2020-08-18 00:00:18,15.83,15.83,15.83,100.00,892365,33,20307,-70
2020-08-18 00:01:11,15.81,15.81,15.81,100.00,894007,33,20287,-69
2020-08-18 00:02:05,15.79,15.79,15.79,100.00,893966,33,20290,-69
2020-08-18 00:02:58,15.77,15.77,15.77,100.00,892503,33,20119,-69
2020-08-18 00:03:28,15.79,15.79,15.79,100.00,894125,33,19975,-69
2020-08-18 00:04:22,15.76,15.76,15.76,100.00,898477,33,20389,-69
2020-08-18 00:05:13,15.74,15.74,15.74,100.00,898313,33,19954,-69
2020-08-18 00:06:04,15.71,15.71,15.71,100.00,890685,33,20000,-69
2020-08-18 00:06:57,15.74,15.74,15.74,100.00,892161,33,20315,-69
2020-08-18 00:07:50,15.73,15.73,15.73,100.00,892175,33,19974,-69
2020-08-18 00:08:43,15.72,15.72,15.72,100.00,891007,33,20000,-69
2020-08-18 00:09:38,15.76,15.76,15.76,100.00,892296,33,20401,-69
2020-08-18 00:10:31,15.78,15.78,15.78,100.00,898928,32,19939,-69
2020-08-18 00:11:24,15.74,15.74,15.74,100.00,895303,33,20308,-69
2020-08-18 00:12:16,15.73,15.73,15.73,100.00,893743,33,20393,-68
2020-08-18 00:13:08,15.71,15.71,15.71,100.00,894608,33,19992,-69
2020-08-18 00:14:01,15.71,15.71,15.71,100.00,892218,33,19954,-69
2020-08-18 00:14:54,15.70,15.70,15.70,100.00,889473,33,19944,-70
2020-08-18 00:15:47,15.67,15.67,15.67,100.00,888950,33,19976,-70
2020-08-18 00:16:40,15.66,15.66,15.66,100.00,893555,33,19958,-69
2020-08-18 00:17:33,15.63,15.63,15.63,100.00,896596,33,20347,-70
2020-08-18 00:18:24,15.63,15.63,15.63,100.00,895115,33,19970,-70
2020-08-18 00:19:17,15.63,15.63,15.63,100.00,892411,33,20286,-70
2020-08-18 00:20:09,15.63,15.63,15.63,100.00,895198,33,19947,-70
2020-08-18 00:21:02,15.61,15.61,15.61,100.00,892678,33,19966,-71
2020-08-18 00:21:56,15.62,15.62,15.62,100.00,893960,33,20070,-70
2020-08-18 00:22:49,15.61,15.61,15.61,100.00,895836,33,19951,-70
2020-08-18 00:23:42,15.62,15.62,15.62,100.00,892305,33,20384,-71
2020-08-18 00:24:35,15.62,15.62,15.62,100.00,895223,33,19987,-71
2020-08-18 00:25:15,15.60,15.60,15.60,100.00,892331,33,19932,-70
2020-08-18 00:26:06,15.59,15.59,15.59,100.00,892310,33,19952,-70
2020-08-18 00:27:00,15.58,15.58,15.58,100.00,892480,33,19928,-70
2020-08-18 00:27:53,15.56,15.56,15.56,100.00,899930,32,20016,-70
2020-08-18 00:28:46,15.56,15.56,15.56,100.00,896944,33,19949,-70
2020-08-18 00:29:37,15.55,15.55,15.55,100.00,892100,33,20413,-70
2020-08-18 00:30:37,15.51,15.51,15.51,100.00,893733,33,19967,-70
2020-08-18 00:31:30,15.50,15.50,15.50,100.00,893986,33,19963,-71
2020-08-18 00:32:21,15.52,15.52,15.52,100.00,898009,33,19950,-70
2020-08-18 00:33:12,15.53,15.53,15.53,100.00,896675,33,19957,-70
2020-08-18 00:34:05,15.52,15.52,15.52,100.00,894130,33,19931,-71
2020-08-18 00:34:58,15.49,15.49,15.49,100.00,894197,33,19931,-70
2020-08-18 00:35:50,15.50,15.50,15.50,100.00,893798,33,19932,-70
2020-08-18 00:36:41,15.52,15.52,15.52,100.00,891920,33,19936,-70
2020-08-18 00:37:35,15.53,15.53,15.53,100.00,896652,33,19952,-70
2020-08-18 00:38:28,15.53,15.53,15.53,100.00,893173,33,19932,-70
2020-08-18 00:39:23,15.53,15.53,15.53,100.00,893594,33,20306,-70
2020-08-18 00:40:14,15.54,15.54,15.54,100.00,891945,33,20385,-70
2020-08-18 00:41:07,15.55,15.55,15.55,100.00,895507,33,19974,-71
2020-08-18 00:42:00,15.57,15.57,15.57,100.00,894982,33,20336,-70
2020-08-18 00:42:53,15.58,15.58,15.58,100.00,893740,33,19958,-69
2020-08-18 00:43:55,15.54,15.54,15.54,100.00,893919,33,19944,-69
2020-08-18 00:44:48,15.57,15.57,15.57,100.00,892330,33,19948,-69
2020-08-18 00:45:28,15.56,15.56,15.56,100.00,891628,33,19946,-68
2020-08-18 00:45:59,15.57,15.57,15.57,100.00,892158,33,19928,-69
2020-08-18 00:46:54,15.58,15.58,15.58,100.00,889270,33,19976,-69
2020-08-18 00:47:34,15.56,15.56,15.56,100.00,892361,33,19955,-69
2020-08-18 00:48:27,15.56,15.56,15.56,100.00,889529,33,19936,-68
2020-08-18 00:49:20,15.56,15.56,15.56,100.00,892139,33,19971,-70
2020-08-18 00:50:14,15.55,15.55,15.55,100.00,890847,33,19960,-70
2020-08-18 00:51:08,15.54,15.54,15.54,100.00,893715,33,19932,-70
2020-08-18 00:52:00,15.52,15.52,15.52,100.00,895149,33,19932,-70
2020-08-18 00:52:59,15.50,15.50,15.50,100.00,898372,33,19983,-70
2020-08-18 00:53:53,15.49,15.49,15.49,100.00,898503,33,19943,-70
2020-08-18 00:54:45,15.49,15.49,15.49,100.00,892268,33,20011,-69
2020-08-18 00:55:15,15.48,15.48,15.48,100.00,895281,33,20000,-70
2020-08-18 00:56:08,15.48,15.48,15.48,100.00,892068,33,19958,-70
2020-08-18 00:57:01,15.51,15.51,15.51,100.00,895259,33,20295,-69
2020-08-18 00:57:55,15.50,15.50,15.50,100.00,893758,33,20275,-69
2020-08-18 00:58:48,15.49,15.49,15.49,100.00,890816,33,19959,-69
2020-08-18 00:59:44,15.48,15.48,15.48,100.00,889111,33,19940,-69
2020-08-18 01:00:24,15.46,15.46,15.46,100.00,892655,33,20249,-70
2020-08-18 01:01:17,15.46,15.46,15.46,100.00,892743,33,19966,-70
2020-08-18 01:02:08,15.44,15.44,15.44,100.00,892185,33,20380,-71
2020-08-18 01:03:03,15.41,15.41,15.41,100.00,896575,33,19965,-70
2020-08-18 01:03:35,15.42,15.42,15.42,100.00,896766,33,19932,-70
2020-08-18 01:04:06,15.41,15.41,15.41,100.00,892107,33,19963,-70
2020-08-18 01:05:02,15.40,15.40,15.40,100.00,883442,33,19966,-71
2020-08-18 01:05:56,15.40,15.40,15.40,100.00,889313,33,20315,-71
2020-08-18 01:06:52,15.37,15.37,15.37,100.00,895842,33,19951,-69
2020-08-18 01:07:47,15.36,15.36,15.36,100.00,896430,33,19935,-69
2020-08-18 01:08:27,15.37,15.37,15.37,100.00,897389,33,19955,-69
2020-08-18 01:09:21,15.35,15.35,15.35,100.00,892269,33,19948,-69
2020-08-18 01:10:16,15.35,15.35,15.35,100.00,889198,33,19945,-69
2020-08-18 01:11:16,15.35,15.35,15.35,100.00,893074,33,20240,-69
2020-08-18 01:12:09,15.34,15.34,15.34,100.00,894621,33,20274,-69
2020-08-18 01:13:01,15.34,15.34,15.34,100.00,895247,33,19962,-69
2020-08-18 01:13:54,15.32,15.32,15.32,100.00,896791,33,19943,-69
