:22:31,24.20,24.20,24.20,99.90,896888,33,19959,-73
2020-08-18 10:23:09,24.10,24.10,24.10,99.90,896752,33,19940,-73
2020-08-18 10:23:51,24.20,24.20,24.20,99.90,901438,32,20019,-73
2020-08-18 10:24:25,24.10,24.10,24.10,99.90,901604,33,19950,-74
2020-08-18 10:25:01,24.20,24.20,24.20,99.90,901223,32,19993,-73
2020-08-18 10:25:36,24.20,24.20,24.20,99.90,901386,33,19944,-73
2020-08-18 10:26:09,24.20,24.20,24.20,99.90,898949,33,19969,-73
2020-08-18 10:26:43,24.30,24.30,24.30,99.90,896831,33,20375,-73
2020-08-18 10:27:17,24.40,24.40,24.40,99.90,896905,33,19952,-74
2020-08-18 10:28:07,24.50,24.50,24.50,99.90,898576,33,20378,-74
2020-08-18 10:28:41,24.40,24.40,24.40,99.90,901365,32,19957,-74
2020-08-18 10:29:16,24.50,24.50,24.50,99.90,904199,32,19939,-74
2020-08-18 10:29:53,24.60,24.60,24.60,99.90,901535,33,19943,-74
2020-08-18 10:30:31,24.80,24.80,24.80,99.90,901713,32,19946,-73
2020-08-18 10:31:07,24.70,24.70,24.70,99.90,900881,32,20339,-73
2020-08-18 10:31:45,24.80,24.80,24.80,99.90,900859,32,20037,-74
2020-08-18 10:32:20,24.90,24.90,24.90,99.90,901855,32,19936,-74
2020-08-18 10:32:53,25.00,25.00,25.00,99.90,901782,32,20303,-74
2020-08-18 10:33:27,25.10,25.10,25.10,99.90,903689,32,19978,-75
2020-08-18 10:34:06,25.00,25.00,25.00,99.90,901751,32,19952,-75
2020-08-18 10:34:44,24.90,24.90,24.90,99.90,898416,33,19970,-73
2020-08-18 10:35:18,24.80,24.80,24.80,99.90,895680,33,19944,-74
2020-08-18 10:35:51,24.90,24.90,24.90,99.90,900092,32,19964,-73
2020-08-18 10:36:26,25.10,25.10,25.10,99.90,903005,32,19944,-73
2020-08-18 10:37:06,25.30,25.30,25.30,99.90,902761,32,19944,-74
2020-08-18 10:37:42,25.20,25.20,25.20,99.90,901836,32,19944,-75
2020-08-18 10:38:16,25.10,25.10,25.10,99.90,898871,33,19950,-74
2020-08-18 10:38:48,25.20,25.20,25.20,99.90,897566,33,19944,-74
2020-08-18 10:39:36,25.10,25.10,25.10,99.90,898558,33,20272,-74
2020-08-18 10:40:12,25.10,25.10,25.10,99.90,901219,32,19936,-74
2020-08-18 10:40:49,25.00,25.00,25.00,99.90,901896,32,19959,-75
2020-08-18 10:41:23,25.10,25.10,25.10,99.90,901911,32,19936,-74
2020-08-18 10:41:56,24.90,24.90,24.90,99.90,903355,32,19939,-75
2020-08-18 10:42:35,24.90,24.90,24.90,99.90,905018,32,20244,-74
2020-08-18 10:43:15,25.10,25.10,25.10,99.90,906086,32,19947,-74
2020-08-18 10:43:49,25.20,25.20,25.20,99.90,904846,32,19938,-74
2020-08-18 10:44:20,25.40,25.40,25.40,99.90,905178,32,20316,-74
2020-08-18 10:44:53,25.50,25.50,25.50,99.90,901774,32,19950,-74
2020-08-18 10:45:31,25.60,25.60,25.60,99.90,899783,32,19944,-73
2020-08-18 10:46:06,25.60,25.60,25.60,99.90,902006,32,20321,-75
2020-08-18 10:46:39,25.60,25.60,25.60,99.90,900259,33,20007,-75
2020-08-18 10:47:12,25.60,25.60,25.60,99.90,900037,33,19978,-74
2020-08-18 10:47:42,25.60,25.60,25.60,99.90,901983,32,19950,-76
2020-08-18 10:48:18,25.50,25.50,25.50,99.90,902470,32,20255,-74
2020-08-18 10:48:52,25.40,25.40,25.40,99.90,898515,33,19996,-75
2020-08-18 10:49:26,25.40,25.40,25.40,99.90,896730,33,19936,-73
2020-08-18 10:50:17,25.40,25.40,25.40,99.90,895427,33,19959,-75
2020-08-18 10:50:51,25.40,25.40,25.40,99.90,898554,33,19956,-75
2020-08-18 10:51:26,25.40,25.40,25.40,99.90,895343,33,19952,-74
2020-08-18 10:52:00,25.40,25.40,25.40,99.90,895097,33,19958,-74
2020-08-18 10:52:38,25.50,25.50,25.50,99.90,897027,33,19990,-75
2020-08-18 10:53:11,25.40,25.40,25.40,99.90,901742,32,19957,-74
2020-08-18 10:53:49,25.40,25.40,25.40,99.90,906479,32,19939,-74
2020-08-18 10:54:19,25.50,25.50,25.50,99.90,904351,32,20280,-73
2020-08-18 10:54:53,25.50,25.50,25.50,99.90,904703,32,19958,-74
2020-08-18 10:55:36,25.50,25.50,25.50,99.90,901701,32,20159,-73
2020-08-18 10:56:10,25.60,25.60,25.60,99.90,900574,32,19947,-74
2020-08-18 10:56:44,25.60,25.60,25.60,99.90,902097,32,19971,-74
2020-08-18 10:57:17,25.60,25.60,25.60,99.90,904078,32,19986,-74
2020-08-18 10:57:48,25.60,25.60,25.60,99.90,905069,32,19939,-75
2020-08-18 10:58:32,25.60,25.60,25.60,99.90,902632,32,20265,-74
2020-08-18 10:59:07,25.50,25.50,25.50,99.90,904872,32,19939,-75
2020-08-18 10:59:40,25.40,25.40,25.40,99.90,904719,32,20295,-73
2020-08-18 11:00:18,25.40,25.40,25.40,99.90,904755,32,19981,-75
2020-08-18 11:00:51,25.30,25.30,25.30,99.90,901853,32,19954,-73
2020-08-18 11:01:24,25.20,25.20,25.20,99.90,901779,32,19970,-74
2020-08-18 11:01:55,25.20,25.20,25.20,99.90,903324,32,20316,-74
2020-08-18 11:02:39,25.20,25.20,25.20,99.90,899503,32,20327,-72
2020-08-18 11:03:18,25.30,25.30,25.30,99.90,902012,32,20336,-75
2020-08-18 11:03:52,25.20,25.20,25.20,99.90,898783,33,19951,-74
2020-08-18 11:04:25,25.40,25.40,25.40,99.90,901101,33,19994,-74
2020-08-18 11:04:56,25.50,25.50,25.50,99.90,895440,33,20329,-75
2020-08-18 11:05:32,25.50,25.50,25.50,99.90,893308,33,19945,-74
2020-08-18 11:06:11,25.60,25.60,25.60,99.90,893548,33,20397,-74
2020-08-18 11:06:45,25.70,25.70,25.70,99.90,898990,32,19944,-75
2020-08-18 11:07:22,25.70,25.70,25.70,99.90,897233,33,19964,-74
2020-08-18 11:07:53,25.90,25.90,25.90,99.90,900941,32,19983,-75
2020-08-18 11:08:26,25.80,25.80,25.80,99.90,898553,33,19962,-74
2020-08-18 11:09:03,25.70,25.70,25.70,99.90,897805,32,20321,-74
2020-08-18 11:09:39,25.80,25.80,25.80,99.90,895711,33,20011,-75
2020-08-18 11:10:12,25.90,25.90,25.90,99.90,893834,33,19951,-75
2020-08-18 11:10:49,26.00,26.00,26.00,99.90,894014,33,20376,-75
2020-08-18 11:11:21,26.20,26.20,26.20,99.90,898693,32,19940,-73
2020-08-18 11:12:01,26.30,26.30,26.30,99.90,902054,32,20075,-74
2020-08-18 11:12:35,26.20,26.20,26.20,99.90,900458,32,20003,-74
2020-08-18 11:13:13,26.30,26.30,26.30,99.90,900348,32,19936,-74
2020-08-18 11:13:57,26.30,26.30,26.30,99.90,898061,33,19951,-74
2020-08-18 11:14:34,26.30,26.30,26.30,99.90,901284,32,19957,-73
2020-08-18 11:15:09,26.30,26.30,26.30,99.90,898641,33,19947,-75
2020-08-18 11:15:46,26.10,26.10,26.10,99.90,903846,32,20300,-75
2020-08-18 11:16:20,25.90,25.90,25.90,99.90,901551,32,19944,-74
2020-08-18 11:16:54,25.90,25.90,25.90,99.90,903384,32,20347,-74
2020-08-18 11:17:28,25.90,25.90,25.90,99.90,904757,32,19958,-75
2020-08-18 11:18:10,25.90,25.90,25.90,99.90,904615,32,19947,-74
2020-08-18 11:18:43,25.90,25.90,25.90,99.90,904881,32,19943,-74
2020-08-18 11:19:17,26.00,26.00,26.00,99.90,905019,32,19939,-74
2020-08-18 11:19:55,25.90,25.90,25.90,99.90,907052,32,19935,-74
2020-08-18 11:20:25,26.00,26.00,26.00,99.90,908327,32,20359,-74
2020-08-18 11:20:59,25.90,25.90,25.90,99.90,904857,32,19970,-74
2020-08-18 11:21:36,25.80,25.80,25.80,99.90,904791,32,19947,-74
2020-08-18 11:22:10,25.90,25.90,25.90,99.90,904727,32,19939,-74
2020-08-18 11:22:42,25.90,25.90,25.90,99.90,905953,32,19943,-74
2020-08-18 11:23:16,25.90,25.90,25.90,99.90,904825,32,20236,-74
2020-08-18 11:23:54,25.70,25.70,25.70,99.90,904998,32,20335,-75
2020-08-18 11:24:29,25.70,25.70,25.70,99.90,904863,32,20312,-73
2020-08-18 11:25:03,25.50,25.50,25.50,99.90,906445,32,19987,-75
2020-08-18 11:25:46,25.20,25.20,25.20,99.90,904459,32,19951,-74
2020-08-18 11:26:21,24.80,24.80,24.80,99.90,901545,32,20322,-73
2020-08-18 11:26:55,24.40,24.40,24.40,99.90,901701,32,19995,-73
2020-08-18 11:27:26,24.30,24.30,24.30,99.90,900476,33,19950,-74
2020-08-18 11:28:02,24.10,24.10,24.10,99.90,899368,33,20350,-74
2020-08-18 11:28:42,24.00,24.00,24.00,99.90,898514,33,19950,-75
2020-08-18 11:29:16,23.80,23.80,23.80,99.90,900095,33,20019,-73
2020-08-18 11:29:48,23.50,23.50,23.50,99.90,903938,32,20313,-73
2020-08-18 11:30:31,23.30,23.30,23.30,99.90,906410,32,19950,-74
2020-08-18 11:31:05,23.20,23.20,23.20,99.90,901442,32,19952,-73
2020-08-18 11:31:42,23.00,23.00,23.00,99.90,901799,32,19952,-73
2020-08-18 11:32:26,22.90,22.90,22.90,99.90,901718,32,19984,-73
2020-08-18 11:33:00,22.90,22.90,22.90,99.90,903057,32,19978,-73
2020-08-18 11:33:34,22.60,22.60,22.60,99.90,904869,32,19993,-73
2020-08-18 11:34:07,22.50,22.50,22.50,99.90,901847,32,19944,-73
2020-08-18 11:34:39,22.50,22.50,22.50,99.90,899507,32,20324,-73
2020-08-18 11:35:21,22.50,22.50,22.50,99.90,901856,32,19969,-74
2020-08-18 11:35:54,22.50,22.50,22.50,99.90,900085,33,19997,-73
2020-08-18 11:36:28,22.50,22.50,22.50,99.90,903626,32,19967,-74
2020-08-18 11:37:04,22.50,22.50,22.50,99.90,904491,32,20013,-72
2020-08-18 11:37:37,22.50,22.50,22.50,99.90,906045,32,19939,-72
2020-08-18 11:38:14,22.50,22.50,22.50,99.90,904402,32,20033,-75
2020-08-18 11:38:48,22.50,22.50,22.50,99.90,905036,32,20214,-75
2020-08-18 11:39:25,22.50,22.50,22.50,99.90,898291,33,19958,-73
2020-08-18 11:39:58,22.50,22.50,22.50,99.90,900309,33,20291,-74
2020-08-18 11:40:42,22.50,22.50,22.50,99.90,898457,33,19948,-73
2020-08-18 11:41:16,22.60,22.60,22.60,99.90,903068,32,19936,-73
2020-08-18 11:41:52,22.60,22.60,22.60,99.90,898400,33,19958,-74
2020-08-18 11:42:25,22.70,22.70,22.70,99.90,897647,33,20328,-75
2020-08-18 11:42:58,22.80,22.80,22.80,99.90,898874,33,19944,-74
2020-08-18 11:43:30,22.90,22.90,22.90,99.90,900914,32,19944,-74
2020-08-18 11:44:03,22.90,22.90,22.90,99.90,901667,32,19947,-75
2020-08-18 11:44:37,23.00,23.00,23.00,99.90,901604,32,20468,-74
2020-08-18 11:45:11,23.00,23.00,23.00,99.90,901949,32,19977,-74
2020-08-18 11:45:48,23.00,23.00,23.00,99.90,900261,32,19978,-74
2020-08-18 11:46:24,23.10,23.10,23.10,99.90,901531,32,19999,-75
2020-08-18 11:46:59,23.30,23.30,23.30,99.90,901828,32,19936,-73
2020-08-18 11:47:32,23.20,23.20,23.20,99.90,901621,32,19973,-74
2020-08-18 11:48:04,23.30,23.30,23.30,99.90,903223,32,20005,-74
2020-08-18 11:48:37,23.20,23.20,23.20,99.90,905504,32,19970,-74
2020-08-18 11:49:13,23.30,23.30,23.30,99.90,904445,32,19939,-74
2020-08-18 11:49:46,23.30,23.30,23.30,99.90,901357,32,20022,-74
2020-08-18 11:50:21,23.30,23.30,23.30,99.90,898867,33,20403,-74
2020-08-18 11:51:04,23.30,23.30,23.30,99.90,900053,32,19955,-74
2020-08-18 11:51:42,23.30,23.30,23.30,99.90,903816,32,19997,-74
2020-08-18 11:52:17,23.30,23.30,23.30,99.90,904253,32,19970,-74
2020-08-18 11:52:54,23.30,23.30,23.30,99.90,901431,32,19939,-75
2020-08-18 11:53:27,23.30,23.30,23.30,99.90,901964,32,19943,-75
2020-08-18 11:53:59,23.40,23.40,23.40,99.90,902710,32,20351,-75
2020-08-18 11:54:33,23.50,23.50,23.50,99.90,902473,32,19958,-75
2020-08-18 11:55:08,23.50,23.50,23.50,99.90,901309,32,20301,-74
2020-08-18 11:55:43,23.30,23.30,23.30,99.90,898566,33,20264,-75
2020-08-18 11:56:23,23.40,23.40,23.40,99.90,896890,33,20100,-74
2020-08-18 11:56:56,23.40,23.40,23.40,99.90,897403,33,19994,-75
2020-08-18 11:57:30,23.50,23.50,23.50,99.90,896978,33,20266,-75
2020-08-18 11:58:02,23.50,23.50,23.50,99.90,900382,32,19940,-74
2020-08-18 11:58:37,23.50,23.50,23.50,99.90,896163,33,20344,-75
2020-08-18 11:59:11,23.60,23.60,23.60,99.90,896153,33,19941,-75
2020-08-18 11:59:45,23.60,23.60,23.60,99.90,898562,32,19995,-75
2020-08-18 12:00:19,23.60,23.60,23.60,99.90,901593,32,19950,-74
2020-08-18 12:00:54,23.80,23.80,23.80,99.90,899936,32,19935,-74
2020-08-18 12:01:37,23.80,23.80,23.80,99.90,898316,33,19948,-74