2020-08-18 01:14:34,15.28,15.28,15.28,100.00,895068,33,19954,-69
2020-08-18 01:15:14,15.23,15.23,15.23,100.00,889113,33,19943,-69
2020-08-18 01:16:06,15.23,15.23,15.23,100.00,888927,33,19962,-69
2020-08-18 01:16:59,15.24,15.24,15.24,100.00,889232,33,19958,-69
2020-08-18 01:17:40,15.22,15.22,15.22,100.00,891996,33,19948,-69
2020-08-18 01:18:32,15.21,15.21,15.21,100.00,889233,33,19980,-69
2020-08-18 01:19:13,15.20,15.20,15.20,100.00,892369,33,19970,-70
2020-08-18 01:20:13,15.18,15.18,15.18,100.00,891811,33,20330,-69
2020-08-18 01:21:08,15.16,15.16,15.16,100.00,889239,33,19944,-69
2020-08-18 01:22:01,15.13,15.13,15.13,100.00,892457,33,19943,-69
2020-08-18 01:22:41,15.09,15.09,15.09,100.00,899948,32,19943,-70
2020-08-18 01:23:33,15.08,15.08,15.08,100.00,895732,33,19935,-70
2020-08-18 01:24:26,15.03,15.03,15.03,100.00,895088,33,19940,-70
2020-08-18 01:25:17,15.02,15.02,15.02,100.00,896569,33,20340,-70
2020-08-18 01:26:11,15.01,15.01,15.01,100.00,890291,33,19987,-69
2020-08-18 01:27:04,15.00,15.00,15.00,100.00,887742,33,19946,-70
2020-08-18 01:28:04,14.99,14.99,14.99,100.00,887734,33,19952,-70
2020-08-18 01:28:55,15.02,15.02,15.02,100.00,890625,33,19944,-70
2020-08-18 01:29:48,15.02,15.02,15.02,100.00,889317,33,19945,-69
2020-08-18 01:30:41,15.05,15.05,15.05,100.00,888323,33,19932,-70
2020-08-18 01:31:32,15.07,15.07,15.07,100.00,893708,33,20429,-69
2020-08-18 01:32:12,15.06,15.06,15.06,100.00,890380,33,19947,-69
2020-08-18 01:33:05,15.06,15.06,15.06,100.00,886165,33,19936,-69
2020-08-18 01:33:59,15.07,15.07,15.07,100.00,889433,33,20299,-69
2020-08-18 01:34:50,15.13,15.13,15.13,100.00,895053,33,20075,-69
2020-08-18 01:35:43,15.18,15.18,15.18,100.00,896471,33,19935,-70
2020-08-18 01:36:36,15.22,15.22,15.22,100.00,895185,33,19932,-69
2020-08-18 01:37:29,15.20,15.20,15.20,100.00,893757,33,19987,-69
2020-08-18 01:38:22,15.20,15.20,15.20,100.00,898116,33,19959,-69
2020-08-18 01:39:15,15.20,15.20,15.20,100.00,896824,33,19935,-69
2020-08-18 01:40:08,15.19,15.19,15.19,100.00,893236,33,19948,-69
2020-08-18 01:41:02,15.22,15.22,15.22,100.00,896261,33,19932,-69
2020-08-18 01:41:54,15.33,15.33,15.33,100.00,898396,33,19982,-70
2020-08-18 01:42:51,15.35,15.35,15.35,100.00,893513,33,19993,-69
2020-08-18 01:43:31,15.36,15.36,15.36,100.00,893993,33,19959,-69
2020-08-18 01:44:24,15.38,15.38,15.38,100.00,892175,33,20369,-69
2020-08-18 01:45:15,15.38,15.38,15.38,100.00,892130,33,20402,-69
2020-08-18 01:46:08,15.37,15.37,15.37,100.00,897431,33,20325,-69
2020-08-18 01:47:01,15.39,15.39,15.39,100.00,901333,32,19930,-69
2020-08-18 01:47:53,15.38,15.38,15.38,100.00,899908,32,19932,-70
2020-08-18 01:48:46,15.39,15.39,15.39,100.00,895029,33,20459,-69
2020-08-18 01:49:39,15.39,15.39,15.39,100.00,898358,33,19931,-70
2020-08-18 01:50:31,15.36,15.36,15.36,100.00,899736,32,19953,-69
2020-08-18 01:51:22,15.36,15.36,15.36,100.00,896509,33,19965,-70
2020-08-18 01:52:17,15.36,15.36,15.36,100.00,894769,33,19936,-70
2020-08-18 01:53:08,15.36,15.36,15.36,100.00,892080,33,19932,-70
2020-08-18 01:54:01,15.36,15.36,15.36,100.00,890703,33,19947,-70
2020-08-18 01:54:52,15.37,15.37,15.37,100.00,896292,33,19932,-69
2020-08-18 01:55:43,15.39,15.39,15.39,100.00,898387,33,20069,-69
2020-08-18 01:56:37,15.43,15.43,15.43,100.00,893822,33,20333,-69
2020-08-18 01:57:33,15.45,15.45,15.45,100.00,892104,33,20069,-69
2020-08-18 01:58:40,15.45,15.45,15.45,100.00,893686,33,19966,-69
2020-08-18 01:59:34,15.45,15.45,15.45,100.00,889243,33,19943,-69
2020-08-18 02:00:26,15.46,15.46,15.46,100.00,891905,33,19936,-69
2020-08-18 02:01:17,15.47,15.47,15.47,100.00,893623,33,20316,-70
2020-08-18 02:01:49,15.48,15.48,15.48,100.00,895066,33,20062,-69
2020-08-18 02:02:20,15.49,15.49,15.49,100.00,888637,33,19964,-69
2020-08-18 02:03:13,15.50,15.50,15.50,100.00,892104,33,19959,-69
2020-08-18 02:04:04,15.48,15.48,15.48,100.00,892110,33,19991,-69
2020-08-18 02:04:58,15.47,15.47,15.47,100.00,890666,33,19932,-69
2020-08-18 02:05:51,15.47,15.47,15.47,100.00,884230,33,19933,-69
2020-08-18 02:06:44,15.47,15.47,15.47,100.00,892272,33,20297,-69
2020-08-18 02:07:37,15.46,15.46,15.46,100.00,895215,33,19974,-69
2020-08-18 02:08:17,15.48,15.48,15.48,100.00,896635,33,20406,-69
2020-08-18 02:09:14,15.49,15.49,15.49,100.00,889201,33,19946,-70
2020-08-18 02:10:05,15.46,15.46,15.46,100.00,889014,33,19962,-70
2020-08-18 02:10:58,15.45,15.45,15.45,100.00,890831,33,20011,-69
2020-08-18 02:11:59,15.44,15.44,15.44,100.00,893408,33,20244,-69
2020-08-18 02:12:52,15.48,15.48,15.48,100.00,889851,33,20012,-69
2020-08-18 02:13:46,15.47,15.47,15.47,100.00,893912,33,19940,-69
2020-08-18 02:14:40,15.48,15.48,15.48,100.00,888801,33,20048,-69
2020-08-18 02:15:33,15.51,15.51,15.51,100.00,890774,33,20020,-70
2020-08-18 02:16:25,15.50,15.50,15.50,100.00,890529,33,19947,-70
2020-08-18 02:17:17,15.51,15.51,15.51,100.00,891683,33,19955,-70
2020-08-18 02:18:10,15.49,15.49,15.49,100.00,894794,33,19956,-70
2020-08-18 02:19:02,15.48,15.48,15.48,100.00,893888,33,19940,-70
2020-08-18 02:19:55,15.46,15.46,15.46,100.00,893711,33,19943,-70
2020-08-18 02:20:55,15.46,15.46,15.46,100.00,893588,33,19995,-70
2020-08-18 02:21:48,15.47,15.47,15.47,100.00,889205,33,19936,-70
2020-08-18 02:22:40,15.48,15.48,15.48,100.00,891438,33,19948,-70
2020-08-18 02:23:32,15.47,15.47,15.47,100.00,894976,33,20059,-70
2020-08-18 02:24:25,15.49,15.49,15.49,100.00,890622,33,19955,-70
2020-08-18 02:25:18,15.50,15.50,15.50,100.00,892186,33,19970,-71
2020-08-18 02:26:11,15.48,15.48,15.48,100.00,898138,33,20376,-70
2020-08-18 02:27:04,15.50,15.50,15.50,100.00,898092,33,19927,-70
2020-08-18 02:27:56,15.49,15.49,15.49,100.00,893510,33,19935,-70
2020-08-18 02:28:49,15.50,15.50,15.50,100.00,893459,33,20023,-70