2020-08-18 12:02:17,23.90,23.90,23.90,99.90,897608,33,20011,-74
2020-08-18 12:02:51,24.10,24.10,24.10,99.90,898005,33,20333,-74
2020-08-18 12:03:25,24.10,24.10,24.10,99.90,901110,33,20372,-75
2020-08-18 12:03:59,24.30,24.30,24.30,99.90,903547,32,20323,-75
2020-08-18 12:04:36,24.30,24.30,24.30,99.90,906096,32,19943,-75
2020-08-18 12:05:11,24.30,24.30,24.30,99.90,904377,32,19967,-75
2020-08-18 12:06:08,24.20,24.20,24.20,99.90,901737,32,19979,-74
2020-08-18 12:06:42,24.30,24.30,24.30,99.90,899124,32,20384,-75
2020-08-18 12:07:21,24.20,24.20,24.20,99.90,901364,32,19951,-75
2020-08-18 12:07:54,24.30,24.30,24.30,99.90,904915,32,20316,-75
2020-08-18 12:08:36,24.30,24.30,24.30,99.90,904655,32,20371,-74
2020-08-18 12:09:06,24.40,24.40,24.40,99.90,901673,32,19955,-74
2020-08-18 12:09:40,24.30,24.30,24.30,99.90,898294,33,20029,-73
2020-08-18 12:10:14,24.30,24.30,24.30,99.90,896676,33,19957,-74
2020-08-18 12:11:03,24.50,24.50,24.50,99.90,899173,33,19991,-75
2020-08-18 12:11:37,24.50,24.50,24.50,99.90,898238,33,19944,-75
2020-08-18 12:12:20,24.40,24.40,24.40,99.90,901446,32,19990,-74
2020-08-18 12:12:55,24.50,24.50,24.50,99.90,901490,32,19975,-74
2020-08-18 12:13:28,24.30,24.30,24.30,99.90,903692,32,19995,-74
2020-08-18 12:14:02,24.40,24.40,24.40,99.90,901611,32,20415,-74
2020-08-18 12:14:45,24.30,24.30,24.30,99.90,901354,33,20030,-74
2020-08-18 12:15:20,24.40,24.40,24.40,99.90,900068,33,20067,-75
2020-08-18 12:15:53,24.50,24.50,24.50,99.90,900663,32,20253,-75
2020-08-18 12:16:32,24.50,24.50,24.50,99.90,898628,33,19978,-75
2020-08-18 12:17:09,24.60,24.60,24.60,99.90,896800,33,19940,-73
2020-08-18 12:17:45,24.70,24.70,24.70,99.90,897105,33,19991,-74
2020-08-18 12:18:21,24.80,24.80,24.80,99.90,895188,33,19952,-74
2020-08-18 12:19:01,24.90,24.90,24.90,99.90,896292,33,19940,-75
2020-08-18 12:19:34,24.70,24.70,24.70,99.90,897324,33,19975,-75
2020-08-18 12:20:20,24.80,24.80,24.80,99.90,897370,33,19975,-74
2020-08-18 12:20:55,24.90,24.90,24.90,99.90,901385,32,20354,-76
2020-08-18 12:21:58,24.70,24.70,24.70,99.90,903737,32,20326,-75
2020-08-18 12:22:37,24.70,24.70,24.70,99.90,898516,33,19936,-75
2020-08-18 12:23:19,24.80,24.80,24.80,99.90,898183,33,20003,-74
2020-08-18 12:23:54,24.80,24.80,24.80,99.90,892364,33,19936,-74
2020-08-18 12:24:30,25.00,25.00,25.00,99.90,892349,33,19948,-74
2020-08-18 12:25:04,25.00,25.00,25.00,99.90,889214,33,19940,-76
2020-08-18 12:25:37,25.10,25.10,25.10,99.90,894584,33,19964,-74
2020-08-18 12:26:11,25.10,25.10,25.10,99.90,897220,33,19940,-74
2020-08-18 12:26:41,25.10,25.10,25.10,99.90,893251,33,20088,-75
2020-08-18 12:27:17,25.10,25.10,25.10,99.90,895581,33,20336,-75
2020-08-18 12:27:50,25.00,25.00,25.00,99.90,898532,33,19940,-75
2020-08-18 12:28:31,25.00,25.00,25.00,99.90,899023,33,19936,-73
2020-08-18 12:29:05,24.90,24.90,24.90,99.90,901617,32,19974,-75
2020-08-18 12:29:43,24.80,24.80,24.80,99.90,899474,33,19940,-74
2020-08-18 12:30:19,24.70,24.70,24.70,99.90,898184,33,20366,-75
2020-08-18 12:30:56,24.60,24.60,24.60,99.90,894905,33,20364,-74
2020-08-18 12:31:36,24.70,24.70,24.70,99.90,898363,33,19971,-73
2020-08-18 12:32:09,24.70,24.70,24.70,99.90,898437,33,19940,-74
2020-08-18 12:32:46,24.80,24.80,24.80,99.90,896914,33,19944,-74
2020-08-18 12:33:20,24.80,24.80,24.80,99.90,893590,33,19948,-73
2020-08-18 12:33:55,24.60,24.60,24.60,99.90,890920,33,19972,-73
2020-08-18 12:34:31,24.60,24.60,24.60,99.90,892093,33,19940,-74
2020-08-18 12:35:05,24.50,24.50,24.50,99.90,896910,33,20364,-74
2020-08-18 12:35:36,24.40,24.40,24.40,99.90,898299,33,19940,-74
2020-08-18 12:36:13,24.40,24.40,24.40,99.90,892175,33,19997,-75
2020-08-18 12:36:47,24.50,24.50,24.50,99.90,895209,33,19940,-73
2020-08-18 12:37:30,24.40,24.40,24.40,99.90,895216,33,20409,-76
2020-08-18 12:38:06,24.50,24.50,24.50,99.90,899860,32,19970,-74
2020-08-18 12:38:42,24.50,24.50,24.50,99.90,899405,32,20324,-75
2020-08-18 12:39:22,24.50,24.50,24.50,99.90,898536,33,20334,-74
2020-08-18 12:39:56,24.50,24.50,24.50,99.90,898323,33,20375,-75
2020-08-18 12:40:33,24.60,24.60,24.60,99.90,898613,33,20023,-74
2020-08-18 12:41:09,24.70,24.70,24.70,99.90,901124,33,19964,-74
2020-08-18 12:41:40,24.70,24.70,24.70,99.90,901654,32,19940,-75
2020-08-18 12:42:13,24.70,24.70,24.70,99.90,895275,33,19987,-76
2020-08-18 12:42:49,24.60,24.60,24.60,99.90,891485,33,19988,-76
2020-08-18 12:43:22,24.40,24.40,24.40,99.90,892545,33,19955,-75
2020-08-18 12:43:55,24.30,24.30,24.30,99.90,893413,33,19982,-76
2020-08-18 12:44:28,24.20,24.20,24.20,99.90,896490,33,19940,-75
2020-08-18 12:45:10,24.30,24.30,24.30,99.90,897444,33,19936,-76
2020-08-18 12:45:44,24.20,24.20,24.20,99.90,893636,33,20333,-74
2020-08-18 12:46:21,24.30,24.30,24.30,99.90,895012,33,19988,-74
2020-08-18 12:46:53,24.40,24.40,24.40,99.90,895071,33,20309,-74
2020-08-18 12:47:27,24.50,24.50,24.50,99.90,898418,33,19948,-75
2020-08-18 12:48:02,24.50,24.50,24.50,99.90,898576,33,19940,-74
2020-08-18 12:48:39,24.50,24.50,24.50,99.90,898243,33,19959,-76
2020-08-18 12:49:10,24.60,24.60,24.60,99.90,893700,33,19945,-74
2020-08-18 12:49:47,24.60,24.60,24.60,99.90,892450,33,19941,-75
2020-08-18 12:50:29,24.50,24.50,24.50,99.90,893392,33,19980,-75
2020-08-18 12:51:03,24.50,24.50,24.50,99.90,896873,33,20276,-75
2020-08-18 12:51:35,24.50,24.50,24.50,99.90,898393,33,20284,-74
2020-08-18 12:52:13,24.50,24.50,24.50,99.90,898508,33,20382,-74
2020-08-18 12:52:52,24.60,24.60,24.60,99.90,894910,33,20266,-73
2020-08-18 12:53:29,24.70,24.70,24.70,99.90,898090,33,19944,-74
2020-08-18 12:54:06,24.50,24.50,24.50,99.90,898009,33,20019,-75
2020-08-18 12:54:40,24.60,24.60,24.60,99.90,900265,33,19939,-74
2020-08-18 12:55:14,24.60,24.60,24.60,99.90,899738,33,20007,-75
2020-08-18 12:55:51,24.50,24.50,24.50,99.90,901434,33,19958,-74
2020-08-18 12:56:28,24.60,24.60,24.60,99.90,901500,33,19939,-74
2020-08-18 12:57:01,24.70,24.70,24.70,99.90,898428,33,20304,-76
2020-08-18 12:57:35,24.80,24.80,24.80,99.90,896648,33,19975,-75
2020-08-18 12:58:10,24.80,24.80,24.80,99.90,898243,33,19977,-74
2020-08-18 12:58:42,24.90,24.90,24.90,99.90,899553,33,19947,-75
2020-08-18 12:59:16,25.00,25.00,25.00,99.90,903513,32,19944,-74
2020-08-18 12:59:56,25.00,25.00,25.00,99.90,907842,32,19939,-74
2020-08-18 13:00:32,25.10,25.10,25.10,99.90,904504,32,19954,-74
2020-08-18 13:01:07,25.30,25.30,25.30,99.90,901728,33,19957,-74
2020-08-18 13:01:40,25.40,25.40,25.40,99.90,901682,33,20303,-75
2020-08-18 13:02:14,25.50,25.50,25.50,99.90,903240,32,19956,-74
2020-08-18 13:02:49,25.50,25.50,25.50,99.90,905895,32,20338,-74
2020-08-18 13:03:24,25.50,25.50,25.50,99.90,904423,32,20336,-75
2020-08-18 13:03:59,25.40,25.40,25.40,99.90,904291,32,19993,-75
2020-08-18 13:04:37,25.40,25.40,25.40,99.90,904520,32,20372,-76
2020-08-18 13:05:14,25.50,25.50,25.50,99.90,901624,33,20006,-76
2020-08-18 13:05:47,25.50,25.50,25.50,99.90,903369,32,19982,-76
2020-08-18 13:06:21,25.60,25.60,25.60,99.90,898258,33,20027,-76
2020-08-18 13:06:58,25.50,25.50,25.50,99.90,896254,33,19944,-77
2020-08-18 13:07:32,25.60,25.60,25.60,99.90,895586,33,19948,-76
2020-08-18 13:08:06,25.60,25.60,25.60,99.90,898366,33,19940,-75
2020-08-18 13:08:43,25.40,25.40,25.40,99.90,899907,33,19944,-75
2020-08-18 13:09:20,25.40,25.40,25.40,99.90,903134,32,19975,-76
2020-08-18 13:09:54,25.40,25.40,25.40,99.90,904907,32,19979,-76
2020-08-18 13:10:27,25.40,25.40,25.40,99.90,902017,33,19940,-75
2020-08-18 13:11:00,25.30,25.30,25.30,99.90,904282,33,19943,-75
2020-08-18 13:11:37,25.20,25.20,25.20,99.90,900536,33,19987,-75
2020-08-18 13:12:21,25.20,25.20,25.20,99.90,899510,33,19952,-75
2020-08-18 13:12:54,25.10,25.10,25.10,99.90,895508,33,19999,-75
2020-08-18 13:13:31,25.20,25.20,25.20,99.90,898029,33,20337,-75
2020-08-18 13:14:05,25.30,25.30,25.30,99.90,900963,33,19936,-75
2020-08-18 13:14:39,25.30,25.30,25.30,99.90,903017,32,19952,-75
2020-08-18 13:15:16,25.30,25.30,25.30,99.90,900080,33,19958,-75
2020-08-18 13:15:50,25.40,25.40,25.40,99.90,899680,33,20316,-75
2020-08-18 13:16:56,25.30,25.30,25.30,99.90,895451,33,19936,-76
2020-08-18 13:17:31,25.40,25.40,25.40,99.90,895507,33,19948,-75
2020-08-18 13:18:05,25.40,25.40,25.40,99.90,896438,33,20307,-75
2020-08-18 13:18:35,25.30,25.30,25.30,99.90,891883,33,19983,-75
2020-08-18 13:19:19,25.30,25.30,25.30,99.90,892153,33,20007,-75
2020-08-18 13:19:56,25.20,25.20,25.20,99.90,892171,33,19996,-75
2020-08-18 13:20:33,25.10,25.10,25.10,99.90,892887,33,19988,-76
2020-08-18 13:21:17,25.00,25.00,25.00,99.90,892059,33,19987,-75
2020-08-18 13:21:54,24.90,24.90,24.90,99.90,892365,33,20341,-76
2020-08-18 13:22:44,24.90,24.90,24.90,99.90,892052,33,19959,-76
2020-08-18 13:23:20,24.90,24.90,24.90,99.90,894773,33,19991,-76
2020-08-18 13:23:56,24.80,24.80,24.80,99.90,892281,33,19949,-76
2020-08-18 13:24:32,24.90,24.90,24.90,99.90,892196,33,19945,-75
2020-08-18 13:25:08,24.90,24.90,24.90,99.90,889096,33,19932,-75
2020-08-18 13:25:39,24.80,24.80,24.80,99.90,896695,33,19937,-76
2020-08-18 13:26:13,24.80,24.80,24.80,99.90,898069,33,19971,-76
2020-08-18 13:26:46,24.80,24.80,24.80,99.90,893841,33,19936,-76
2020-08-18 13:27:20,24.80,24.80,24.80,99.90,893082,33,19979,-75
2020-08-18 13:27:53,24.70,24.70,24.70,99.90,895058,33,20363,-75
2020-08-18 13:28:28,24.70,24.70,24.70,99.90,896888,33,19944,-76
2020-08-18 13:29:05,24.70,24.70,24.70,99.90,898299,33,19948,-76
2020-08-18 13:29:41,24.70,24.70,24.70,99.90,895258,33,19986,-75
2020-08-18 13:30:14,24.70,24.70,24.70,99.90,895017,33,19937,-75
2020-08-18 13:30:47,24.60,24.60,24.60,99.90,896766,33,19990,-76
2020-08-18 13:31:23,24.70,24.70,24.70,99.90,897983,33,20063,-75
2020-08-18 13:32:00,24.70,24.70,24.70,99.90,898522,33,20467,-75
2020-08-18 13:32:34,24.70,24.70,24.70,99.90,894801,33,19956,-75
2020-08-18 13:33:11,24.70,24.70,24.70,99.90,896676,33,20309,-75
2020-08-18 13:33:47,24.70,24.70,24.70,99.90,894915,33,20031,-75
2020-08-18 13:34:22,24.60,24.60,24.60,99.90,892017,33,20344,-75
2020-08-18 13:34:56,24.60,24.60,24.60,99.90,892410,33,20400,-75
2020-08-18 13:35:29,24.70,24.70,24.70,99.90,893603,33,19955,-75
2020-08-18 13:36:03,24.60,24.60,24.60,99.90,897438,33,19936,-75
2020-08-18 13:36:41,24.60,24.60,24.60,99.90,900997,32,19967,-75
2020-08-18 13:37:18,24.60,24.60,24.60,99.90,901912,32,19940,-75
2020-08-18 13:37:57,24.60,24.60,24.60,99.90,901625,32,20344,-75
2020-08-18 13:38:37,24.70,24.70,24.70,99.90,893463,33,19944,-75
2020-08-18 13:39:10,24.70,24.70,24.70,99.90,895670,33,20004,-75
2020-08-18 13:39:41,24.80,24.80,24.80,99.90,892503,33,19996,-75
2020-08-18 13:40:44,24.80,24.80,24.80,99.90,894319,33,20306,-75
2020-08-18 13:41:18,24.90,24.90,24.90,99.90,886718,33,20350,-75
2020-08-18 13:42:00,25.00,25.00,25.00,99.90,890150,33,19956,-75
2020-08-18 13:42:33,25.00,25.00,25.00,99.90,892407,33,19946,-75
2020-08-18 13:43:09,25.10,25.10,25.10,99.90,894529,33,19937,-75
2020-08-18 13:43:46,25.20,25.20,25.20,99.90,895909,33,19936,-75
2020-08-18 13:44:20,25.20,25.20,25.20,99.90,895950,33,19954,-75
2020-08-18 13:44:54,25.10,25.10,25.10,99.90,895702,33,19947,-75
2020-08-18 13:45:31,25.20,25.20,25.20,99.90,892446,33,19999,-75
2020-08-18 13:46:05,25.30,25.30,25.30,99.90,892775,33,20319,-75
2020-08-18 13:46:36,25.40,25.40,25.40,99.90,889378,33,19953,-75
2020-08-18 13:47:16,25.50,25.50,25.50,99.90,887759,33,19945,-75
2020-08-18 13:47:50,25.60,25.60,25.60,99.90,886760,33,19968,-76
2020-08-18 13:48:26,25.60,25.60,25.60,99.90,886504,33,19973,-75
2020-08-18 13:49:00,25.70,25.70,25.70,99.90,886449,33,19997,-75
2020-08-18 13:49:40,25.60,25.60,25.60,99.90,888988,33,19975,-75
2020-08-18 13:50:17,25.50,25.50,25.50,99.90,892822,33,20421,-75
2020-08-18 13:50:51,25.40,25.40,25.40,99.90,886745,33,20326,-75
2020-08-18 13:51:29,25.40,25.40,25.40,99.90,888646,33,20008,-76
2020-08-18 13:52:04,25.40,25.40,25.40,99.90,886667,33,19949,-75
2020-08-18 13:52:41,25.40,25.40,25.40,99.90,889828,33,20322,-75
2020-08-18 13:53:24,25.40,25.40,25.40,99.90,892841,33,19944,-75
2020-08-18 13:54:17,25.30,25.30,25.30,99.90,892004,33,19942,-75
2020-08-18 13:55:07,25.20,25.20,25.20,99.90,892802,33,19990,-75
2020-08-18 13:55:40,25.20,25.20,25.20,99.90,889371,33,20235,-75
2020-08-18 13:56:15,25.20,25.20,25.20,99.90,889440,33,19953,-76
2020-08-18 13:56:48,25.30,25.30,25.30,99.90,886980,33,20459,-75
2020-08-18 13:57:40,25.30,25.30,25.30,99.90,890694,33,19937,-75
2020-08-18 13:58:17,25.30,25.30,25.30,99.90,895409,33,20003,-76
2020-08-18 13:58:51,25.40,25.40,25.40,99.90,895777,33,19971,-75
2020-08-18 13:59:26,25.40,25.40,25.40,99.90,892493,33,20234,-75
2020-08-18 14:00:02,25.30,25.30,25.30,99.90,895781,33,19972,-75
2020-08-18 14:00:37,25.20,25.20,25.20,99.90,893863,33,19964,-75
2020-08-18 14:01:12,25.20,25.20,25.20,99.90,898930,33,20277,-75
2020-08-18 14:01:46,25.30,25.30,25.30,99.90,897241,33,19947,-75
2020-08-18 14:02:20,25.30,25.30,25.30,99.90,895705,33,20345,-75
2020-08-18 14:02:56,25.20,25.20,25.20,99.90,895940,33,20021,-75
2020-08-18 14:03:35,25.20,25.20,25.20,99.90,892735,33,19945,-76
2020-08-18 14:04:10,25.20,25.20,25.20,99.90,892907,33,19974,-75
2020-08-18 14:04:41,25.20,25.20,25.20,99.90,895642,33,20321,-75
2020-08-18 14:05:14,25.30,25.30,25.30,99.90,897125,33,19980,-75
2020-08-18 14:05:47,25.20,25.20,25.20,99.90,898965,33,19944,-76
2020-08-18 14:06:21,25.20,25.20,25.20,99.90,894858,33,20336,-75
2020-08-18 14:06:54,25.20,25.20,25.20,99.90,895672,33,19944,-75
2020-08-18 14:07:29,25.20,25.20,25.20,99.90,895576,33,20398,-76
2020-08-18 14:08:01,25.30,25.30,25.30,99.90,893754,33,19948,-75
2020-08-18 14:08:35,25.30,25.30,25.30,99.90,891446,33,19945,-76
2020-08-18 14:09:12,25.40,25.40,25.40,99.90,892850,33,19948,-75
2020-08-18 14:09:52,25.40,25.40,25.40,99.90,893615,33,19992,-74
2020-08-18 14:10:31,25.40,25.40,25.40,99.90,897657,33,19936,-74
2020-08-18 14:11:05,25.40,25.40,25.40,99.90,896282,33,19979,-74
2020-08-18 14:11:39,25.40,25.40,25.40,99.90,893399,33,19936,-74
2020-08-18 14:12:12,25.30,25.30,25.30,99.90,892440,33,20365,-74
2020-08-18 14:12:51,25.20,25.20,25.20,99.90,896702,33,20008,-73
2020-08-18 14:13:25,25.10,25.10,25.10,99.90,895286,33,19955,-74
2020-08-18 14:13:59,24.90,24.90,24.90,99.90,892451,33,20341,-74
2020-08-18 14:14:32,24.90,24.90,24.90,99.90,890931,33,19964,-73
2020-08-18 14:15:08,24.90,24.90,24.90,99.90,895370,33,19940,-74
2020-08-18 14:15:48,24.90,24.90,24.90,99.90,889248,33,20202,-73
2020-08-18 14:16:22,25.00,25.00,25.00,99.90,889284,33,20403,-74
2020-08-18 14:16:54,24.90,24.90,24.90,99.90,883520,33,19956,-74
2020-08-18 14:17:29,24.90,24.90,24.90,99.90,886572,33,19934,-73
2020-08-18 14:18:03,24.90,24.90,24.90,99.90,894460,33,20300,-73
2020-08-18 14:18:40,25.00,25.00,25.00,99.90,899507,33,19944,-74
2020-08-18 14:19:17,25.10,25.10,25.10,99.90,898702,33,19939,-74
2020-08-18 14:19:51,25.20,25.20,25.20,99.90,900277,33,19939,-74
2020-08-18 14:20:25,25.30,25.30,25.30,99.90,901985,32,20034,-74
2020-08-18 14:20:58,25.40,25.40,25.40,99.90,903435,32,20248,-74
2020-08-18 14:21:32,25.60,25.60,25.60,99.90,901853,32,20241,-74
2020-08-18 14:22:29,25.60,25.60,25.60,99.90,902009,32,19955,-74
2020-08-18 14:23:01,25.60,25.60,25.60,99.90,898065,32,20351,-73
2020-08-18 14:23:34,25.60,25.60,25.60,99.90,905035,32,20311,-73
2020-08-18 14:24:08,25.70,25.70,25.70,99.90,901532,33,20030,-74
2020-08-18 14:24:43,25.80,25.80,25.80,99.90,899344,33,19939,-74
2020-08-18 14:25:17,25.50,25.50,25.50,99.90,901801,32,19940,-74
2020-08-18 14:25:50,25.60,25.60,25.60,99.90,903018,32,19975,-74
2020-08-18 14:26:23,25.60,25.60,25.60,99.90,905926,32,19939,-73
2020-08-18 14:27:00,25.60,25.60,25.60,99.90,904371,32,19990,-74
2020-08-18 14:27:34,25.50,25.50,25.50,99.90,898593,33,19948,-75
2020-08-18 14:28:15,25.50,25.50,25.50,99.90,898942,33,19940,-74
2020-08-18 14:28:47,25.40,25.40,25.40,99.90,894500,33,19995,-74
2020-08-18 14:29:38,25.40,25.40,25.40,99.90,899293,32,19936,-74
2020-08-18 14:30:11,25.40,25.40,25.40,99.90,900949,33,19951,-74
2020-08-18 14:30:46,25.20,25.20,25.20,99.90,906817,32,20026,-75
2020-08-18 14:31:43,25.20,25.20,25.20,99.90,908252,32,19998,-74
2020-08-18 14:32:17,25.10,25.10,25.10,99.90,906443,32,20308,-74
2020-08-18 14:32:52,25.00,25.00,25.00,99.90,904846,32,19943,-74
2020-08-18 14:33:26,25.00,25.00,25.00,99.90,901550,33,19991,-74
2020-08-18 14:34:03,25.00,25.00,25.00,99.90,903255,32,20372,-74
2020-08-18 14:34:54,25.00,25.00,25.00,99.90,903566,32,19947,-74
2020-08-18 14:35:35,25.00,25.00,25.00,99.90,905033,32,19939,-74
2020-08-18 14:36:26,25.00,25.00,25.00,99.90,904631,32,20009,-74
2020-08-18 14:37:00,25.00,25.00,25.00,99.90,904113,32,20349,-74
2020-08-18 14:37:39,25.00,25.00,25.00,99.90,901695,32,19932,-74
2020-08-18 14:38:20,24.90,24.90,24.90,99.90,904697,32,19993,-74
2020-08-18 14:38:57,24.90,24.90,24.90,99.90,901790,32,20341,-74
2020-08-18 14:39:33,24.90,24.90,24.90,99.90,904565,32,19943,-74
2020-08-18 14:40:07,24.90,24.90,24.90,99.90,901672,32,19966,-74
2020-08-18 14:40:47,24.90,24.90,24.90,99.90,900392,32,20306,-74
2020-08-18 14:41:22,24.80,24.80,24.80,99.90,898604,33,19959,-74
2020-08-18 14:41:55,24.90,24.90,24.90,99.90,897269,33,19983,-74
2020-08-18 14:42:47,24.90,24.90,24.90,99.90,900317,33,19944,-74
2020-08-18 14:43:29,24.90,24.90,24.90,99.90,904601,32,20251,-74
2020-08-18 14:44:12,24.70,24.70,24.70,99.90,907996,32,19939,-74
2020-08-18 14:44:46,24.60,24.60,24.60,99.90,907768,32,19938,-74
2020-08-18 14:45:22,24.40,24.40,24.40,99.90,904463,32,19999,-74
2020-08-18 14:45:55,24.30,24.30,24.30,99.90,904543,32,19948,-74
2020-08-18 14:46:29,24.30,24.30,24.30,99.90,904759,32,19987,-74
2020-08-18 14:47:06,24.30,24.30,24.30,99.90,905985,32,19999,-74
2020-08-18 14:47:40,24.40,24.40,24.40,99.90,908109,32,20004,-75
2020-08-18 14:48:20,24.40,24.40,24.40,99.90,904370,32,20323,-74
2020-08-18 14:49:03,24.40,24.40,24.40,99.90,901395,33,20259,-75
2020-08-18 14:49:37,24.40,24.40,24.40,99.90,901261,33,19948,-75
2020-08-18 14:50:11,24.40,24.40,24.40,99.90,904638,32,20381,-74
2020-08-18 14:50:46,24.40,24.40,24.40,99.90,903766,32,20314,-74
2020-08-18 14:51:20,24.50,24.50,24.50,99.90,901853,32,19935,-74
2020-08-18 14:51:56,24.50,24.50,24.50,99.90,898707,33,19960,-74
2020-08-18 14:52:27,24.50,24.50,24.50,99.90,899728,33,19936,-73
2020-08-18 14:53:04,24.50,24.50,24.50,99.90,899551,33,19952,-75
2020-08-18 14:53:41,24.40,24.40,24.40,99.90,900044,32,19983,-75
2020-08-18 14:54:16,24.30,24.30,24.30,99.90,901602,33,19955,-75
2020-08-18 14:54:51,24.30,24.30,24.30,99.90,901776,32,20407,-76
2020-08-18 14:55:33,24.20,24.20,24.20,99.90,898814,33,19955,-76
2020-08-18 14:56:07,24.20,24.20,24.20,99.90,900649,32,19986,-77
2020-08-18 14:56:41,24.10,24.10,24.10,99.90,900434,33,20301,-75
2020-08-18 14:57:20,24.00,24.00,24.00,99.90,904565,32,19947,-75
2020-08-18 14:57:54,24.00,24.00,24.00,99.90,901515,32,19943,-76
2020-08-18 14:58:27,24.00,24.00,24.00,99.90,900210,32,19954,-75
2020-08-18 14:59:00,24.00,24.00,24.00,99.90,898716,33,19982,-75
2020-08-18 14:59:34,23.90,23.90,23.90,99.90,899216,33,19952,-76
2020-08-18 15:00:07,24.00,24.00,24.00,99.90,899708,32,20042,-76
2020-08-18 15:00:49,24.00,24.00,24.00,99.90,895623,33,19938,-76
2020-08-18 15:01:24,23.90,23.90,23.90,99.90,897385,33,19979,-75
2020-08-18 15:01:58,24.00,24.00,24.00,99.90,900771,32,20336,-75
2020-08-18 15:02:32,24.00,24.00,24.00,99.90,906035,32,19938,-75
2020-08-18 15:03:06,24.00,24.00,24.00,99.90,904713,32,20026,-75
2020-08-18 15:03:43,23.90,23.90,23.90,99.90,904829,32,19981,-75
2020-08-18 15:04:17,23.90,23.90,23.90,99.90,904848,32,20324,-76
2020-08-18 15:04:51,23.90,23.90,23.90,99.90,899666,33,19940,-75
2020-08-18 15:05:27,23.90,23.90,23.90,99.90,901620,32,19986,-75
2020-08-18 15:06:03,23.90,23.90,23.90,99.90,901934,32,19944,-76
2020-08-18 15:06:37,23.90,23.90,23.90,99.90,900289,32,19959,-76
2020-08-18 15:07:14,23.90,23.90,23.90,99.90,898155,33,20398,-76
2020-08-18 15:07:47,23.90,23.90,23.90,99.90,898311,33,20270,-76
2020-08-18 15:08:21,23.90,23.90,23.90,99.90,898655,33,19965,-76
2020-08-18 15:08:53,23.90,23.90,23.90,99.90,898193,32,19954,-76
2020-08-18 15:09:31,24.00,24.00,24.00,99.90,896203,33,20310,-76
2020-08-18 15:10:07,24.00,24.00,24.00,99.90,895310,33,19995,-76
2020-08-18 15:10:42,24.00,24.00,24.00,99.90,900131,32,19956,-76
2020-08-18 15:11:16,24.00,24.00,24.00,99.90,898758,33,20304,-76
2020-08-18 15:11:53,23.90,23.90,23.90,99.90,900234,32,20301,-74
2020-08-18 15:12:30,23.90,23.90,23.90,99.90,898714,33,19990,-75
2020-08-18 15:13:04,24.00,24.00,24.00,99.90,902088,32,19944,-75
2020-08-18 15:13:38,24.00,24.00,24.00,99.90,898412,33,20018,-75
2020-08-18 15:14:14,23.90,23.90,23.90,99.90,903134,32,19940,-76
2020-08-18 15:14:51,23.90,23.90,23.90,99.90,901530,32,20421,-76
2020-08-18 15:15:25,23.90,23.90,23.90,99.90,900045,33,19941,-75
2020-08-18 15:16:02,23.90,23.90,23.90,99.90,901858,32,19940,-75
2020-08-18 15:16:45,23.90,23.90,23.90,99.90,903694,32,19936,-74
2020-08-18 15:17:19,23.90,23.90,23.90,99.90,903708,32,20298,-74
2020-08-18 15:17:52,23.90,23.90,23.90,99.90,904527,32,19940,-76
2020-08-18 15:18:36,23.80,23.80,23.80,99.90,901662,32,19963,-75
2020-08-18 15:19:14,23.80,23.80,23.80,99.90,900387,33,20309,-75
2020-08-18 15:19:52,23.80,23.80,23.80,99.90,892945,33,19940,-75
2020-08-18 15:20:35,23.80,23.80,23.80,99.90,898315,33,20357,-74
2020-08-18 15:21:08,23.80,23.80,23.80,99.90,898289,33,19940,-75
2020-08-18 15:21:42,23.60,23.60,23.60,99.90,897018,33,19947,-76
2020-08-18 15:22:24,23.60,23.60,23.60,99.90,898680,33,19958,-76
2020-08-18 15:22:57,23.60,23.60,23.60,99.90,897609,33,19951,-76
2020-08-18 15:23:37,23.50,23.50,23.50,99.90,900293,33,19940,-76
2020-08-18 15:24:14,23.40,23.40,23.40,99.90,901669,32,20002,-76
2020-08-18 15:24:48,23.40,23.40,23.40,99.90,900293,33,19939,-76
2020-08-18 15:25:22,23.40,23.40,23.40,99.90,901762,32,20354,-75