2020-08-18 02:29:44,15.49,15.49,15.49,100.00,893622,33,19932,-70
2020-08-18 02:30:37,15.49,15.49,15.49,100.00,889096,33,20348,-70
2020-08-18 02:31:29,15.50,15.50,15.50,100.00,890849,33,19951,-70
2020-08-18 02:32:22,15.49,15.49,15.49,100.00,894908,33,19959,-70
2020-08-18 02:33:13,15.53,15.53,15.53,100.00,895301,33,19966,-70
2020-08-18 02:34:06,15.55,15.55,15.55,100.00,889014,33,19936,-71
2020-08-18 02:34:59,15.55,15.55,15.55,100.00,886216,33,20276,-71
2020-08-18 02:35:52,15.58,15.58,15.58,100.00,892306,33,19964,-70
2020-08-18 02:36:45,15.58,15.58,15.58,100.00,896901,33,19932,-69
2020-08-18 02:37:37,15.60,15.60,15.60,100.00,893725,33,19936,-69
2020-08-18 02:38:30,15.61,15.61,15.61,100.00,893458,33,19936,-69
2020-08-18 02:39:26,15.60,15.60,15.60,100.00,893432,33,20360,-69
2020-08-18 02:40:19,15.61,15.61,15.61,100.00,892267,33,20119,-69
2020-08-18 02:41:13,15.61,15.61,15.61,100.00,892145,33,19936,-70
2020-08-18 02:42:06,15.62,15.62,15.62,100.00,890823,33,19944,-69
2020-08-18 02:42:59,15.63,15.63,15.63,100.00,889203,33,20307,-69
2020-08-18 02:43:52,15.61,15.61,15.61,100.00,896291,33,19975,-69
2020-08-18 02:44:52,15.67,15.67,15.67,100.00,895127,33,20002,-69
2020-08-18 02:45:46,15.67,15.67,15.67,100.00,891822,33,19933,-69
2020-08-18 02:46:40,15.66,15.66,15.66,100.00,892010,33,19948,-69
2020-08-18 02:47:33,15.64,15.64,15.64,100.00,893806,33,19978,-68
2020-08-18 02:48:26,15.63,15.63,15.63,100.00,891957,33,20147,-70
2020-08-18 02:49:19,15.63,15.63,15.63,100.00,892070,33,19999,-70
2020-08-18 02:50:11,15.62,15.62,15.62,100.00,892118,33,20309,-69
2020-08-18 02:51:05,15.62,15.62,15.62,100.00,890045,33,20021,-69
2020-08-18 02:51:58,15.62,15.62,15.62,100.00,888963,33,20283,-69
2020-08-18 02:52:51,15.62,15.62,15.62,100.00,887659,33,20000,-69
2020-08-18 02:53:42,15.62,15.62,15.62,100.00,887586,33,19936,-68
2020-08-18 02:54:36,15.61,15.61,15.61,100.00,887264,33,19933,-69
2020-08-18 02:55:30,15.60,15.60,15.60,100.00,887444,33,20241,-69
2020-08-18 02:56:22,15.61,15.61,15.61,100.00,890703,33,19951,-69
2020-08-18 02:57:14,15.61,15.61,15.61,100.00,892068,33,19932,-69
2020-08-18 02:58:06,15.59,15.59,15.59,100.00,888966,33,20000,-70
2020-08-18 02:58:58,15.59,15.59,15.59,100.00,887578,33,20346,-69
2020-08-18 02:59:49,15.61,15.61,15.61,100.00,885937,33,19980,-69
2020-08-18 03:00:46,15.59,15.59,15.59,100.00,885445,33,19989,-69
2020-08-18 03:01:46,15.59,15.59,15.59,100.00,890921,33,19941,-70
2020-08-18 03:02:40,15.55,15.55,15.55,100.00,894798,33,20034,-70
2020-08-18 03:03:31,15.58,15.58,15.58,100.00,900616,32,19931,-69
2020-08-18 03:04:24,15.57,15.57,15.57,100.00,897163,33,20424,-70
2020-08-18 03:05:16,15.57,15.57,15.57,100.00,894334,33,20341,-69
2020-08-18 03:06:09,15.59,15.59,15.59,100.00,894138,33,20008,-70
2020-08-18 03:07:02,15.59,15.59,15.59,100.00,892602,33,19962,-71
2020-08-18 03:07:56,15.57,15.57,15.57,100.00,895640,33,19940,-69
2020-08-18 03:08:49,15.60,15.60,15.60,100.00,892315,33,19975,-69
2020-08-18 03:09:41,15.60,15.60,15.60,100.00,891000,33,19936,-70
2020-08-18 03:10:33,15.62,15.62,15.62,100.00,889532,33,19982,-68
2020-08-18 03:11:33,15.62,15.62,15.62,100.00,893833,33,20351,-69
2020-08-18 03:12:25,15.61,15.61,15.61,100.00,895432,33,19950,-69
2020-08-18 03:13:19,15.68,15.68,15.68,100.00,893291,33,20294,-69
2020-08-18 03:14:10,15.68,15.68,15.68,100.00,889321,33,20398,-70
2020-08-18 03:15:01,15.66,15.66,15.66,100.00,889372,33,20344,-69
2020-08-18 03:15:54,15.68,15.68,15.68,100.00,891873,33,19971,-69
2020-08-18 03:16:31,15.69,15.69,15.69,100.00,895571,33,20263,-69
2020-08-18 03:17:12,15.68,15.68,15.68,100.00,892524,33,20186,-69
2020-08-18 03:18:04,15.68,15.68,15.68,100.00,889440,33,20029,-70
2020-08-18 03:18:55,15.68,15.68,15.68,100.00,886449,33,20304,-70
2020-08-18 03:19:48,15.70,15.70,15.70,100.00,889215,33,19928,-69
2020-08-18 03:20:42,15.72,15.72,15.72,100.00,896110,33,19988,-69
2020-08-18 03:21:33,15.74,15.74,15.74,100.00,896264,33,19932,-70
2020-08-18 03:22:27,15.72,15.72,15.72,100.00,890959,33,19932,-70
2020-08-18 03:23:20,15.72,15.72,15.72,100.00,891116,33,19956,-69
2020-08-18 03:24:10,15.74,15.74,15.74,100.00,894267,33,19937,-69
2020-08-18 03:25:01,15.75,15.75,15.75,100.00,898258,33,20063,-70
2020-08-18 03:25:54,15.76,15.76,15.76,100.00,895391,33,19935,-69
2020-08-18 03:26:47,15.77,15.77,15.77,100.00,894285,33,19961,-69
2020-08-18 03:27:38,15.75,15.75,15.75,100.00,890977,33,20351,-70
2020-08-18 03:28:34,15.77,15.77,15.77,100.00,889405,33,20027,-70
2020-08-18 03:29:27,15.78,15.78,15.78,100.00,894319,33,20022,-70
2020-08-18 03:30:18,15.78,15.78,15.78,100.00,894277,33,19991,-70
2020-08-18 03:31:10,15.75,15.75,15.75,100.00,891211,33,19954,-70
2020-08-18 03:32:04,15.73,15.73,15.73,100.00,893766,33,20394,-70
2020-08-18 03:32:57,15.74,15.74,15.74,100.00,895469,33,20329,-69
2020-08-18 03:33:49,15.76,15.76,15.76,100.00,893506,33,20285,-70
2020-08-18 03:34:42,15.77,15.77,15.77,100.00,892326,33,19932,-70
2020-08-18 03:35:34,15.76,15.76,15.76,100.00,889519,33,19955,-70
2020-08-18 03:36:27,15.76,15.76,15.76,100.00,892399,33,19967,-69
2020-08-18 03:37:20,15.76,15.76,15.76,100.00,892235,33,19944,-69
2020-08-18 03:38:13,15.76,15.76,15.76,100.00,893693,33,19943,-70
2020-08-18 03:39:05,15.78,15.78,15.78,100.00,890997,33,20031,-69
2020-08-18 03:39:58,15.78,15.78,15.78,100.00,892385,33,19936,-70
2020-08-18 03:40:51,15.79,15.79,15.79,100.00,893991,33,19991,-70
2020-08-18 03:41:44,15.75,15.75,15.75,100.00,892520,33,19947,-70
2020-08-18 03:42:24,15.76,15.76,15.76,100.00,892220,33,20339,-69
2020-08-18 03:43:02,15.77,15.77,15.77,100.00,889865,33,19959,-70
2020-08-18 03:43:57,15.77,15.77,15.77,100.00,892342,33,19932,-70
2020-08-18 03:44:50,15.78,15.78,15.78,100.00,889238,33,19952,-70