2020-08-18 15:25:56,23.40,23.40,23.40,99.90,901720,32,19943,-76
2020-08-18 15:26:30,23.40,23.40,23.40,99.90,901329,33,20013,-76
2020-08-18 15:27:05,23.30,23.30,23.30,99.90,899336,33,20254,-76
2020-08-18 15:27:42,23.30,23.30,23.30,99.90,898136,33,19946,-76
2020-08-18 15:28:18,23.40,23.40,23.40,99.90,899992,32,20102,-76
2020-08-18 15:28:56,23.30,23.30,23.30,99.90,903268,32,20367,-76
2020-08-18 15:29:50,23.30,23.30,23.30,99.90,906956,32,19969,-76
2020-08-18 15:30:24,23.30,23.30,23.30,99.90,901817,32,19936,-76
2020-08-18 15:31:04,23.20,23.20,23.20,99.90,904830,32,19940,-76
2020-08-18 15:31:44,23.20,23.20,23.20,99.90,904465,32,19981,-75
2020-08-18 15:32:18,23.20,23.20,23.20,99.90,904571,32,20241,-76
2020-08-18 15:32:52,23.20,23.20,23.20,99.90,904619,32,19935,-76
2020-08-18 15:33:25,23.20,23.20,23.20,99.90,903093,32,19939,-76
2020-08-18 15:34:03,23.10,23.10,23.10,99.90,904642,32,20378,-75
2020-08-18 15:34:37,23.10,23.10,23.10,99.90,901593,32,20244,-76
2020-08-18 15:35:10,23.00,23.00,23.00,99.90,896796,33,19940,-76
2020-08-18 15:35:47,23.00,23.00,23.00,99.90,895458,33,20380,-76
2020-08-18 15:36:20,23.00,23.00,23.00,99.90,896805,33,20335,-76
2020-08-18 15:36:52,23.00,23.00,23.00,99.90,899766,33,19970,-77
2020-08-18 15:37:30,23.00,23.00,23.00,99.90,902487,32,19936,-76
2020-08-18 15:38:03,22.90,22.90,22.90,99.90,905904,32,19963,-76
2020-08-18 15:38:36,22.80,22.80,22.80,99.90,901653,32,19948,-77
2020-08-18 15:39:10,22.80,22.80,22.80,99.90,895527,33,19932,-76
2020-08-18 15:39:42,22.80,22.80,22.80,99.90,892263,33,19961,-76
2020-08-18 15:40:26,22.80,22.80,22.80,99.90,896041,33,19948,-77
2020-08-18 15:41:03,22.80,22.80,22.80,99.90,900196,33,19932,-76
2020-08-18 15:41:42,22.80,22.80,22.80,99.90,904126,32,19935,-76
2020-08-18 15:42:22,22.90,22.90,22.90,99.90,901791,32,20333,-76
2020-08-18 15:42:54,22.90,22.90,22.90,99.90,904123,32,19978,-75
2020-08-18 15:43:27,22.90,22.90,22.90,99.90,901266,33,19935,-75
2020-08-18 15:43:59,22.90,22.90,22.90,99.90,902798,32,19948,-76
2020-08-18 15:44:35,22.90,22.90,22.90,99.90,901523,32,20395,-76
2020-08-18 15:45:11,22.80,22.80,22.80,99.90,899231,33,19987,-76
2020-08-18 15:45:45,22.80,22.80,22.80,99.90,901549,32,19966,-76
2020-08-18 15:46:18,22.80,22.80,22.80,99.90,899921,32,19979,-76
2020-08-18 15:46:51,22.80,22.80,22.80,99.90,902932,32,19951,-76
2020-08-18 15:47:26,22.70,22.70,22.70,99.90,901647,32,20288,-76
2020-08-18 15:47:57,22.70,22.70,22.70,99.90,902297,32,20292,-76
2020-08-18 15:48:29,22.60,22.60,22.60,99.90,901647,32,19962,-75
2020-08-18 15:49:01,22.70,22.70,22.70,99.90,902302,32,19943,-75
2020-08-18 15:49:35,22.60,22.60,22.60,99.90,901231,33,20021,-76
2020-08-18 15:50:10,22.60,22.60,22.60,99.90,895215,33,19937,-76
2020-08-18 15:50:49,22.60,22.60,22.60,99.90,895535,33,19960,-76
2020-08-18 15:51:29,22.60,22.60,22.60,99.90,896120,33,20005,-75
2020-08-18 15:52:03,22.60,22.60,22.60,99.90,896788,33,19958,-76
2020-08-18 15:52:39,22.50,22.50,22.50,99.90,895237,33,19959,-76
2020-08-18 15:53:23,22.50,22.50,22.50,99.90,897388,33,19963,-76
2020-08-18 15:53:56,22.50,22.50,22.50,99.90,896815,33,19954,-75
2020-08-18 15:54:30,22.50,22.50,22.50,99.90,894581,33,19944,-76
2020-08-18 15:55:03,22.60,22.60,22.60,99.90,895408,33,19940,-76
2020-08-18 15:55:43,22.70,22.70,22.70,99.90,897289,33,19940,-76
2020-08-18 15:56:19,22.80,22.80,22.80,99.90,904724,32,20395,-76
2020-08-18 15:56:58,22.90,22.90,22.90,99.90,907648,32,20339,-76
2020-08-18 15:57:29,23.00,23.00,23.00,99.90,904301,32,20271,-76
2020-08-18 15:58:02,23.00,23.00,23.00,99.90,899621,32,19944,-76
2020-08-18 15:58:38,23.00,23.00,23.00,99.90,895472,33,20322,-76
2020-08-18 15:59:14,23.00,23.00,23.00,99.90,897296,33,19945,-76
2020-08-18 15:59:47,23.10,23.10,23.10,99.90,899699,32,19952,-76
2020-08-18 16:00:26,23.20,23.20,23.20,99.90,899945,32,19943,-76
2020-08-18 16:01:02,23.20,23.20,23.20,99.90,901674,32,19994,-76
2020-08-18 16:01:38,23.20,23.20,23.20,99.90,903448,32,20005,-75
2020-08-18 16:02:22,23.20,23.20,23.20,99.90,903215,32,19954,-75
2020-08-18 16:02:56,23.20,23.20,23.20,99.90,904471,32,20407,-75
2020-08-18 16:03:30,23.20,23.20,23.20,99.90,904604,32,19986,-76
2020-08-18 16:04:09,23.30,23.30,23.30,99.90,903639,32,19939,-76
2020-08-18 16:04:46,23.30,23.30,23.30,99.90,904804,32,19987,-77
2020-08-18 16:05:20,23.30,23.30,23.30,99.90,901422,32,20308,-76
2020-08-18 16:05:56,23.30,23.30,23.30,99.90,897237,33,19976,-76
2020-08-18 16:06:32,23.30,23.30,23.30,99.90,898191,33,19944,-76
2020-08-18 16:07:05,23.40,23.40,23.40,99.90,900105,32,20295,-75
2020-08-18 16:07:40,23.40,23.40,23.40,99.90,900036,32,19954,-75
2020-08-18 16:08:23,23.40,23.40,23.40,99.90,898392,32,19941,-75
2020-08-18 16:08:56,23.40,23.40,23.40,99.90,895000,33,20268,-76
2020-08-18 16:09:31,23.30,23.30,23.30,99.90,896027,33,19984,-77
2020-08-18 16:10:03,23.30,23.30,23.30,99.90,900596,32,19995,-76
2020-08-18 16:10:58,23.30,23.30,23.30,99.90,902290,32,19962,-76
2020-08-18 16:11:35,23.30,23.30,23.30,99.90,904542,32,19986,-75
2020-08-18 16:12:09,23.30,23.30,23.30,99.90,901600,32,20354,-76
2020-08-18 16:12:44,23.20,23.20,23.20,99.90,901427,32,19968,-76
2020-08-18 16:13:15,23.10,23.10,23.10,99.90,903121,32,19936,-76
2020-08-18 16:13:45,23.10,23.10,23.10,99.90,901792,32,20398,-76
2020-08-18 16:14:22,23.00,23.00,23.00,99.90,902303,32,20000,-76
2020-08-18 16:14:56,23.00,23.00,23.00,99.90,901578,32,19951,-76
2020-08-18 16:15:32,23.00,23.00,23.00,99.90,899361,33,20056,-77
2020-08-18 16:16:05,23.00,23.00,23.00,99.90,901753,32,19983,-76
2020-08-18 16:16:41,23.00,23.00,23.00,99.90,901334,33,19952,-76
2020-08-18 16:17:18,22.90,22.90,22.90,99.90,901501,32,19955,-76
2020-08-18 16:17:52,22.90,22.90,22.90,99.90,898415,33,19948,-76
2020-08-18 16:18:25,22.90,22.90,22.90,99.90,895024,33,20258,-76
2020-08-18 16:18:58,22.90,22.90,22.90,99.90,896803,33,19955,-76
2020-08-18 16:19:32,22.90,22.90,22.90,99.90,899353,32,19944,-77
2020-08-18 16:20:06,23.00,23.00,23.00,99.90,902681,32,19947,-76
2020-08-18 16:20:41,22.90,22.90,22.90,99.90,902481,32,19942,-76
2020-08-18 16:21:14,23.00,23.00,23.00,99.90,904892,32,19977,-75
2020-08-18 16:21:47,23.00,23.00,23.00,99.90,898450,33,19987,-75
2020-08-18 16:22:22,22.90,22.90,22.90,99.90,896158,33,20264,-77
2020-08-18 16:22:56,22.90,22.90,22.90,99.90,895211,33,19962,-76
2020-08-18 16:23:33,22.90,22.90,22.90,99.90,898440,33,20016,-76
2020-08-18 16:24:10,22.90,22.90,22.90,99.90,899804,33,20003,-76
2020-08-18 16:24:47,22.90,22.90,22.90,99.90,898470,33,19944,-75
2020-08-18 16:25:22,22.90,22.90,22.90,99.90,857835,32,1462401,-76
2020-08-18 16:25:59,22.90,22.90,22.90,99.90,901311,32,19966,-76
2020-08-18 16:26:36,22.80,22.80,22.80,99.90,901318,32,19974,-76
2020-08-18 16:27:27,22.80,22.80,22.80,99.90,903401,32,20324,-76
2020-08-18 16:28:06,22.70,22.70,22.70,99.90,907046,32,20339,-77
2020-08-18 16:28:45,22.60,22.60,22.60,99.90,910615,32,19942,-76
2020-08-18 16:29:27,22.50,22.50,22.50,99.90,907737,32,19947,-77
2020-08-18 16:30:00,22.50,22.50,22.50,99.90,901499,32,20324,-76
2020-08-18 16:30:33,22.50,22.50,22.50,99.90,898070,33,20011,-76
2020-08-18 16:31:06,22.50,22.50,22.50,99.90,900053,33,20415,-77
2020-08-18 16:31:41,22.40,22.40,22.40,99.90,903347,32,19935,-77
2020-08-18 16:32:27,22.50,22.50,22.50,99.90,902320,32,19994,-77
2020-08-18 16:33:00,22.50,22.50,22.50,99.90,904745,32,19957,-77
2020-08-18 16:33:46,22.50,22.50,22.50,99.90,901555,32,19939,-77
2020-08-18 16:34:21,22.50,22.50,22.50,99.90,904587,32,20049,-77
2020-08-18 16:35:00,22.50,22.50,22.50,99.90,901198,32,19955,-77
2020-08-18 16:35:52,22.40,22.40,22.40,99.90,901422,32,19935,-77
2020-08-18 16:36:24,22.40,22.40,22.40,99.90,903769,32,19971,-75
2020-08-18 16:37:01,22.30,22.30,22.30,99.90,907511,32,19994,-75
2020-08-18 16:37:34,22.30,22.30,22.30,99.90,907485,32,19946,-74
2020-08-18 16:38:05,22.20,22.20,22.20,99.90,907420,32,19939,-74
2020-08-18 16:38:37,22.20,22.20,22.20,99.90,903903,32,20332,-74
2020-08-18 16:39:08,22.30,22.30,22.30,99.90,901466,32,19960,-76
2020-08-18 16:39:43,22.20,22.20,22.20,99.90,904698,32,19939,-75
2020-08-18 16:40:17,22.20,22.20,22.20,99.90,901823,32,20268,-74
2020-08-18 16:40:50,22.20,22.20,22.20,99.90,905211,32,20259,-75
2020-08-18 16:41:25,22.20,22.20,22.20,99.90,904410,32,19986,-74
2020-08-18 16:42:00,22.20,22.20,22.20,99.90,904667,32,19989,-74
2020-08-18 16:42:34,22.20,22.20,22.20,99.90,902279,32,19954,-74
2020-08-18 16:43:25,22.20,22.20,22.20,99.90,902871,32,19943,-74
2020-08-18 16:43:59,22.20,22.20,22.20,99.90,900766,33,19944,-73
2020-08-18 16:44:42,22.20,22.20,22.20,99.90,904126,32,20335,-74
2020-08-18 16:45:31,22.20,22.20,22.20,99.90,901386,32,19931,-75
2020-08-18 16:46:11,22.20,22.20,22.20,99.90,898373,33,19944,-74
2020-08-18 16:46:45,22.20,22.20,22.20,99.90,898097,33,19948,-73
2020-08-18 16:47:22,22.20,22.20,22.20,99.90,897879,33,19986,-74
2020-08-18 16:47:56,22.20,22.20,22.20,99.90,902162,32,20293,-76
2020-08-18 16:48:29,22.20,22.20,22.20,99.90,905808,32,19950,-77
2020-08-18 16:49:09,22.10,22.10,22.10,99.90,905664,32,19978,-76
2020-08-18 16:49:43,22.20,22.20,22.20,99.90,904137,32,20057,-76
2020-08-18 16:50:21,22.20,22.20,22.20,99.90,901425,32,19950,-76
2020-08-18 16:50:55,22.10,22.10,22.10,99.90,900344,32,19992,-77
2020-08-18 16:51:29,22.10,22.10,22.10,99.90,899879,32,19962,-76
2020-08-18 16:52:20,22.10,22.10,22.10,99.90,902712,32,19940,-76
2020-08-18 16:52:53,22.10,22.10,22.10,99.90,900703,33,19954,-76
2020-08-18 16:53:29,22.10,22.10,22.10,99.90,900750,32,19978,-76
2020-08-18 16:54:02,22.10,22.10,22.10,99.90,898110,33,19951,-76
2020-08-18 16:54:38,22.10,22.10,22.10,99.90,896086,33,19971,-76
2020-08-18 16:55:32,22.10,22.10,22.10,99.90,898331,33,19948,-76
2020-08-18 16:56:24,22.10,22.10,22.10,99.90,901068,33,20308,-76
2020-08-18 16:57:16,22.10,22.10,22.10,99.90,901081,32,19931,-76
2020-08-18 16:57:50,22.20,22.20,22.20,99.90,905806,32,20363,-76
2020-08-18 16:58:29,22.10,22.10,22.10,99.90,904646,32,19983,-76
2020-08-18 16:59:02,22.10,22.10,22.10,99.90,907596,32,19955,-76
2020-08-18 16:59:40,22.20,22.20,22.20,99.90,904203,32,19940,-77
2020-08-18 17:00:16,22.20,22.20,22.20,99.90,906556,32,20307,-76
2020-08-18 17:00:53,22.10,22.10,22.10,99.90,904650,32,19940,-76
2020-08-18 17:01:29,22.10,22.10,22.10,99.90,906569,32,20323,-76
2020-08-18 17:02:12,22.00,22.00,22.00,99.90,904515,32,20359,-76
2020-08-18 17:02:49,22.00,22.00,22.00,99.90,903833,32,19939,-76
2020-08-18 17:03:23,22.00,22.00,22.00,99.90,901457,33,19950,-76
2020-08-18 17:03:59,21.90,21.90,21.90,99.90,900510,33,19944,-76
2020-08-18 17:04:34,21.90,21.90,21.90,99.90,900027,33,19936,-76
2020-08-18 17:05:12,21.90,21.90,21.90,99.90,902770,32,20308,-76
2020-08-18 17:05:58,21.90,21.90,21.90,99.90,903257,32,19939,-76
2020-08-18 17:06:31,21.90,21.90,21.90,99.90,904469,32,19939,-76
2020-08-18 17:07:28,22.00,22.00,22.00,99.90,904027,32,20302,-76
2020-08-18 17:08:05,22.00,22.00,22.00,99.90,902841,32,19991,-76