2020-08-18 03:45:30,15.78,15.78,15.78,100.00,889612,33,19959,-70
2020-08-18 03:46:24,15.77,15.77,15.77,100.00,892835,33,20018,-69
2020-08-18 03:47:26,15.77,15.77,15.77,100.00,892044,33,20368,-69
2020-08-18 03:48:22,15.76,15.76,15.76,100.00,889967,33,19933,-70
2020-08-18 03:49:15,15.78,15.78,15.78,100.00,897734,33,19928,-70
2020-08-18 03:50:11,15.78,15.78,15.78,100.00,892430,33,19979,-69
2020-08-18 03:51:12,15.80,15.80,15.80,100.00,890556,33,19983,-70
2020-08-18 03:52:06,15.82,15.82,15.82,100.00,892116,33,19948,-69
2020-08-18 03:53:00,15.80,15.80,15.80,100.00,891787,33,20326,-70
2020-08-18 03:53:54,15.78,15.78,15.78,100.00,892555,33,20361,-70
2020-08-18 03:54:35,15.78,15.78,15.78,100.00,897177,33,19927,-70
2020-08-18 03:55:29,15.78,15.78,15.78,100.00,892429,33,20291,-70
2020-08-18 03:56:22,15.80,15.80,15.80,100.00,892092,33,19959,-70
2020-08-18 03:57:15,15.78,15.78,15.78,100.00,891110,33,19995,-70
2020-08-18 03:57:56,15.78,15.78,15.78,100.00,892407,33,19966,-70
2020-08-18 03:58:51,15.78,15.78,15.78,100.00,892455,33,19948,-69
2020-08-18 03:59:45,15.77,15.77,15.77,100.00,892355,33,19940,-69
2020-08-18 04:00:38,15.75,15.75,15.75,100.00,892285,33,20004,-69
2020-08-18 04:01:31,15.75,15.75,15.75,100.00,895470,33,19950,-69
2020-08-18 04:02:24,15.73,15.73,15.73,100.00,896818,33,19966,-69
2020-08-18 04:03:17,15.73,15.73,15.73,100.00,890512,33,20354,-69
2020-08-18 04:03:48,15.72,15.72,15.72,100.00,892404,33,20298,-69
2020-08-18 04:04:20,15.70,15.70,15.70,100.00,892471,33,19937,-69
2020-08-18 04:05:00,15.70,15.70,15.70,100.00,897580,33,19955,-69
2020-08-18 04:06:00,15.71,15.71,15.71,100.00,897466,33,20031,-70
2020-08-18 04:07:02,15.69,15.69,15.69,100.00,895580,33,19935,-70
2020-08-18 04:07:57,15.70,15.70,15.70,100.00,895462,33,20244,-70
2020-08-18 04:08:37,15.71,15.71,15.71,100.00,892541,33,20310,-70
2020-08-18 04:09:34,15.72,15.72,15.72,100.00,892428,33,19928,-69
2020-08-18 04:10:29,15.73,15.73,15.73,100.00,892845,33,20244,-69
2020-08-18 04:11:25,15.71,15.71,15.71,100.00,892973,33,19994,-70
2020-08-18 04:12:05,15.73,15.73,15.73,100.00,897523,33,19932,-69
2020-08-18 04:12:36,15.73,15.73,15.73,100.00,894448,33,19932,-69
2020-08-18 04:13:30,15.73,15.73,15.73,100.00,895260,33,20314,-69
2020-08-18 04:14:26,15.73,15.73,15.73,100.00,895014,33,19974,-69
2020-08-18 04:15:06,15.71,15.71,15.71,100.00,890476,33,20394,-69
2020-08-18 04:15:37,15.69,15.69,15.69,100.00,887088,33,19987,-69
2020-08-18 04:16:32,15.71,15.71,15.71,100.00,892174,33,19955,-69
2020-08-18 04:17:12,15.71,15.71,15.71,100.00,892315,33,20373,-69
2020-08-18 04:17:52,15.69,15.69,15.69,100.00,886459,33,19932,-70
2020-08-18 04:18:45,15.69,15.69,15.69,100.00,885352,33,19947,-70
2020-08-18 04:19:16,15.69,15.69,15.69,100.00,889807,33,19929,-69
2020-08-18 04:19:56,15.70,15.70,15.70,100.00,895576,33,20251,-70
2020-08-18 04:20:50,15.70,15.70,15.70,100.00,892171,33,19940,-70
2020-08-18 04:21:28,15.71,15.71,15.71,100.00,888978,33,19936,-69
2020-08-18 04:22:31,15.68,15.68,15.68,100.00,892453,33,20359,-69
2020-08-18 04:23:25,15.69,15.69,15.69,100.00,896500,33,19932,-70
2020-08-18 04:23:57,15.69,15.69,15.69,100.00,889833,33,20376,-70
2020-08-18 04:24:50,15.69,15.69,15.69,100.00,889416,33,19947,-70
2020-08-18 04:25:44,15.64,15.64,15.64,100.00,892447,33,20401,-69
2020-08-18 04:26:24,15.63,15.63,15.63,100.00,895491,33,19943,-69
2020-08-18 04:27:25,15.62,15.62,15.62,100.00,892296,33,20299,-70
2020-08-18 04:28:05,15.60,15.60,15.60,100.00,893368,33,20047,-70
2020-08-18 04:29:00,15.61,15.61,15.61,100.00,893378,33,19947,-70
2020-08-18 04:29:53,15.61,15.61,15.61,100.00,894848,33,20000,-70
2020-08-18 04:30:25,15.60,15.60,15.60,100.00,895209,33,19968,-70
2020-08-18 04:31:20,15.60,15.60,15.60,100.00,892650,33,19932,-69
2020-08-18 04:32:13,15.59,15.59,15.59,100.00,895443,33,19991,-70
2020-08-18 04:32:53,15.60,15.60,15.60,100.00,894192,33,19936,-70
2020-08-18 04:33:46,15.62,15.62,15.62,100.00,895411,33,19928,-68
2020-08-18 04:34:41,15.61,15.61,15.61,100.00,891990,33,19948,-69
2020-08-18 04:35:43,15.60,15.60,15.60,100.00,891199,33,19932,-68
2020-08-18 04:36:14,15.57,15.57,15.57,100.00,897788,33,20377,-70
2020-08-18 04:37:08,15.59,15.59,15.59,100.00,889391,33,19932,-69
2020-08-18 04:37:48,15.58,15.58,15.58,100.00,889391,33,19987,-70
2020-08-18 04:38:42,15.58,15.58,15.58,100.00,887105,33,19948,-70
2020-08-18 04:39:13,15.59,15.59,15.59,100.00,898166,33,20258,-69
2020-08-18 04:40:12,15.59,15.59,15.59,100.00,898382,33,19969,-69
2020-08-18 04:41:09,15.59,15.59,15.59,100.00,895306,33,19950,-69
2020-08-18 04:41:49,15.61,15.61,15.61,100.00,892140,33,20350,-69
2020-08-18 04:42:42,15.62,15.62,15.62,100.00,890571,33,19932,-69
2020-08-18 04:43:22,15.65,15.65,15.65,100.00,892581,33,19967,-69
2020-08-18 04:44:27,15.64,15.64,15.64,100.00,889504,33,19955,-69
2020-08-18 04:44:58,15.67,15.67,15.67,100.00,893454,33,19974,-69
2020-08-18 04:45:51,15.70,15.70,15.70,100.00,896035,33,19998,-69
2020-08-18 04:46:44,15.68,15.68,15.68,100.00,895206,33,19991,-69
2020-08-18 04:47:38,15.69,15.69,15.69,100.00,895435,33,20286,-70
2020-08-18 04:48:19,15.70,15.70,15.70,100.00,897062,33,19971,-70
2020-08-18 04:48:59,15.71,15.71,15.71,100.00,892320,33,19948,-70
2020-08-18 04:49:52,15.71,15.71,15.71,100.00,883166,33,20016,-70
2020-08-18 04:50:48,15.72,15.72,15.72,100.00,883848,33,19932,-69
2020-08-18 04:51:42,15.70,15.70,15.70,100.00,895249,33,20283,-70
2020-08-18 04:52:42,15.67,15.67,15.67,100.00,895242,33,19971,-70
2020-08-18 04:53:14,15.69,15.69,15.69,100.00,889045,33,19963,-69
2020-08-18 04:54:14,15.70,15.70,15.70,100.00,889445,33,19951,-69
2020-08-18 04:54:52,15.74,15.74,15.74,100.00,889541,33,20383,-69