2020-08-18 17:08:51,22.00,22.00,22.00,99.90,907905,32,20335,-76
2020-08-18 17:09:34,22.00,22.00,22.00,99.90,907704,32,19977,-76
2020-08-18 17:10:08,21.90,21.90,21.90,99.90,901386,33,20332,-77
2020-08-18 17:10:43,21.90,21.90,21.90,99.90,895077,33,19937,-77
2020-08-18 17:11:17,21.90,21.90,21.90,99.90,892371,33,20002,-77
2020-08-18 17:11:50,21.90,21.90,21.90,99.90,895498,33,19995,-76
2020-08-18 17:12:42,21.90,21.90,21.90,99.90,895006,33,19940,-76
2020-08-18 17:13:21,21.90,21.90,21.90,99.90,904653,32,19939,-77
2020-08-18 17:13:54,21.90,21.90,21.90,99.90,904993,32,19957,-77
2020-08-18 17:14:27,22.00,22.00,22.00,99.90,904986,32,19984,-77
2020-08-18 17:15:00,21.90,21.90,21.90,99.90,905400,32,20307,-77
2020-08-18 17:15:31,21.90,21.90,21.90,99.90,906269,32,19950,-77
2020-08-18 17:16:06,21.90,21.90,21.90,99.90,904410,32,20324,-77
2020-08-18 17:16:42,21.90,21.90,21.90,99.90,903783,32,19943,-77
2020-08-18 17:17:24,22.00,22.00,22.00,99.90,908394,32,19934,-77
2020-08-18 17:17:57,22.00,22.00,22.00,99.90,910899,32,19946,-75
2020-08-18 17:18:31,21.90,21.90,21.90,99.90,911507,32,19966,-77
2020-08-18 17:19:05,21.80,21.80,21.80,99.90,907882,32,20263,-77
2020-08-18 17:19:39,21.90,21.90,21.90,99.90,905438,32,20307,-76
2020-08-18 17:20:16,21.80,21.80,21.80,99.90,902107,32,19977,-77
2020-08-18 17:20:50,21.80,21.80,21.80,99.90,900450,32,19944,-77
2020-08-18 17:21:24,21.80,21.80,21.80,99.90,900664,32,19947,-77
2020-08-18 17:21:59,21.80,21.80,21.80,99.90,900586,32,19944,-77
2020-08-18 17:22:33,21.90,21.90,21.90,99.90,899919,33,20027,-77
2020-08-18 17:23:07,21.90,21.90,21.90,99.90,900220,33,19978,-77
2020-08-18 17:23:41,21.90,21.90,21.90,99.90,903548,32,19954,-76
2020-08-18 17:24:14,21.90,21.90,21.90,99.90,900276,32,19966,-76
2020-08-18 17:24:52,21.90,21.90,21.90,99.90,903321,32,20264,-77
2020-08-18 17:25:35,21.90,21.90,21.90,99.90,904924,32,19931,-77
2020-08-18 17:26:09,21.90,21.90,21.90,99.90,901445,32,19943,-76
2020-08-18 17:26:44,21.80,21.80,21.80,99.90,901798,32,19954,-76
2020-08-18 17:27:22,21.80,21.80,21.80,99.90,898678,33,19947,-76
2020-08-18 17:28:01,21.80,21.80,21.80,99.90,898889,33,19936,-76
2020-08-18 17:28:34,21.90,21.90,21.90,99.90,902144,32,19936,-77
2020-08-18 17:29:11,21.90,21.90,21.90,99.90,900970,32,20378,-76
2020-08-18 17:29:45,21.90,21.90,21.90,99.90,904029,32,20011,-76
2020-08-18 17:30:25,21.90,21.90,21.90,99.90,902083,32,20355,-77
2020-08-18 17:30:59,21.80,21.80,21.80,99.90,901196,32,20007,-77
2020-08-18 17:31:34,21.90,21.90,21.90,99.90,898915,33,19971,-77
2020-08-18 17:32:08,21.90,21.90,21.90,99.90,900875,33,19945,-77
2020-08-18 17:32:41,21.80,21.80,21.80,99.90,898701,33,20363,-76
2020-08-18 17:33:20,21.90,21.90,21.90,99.90,897249,33,19944,-76
2020-08-18 17:34:00,21.90,21.90,21.90,99.90,895881,33,19940,-77
2020-08-18 17:34:34,21.90,21.90,21.90,99.90,902456,32,19999,-76
2020-08-18 17:35:08,21.80,21.80,21.80,99.90,902593,32,19947,-78
2020-08-18 17:35:42,21.80,21.80,21.80,99.90,902100,32,20010,-77
2020-08-18 17:36:16,21.80,21.80,21.80,99.90,895834,32,20408,-80
2020-08-18 17:36:53,21.70,21.70,21.70,99.90,899303,32,19996,-78
2020-08-18 17:37:28,21.70,21.70,21.70,99.90,902836,32,19939,-78
2020-08-18 17:38:02,21.60,21.60,21.60,99.90,902456,32,20308,-77
2020-08-18 17:38:39,21.50,21.50,21.50,99.90,905550,32,20843,-77
2020-08-18 17:39:15,21.50,21.50,21.50,99.90,905145,32,20387,-77
2020-08-18 17:39:50,21.40,21.40,21.40,99.90,903296,32,20300,-77
2020-08-18 17:40:29,21.40,21.40,21.40,99.90,906243,32,20358,-77
2020-08-18 17:41:06,21.40,21.40,21.40,99.90,904491,32,20010,-76
2020-08-18 17:41:41,21.40,21.40,21.40,99.90,907057,32,20365,-77
2020-08-18 17:42:24,21.40,21.40,21.40,99.90,905234,32,20352,-77
2020-08-18 17:43:02,21.40,21.40,21.40,99.90,901237,32,19954,-77
2020-08-18 17:43:32,21.40,21.40,21.40,99.90,904491,32,19943,-77
2020-08-18 17:44:15,21.30,21.30,21.30,99.90,903349,32,19976,-78
2020-08-18 17:44:48,21.30,21.30,21.30,99.90,901037,32,19943,-77
2020-08-18 17:45:26,21.30,21.30,21.30,99.90,901904,32,19955,-77
2020-08-18 17:46:00,21.30,21.30,21.30,99.90,903298,32,20350,-77
2020-08-18 17:46:34,21.30,21.30,21.30,99.90,899242,32,19944,-77
2020-08-18 17:47:09,21.20,21.20,21.20,99.90,901810,33,19952,-77
2020-08-18 17:47:43,21.10,21.10,21.10,99.90,903096,32,19955,-77
2020-08-18 17:48:16,21.10,21.10,21.10,99.90,906311,32,19955,-77
2020-08-18 17:48:49,21.10,21.10,21.10,99.90,910754,32,20264,-77
2020-08-18 17:49:22,21.10,21.10,21.10,99.90,912856,32,19934,-77
2020-08-18 17:49:56,21.10,21.10,21.10,99.90,910217,32,19999,-77
2020-08-18 17:50:33,21.10,21.10,21.10,99.90,910274,32,19935,-77
2020-08-18 17:51:21,21.10,21.10,21.10,99.90,904009,32,20287,-77
2020-08-18 17:52:04,21.10,21.10,21.10,99.90,897857,33,19975,-76
2020-08-18 17:52:46,21.10,21.10,21.10,99.90,897589,33,19980,-77
2020-08-18 17:53:24,21.10,21.10,21.10,99.90,903510,32,20042,-76
2020-08-18 17:54:01,21.10,21.10,21.10,99.90,902889,32,19963,-77
2020-08-18 17:54:36,21.00,21.00,21.00,99.90,905356,32,19944,-77
2020-08-18 17:55:10,21.00,21.00,21.00,99.90,905409,32,20351,-77
2020-08-18 17:55:43,21.00,21.00,21.00,99.90,905930,32,19939,-76
2020-08-18 17:56:17,21.10,21.10,21.10,99.90,907714,32,19973,-76
2020-08-18 17:56:56,21.00,21.00,21.00,99.90,911263,32,19943,-76
2020-08-18 17:57:32,21.00,21.00,21.00,99.90,910403,32,20295,-76
2020-08-18 17:58:08,21.00,21.00,21.00,99.90,905666,32,19942,-76
2020-08-18 17:58:51,21.00,21.00,21.00,99.90,902053,32,19936,-77
2020-08-18 17:59:24,21.00,21.00,21.00,99.90,904068,32,20319,-77
2020-08-18 17:59:56,21.10,21.10,21.10,99.90,905341,32,19943,-77
2020-08-18 18:00:43,21.00,21.00,21.00,99.90,903708,32,19944,-77
2020-08-18 18:01:21,21.00,21.00,21.00,99.90,898724,33,19936,-76
2020-08-18 18:01:51,21.00,21.00,21.00,99.90,901474,32,19943,-77
2020-08-18 18:02:25,21.00,21.00,21.00,99.90,904147,32,19958,-77
2020-08-18 18:02:58,21.00,21.00,21.00,99.90,906670,32,19943,-77
2020-08-18 18:03:29,21.00,21.00,21.00,99.90,909534,32,19965,-77
2020-08-18 18:04:29,21.00,21.00,21.00,99.90,905733,32,19945,-77
2020-08-18 18:05:09,21.00,21.00,21.00,99.90,890542,33,19964,-76
2020-08-18 18:05:45,20.90,20.90,20.90,99.90,904226,32,20041,-75
2020-08-18 18:06:20,20.90,20.90,20.90,99.90,904415,32,20412,-76
2020-08-18 18:06:54,21.00,21.00,21.00,99.90,902304,32,19950,-76
2020-08-18 18:07:29,21.00,21.00,21.00,99.90,903819,32,19959,-76
2020-08-18 18:08:04,21.00,21.00,21.00,99.90,905173,32,19939,-76
2020-08-18 18:08:38,21.00,21.00,21.00,99.90,908534,32,19943,-75
2020-08-18 18:09:11,21.00,21.00,21.00,99.90,904659,32,20277,-75
2020-08-18 18:09:45,21.00,21.00,21.00,99.90,903217,32,19999,-76
2020-08-18 18:10:19,21.00,21.00,21.00,99.90,898791,33,19953,-76
2020-08-18 18:10:55,21.00,21.00,21.00,99.90,896936,33,19940,-76
2020-08-18 18:11:30,20.90,20.90,20.90,99.90,902468,32,20017,-75
2020-08-18 18:12:13,20.90,20.90,20.90,99.90,903126,32,20346,-76
2020-08-18 18:12:47,20.90,20.90,20.90,99.90,904427,32,19971,-76
2020-08-18 18:13:21,20.90,20.90,20.90,99.90,905202,32,19953,-76
2020-08-18 18:13:54,20.90,20.90,20.90,99.90,906560,32,19970,-76
2020-08-18 18:14:29,20.80,20.80,20.80,99.90,905084,32,19994,-76
2020-08-18 18:15:04,20.90,20.90,20.90,99.90,906109,32,19935,-76
2020-08-18 18:15:39,20.80,20.80,20.80,99.90,906919,32,19951,-76
2020-08-18 18:16:15,20.90,20.90,20.90,99.90,908660,32,19943,-76
2020-08-18 18:16:55,20.90,20.90,20.90,99.90,908339,32,19955,-76
2020-08-18 18:17:42,20.80,20.80,20.80,99.90,908275,32,19938,-76
2020-08-18 18:18:19,20.80,20.80,20.80,99.90,904837,32,19954,-76
2020-08-18 18:18:54,20.80,20.80,20.80,99.90,905019,32,20505,-75
2020-08-18 18:19:38,20.80,20.80,20.80,99.90,907137,32,20273,-76
2020-08-18 18:20:12,20.80,20.80,20.80,99.90,904973,32,19943,-76
2020-08-18 18:20:43,20.70,20.70,20.70,99.90,907733,32,19951,-77
2020-08-18 18:21:24,20.70,20.70,20.70,99.90,907841,32,19934,-77
2020-08-18 18:22:01,20.70,20.70,20.70,99.90,903765,32,19991,-77
2020-08-18 18:22:42,20.70,20.70,20.70,99.90,900593,33,19950,-77
2020-08-18 18:23:17,20.70,20.70,20.70,99.90,895370,33,19949,-77
2020-08-18 18:23:58,20.70,20.70,20.70,99.90,893804,33,19948,-77
2020-08-18 18:24:35,20.70,20.70,20.70,99.90,899270,33,19944,-77
2020-08-18 18:25:09,20.70,20.70,20.70,99.90,898572,32,19940,-77
2020-08-18 18:25:42,20.70,20.70,20.70,99.90,904334,32,19980,-77
2020-08-18 18:26:23,20.70,20.70,20.70,99.90,901630,32,19982,-77
2020-08-18 18:27:00,20.70,20.70,20.70,99.90,901130,32,19936,-77
2020-08-18 18:27:51,20.60,20.60,20.60,99.90,903937,32,19954,-77
2020-08-18 18:28:31,20.70,20.70,20.70,99.90,905724,32,19954,-77
2020-08-18 18:29:06,20.70,20.70,20.70,99.90,909810,32,19954,-76
2020-08-18 18:29:40,20.60,20.60,20.60,99.90,908056,32,19943,-75
2020-08-18 18:30:19,20.50,20.50,20.50,99.90,903060,32,19944,-75
2020-08-18 18:30:53,20.50,20.50,20.50,99.90,905066,32,20256,-76
2020-08-18 18:31:43,20.50,20.50,20.50,99.90,906380,32,20271,-79
2020-08-18 18:32:16,20.50,20.50,20.50,99.90,908163,32,19942,-79
2020-08-18 18:32:52,20.40,20.40,20.40,99.90,906165,32,20350,-79
2020-08-18 18:33:32,20.30,20.30,20.30,99.90,906156,32,20922,-77
2020-08-18 18:34:06,20.30,20.30,20.30,99.90,906176,32,19943,-76
2020-08-18 18:34:41,20.30,20.30,20.30,99.90,904763,32,19947,-77
2020-08-18 18:35:15,20.30,20.30,20.30,99.90,900236,32,19947,-79
2020-08-18 18:35:58,20.30,20.30,20.30,99.90,900949,32,20256,-78
2020-08-18 18:36:40,20.30,20.30,20.30,99.90,898674,33,20020,-77
2020-08-18 18:37:13,20.20,20.20,20.20,99.90,904945,32,19947,-77
2020-08-18 18:37:55,20.20,20.20,20.20,99.90,907226,32,20543,-80
2020-08-18 18:38:39,20.20,20.20,20.20,99.90,907612,32,20416,-77
2020-08-18 18:39:14,20.20,20.20,20.20,99.90,907945,32,19969,-79
2020-08-18 18:39:47,20.20,20.20,20.20,99.90,907595,32,19955,-78
2020-08-18 18:40:22,20.20,20.20,20.20,99.90,904888,32,20002,-79
2020-08-18 18:40:59,20.20,20.20,20.20,99.90,900069,32,19979,-79
2020-08-18 18:41:33,20.20,20.20,20.20,99.90,902821,32,19994,-78
2020-08-18 18:42:08,20.20,20.20,20.20,99.90,906655,32,20366,-79
2020-08-18 18:42:44,20.20,20.20,20.20,99.90,901645,32,19940,-79
2020-08-18 18:43:26,20.20,20.20,20.20,99.90,900448,32,19948,-79
2020-08-18 18:44:12,20.10,20.10,20.10,99.90,898640,33,19950,-78
2020-08-18 18:44:51,20.10,20.10,20.10,99.90,903467,32,20378,-78
2020-08-18 18:45:34,20.10,20.10,20.10,99.90,901571,33,19953,-79
2020-08-18 18:46:09,20.10,20.10,20.10,99.90,902883,32,19954,-78
2020-08-18 18:46:46,20.10,20.10,20.10,99.90,903112,32,19999,-78
2020-08-18 18:47:21,20.10,20.10,20.10,99.90,903943,32,19932,-78
2020-08-18 18:47:57,20.10,20.10,20.10,99.90,901793,32,19983,-79
2020-08-18 18:48:27,20.10,20.10,20.10,99.90,900443,32,19948,-79
2020-08-18 18:49:04,20.10,20.10,20.10,99.90,902699,32,19944,-78
2020-08-18 18:49:43,20.10,20.10,20.10,99.90,904765,32,19940,-78
2020-08-18 18:50:18,20.10,20.10,20.10,99.90,901405,32,20316,-78