2020-08-18 04:55:23,15.72,15.72,15.72,100.00,894628,33,19931,-69
2020-08-18 04:56:03,15.70,15.70,15.70,100.00,895531,33,19932,-70
2020-08-18 04:56:35,15.72,15.72,15.72,100.00,897269,33,20006,-70
2020-08-18 04:57:05,15.75,15.75,15.75,100.00,898478,33,20122,-70
2020-08-18 04:57:58,15.75,15.75,15.75,100.00,894134,33,19931,-70
2020-08-18 04:58:51,15.74,15.74,15.74,100.00,889237,33,19948,-69
2020-08-18 04:59:31,15.72,15.72,15.72,100.00,889170,33,20380,-70
2020-08-18 05:00:03,15.75,15.75,15.75,100.00,889757,33,19978,-70
2020-08-18 05:00:57,15.73,15.73,15.73,100.00,895372,33,19963,-70
2020-08-18 05:01:53,15.75,15.75,15.75,100.00,898406,33,19991,-69
2020-08-18 05:02:47,15.76,15.76,15.76,100.00,895354,33,19971,-70
2020-08-18 05:03:18,15.78,15.78,15.78,100.00,897384,33,19970,-70
2020-08-18 05:04:10,15.75,15.75,15.75,100.00,898106,33,20310,-70
2020-08-18 05:05:03,15.77,15.77,15.77,100.00,898256,33,19939,-69
2020-08-18 05:05:43,15.75,15.75,15.75,100.00,892187,33,19983,-69
2020-08-18 05:06:22,15.75,15.75,15.75,100.00,889332,33,19988,-69
2020-08-18 05:07:15,15.76,15.76,15.76,100.00,889111,33,20287,-69
2020-08-18 05:08:07,15.77,15.77,15.77,100.00,889424,33,19956,-69
2020-08-18 05:08:38,15.75,15.75,15.75,100.00,895256,33,20350,-68
2020-08-18 05:09:18,15.76,15.76,15.76,100.00,895395,33,19942,-69
2020-08-18 05:09:50,15.78,15.78,15.78,100.00,901363,32,20003,-68
2020-08-18 05:10:28,15.77,15.77,15.77,100.00,900254,32,19993,-69
2020-08-18 05:11:05,15.78,15.78,15.78,100.00,895308,33,19997,-69
2020-08-18 05:11:37,15.76,15.76,15.76,100.00,892345,33,19963,-70
2020-08-18 05:12:17,15.74,15.74,15.74,100.00,891757,33,19940,-69
2020-08-18 05:12:57,15.76,15.76,15.76,100.00,891290,33,19947,-69
2020-08-18 05:13:51,15.74,15.74,15.74,100.00,892420,33,20299,-69
2020-08-18 05:14:31,15.73,15.73,15.73,100.00,895679,33,20346,-69
2020-08-18 05:15:11,15.76,15.76,15.76,100.00,891639,33,20343,-69
2020-08-18 05:16:02,15.81,15.81,15.81,100.00,892144,33,19975,-69
2020-08-18 05:16:55,15.80,15.80,15.80,100.00,895236,33,19927,-69
2020-08-18 05:17:33,15.79,15.79,15.79,100.00,896607,33,20088,-69
2020-08-18 05:18:04,15.78,15.78,15.78,100.00,895020,33,20291,-69
2020-08-18 05:18:56,15.80,15.80,15.80,100.00,892117,33,19948,-68
2020-08-18 05:19:34,15.84,15.84,15.84,100.00,895269,33,19995,-69
2020-08-18 05:20:28,15.86,15.86,15.86,100.00,889319,33,19936,-70
2020-08-18 05:21:02,15.86,15.86,15.86,100.00,889302,33,19964,-70
2020-08-18 05:21:42,15.87,15.87,15.87,100.00,889424,33,19985,-69
2020-08-18 05:22:37,15.89,15.89,15.89,100.00,891767,33,19951,-69
2020-08-18 05:23:17,15.92,15.92,15.92,100.00,895412,33,19943,-70
2020-08-18 05:23:49,15.93,15.93,15.93,100.00,892762,33,19971,-69
2020-08-18 05:24:49,15.91,15.91,15.91,100.00,889234,33,19951,-70
2020-08-18 05:25:47,15.94,15.94,15.94,100.00,889401,33,19950,-70
2020-08-18 05:26:40,15.98,15.98,15.98,100.00,897335,33,19947,-69
2020-08-18 05:27:21,15.99,15.99,15.99,100.00,898467,33,20003,-69
2020-08-18 05:28:01,15.96,15.96,15.96,100.00,898198,33,19940,-70
2020-08-18 05:28:51,15.96,15.96,15.96,100.00,895322,33,19936,-70
2020-08-18 05:29:32,15.97,15.97,15.97,100.00,889121,33,19940,-70
2020-08-18 05:30:12,15.99,15.99,15.99,100.00,889171,33,19991,-70
2020-08-18 05:31:05,16.00,16.00,16.00,100.00,894207,33,20341,-70
2020-08-18 05:31:45,16.06,16.06,16.06,100.00,892294,33,20291,-70
2020-08-18 05:32:25,16.04,16.04,16.04,100.00,891757,33,19931,-69
2020-08-18 05:33:18,16.01,16.01,16.01,100.00,895252,33,20298,-70
2020-08-18 05:34:09,16.05,16.05,16.05,100.00,898457,33,19932,-70
2020-08-18 05:34:49,16.09,16.09,16.09,100.00,892270,33,20255,-69
2020-08-18 05:35:45,16.11,16.11,16.11,100.00,889248,33,19951,-70
2020-08-18 05:36:37,16.14,16.14,16.14,100.00,892769,33,20309,-70
2020-08-18 05:37:09,16.12,16.12,16.12,100.00,896549,33,19935,-70
2020-08-18 05:37:43,16.12,16.12,16.12,100.00,895339,33,19955,-69
2020-08-18 05:38:23,16.15,16.15,16.15,100.00,894963,33,19966,-69
2020-08-18 05:38:55,16.18,16.18,16.18,100.00,895202,33,20079,-70
2020-08-18 05:39:28,16.23,16.23,16.23,100.00,898461,33,20022,-69
2020-08-18 05:40:10,16.22,16.22,16.22,100.00,899812,32,19954,-69
2020-08-18 05:41:19,16.27,16.27,16.27,100.00,901487,32,19935,-70
2020-08-18 05:42:12,16.27,16.27,16.27,100.00,892245,33,20276,-69
2020-08-18 05:42:42,16.36,16.36,16.36,100.00,892227,33,20330,-70
2020-08-18 05:43:36,16.37,16.37,16.37,100.00,891918,33,19937,-70
2020-08-18 05:44:28,16.44,16.44,16.44,100.00,892445,33,19935,-69
2020-08-18 05:44:59,16.46,16.46,16.46,100.00,898306,33,19969,-70
2020-08-18 05:45:52,16.44,16.44,16.44,100.00,895198,33,19932,-69
2020-08-18 05:46:32,16.45,16.45,16.45,100.00,892268,33,20030,-69
2020-08-18 05:47:03,16.42,16.42,16.42,100.00,892486,33,19979,-70
2020-08-18 05:47:56,16.44,16.44,16.44,100.00,892221,33,20036,-70
2020-08-18 05:48:28,16.44,16.44,16.44,100.00,897604,33,19944,-69
2020-08-18 05:49:08,16.43,16.43,16.43,100.00,892187,33,19970,-70
2020-08-18 05:50:01,16.42,16.42,16.42,100.00,892223,33,19940,-69
2020-08-18 05:50:56,16.41,16.41,16.41,100.00,894976,33,19950,-70
2020-08-18 05:51:48,16.46,16.46,16.46,100.00,892932,33,20367,-70
2020-08-18 05:52:28,16.46,16.46,16.46,100.00,893844,33,19932,-69
2020-08-18 05:53:08,16.58,16.58,16.58,99.22,889191,33,19959,-70
2020-08-18 05:53:48,16.62,16.62,16.62,99.05,882989,33,19943,-70
2020-08-18 05:54:46,16.57,16.57,16.57,99.42,885982,33,19945,-70
2020-08-18 05:55:54,16.61,16.61,16.61,98.88,888438,33,19932,-70
2020-08-18 05:56:47,16.64,16.64,16.64,98.58,901172,32,20390,-70
2020-08-18 05:57:42,16.49,16.49,16.49,98.50,901319,32,20010,-70
2020-08-18 05:58:19,16.47,16.47,16.47,98.53,895954,33,19939,-70
2020-08-18 05:58:50,16.46,16.46,16.46,98.36,892230,33,19952,-70