2020-08-18 18:50:56,20.10,20.10,20.10,99.90,901761,32,20054,-78
2020-08-18 18:51:33,20.10,20.10,20.10,99.90,900893,32,19981,-78
2020-08-18 18:52:07,20.10,20.10,20.10,99.90,905658,32,20022,-78
2020-08-18 18:52:47,20.00,20.00,20.00,99.90,907851,32,19947,-78
2020-08-18 18:53:25,20.00,20.00,20.00,99.90,907078,32,19942,-78
2020-08-18 18:54:02,20.00,20.00,20.00,99.90,904568,32,19998,-77
2020-08-18 18:54:32,20.00,20.00,20.00,99.90,899627,32,20321,-78
2020-08-18 18:55:35,20.00,20.00,20.00,99.90,902999,32,19939,-78
2020-08-18 18:56:06,20.00,20.00,20.00,99.90,900169,32,20432,-78
2020-08-18 18:57:06,20.00,20.00,20.00,99.90,901367,32,19952,-78
2020-08-18 18:57:39,20.00,20.00,20.00,99.90,886008,33,19968,-78
2020-08-18 18:58:26,19.90,19.90,19.90,99.90,887543,33,19949,-78
2020-08-18 18:59:00,19.90,19.90,19.90,99.90,889541,33,19976,-78
2020-08-18 18:59:34,19.90,19.90,19.90,99.90,895159,33,19994,-78
2020-08-18 19:00:05,19.80,19.80,19.80,99.90,892407,33,20056,-78
2020-08-18 19:00:41,19.80,19.80,19.80,99.90,892259,33,19948,-77
2020-08-18 19:01:27,19.80,19.80,19.80,99.90,885355,33,20219,-78
2020-08-18 19:02:01,19.80,19.80,19.80,99.90,889209,33,20424,-78
2020-08-18 19:02:40,19.80,19.80,19.80,99.90,889412,33,19945,-78
2020-08-18 19:03:14,19.70,19.70,19.70,99.90,890526,33,19940,-75
2020-08-18 19:03:57,19.70,19.70,19.70,99.90,884798,33,20270,-77
2020-08-18 19:04:38,19.70,19.70,19.70,99.90,886495,33,19945,-77
2020-08-18 19:05:14,19.60,19.60,19.60,99.90,889542,33,20295,-77
2020-08-18 19:05:50,19.60,19.60,19.60,99.90,890333,33,19969,-77
2020-08-18 19:06:24,19.50,19.50,19.50,99.90,888771,33,19961,-77
2020-08-18 19:07:09,19.50,19.50,19.50,99.90,889139,33,20291,-77
2020-08-18 19:07:41,19.40,19.40,19.40,99.90,891945,33,19941,-78
2020-08-18 19:08:13,19.40,19.40,19.40,99.90,887314,33,19937,-77
2020-08-18 19:08:49,19.50,19.50,19.50,99.90,884596,33,20224,-77
2020-08-18 19:09:20,19.50,19.50,19.50,99.90,888679,33,19956,-77
2020-08-18 19:09:54,19.50,19.50,19.50,99.90,888461,33,19957,-78
2020-08-18 19:10:33,19.40,19.40,19.40,99.90,889444,33,19980,-77
2020-08-18 19:11:06,19.40,19.40,19.40,99.90,892276,33,19975,-77
2020-08-18 19:11:40,19.40,19.40,19.40,99.90,889624,33,19957,-77
2020-08-18 19:12:30,19.40,19.40,19.40,99.90,893506,33,19959,-77
2020-08-18 19:13:35,19.30,19.30,19.30,99.90,893835,33,19971,-78
2020-08-18 19:14:10,19.40,19.40,19.40,99.90,887233,33,19941,-78
2020-08-18 19:14:40,19.40,19.40,19.40,99.90,887878,33,20378,-78
2020-08-18 19:15:14,19.40,19.40,19.40,99.90,891477,33,19945,-78
2020-08-18 19:15:47,19.40,19.40,19.40,99.90,888906,33,19957,-78
2020-08-18 19:16:34,19.30,19.30,19.30,99.90,888877,33,20307,-78
2020-08-18 19:17:07,19.30,19.30,19.30,99.90,889327,33,19942,-78
2020-08-18 19:17:38,19.30,19.30,19.30,99.90,892310,33,19941,-78
2020-08-18 19:18:19,19.30,19.30,19.30,99.90,890562,33,20330,-78
2020-08-18 19:18:57,19.30,19.30,19.30,99.90,888226,33,19984,-78
2020-08-18 19:19:34,19.30,19.30,19.30,99.90,891265,33,20029,-78
2020-08-18 19:20:06,19.20,19.20,19.20,99.90,889549,33,19970,-77
2020-08-18 19:20:39,19.20,19.20,19.20,99.90,889198,33,20000,-77
2020-08-18 19:21:14,19.20,19.20,19.20,99.90,885060,33,19942,-77
2020-08-18 19:21:48,19.20,19.20,19.20,99.90,884627,33,19957,-78
2020-08-18 19:22:22,19.20,19.20,19.20,99.90,886141,33,19941,-77
2020-08-18 19:22:53,19.20,19.20,19.20,99.90,890842,33,19972,-77
2020-08-18 19:23:26,19.10,19.10,19.10,99.90,889547,33,20301,-77
2020-08-18 19:23:59,19.10,19.10,19.10,99.90,883691,33,20331,-78
2020-08-18 19:24:38,19.10,19.10,19.10,99.90,883357,33,19946,-78
2020-08-18 19:25:48,19.10,19.10,19.10,99.90,889673,33,19948,-77
2020-08-18 19:26:19,19.10,19.10,19.10,99.90,879548,33,20060,-78
2020-08-18 19:26:50,19.10,19.10,19.10,99.90,883006,33,20042,-77
2020-08-18 19:27:41,19.10,19.10,19.10,99.90,883669,33,19945,-78
2020-08-18 19:28:24,19.10,19.10,19.10,99.90,880776,33,19964,-77
2020-08-18 19:29:01,19.10,19.10,19.10,99.90,877425,33,20275,-78
2020-08-18 19:29:32,19.10,19.10,19.10,99.90,884815,33,19995,-77
2020-08-18 19:30:05,19.10,19.10,19.10,99.90,883101,33,19946,-78
2020-08-18 19:30:41,19.10,19.10,19.10,99.90,879402,33,19964,-78
2020-08-18 19:31:17,19.10,19.10,19.10,99.90,879808,33,19952,-77
2020-08-18 19:31:51,19.00,19.00,19.00,99.90,879077,33,19946,-76
2020-08-18 19:32:26,19.00,19.00,19.00,99.90,876225,33,19975,-76
2020-08-18 19:33:00,19.00,19.00,19.00,99.90,880353,33,19957,-77
2020-08-18 19:33:35,19.00,19.00,19.00,99.90,882823,33,20005,-78
2020-08-18 19:34:10,19.00,19.00,19.00,99.90,882905,33,20292,-78
2020-08-18 19:34:44,19.00,19.00,19.00,99.90,883710,33,19961,-78
2020-08-18 19:35:21,19.00,19.00,19.00,99.90,891901,33,19969,-77
2020-08-18 19:35:54,19.00,19.00,19.00,99.90,891688,33,19963,-77
2020-08-18 19:36:30,19.00,19.00,19.00,99.90,892378,33,19957,-77
2020-08-18 19:37:01,18.90,18.90,18.90,99.90,889232,33,19988,-78
2020-08-18 19:37:37,19.00,19.00,19.00,99.90,886690,33,19956,-78
2020-08-18 19:38:11,19.00,19.00,19.00,99.90,887351,33,19941,-78
2020-08-18 19:38:45,18.90,18.90,18.90,99.90,887172,33,20437,-78
2020-08-18 19:39:19,19.00,19.00,19.00,99.90,887446,33,20407,-78
2020-08-18 19:39:59,18.90,18.90,18.90,99.90,886997,33,20019,-78
2020-08-18 19:40:41,18.90,18.90,18.90,99.90,886150,33,20029,-77
2020-08-18 19:41:19,18.90,18.90,18.90,99.90,886509,33,20443,-77
2020-08-18 19:41:53,18.90,18.90,18.90,99.90,890354,33,19955,-77
2020-08-18 19:42:28,18.90,18.90,18.90,99.90,888632,33,19949,-77
2020-08-18 19:43:04,18.80,18.80,18.80,99.90,889421,33,19945,-77
2020-08-18 19:43:41,18.80,18.80,18.80,99.90,887536,33,19949,-78
2020-08-18 19:44:14,18.90,18.90,18.90,99.90,886017,33,19937,-78
2020-08-18 19:45:12,18.90,18.90,18.90,99.90,894601,33,20276,-77
2020-08-18 19:45:49,18.90,18.90,18.90,99.90,891427,33,19991,-77
2020-08-18 19:46:21,18.90,18.90,18.90,99.90,889129,33,20000,-78
2020-08-18 19:46:59,18.90,18.90,18.90,99.90,885768,33,19964,-78
2020-08-18 19:47:30,18.90,18.90,18.90,99.90,889435,33,19940,-77
2020-08-18 19:48:09,18.90,18.90,18.90,99.90,889923,33,19996,-78
2020-08-18 19:48:45,18.90,18.90,18.90,99.90,891086,33,19941,-77
2020-08-18 19:49:20,18.90,18.90,18.90,99.90,889800,33,20015,-78
2020-08-18 19:49:54,18.90,18.90,18.90,99.90,886951,33,19952,-78
2020-08-18 19:50:30,18.80,18.80,18.80,99.90,887470,33,19941,-77
2020-08-18 19:51:15,18.80,18.80,18.80,99.90,889841,33,20329,-78
2020-08-18 19:51:50,18.80,18.80,18.80,99.90,889196,33,20336,-77
2020-08-18 19:52:25,18.80,18.80,18.80,99.90,892930,33,19944,-77
2020-08-18 19:52:59,18.80,18.80,18.80,99.90,895016,33,20067,-77
2020-08-18 19:53:39,18.80,18.80,18.80,99.90,889249,33,19945,-77
2020-08-18 19:54:14,18.90,18.90,18.90,99.90,890000,33,20333,-77
2020-08-18 19:54:50,18.90,18.90,18.90,99.90,891916,33,19951,-78
2020-08-18 19:55:22,18.90,18.90,18.90,99.90,891294,33,19937,-77
2020-08-18 19:55:54,18.90,18.90,18.90,99.90,890305,33,19941,-75
2020-08-18 19:56:35,18.90,18.90,18.90,99.90,889882,33,20034,-75
2020-08-18 19:57:06,18.90,18.90,18.90,99.90,889091,33,19959,-80
2020-08-18 19:57:52,18.80,18.80,18.80,99.90,884441,33,19942,-80
2020-08-18 19:58:27,18.80,18.80,18.80,99.90,904599,32,19961,-80
2020-08-18 19:58:58,18.80,18.80,18.80,99.90,903203,32,19995,-80
2020-08-18 19:59:51,18.80,18.80,18.80,99.90,905335,32,20327,-80
2020-08-18 20:00:37,18.80,18.80,18.80,99.90,898423,33,19972,-80
2020-08-18 20:01:11,18.80,18.80,18.80,99.90,898286,33,20406,-80
2020-08-18 20:01:49,18.80,18.80,18.80,99.90,898286,33,19940,-80
2020-08-18 20:02:23,18.80,18.80,18.80,99.90,895671,33,19940,-80
2020-08-18 20:03:00,18.80,18.80,18.80,99.90,890569,33,19952,-80
2020-08-18 20:03:35,18.80,18.80,18.80,99.90,892393,33,20321,-81
2020-08-18 20:04:26,18.80,18.80,18.80,99.90,893171,33,19992,-80
2020-08-18 20:05:00,18.80,18.80,18.80,99.90,894888,33,19963,-80
2020-08-18 20:05:37,18.80,18.80,18.80,99.90,895496,33,19979,-79
2020-08-18 20:06:12,18.80,18.80,18.80,99.90,898233,33,20446,-81
2020-08-18 20:06:46,18.80,18.80,18.80,99.90,893055,33,20546,-81
2020-08-18 20:07:21,18.80,18.80,18.80,99.90,893443,33,19958,-80
2020-08-18 20:07:54,18.80,18.80,18.80,99.90,887456,33,19945,-80
2020-08-18 20:08:45,18.80,18.80,18.80,99.90,890096,33,19941,-80
2020-08-18 20:09:25,18.80,18.80,18.80,99.90,889236,33,20053,-80
2020-08-18 20:09:59,18.80,18.80,18.80,99.90,891915,33,19983,-80
2020-08-18 20:10:32,18.80,18.80,18.80,99.90,892913,33,19948,-80
2020-08-18 20:11:05,18.80,18.80,18.80,99.90,895322,33,20038,-80
2020-08-18 20:11:39,18.80,18.80,18.80,99.90,896152,33,20323,-80
2020-08-18 20:12:13,18.80,18.80,18.80,99.90,898250,33,19940,-80
2020-08-18 20:12:48,18.80,18.80,18.80,99.90,896109,33,19959,-80
2020-08-18 20:13:22,18.80,18.80,18.80,99.90,893749,33,19984,-80
2020-08-18 20:13:56,18.80,18.80,18.80,99.90,895024,33,19944,-80
2020-08-18 20:14:32,18.80,18.80,18.80,99.90,902383,32,20358,-81
2020-08-18 20:15:09,18.80,18.80,18.80,99.90,902827,32,19965,-81
2020-08-18 20:15:42,18.80,18.80,18.80,99.90,900259,33,19959,-81
2020-08-18 20:16:25,18.80,18.80,18.80,99.90,896598,33,19944,-80
2020-08-18 20:16:58,18.80,18.80,18.80,99.90,898201,33,19958,-81
2020-08-18 20:17:32,18.80,18.80,18.80,99.90,895489,33,19949,-81
2020-08-18 20:18:08,18.80,18.80,18.80,99.90,897203,33,19980,-80
2020-08-18 20:18:44,18.80,18.80,18.80,99.90,895199,33,20383,-81
2020-08-18 20:19:19,18.80,18.80,18.80,99.90,895165,33,19952,-81
2020-08-18 20:19:52,18.80,18.80,18.80,99.90,898017,33,19943,-80
2020-08-18 20:20:49,18.80,18.80,18.80,99.90,897804,33,20321,-80
2020-08-18 20:21:23,18.80,18.80,18.80,99.90,896391,33,19973,-80
2020-08-18 20:21:57,18.80,18.80,18.80,99.90,898212,33,19947,-81
2020-08-18 20:22:30,18.80,18.80,18.80,99.90,898499,33,19981,-81
2020-08-18 20:23:03,18.80,18.80,18.80,99.90,898341,33,19944,-81
2020-08-18 20:23:38,18.80,18.80,18.80,99.90,900772,33,19947,-81
2020-08-18 20:24:13,18.80,18.80,18.80,99.90,901550,32,20075,-80
2020-08-18 20:24:52,18.80,18.80,18.80,99.90,904582,32,19993,-81
2020-08-18 20:25:29,18.80,18.80,18.80,99.90,898878,32,20413,-81
2020-08-18 20:26:02,18.80,18.80,18.80,99.90,894680,33,20341,-81
2020-08-18 20:26:39,18.80,18.80,18.80,99.90,892443,33,19996,-80
2020-08-18 20:27:12,18.80,18.80,18.80,99.90,896366,33,19948,-80
2020-08-18 20:27:45,18.80,18.80,18.80,99.90,899542,33,19991,-81
2020-08-18 20:28:18,18.90,18.90,18.90,99.90,899296,33,19975,-81
2020-08-18 20:28:50,18.90,18.90,18.90,99.90,894490,33,20060,-81
2020-08-18 20:29:23,18.80,18.80,18.80,99.90,890018,33,19956,-81
2020-08-18 20:29:54,18.90,18.90,18.90,99.90,890012,33,20330,-81
2020-08-18 20:30:36,18.90,18.90,18.90,99.90,889301,33,20327,-81
2020-08-18 20:31:15,18.90,18.90,18.90,99.90,896638,33,19955,-81
2020-08-18 20:31:52,18.90,18.90,18.90,99.90,896968,33,19944,-81
2020-08-18 20:32:25,18.80,18.80,18.80,99.90,898135,33,20538,-80
2020-08-18 20:33:05,18.80,18.80,18.80,99.90,899524,32,19944,-81
2020-08-18 20:33:38,18.80,18.80,18.80,99.90,896893,33,19955,-81