2020-08-18 05:59:21,16.48,16.48,16.48,98.41,892132,33,19987,-70
2020-08-18 06:00:02,16.45,16.45,16.45,98.90,887039,33,19933,-70
2020-08-18 06:00:42,16.42,16.42,16.42,98.75,887245,33,20421,-71
2020-08-18 06:01:35,16.48,16.48,16.48,98.44,886245,33,19932,-70
2020-08-18 06:02:31,16.42,16.42,16.42,98.73,892436,33,19988,-69
2020-08-18 06:03:26,16.38,16.38,16.38,99.09,897145,33,19963,-70
2020-08-18 06:04:21,16.35,16.35,16.35,99.80,892982,33,19931,-69
2020-08-18 06:05:17,16.27,16.27,16.27,99.24,894125,33,20027,-70
2020-08-18 06:05:54,16.28,16.28,16.28,99.35,897373,33,20212,-70
2020-08-18 06:06:51,16.37,16.37,16.37,98.94,898198,33,20066,-70
2020-08-18 06:07:45,16.38,16.38,16.38,98.79,895225,33,19931,-70
2020-08-18 06:08:39,16.39,16.39,16.39,99.06,892749,33,20368,-69
2020-08-18 06:09:33,16.41,16.41,16.41,99.15,894212,33,20396,-70
2020-08-18 06:10:26,16.37,16.37,16.37,99.09,893832,33,19949,-70
2020-08-18 06:10:58,16.34,16.34,16.34,98.48,898250,33,19928,-70
2020-08-18 06:11:50,16.32,16.32,16.32,98.93,894949,33,20322,-69
2020-08-18 06:12:50,16.30,16.30,16.30,99.18,897791,33,20373,-69
2020-08-18 06:13:44,16.27,16.27,16.27,99.36,897642,33,19946,-70
2020-08-18 06:14:38,16.31,16.31,16.31,98.21,898459,33,19995,-69
2020-08-18 06:15:33,16.33,16.33,16.33,98.11,892185,33,19932,-70
2020-08-18 06:16:29,16.27,16.27,16.27,98.46,892220,33,19954,-69
2020-08-18 06:17:00,16.28,16.28,16.28,98.75,893266,33,20017,-69
2020-08-18 06:17:53,16.26,16.26,16.26,98.32,892245,33,20073,-69
2020-08-18 06:18:23,16.25,16.25,16.25,98.71,891752,33,20297,-69
2020-08-18 06:19:17,16.29,16.29,16.29,99.01,892243,33,19939,-69
2020-08-18 06:20:10,16.26,16.26,16.26,99.13,898436,33,19935,-69
2020-08-18 06:20:41,16.26,16.26,16.26,98.92,898302,33,20333,-69
2020-08-18 06:21:21,16.27,16.27,16.27,99.05,895132,33,19954,-69
2020-08-18 06:22:14,16.31,16.31,16.31,98.87,895128,33,20251,-69
2020-08-18 06:23:07,16.32,16.32,16.32,98.53,892085,33,19944,-69
2020-08-18 06:23:39,16.32,16.32,16.32,98.46,891769,33,20369,-70
2020-08-18 06:24:19,16.38,16.38,16.38,98.00,892671,33,19944,-68
2020-08-18 06:25:16,16.38,16.38,16.38,98.26,892217,33,20301,-70
2020-08-18 06:26:09,16.39,16.39,16.39,98.43,895231,33,19942,-69
2020-08-18 06:27:03,16.41,16.41,16.41,98.38,897412,33,19991,-69
2020-08-18 06:27:56,16.39,16.39,16.39,97.64,895111,33,19948,-69
2020-08-18 06:28:50,16.39,16.39,16.39,98.01,895119,33,19932,-69
2020-08-18 06:29:43,16.38,16.38,16.38,98.03,896990,33,20342,-70
2020-08-18 06:30:33,16.32,16.32,16.32,97.48,895089,33,19974,-70
2020-08-18 06:31:35,16.26,16.26,16.26,97.89,889035,33,19933,-69
2020-08-18 06:32:07,16.21,16.21,16.21,97.96,894043,33,20302,-70
2020-08-18 06:32:59,16.26,16.26,16.26,97.95,898083,33,20338,-69
2020-08-18 06:33:53,16.24,16.24,16.24,97.48,898169,33,19931,-69
2020-08-18 06:34:47,16.21,16.21,16.21,98.13,899694,33,19930,-68
2020-08-18 06:35:41,16.22,16.22,16.22,97.89,899680,33,19955,-70
2020-08-18 06:36:37,16.14,16.14,16.14,97.54,900781,33,19971,-70
2020-08-18 06:37:07,16.19,16.19,16.19,97.78,899430,33,19939,-70
2020-08-18 06:38:00,16.21,16.21,16.21,98.29,895478,33,19950,-70
2020-08-18 06:38:55,16.25,16.25,16.25,98.00,895609,33,19943,-70
2020-08-18 06:39:27,16.29,16.29,16.29,97.82,894166,33,19951,-70
2020-08-18 06:40:19,16.30,16.30,16.30,97.38,892937,33,19950,-69
2020-08-18 06:41:14,16.27,16.27,16.27,97.03,889687,33,19936,-70
2020-08-18 06:42:08,16.27,16.27,16.27,97.57,891403,33,19941,-69
2020-08-18 06:43:01,16.25,16.25,16.25,97.04,891118,33,20016,-70
2020-08-18 06:43:54,16.23,16.23,16.23,97.48,897428,33,20306,-70
2020-08-18 06:44:34,16.26,16.26,16.26,97.23,895759,33,19948,-70
2020-08-18 06:45:05,16.36,16.36,16.36,97.26,892748,33,19963,-69
2020-08-18 06:45:36,16.44,16.44,16.44,97.19,892777,33,19952,-69
2020-08-18 06:46:31,16.52,16.52,16.52,96.36,893851,33,19968,-69
2020-08-18 06:47:28,16.55,16.55,16.55,96.49,898805,33,20389,-69
2020-08-18 06:48:08,16.63,16.63,16.63,95.37,898647,33,19935,-69
2020-08-18 06:48:40,16.76,16.76,16.76,95.83,899422,32,19931,-69
2020-08-18 06:49:20,16.81,16.81,16.81,95.31,895656,33,19931,-69
2020-08-18 06:50:00,16.91,16.91,16.91,95.54,893732,33,19943,-69
2020-08-18 06:50:40,16.94,16.94,16.94,94.54,892659,33,20007,-67
2020-08-18 06:51:11,17.00,17.00,17.00,94.32,895759,33,19936,-70
2020-08-18 06:52:05,17.06,17.06,17.06,93.71,895761,33,19935,-70
2020-08-18 06:53:08,17.05,17.05,17.05,93.32,895650,33,19940,-69
2020-08-18 06:54:04,17.13,17.13,17.13,93.79,895594,33,20118,-70
2020-08-18 06:54:58,17.29,17.29,17.29,92.99,895734,33,20334,-70
2020-08-18 06:55:29,17.40,17.40,17.40,92.77,897775,33,19932,-70
2020-08-18 06:56:07,17.44,17.44,17.44,92.08,895409,33,19991,-70
2020-08-18 06:56:47,17.52,17.52,17.52,92.77,889779,33,19932,-69
2020-08-18 06:57:27,17.54,17.54,17.54,92.17,889673,33,19955,-69
2020-08-18 06:58:21,17.59,17.59,17.59,91.74,895546,33,19974,-69
2020-08-18 06:59:16,17.71,17.71,17.71,91.04,892568,33,19947,-70
2020-08-18 07:00:08,17.80,17.80,17.80,91.77,894435,33,19990,-70
2020-08-18 07:00:46,17.77,17.77,17.77,91.69,895922,33,19932,-69
2020-08-18 07:01:17,17.66,17.66,17.66,90.82,894054,33,19931,-70
2020-08-18 07:01:57,17.54,17.54,17.54,91.40,895328,33,19973,-69
2020-08-18 07:02:28,17.54,17.54,17.54,91.37,895725,33,19976,-70
2020-08-18 07:03:22,17.61,17.61,17.61,91.03,892548,33,19975,-69
2020-08-18 07:04:19,17.66,17.66,17.66,91.55,895552,33,19936,-70
2020-08-18 07:04:59,17.57,17.57,17.57,91.51,894588,33,19944,-69
2020-08-18 07:05:52,17.45,17.45,17.45,91.75,891928,33,19949,-70
2020-08-18 07:06:45,17.44,17.44,17.44,91.90,890206,33,19933,-69
2020-08-18 07:07:25,17.45,17.45,17.45,93.25,894380,33,19984,-69
2020-08-18 07:08:19,17.46,17.46,17.46,93.53,892725,33,20047,-70
2020-08-18 07:08:51,17.56,17.56,17.56,93.15,893066,33,20290,-70