2020-08-18 20:34:20,18.80,18.80,18.80,99.90,898501,33,19956,-81
2020-08-18 20:34:54,18.90,18.90,18.90,99.90,895065,33,20012,-81
2020-08-18 20:35:27,18.80,18.80,18.80,99.90,891793,33,19955,-81
2020-08-18 20:36:03,18.80,18.80,18.80,99.90,890239,33,20349,-81
2020-08-18 20:36:38,18.80,18.80,18.80,99.90,896002,33,19974,-80
2020-08-18 20:37:18,18.90,18.90,18.90,99.90,898042,33,20376,-80
2020-08-18 20:37:51,18.90,18.90,18.90,99.90,903219,32,19995,-80
2020-08-18 20:38:27,18.90,18.90,18.90,99.90,898938,33,20412,-82
2020-08-18 20:39:00,18.90,18.90,18.90,99.90,900927,32,19940,-81
2020-08-18 20:39:34,18.80,18.80,18.80,99.90,901298,32,20003,-81
2020-08-18 20:40:25,18.80,18.80,18.80,99.90,905302,32,19948,-81
2020-08-18 20:40:59,18.80,18.80,18.80,99.90,908774,32,20021,-82
2020-08-18 20:41:35,18.90,18.90,18.90,99.90,904246,32,19955,-81
2020-08-18 20:42:09,18.80,18.80,18.80,99.90,898213,33,19936,-81
2020-08-18 20:42:44,18.80,18.80,18.80,99.90,896845,32,19992,-82
2020-08-18 20:43:17,18.80,18.80,18.80,99.90,899724,33,20046,-80
2020-08-18 20:43:52,18.80,18.80,18.80,99.90,900518,32,19959,-80
2020-08-18 20:44:26,18.80,18.80,18.80,99.90,903230,32,19955,-80
2020-08-18 20:44:59,18.80,18.80,18.80,99.90,903749,32,19947,-80
2020-08-18 20:45:37,18.80,18.80,18.80,99.90,902341,32,19944,-80
2020-08-18 20:46:14,18.80,18.80,18.80,99.90,905175,32,19966,-80
2020-08-18 20:46:52,18.80,18.80,18.80,99.90,906930,32,20354,-80
2020-08-18 20:47:22,18.80,18.80,18.80,99.90,904620,32,19954,-80
2020-08-18 20:47:56,18.80,18.80,18.80,99.90,899924,32,19971,-80
2020-08-18 20:48:38,18.80,18.80,18.80,99.90,898815,32,19940,-80
2020-08-18 20:49:14,18.80,18.80,18.80,99.90,898006,33,19982,-80
2020-08-18 20:49:49,18.70,18.70,18.70,99.90,902886,32,20335,-80
2020-08-18 20:50:26,18.70,18.70,18.70,99.90,900723,32,19940,-79
2020-08-18 20:51:02,18.70,18.70,18.70,99.90,898278,33,19971,-79
2020-08-18 20:51:37,18.70,18.70,18.70,99.90,894958,33,20003,-80
2020-08-18 20:52:14,18.70,18.70,18.70,99.90,898713,33,19951,-79
2020-08-18 20:52:45,18.70,18.70,18.70,99.90,904396,32,19948,-79
2020-08-18 20:53:18,18.70,18.70,18.70,99.90,901372,32,19940,-80
2020-08-18 20:53:51,18.70,18.70,18.70,99.90,906840,32,20009,-82
2020-08-18 20:54:28,18.70,18.70,18.70,99.90,909363,32,19954,-81
2020-08-18 20:55:03,18.60,18.60,18.60,99.90,906666,32,20030,-81
2020-08-18 20:55:37,18.70,18.70,18.70,99.90,905822,32,20002,-81
2020-08-18 20:56:10,18.70,18.70,18.70,99.90,903887,32,19977,-81
2020-08-18 20:56:52,18.60,18.60,18.60,99.90,900366,33,19944,-81
2020-08-18 20:57:36,18.60,18.60,18.60,99.90,903525,32,19966,-82
2020-08-18 20:58:10,18.60,18.60,18.60,99.90,909561,32,20402,-81
2020-08-18 20:58:43,18.60,18.60,18.60,99.90,910764,32,19943,-81
2020-08-18 20:59:17,18.60,18.60,18.60,99.90,909865,32,20314,-81
2020-08-18 20:59:50,18.60,18.60,18.60,99.90,905786,32,19951,-81
2020-08-18 21:00:24,18.60,18.60,18.60,99.90,899130,33,19941,-81
2020-08-18 21:01:07,18.50,18.50,18.50,99.90,898002,33,19947,-80
2020-08-18 21:01:42,18.50,18.50,18.50,99.90,899985,33,19964,-81
2020-08-18 21:02:25,18.50,18.50,18.50,99.90,899434,33,19954,-81
2020-08-18 21:02:59,18.50,18.50,18.50,99.90,901244,32,19948,-80
2020-08-18 21:03:32,18.50,18.50,18.50,99.90,898761,33,19975,-77
2020-08-18 21:04:06,18.50,18.50,18.50,99.90,899074,33,19976,-79
2020-08-18 21:04:38,18.50,18.50,18.50,99.90,899304,33,20340,-76
2020-08-18 21:05:15,18.50,18.50,18.50,99.90,902447,32,19945,-76
2020-08-18 21:05:49,18.50,18.50,18.50,99.90,906114,32,19943,-74
2020-08-18 21:06:40,18.50,18.50,18.50,99.90,902463,32,20266,-76
2020-08-18 21:07:16,18.50,18.50,18.50,99.90,900677,33,19935,-75
2020-08-18 21:07:50,18.50,18.50,18.50,99.90,901777,33,19951,-74
2020-08-18 21:08:24,18.50,18.50,18.50,99.90,904602,32,19958,-76
2020-08-18 21:08:56,18.50,18.50,18.50,99.90,902657,32,19954,-75
2020-08-18 21:09:32,18.50,18.50,18.50,99.90,901507,33,19967,-76
2020-08-18 21:10:14,18.50,18.50,18.50,99.90,899246,32,19978,-76
2020-08-18 21:10:53,18.50,18.50,18.50,99.90,904765,32,20605,-79
2020-08-18 21:11:24,18.50,18.50,18.50,99.90,906230,32,19973,-78
2020-08-18 21:12:03,18.50,18.50,18.50,99.90,907752,32,20068,-78
2020-08-18 21:12:38,18.50,18.50,18.50,99.90,907481,32,19979,-78
2020-08-18 21:13:12,18.40,18.40,18.40,99.90,909275,32,19950,-78
2020-08-18 21:13:48,18.50,18.50,18.50,99.90,910679,32,19939,-79
2020-08-18 21:14:25,18.50,18.50,18.50,99.90,907704,32,19955,-78
2020-08-18 21:14:59,18.40,18.40,18.40,99.90,904657,32,19951,-78
2020-08-18 21:15:38,18.40,18.40,18.40,99.90,898276,33,19936,-78
2020-08-18 21:16:12,18.50,18.50,18.50,99.90,900477,33,19944,-80
2020-08-18 21:16:46,18.40,18.40,18.40,99.90,903307,32,19966,-78
2020-08-18 21:17:31,18.50,18.50,18.50,99.90,901302,32,19952,-79
2020-08-18 21:18:19,18.40,18.40,18.40,99.90,904291,32,19981,-78
2020-08-18 21:18:56,18.40,18.40,18.40,99.90,905179,32,19993,-78
2020-08-18 21:19:37,18.40,18.40,18.40,99.90,910994,32,19942,-78
2020-08-18 21:20:17,18.40,18.40,18.40,99.90,911002,32,19938,-78
2020-08-18 21:20:50,18.40,18.40,18.40,99.90,910975,32,20050,-78
2020-08-18 21:21:25,18.40,18.40,18.40,99.90,907729,32,19946,-78
2020-08-18 21:21:59,18.40,18.40,18.40,99.90,904540,32,19935,-78
2020-08-18 21:22:36,18.40,18.40,18.40,99.90,897953,33,19936,-78
2020-08-18 21:23:15,18.30,18.30,18.30,99.90,897022,33,19979,-78
2020-08-18 21:24:06,18.40,18.40,18.40,99.90,895420,33,19996,-79
2020-08-18 21:24:42,18.30,18.30,18.30,99.90,898322,33,19940,-78
2020-08-18 21:25:17,18.30,18.30,18.30,99.90,901526,33,20378,-78
2020-08-18 21:25:50,18.30,18.30,18.30,99.90,904381,32,19943,-78
2020-08-18 21:26:24,18.30,18.30,18.30,99.90,902706,32,19981,-79
2020-08-18 21:26:59,18.40,18.40,18.40,99.90,898394,33,20015,-78
2020-08-18 21:27:32,18.40,18.40,18.40,99.90,899385,33,20352,-78
2020-08-18 21:28:08,18.30,18.30,18.30,99.90,902322,32,19954,-78
2020-08-18 21:28:43,18.40,18.40,18.40,99.90,899618,33,19940,-78
2020-08-18 21:29:18,18.40,18.40,18.40,99.90,898165,33,19990,-78
2020-08-18 21:29:51,18.40,18.40,18.40,99.90,896933,33,19940,-78
2020-08-18 21:30:24,18.40,18.40,18.40,99.90,900841,32,20257,-78
2020-08-18 21:30:58,18.40,18.40,18.40,99.90,905818,32,19967,-78
2020-08-18 21:31:41,18.40,18.40,18.40,99.90,908628,32,20301,-78
2020-08-18 21:32:17,18.50,18.50,18.50,99.90,910910,32,20017,-79
2020-08-18 21:32:54,18.50,18.50,18.50,99.90,911134,32,19935,-78
2020-08-18 21:33:29,18.50,18.50,18.50,99.90,907792,32,19935,-79
2020-08-18 21:34:03,18.40,18.40,18.40,99.90,904209,32,19959,-78
2020-08-18 21:34:38,18.40,18.40,18.40,99.90,904808,32,20287,-79
2020-08-18 21:35:18,18.40,18.40,18.40,99.90,905665,32,19947,-78
2020-08-18 21:35:53,18.40,18.40,18.40,99.90,903400,32,20314,-78
2020-08-18 21:36:34,18.40,18.40,18.40,99.90,901482,33,19994,-78
2020-08-18 21:37:11,18.40,18.40,18.40,99.90,901436,33,19985,-78
2020-08-18 21:37:47,18.40,18.40,18.40,99.90,903462,32,20303,-78
2020-08-18 21:38:20,18.40,18.40,18.40,99.90,903721,32,19942,-78
2020-08-18 21:38:52,18.40,18.40,18.40,99.90,904495,32,19982,-78
2020-08-18 21:39:29,18.40,18.40,18.40,99.90,902415,32,19943,-78
2020-08-18 21:40:04,18.40,18.40,18.40,99.90,902804,32,19943,-78
2020-08-18 21:40:41,18.40,18.40,18.40,99.90,901657,33,20015,-78
2020-08-18 21:41:14,18.40,18.40,18.40,99.90,901308,33,19947,-79
2020-08-18 21:41:51,18.50,18.50,18.50,99.90,898524,33,19967,-79
2020-08-18 21:42:31,18.50,18.50,18.50,99.90,901490,32,19991,-79
2020-08-18 21:43:10,18.40,18.40,18.40,99.90,903513,32,20376,-79
2020-08-18 21:43:44,18.40,18.40,18.40,99.90,906947,32,19994,-79
2020-08-18 21:44:24,18.40,18.40,18.40,99.90,904395,32,19982,-77
2020-08-18 21:44:58,18.40,18.40,18.40,99.90,901449,33,19993,-78
2020-08-18 21:45:33,18.40,18.40,18.40,99.90,898400,33,19948,-78
2020-08-18 21:46:18,18.30,18.30,18.30,99.90,902140,32,19959,-77
2020-08-18 21:46:51,18.40,18.40,18.40,99.90,904778,32,20263,-78
2020-08-18 21:47:30,18.40,18.40,18.40,99.90,903543,32,20373,-78
2020-08-18 21:48:02,18.40,18.40,18.40,99.90,901606,33,20101,-79
2020-08-18 21:48:39,18.40,18.40,18.40,99.90,901162,33,19936,-78
2020-08-18 21:49:20,18.40,18.40,18.40,99.90,903429,32,20283,-78
2020-08-18 21:49:54,18.40,18.40,18.40,99.90,906554,32,19947,-78
2020-08-18 21:50:30,18.40,18.40,18.40,99.90,904392,32,19994,-78
2020-08-18 21:51:05,18.40,18.40,18.40,99.90,901196,33,19951,-77
2020-08-18 21:51:41,18.40,18.40,18.40,99.90,901453,33,19974,-78
2020-08-18 21:52:44,18.40,18.40,18.40,99.90,904527,32,19986,-77
2020-08-18 21:53:25,18.40,18.40,18.40,99.90,901365,33,19942,-78
2020-08-18 21:53:58,18.40,18.40,18.40,99.90,897798,33,19936,-78
2020-08-18 21:54:33,18.50,18.50,18.50,99.90,898253,33,20222,-78
2020-08-18 21:55:16,18.40,18.40,18.40,99.90,897181,33,19986,-79
2020-08-18 21:55:52,18.50,18.50,18.50,99.90,900113,33,19940,-79
2020-08-18 21:56:39,18.50,18.50,18.50,99.90,901456,33,20308,-79
2020-08-18 21:57:20,18.50,18.50,18.50,99.90,897963,33,20340,-79
2020-08-18 21:57:52,18.50,18.50,18.50,99.90,895079,33,19936,-80
2020-08-18 21:58:25,18.50,18.50,18.50,99.90,895771,33,19948,-79
2020-08-18 21:58:59,18.50,18.50,18.50,99.90,895691,33,20339,-80
2020-08-18 21:59:31,18.50,18.50,18.50,99.90,889656,33,19952,-80
2020-08-18 22:00:15,18.50,18.50,18.50,99.90,892384,33,19940,-80
2020-08-18 22:00:51,18.50,18.50,18.50,99.90,891518,33,19956,-79
2020-08-18 22:01:30,18.50,18.50,18.50,99.90,897380,33,19991,-80
2020-08-18 22:02:04,18.40,18.40,18.40,99.90,901769,32,19943,-78
2020-08-18 22:02:38,18.30,18.30,18.30,99.90,903372,32,19950,-78
2020-08-18 22:03:15,18.30,18.30,18.30,99.90,901542,32,19954,-78
2020-08-18 22:03:54,18.30,18.30,18.30,99.90,898723,33,20303,-78
2020-08-18 22:04:31,18.30,18.30,18.30,99.90,898586,33,19993,-77
2020-08-18 22:05:08,18.30,18.30,18.30,99.90,901011,32,20229,-78
2020-08-18 22:05:42,18.20,18.20,18.20,99.90,901984,32,20320,-78
2020-08-18 22:06:22,18.20,18.20,18.20,99.90,901751,32,19940,-78
2020-08-18 22:06:57,18.10,18.10,18.10,99.90,900824,32,19956,-78
2020-08-18 22:07:32,18.10,18.10,18.10,99.90,898728,33,20082,-77
2020-08-18 22:08:06,18.10,18.10,18.10,99.90,895617,33,19945,-77
2020-08-18 22:08:47,18.10,18.10,18.10,99.90,893804,33,20000,-77
2020-08-18 22:09:22,18.10,18.10,18.10,99.90,894590,33,19936,-78
2020-08-18 22:09:55,18.20,18.20,18.20,99.90,894718,33,19945,-78
2020-08-18 22:10:29,18.20,18.20,18.20,99.90,897423,33,19936,-78
2020-08-18 22:11:02,18.20,18.20,18.20,99.90,896856,33,20260,-78
2020-08-18 22:11:36,18.10,18.10,18.10,99.90,898942,33,20373,-78
2020-08-18 22:12:16,18.10,18.10,18.10,99.90,898565,33,19940,-77
2020-08-18 22:12:56,18.10,18.10,18.10,99.90,900388,32,20023,-77
2020-08-18 22:13:33,18.10,18.10,18.10,99.90,901052,32,19943,-78
2020-08-18 22:14:07,18.10,18.10,18.10,99.90,898546,33,19943,-77
2020-08-18 22:14:39,18.10,18.10,18.10,99.90,895907,33,20296,-78
2020-08-18 22:15:17,18.10,18.10,18.10,99.90,893595,33,20062,-76