2020-08-18 07:09:23,17.65,17.65,17.65,92.05,895612,33,19935,-70
2020-08-18 07:10:17,17.72,17.72,17.72,91.82,895301,33,19983,-68
2020-08-18 07:11:13,17.86,17.86,17.86,91.31,892620,33,19936,-70
2020-08-18 07:11:44,17.94,17.94,17.94,90.05,894658,33,20350,-69
2020-08-18 07:12:38,17.87,17.87,17.87,90.72,895378,33,19940,-69
2020-08-18 07:13:32,17.86,17.86,17.86,90.95,895677,33,20366,-69
2020-08-18 07:14:35,17.89,17.89,17.89,90.74,892558,33,19978,-69
2020-08-18 07:15:30,17.84,17.84,17.84,90.38,895290,33,19943,-70
2020-08-18 07:16:31,17.77,17.77,17.77,92.62,895714,33,19932,-69
2020-08-18 07:17:27,17.76,17.76,17.76,92.36,895905,33,20350,-70
2020-08-18 07:18:21,18.05,18.05,18.05,90.90,898424,33,19950,-69
2020-08-18 07:19:13,18.02,18.02,18.02,91.30,898743,33,19950,-69
2020-08-18 07:19:54,18.03,18.03,18.03,91.21,895400,33,20334,-70
2020-08-18 07:20:34,18.06,18.06,18.06,90.70,897736,33,19973,-70
2020-08-18 07:21:05,18.10,18.10,18.10,91.43,896052,33,19931,-70
2020-08-18 07:22:05,18.09,18.09,18.09,92.13,898953,33,19961,-70
2020-08-18 07:22:37,18.14,18.14,18.14,91.02,898817,33,20365,-71
2020-08-18 07:23:08,18.12,18.12,18.12,90.80,895169,33,19947,-69
2020-08-18 07:23:49,17.92,17.92,17.92,90.57,895355,33,19959,-69
2020-08-18 07:24:29,17.93,17.93,17.93,91.19,895548,33,20346,-69
2020-08-18 07:25:24,18.02,18.02,18.02,91.78,894472,33,20059,-69
2020-08-18 07:26:24,18.07,18.07,18.07,90.63,895520,33,19942,-69
2020-08-18 07:27:24,18.08,18.08,18.08,90.48,895129,33,20379,-69
2020-08-18 07:28:17,18.12,18.12,18.12,91.51,892501,33,19942,-69
2020-08-18 07:28:58,18.26,18.26,18.26,89.84,894922,33,19932,-70
2020-08-18 07:29:30,18.38,18.38,18.38,90.38,898393,33,19935,-70
2020-08-18 07:30:10,18.31,18.31,18.31,90.59,898644,33,19945,-70
2020-08-18 07:30:42,18.48,18.48,18.48,91.17,895811,33,19935,-69
2020-08-18 07:31:35,18.65,18.65,18.65,89.19,894404,33,20023,-69
2020-08-18 07:32:06,18.53,18.53,18.53,90.38,895603,33,19951,-69
2020-08-18 07:32:46,18.62,18.62,18.62,89.71,897938,33,19955,-70
2020-08-18 07:33:26,18.62,18.62,18.62,89.54,901782,32,19941,-70
2020-08-18 07:34:06,18.54,18.54,18.54,89.63,895358,33,19950,-69
2020-08-18 07:34:46,18.66,18.66,18.66,89.64,895602,33,19954,-69
2020-08-18 07:35:26,18.56,18.56,18.56,89.84,889632,33,20076,-69
2020-08-18 07:36:20,18.72,18.72,18.72,89.45,895407,33,20311,-68
2020-08-18 07:37:22,18.70,18.70,18.70,88.44,892986,33,19940,-70
2020-08-18 07:38:19,18.39,18.39,18.39,89.16,895821,33,19947,-69
2020-08-18 07:39:14,18.18,18.18,18.18,89.91,898764,33,19998,-69
2020-08-18 07:40:14,18.24,18.24,18.24,90.11,897925,33,20035,-68
2020-08-18 07:40:55,18.54,18.54,18.54,89.25,889886,33,19943,-68
2020-08-18 07:41:52,18.63,18.63,18.63,90.14,890396,33,19963,-68
2020-08-18 07:42:45,18.73,18.73,18.73,88.90,889292,33,20405,-68
2020-08-18 07:43:25,18.86,18.86,18.86,89.08,896470,33,20280,-69
2020-08-18 07:44:20,18.95,18.95,18.95,87.86,892473,33,20347,-69
2020-08-18 07:44:51,19.13,19.13,19.13,87.51,895577,33,19952,-71
2020-08-18 07:45:51,19.33,19.33,19.33,85.84,895437,33,19944,-70
2020-08-18 07:46:22,19.39,19.39,19.39,85.19,892633,33,19936,-70
2020-08-18 07:47:03,19.19,19.19,19.19,88.66,890037,33,19984,-70
2020-08-18 07:47:43,19.37,19.37,19.37,87.02,890050,33,20370,-70
2020-08-18 07:48:35,19.40,19.40,19.40,84.67,894200,33,19970,-70
2020-08-18 07:49:15,19.42,19.42,19.42,85.89,895358,33,19949,-71
2020-08-18 07:50:09,19.51,19.51,19.51,86.55,896163,33,20069,-69
2020-08-18 07:51:02,19.34,19.34,19.34,85.55,895873,33,19931,-69
2020-08-18 07:52:02,19.38,19.38,19.38,86.79,895689,33,19950,-69
2020-08-18 07:52:34,19.22,19.22,19.22,86.17,895394,33,20392,-69
2020-08-18 07:53:28,19.43,19.43,19.43,86.37,892563,33,19974,-71
2020-08-18 07:54:22,19.39,19.39,19.39,86.52,889578,33,20280,-69
2020-08-18 07:55:17,19.24,19.24,19.24,86.39,891470,33,19991,-70
2020-08-18 07:55:57,19.07,19.07,19.07,86.73,896006,33,20031,-70
2020-08-18 07:56:51,18.77,18.77,18.77,86.65,895608,33,19966,-71
2020-08-18 07:57:45,18.73,18.73,18.73,87.20,898569,33,19954,-71
2020-08-18 07:58:23,18.62,18.62,18.62,87.33,895907,33,19944,-71
2020-08-18 07:59:16,18.39,18.39,18.39,88.65,898519,33,20324,-71
2020-08-18 08:00:21,18.39,18.39,18.39,89.20,895714,33,19966,-70
2020-08-18 08:01:02,18.49,18.49,18.49,88.85,898460,33,19984,-71
2020-08-18 08:01:55,18.60,18.60,18.60,89.87,901554,32,20383,-69
2020-08-18 08:02:54,18.50,18.50,18.50,89.54,901803,32,20349,-70
2020-08-18 08:03:47,18.48,18.48,18.48,88.87,899724,32,19978,-70
2020-08-18 08:04:47,18.40,18.40,18.40,88.75,894986,33,20294,-70
2020-08-18 08:05:27,18.28,18.28,18.28,89.69,895559,33,20279,-70
2020-08-18 08:06:20,18.34,18.34,18.34,90.34,893289,33,19955,-69
2020-08-18 08:07:13,18.27,18.27,18.27,89.97,892581,33,19946,-69
2020-08-18 08:08:05,18.24,18.24,18.24,90.45,890952,33,19932,-69
2020-08-18 08:08:58,18.30,18.30,18.30,90.57,894088,33,19936,-70
2020-08-18 08:09:50,18.33,18.33,18.33,90.50,895925,33,19932,-71
2020-08-18 08:10:46,18.37,18.37,18.37,90.21,897245,33,19947,-70
2020-08-18 08:11:40,18.31,18.31,18.31,90.49,899315,33,20278,-71
2020-08-18 08:12:34,18.33,18.33,18.33,90.49,895588,33,20263,-70
2020-08-18 08:13:29,18.26,18.26,18.26,92.09,893069,33,20003,-70
2020-08-18 08:14:22,18.31,18.31,18.31,90.70,894812,33,19950,-70
2020-08-18 08:15:14,18.15,18.15,18.15,90.98,891407,33,19947,-71
2020-08-18 08:16:09,18.18,18.18,18.18,91.04,889818,33,19991,-70
2020-08-18 08:17:04,18.06,18.06,18.06,92.07,892982,33,19948,-70
2020-08-18 08:17:56,18.08,18.08,18.08,91.49,897712,33,19982,-69
2020-08-18 08:18:49,18.13,18.13,18.13,91.39,898693,33,19971,-69
2020-08-18 08:19:41,18.14,18.14,18.14,91.22,892583,33,19944,-69
2020-08-18 08:20:33,18.26,18.26,18.26,90.73,892520,33,19987,-71