2020-08-18 22:15:50,18.10,18.10,18.10,99.90,893686,33,20277,-78
2020-08-18 22:16:24,18.10,18.10,18.10,99.90,897043,33,20286,-78
2020-08-18 22:17:10,18.00,18.00,18.00,99.90,899862,33,19931,-77
2020-08-18 22:17:44,18.10,18.10,18.10,99.90,900976,32,19974,-77
2020-08-18 22:18:33,18.00,18.00,18.00,99.90,898512,33,19972,-77
2020-08-18 22:19:06,18.00,18.00,18.00,99.90,895629,33,19947,-77
2020-08-18 22:19:39,18.00,18.00,18.00,99.90,897913,33,19974,-77
2020-08-18 22:20:14,18.00,18.00,18.00,99.90,900815,33,20434,-77
2020-08-18 22:20:50,18.00,18.00,18.00,99.90,900976,32,19952,-77
2020-08-18 22:21:26,18.00,18.00,18.00,99.90,898542,33,20370,-77
2020-08-18 22:22:26,18.00,18.00,18.00,99.90,897303,33,20293,-76
2020-08-18 22:23:03,18.00,18.00,18.00,99.90,893165,33,20320,-76
2020-08-18 22:23:37,18.00,18.00,18.00,99.90,902437,32,20395,-75
2020-08-18 22:24:16,18.00,18.00,18.00,99.90,905037,32,19954,-77
2020-08-18 22:24:58,18.00,18.00,18.00,99.90,898823,33,19936,-76
2020-08-18 22:25:43,18.00,18.00,18.00,99.90,898342,33,20280,-76
2020-08-18 22:26:18,18.00,18.00,18.00,99.90,898577,33,20282,-76
2020-08-18 22:26:53,18.00,18.00,18.00,99.90,902038,32,20260,-75
2020-08-18 22:27:35,18.00,18.00,18.00,99.90,904238,32,19962,-75
2020-08-18 22:28:31,18.00,18.00,18.00,99.90,904881,32,19939,-76
2020-08-18 22:29:02,18.10,18.10,18.10,99.90,903849,32,20256,-76
2020-08-18 22:29:37,18.10,18.10,18.10,99.90,905018,32,20008,-76
2020-08-18 22:30:14,18.10,18.10,18.10,99.90,911445,32,19934,-76
2020-08-18 22:30:49,18.10,18.10,18.10,99.90,904983,32,20010,-76
2020-08-18 22:31:35,18.10,18.10,18.10,99.90,905291,32,19977,-77
2020-08-18 22:32:07,18.10,18.10,18.10,99.90,905153,32,20311,-76
2020-08-18 22:32:37,18.10,18.10,18.10,99.90,909931,32,20005,-76
2020-08-18 22:33:17,18.10,18.10,18.10,99.90,911711,32,19952,-75
2020-08-18 22:33:53,18.10,18.10,18.10,99.90,905099,32,19957,-76
2020-08-18 22:34:32,18.10,18.10,18.10,99.90,905312,32,20355,-76
2020-08-18 22:35:32,18.10,18.10,18.10,99.90,905198,32,20011,-75
2020-08-18 22:36:13,18.10,18.10,18.10,99.90,895721,33,19944,-75
2020-08-18 22:36:51,18.00,18.00,18.00,99.90,904876,32,20403,-76
2020-08-18 22:37:24,18.10,18.10,18.10,99.90,904944,32,20299,-76
2020-08-18 22:37:58,18.00,18.00,18.00,99.90,904163,32,20307,-76
2020-08-18 22:38:36,18.00,18.00,18.00,99.90,903230,32,19966,-76
2020-08-18 22:39:15,18.00,18.00,18.00,99.90,904834,32,19999,-76
2020-08-18 22:39:49,18.00,18.00,18.00,99.90,906906,32,20400,-76
2020-08-18 22:40:27,18.00,18.00,18.00,99.90,906936,32,19950,-76
2020-08-18 22:41:00,18.00,18.00,18.00,99.90,907966,32,19939,-76
2020-08-18 22:41:36,18.00,18.00,18.00,99.90,908179,32,19961,-76
2020-08-18 22:42:20,18.00,18.00,18.00,99.90,909977,32,20362,-76
2020-08-18 22:42:53,18.00,18.00,18.00,99.90,908109,32,19953,-76
2020-08-18 22:43:27,18.00,18.00,18.00,99.90,907813,32,20021,-76
2020-08-18 22:43:58,18.00,18.00,18.00,99.90,904641,32,19955,-76
2020-08-18 22:44:33,18.00,18.00,18.00,99.90,904711,32,19946,-76
2020-08-18 22:45:09,18.00,18.00,18.00,99.90,899774,32,20019,-76
2020-08-18 22:45:43,18.00,18.00,18.00,99.90,896855,33,19987,-76
2020-08-18 22:46:23,18.00,18.00,18.00,99.90,898736,33,20011,-76
2020-08-18 22:46:54,17.90,17.90,17.90,99.90,903054,32,20002,-76
2020-08-18 22:47:30,17.90,17.90,17.90,99.90,900520,32,19991,-76
2020-08-18 22:48:06,18.00,18.00,18.00,99.90,900434,33,19971,-77
2020-08-18 22:48:37,17.90,17.90,17.90,99.90,901996,32,19948,-77
2020-08-18 22:49:10,17.90,17.90,17.90,99.90,903246,32,20312,-77
2020-08-18 22:49:42,17.90,17.90,17.90,99.90,905907,32,19981,-79
2020-08-18 22:50:15,17.80,17.80,17.80,99.90,905609,32,19983,-77
2020-08-18 22:50:50,17.80,17.80,17.80,99.90,907900,32,19998,-77
2020-08-18 22:51:21,17.70,17.70,17.70,99.90,907974,32,20262,-77
2020-08-18 22:51:51,17.60,17.60,17.60,99.90,909066,32,19939,-77
2020-08-18 22:52:26,17.50,17.50,17.50,99.90,911573,32,19939,-77
2020-08-18 22:53:05,17.40,17.40,17.40,99.90,907678,32,20259,-76
2020-08-18 22:53:39,17.30,17.30,17.30,99.90,901840,32,20313,-76
2020-08-18 22:54:16,17.20,17.20,17.20,99.90,901586,33,19970,-78
2020-08-18 22:54:50,17.10,17.10,17.10,99.90,902019,32,19958,-79
2020-08-18 22:55:24,17.00,17.00,17.00,99.90,905013,32,19943,-77
2020-08-18 22:56:04,17.00,17.00,17.00,99.90,906500,32,19948,-79
2020-08-18 22:56:39,16.90,16.90,16.90,99.90,901840,32,20360,-79
2020-08-18 22:57:25,16.80,16.80,16.80,99.90,901804,32,20391,-77
2020-08-18 22:57:58,16.80,16.80,16.80,99.90,904827,32,20326,-77
2020-08-18 22:58:33,16.70,16.70,16.70,99.90,904262,32,20275,-84
2020-08-18 22:59:08,16.50,16.50,16.50,99.90,901748,32,19959,-82
2020-08-18 22:59:42,16.40,16.40,16.40,99.90,902077,32,19935,-81
2020-08-18 23:00:12,16.30,16.30,16.30,99.90,898373,32,19960,-85
2020-08-18 23:00:49,16.20,16.20,16.20,99.90,903010,32,19936,-85
2020-08-18 23:01:23,16.00,16.00,16.00,99.90,904809,32,19985,-90
2020-08-18 23:01:56,15.80,15.80,15.80,99.90,904230,32,19939,-89
2020-08-18 23:02:36,15.70,15.70,15.70,99.90,908194,32,19989,-88
2020-08-18 23:03:26,15.60,15.60,15.60,99.90,901959,32,19962,-85
2020-08-18 23:04:02,15.60,15.60,15.60,99.90,898860,32,19947,-86
2020-08-18 23:04:45,15.60,15.60,15.60,99.90,898756,33,20297,-84
2020-08-18 23:05:38,15.50,15.50,15.50,99.90,904828,32,19955,-84
2020-08-18 23:06:19,15.50,15.50,15.50,99.90,905424,32,19935,-83
2020-08-18 23:06:55,15.50,15.50,15.50,99.90,901848,32,20295,-83
2020-08-18 23:07:29,15.40,15.40,15.40,99.90,905023,32,19973,-84
2020-08-18 23:08:03,15.40,15.40,15.40,99.90,904571,32,20295,-83
2020-08-18 23:08:40,15.40,15.40,15.40,99.90,904394,32,20286,-82
2020-08-18 23:09:14,15.30,15.30,15.30,99.90,904825,32,20316,-80
2020-08-18 23:09:48,15.30,15.30,15.30,99.90,901146,33,19946,-80
2020-08-18 23:10:31,15.30,15.30,15.30,99.90,901788,32,19966,-80
2020-08-18 23:11:17,15.30,15.30,15.30,99.90,904219,32,19947,-81
2020-08-18 23:11:51,15.30,15.30,15.30,99.90,905133,32,19950,-81
2020-08-18 23:12:24,15.30,15.30,15.30,99.90,904896,32,20314,-81
2020-08-18 23:13:01,15.30,15.30,15.30,99.90,907348,32,20357,-80
2020-08-18 23:13:37,15.20,15.20,15.20,99.90,904714,32,20001,-83
2020-08-18 23:14:12,15.20,15.20,15.20,99.90,906611,32,20383,-82
2020-08-18 23:14:47,15.10,15.10,15.10,99.90,904674,32,20030,-85
2020-08-18 23:15:25,15.10,15.10,15.10,99.90,900367,32,19943,-86
2020-08-18 23:16:01,15.10,15.10,15.10,99.90,898512,33,19979,-83
2020-08-18 23:16:35,15.10,15.10,15.10,99.90,900624,32,20359,-83
2020-08-18 23:17:38,15.10,15.10,15.10,99.90,905286,32,20389,-83
2020-08-18 23:18:13,15.10,15.10,15.10,99.90,892598,33,19983,-84
2020-08-18 23:18:46,15.00,15.00,15.00,99.90,889518,33,19983,-84
2020-08-18 23:19:37,15.00,15.00,15.00,99.90,889642,33,19952,-83
2020-08-18 23:20:14,14.90,14.90,14.90,99.90,889512,33,19955,-85
2020-08-18 23:20:54,14.90,14.90,14.90,99.90,892516,33,19941,-84
2020-08-18 23:21:37,14.90,14.90,14.90,99.90,889601,33,19945,-82
2020-08-18 23:22:18,14.90,14.90,14.90,99.90,892407,33,20310,-80
2020-08-18 23:22:51,14.90,14.90,14.90,99.90,889413,33,19937,-80
2020-08-18 23:23:27,14.90,14.90,14.90,99.90,888812,33,20018,-81
2020-08-18 23:24:17,14.90,14.90,14.90,99.90,887583,33,19999,-82
2020-08-18 23:25:00,14.80,14.80,14.80,99.90,886052,33,19937,-81
2020-08-18 23:25:37,14.90,14.90,14.90,99.90,889553,33,19959,-82
2020-08-18 23:26:18,14.90,14.90,14.90,99.90,889700,33,19945,-82
2020-08-18 23:26:54,14.80,14.80,14.80,99.90,892196,33,20321,-82
2020-08-18 23:27:38,14.80,14.80,14.80,99.90,892366,33,20258,-82
2020-08-18 23:28:15,14.80,14.80,14.80,99.90,895491,33,19941,-80
2020-08-18 23:28:49,14.80,14.80,14.80,99.90,889839,33,19942,-80
2020-08-18 23:29:23,14.80,14.80,14.80,99.90,889646,33,20004,-82
2020-08-18 23:29:57,14.80,14.80,14.80,99.90,892468,33,19955,-82
2020-08-18 23:30:40,14.80,14.80,14.80,99.90,892577,33,19997,-82
2020-08-18 23:31:14,14.80,14.80,14.80,99.90,895148,33,19940,-82
2020-08-18 23:31:48,14.70,14.70,14.70,99.90,887530,33,19945,-82
2020-08-18 23:32:31,14.70,14.70,14.70,99.90,889133,33,19949,-83
2020-08-18 23:33:09,14.70,14.70,14.70,99.90,889457,33,19952,-85
2020-08-18 23:34:06,14.70,14.70,14.70,99.90,890969,33,20070,-84
2020-08-18 23:34:40,14.70,14.70,14.70,99.90,890753,33,20458,-83
2020-08-18 23:35:19,14.60,14.60,14.60,99.90,892310,33,20378,-83
2020-08-18 23:35:57,14.70,14.70,14.70,99.90,889129,33,19980,-81
2020-08-18 23:36:32,14.70,14.70,14.70,99.90,889523,33,19945,-80
2020-08-18 23:37:06,14.70,14.70,14.70,99.90,889355,33,19956,-80
2020-08-18 23:37:43,14.70,14.70,14.70,99.90,889661,33,19976,-80
2020-08-18 23:38:20,14.70,14.70,14.70,99.90,892481,33,20064,-81
2020-08-18 23:38:54,14.80,14.80,14.80,99.90,892481,33,19955,-81
2020-08-18 23:39:32,14.70,14.70,14.70,99.90,894001,33,19986,-83
2020-08-18 23:40:08,14.80,14.80,14.80,99.90,892562,33,20019,-81
2020-08-18 23:40:41,14.70,14.70,14.70,99.90,891007,33,19986,-81
2020-08-18 23:41:14,14.70,14.70,14.70,99.90,889569,33,20277,-83
2020-08-18 23:41:48,14.70,14.70,14.70,99.90,893680,33,19940,-82
2020-08-18 23:42:26,14.80,14.80,14.80,99.90,895708,33,19959,-81
2020-08-18 23:42:59,14.70,14.70,14.70,99.90,892458,33,20008,-80
2020-08-18 23:43:56,14.70,14.70,14.70,99.90,892120,33,19937,-81
2020-08-18 23:44:36,14.70,14.70,14.70,99.90,889664,33,19948,-80
2020-08-18 23:45:10,14.70,14.70,14.70,99.90,889525,33,19965,-80
2020-08-18 23:45:45,14.80,14.80,14.80,99.90,886472,33,20451,-80
2020-08-18 23:46:22,14.70,14.70,14.70,99.90,888429,33,19993,-80
2020-08-18 23:46:56,14.70,14.70,14.70,99.90,889268,33,19992,-80
2020-08-18 23:47:30,14.70,14.70,14.70,99.90,892281,33,19936,-80
2020-08-18 23:48:07,14.70,14.70,14.70,99.90,895622,33,19940,-79
2020-08-18 23:48:41,14.70,14.70,14.70,99.90,895662,33,19964,-79
2020-08-18 23:49:16,14.80,14.80,14.80,99.90,892422,33,19932,-79
2020-08-18 23:49:50,14.80,14.80,14.80,99.90,892422,33,20008,-79
2020-08-18 23:50:20,14.80,14.80,14.80,99.90,892210,33,20473,-79
2020-08-18 23:50:54,14.80,14.80,14.80,99.90,893264,33,19949,-80
2020-08-18 23:51:27,14.80,14.80,14.80,99.90,895630,33,20261,-80
2020-08-18 23:52:01,14.80,14.80,14.80,99.90,892161,33,19948,-81
2020-08-18 23:52:38,14.70,14.70,14.70,99.90,888931,33,19977,-81
2020-08-18 23:53:12,14.70,14.70,14.70,99.90,889196,33,19989,-79
2020-08-18 23:53:48,14.70,14.70,14.70,99.90,890329,33,19949,-79
2020-08-18 23:54:25,14.70,14.70,14.70,99.90,893740,33,19959,-79
2020-08-18 23:54:58,14.70,14.70,14.70,99.90,903115,32,19935,-79
2020-08-18 23:55:32,14.80,14.80,14.80,99.90,902963,32,19939,-79
2020-08-18 23:56:08,14.80,14.80,14.80,99.90,901604,32,19947,-79
2020-08-18 23:56:41,14.80,14.80,14.80,99.90,903037,32,19997,-79
2020-08-18 23:57:21,14.80,14.80,14.80,99.90,899776,32,19940,-80
2020-08-18 23:57:55,14.80,14.80,14.80,99.90,900581,32,20055,-79
2020-08-18 23:58:30,14.80,14.80,14.80,99.90,901736,32,20394,-79
2020-08-18 23:59:06,14.80,14.80,14.80,99.90,905082,32,20102,-79
2020-08-18 23:59:41,14.80,14.80,14.80,99.90,909029,32,19972,-80