2020-08-18 08:21:26,18.29,18.29,18.29,91.04,896832,33,19982,-70
2020-08-18 08:22:25,18.16,18.16,18.16,91.21,893910,33,19952,-70
2020-08-18 08:23:18,18.32,18.32,18.32,91.38,895522,33,19941,-70
2020-08-18 08:24:14,18.24,18.24,18.24,90.98,897259,33,20305,-69
2020-08-18 08:25:07,18.17,18.17,18.17,91.76,892207,33,19942,-70
2020-08-18 08:26:00,18.16,18.16,18.16,91.25,889435,33,19951,-69
2020-08-18 08:26:52,18.16,18.16,18.16,91.18,892704,33,19948,-70
2020-08-18 08:27:48,18.23,18.23,18.23,91.34,895576,33,19935,-69
2020-08-18 08:28:40,18.26,18.26,18.26,91.26,897487,33,20600,-70
2020-08-18 08:29:32,18.34,18.34,18.34,90.86,892688,33,19932,-71
2020-08-18 08:30:24,18.34,18.34,18.34,90.44,892575,33,20643,-70
2020-08-18 08:31:17,18.32,18.32,18.32,89.82,895198,33,19976,-70
2020-08-18 08:32:11,18.39,18.39,18.39,89.92,892257,33,20240,-69
2020-08-18 08:33:03,18.45,18.45,18.45,89.87,889700,33,19944,-70
2020-08-18 08:33:56,18.44,18.44,18.44,89.94,892720,33,19956,-70
2020-08-18 08:34:49,18.31,18.31,18.31,90.23,897172,33,19952,-70
2020-08-18 08:35:43,18.28,18.28,18.28,90.71,898450,33,19983,-69
2020-08-18 08:36:38,18.26,18.26,18.26,90.16,895777,33,19931,-69
2020-08-18 08:37:09,18.34,18.34,18.34,89.48,895700,33,19944,-71
2020-08-18 08:38:02,18.37,18.37,18.37,89.86,889676,33,19932,-71
2020-08-18 08:38:54,18.38,18.38,18.38,89.82,892101,33,20118,-70
2020-08-18 08:39:46,18.25,18.25,18.25,89.34,895194,33,20272,-71
2020-08-18 08:40:40,18.39,18.39,18.39,89.27,895510,33,20015,-70
2020-08-18 08:41:33,18.41,18.41,18.41,89.31,895431,33,19932,-70
2020-08-18 08:42:35,18.56,18.56,18.56,88.76,894095,33,20350,-68
2020-08-18 08:43:26,18.42,18.42,18.42,88.53,895666,33,19931,-69
2020-08-18 08:44:19,18.44,18.44,18.44,88.57,898099,33,19994,-70
2020-08-18 08:45:10,18.56,18.56,18.56,88.79,898930,33,19946,-70
2020-08-18 08:46:07,18.63,18.63,18.63,88.49,898903,33,19946,-71
2020-08-18 08:46:59,18.77,18.77,18.77,88.10,895360,33,19927,-71
2020-08-18 08:47:52,18.91,18.91,18.91,88.05,898741,33,19962,-70
2020-08-18 08:48:45,18.97,18.97,18.97,87.01,899842,32,20293,-71
2020-08-18 08:49:37,19.11,19.11,19.11,86.77,897288,33,19943,-70
2020-08-18 08:50:30,19.23,19.23,19.23,86.29,895179,33,20285,-71
2020-08-18 08:51:23,19.60,19.60,19.60,87.07,897168,33,19994,-71
2020-08-18 08:52:16,19.67,19.67,19.67,85.04,898713,33,20246,-71
2020-08-18 08:53:10,19.74,19.74,19.74,85.90,898835,33,20294,-71
2020-08-18 08:54:03,19.83,19.83,19.83,85.46,899094,33,19932,-72
2020-08-18 08:54:55,20.07,20.07,20.07,84.09,899012,33,19946,-71
2020-08-18 08:55:49,19.93,19.93,19.93,84.97,895537,33,19932,-70
2020-08-18 08:56:44,19.71,19.71,19.71,85.52,889031,33,20016,-70
2020-08-18 08:57:16,19.99,19.99,19.99,84.80,890999,33,20255,-70
2020-08-18 08:58:08,19.88,19.88,19.88,84.40,892663,33,19962,-70
2020-08-18 08:59:01,19.81,19.81,19.81,85.07,893483,33,20303,-71
2020-08-18 08:59:58,19.96,19.96,19.96,84.29,892830,33,19979,-70
2020-08-18 09:00:38,19.97,19.97,19.97,83.36,896169,33,19947,-70
2020-08-18 09:01:31,19.99,19.99,19.99,83.13,895611,33,19947,-70
2020-08-18 09:02:22,19.71,19.71,19.71,83.07,895614,33,19940,-70
2020-08-18 09:03:15,19.37,19.37,19.37,84.10,897020,33,19995,-71
2020-08-18 09:04:08,19.41,19.41,19.41,84.29,895667,33,20302,-71
2020-08-18 09:05:01,19.53,19.53,19.53,85.15,889173,33,19978,-71
2020-08-18 09:05:56,19.82,19.82,19.82,83.09,891227,33,19932,-70
2020-08-18 09:06:56,19.78,19.78,19.78,84.36,896144,33,20074,-71
2020-08-18 09:07:50,19.62,19.62,19.62,84.53,899001,33,19943,-69
2020-08-18 09:08:45,19.36,19.36,19.36,84.11,898823,33,19948,-70
2020-08-18 09:09:38,19.33,19.33,19.33,84.53,895391,33,19958,-70
2020-08-18 09:10:09,19.25,19.25,19.25,84.12,898430,33,19961,-71
2020-08-18 09:11:01,19.17,19.17,19.17,85.14,898703,33,19971,-70
2020-08-18 09:11:41,19.17,19.17,19.17,84.85,898527,33,20342,-71
2020-08-18 09:12:34,19.38,19.38,19.38,84.33,895403,33,19958,-71
2020-08-18 09:13:27,19.37,19.37,19.37,85.06,895874,33,19976,-71
2020-08-18 09:14:19,19.34,19.34,19.34,85.29,898613,33,19931,-71
2020-08-18 09:15:13,19.54,19.54,19.54,83.27,895410,33,19939,-71
2020-08-18 09:16:06,19.79,19.79,19.79,82.65,895452,33,20309,-69
2020-08-18 09:16:58,19.68,19.68,19.68,83.58,897237,33,19982,-70
2020-08-18 09:17:38,20.00,20.00,20.00,83.84,898988,33,19944,-71
2020-08-18 09:18:31,20.04,20.04,20.04,83.59,895208,33,20010,-71
2020-08-18 09:19:25,20.07,20.07,20.07,84.52,892313,33,19978,-71
2020-08-18 09:20:05,19.91,19.91,19.91,83.77,894094,33,20287,-71
2020-08-18 09:20:58,19.74,19.74,19.74,84.01,889864,33,19941,-71
2020-08-18 09:21:50,19.67,19.67,19.67,83.67,892436,33,19967,-70
2020-08-18 09:22:44,19.34,19.34,19.34,83.58,895323,33,19970,-70
2020-08-18 09:23:38,19.71,19.71,19.71,83.83,895517,33,20254,-70
2020-08-18 09:24:33,19.89,19.89,19.89,83.10,892106,33,19950,-70
2020-08-18 09:25:26,19.77,19.77,19.77,83.55,894088,33,19944,-70
2020-08-18 09:26:19,19.66,19.66,19.66,84.57,897397,33,19932,-69
2020-08-18 09:27:11,19.67,19.67,19.67,84.15,898903,33,19967,-71
2020-08-18 09:28:08,19.78,19.78,19.78,83.28,895556,33,20047,-70
2020-08-18 09:29:04,19.67,19.67,19.67,83.31,889298,33,19932,-70
2020-08-18 09:29:57,19.62,19.62,19.62,84.47,888805,33,19936,-71
2020-08-18 09:30:35,19.93,19.93,19.93,86.82,892279,33,20329,-71
2020-08-18 09:31:06,20.10,20.10,20.10,82.29,895029,33,19987,-70
2020-08-18 09:32:05,20.13,20.13,20.13,83.80,895604,33,20350,-70
2020-08-18 09:32:58,20.27,20.27,20.27,83.26,898437,33,19935,-70
2020-08-18 09:33:51,20.47,20.47,20.47,81.85,892411,33,19951,-70
2020-08-18 09:34:51,20.46,20.46,20.46,82.31,892416,33,20025,-70
2020-08-18 09:35:31,20.52,20.52,20.52,84.02,894900,33,20338,-70
2020-08-18 09:36:25,20.33,20.33,20.33,82.71,895546,33,20026,-70
2020-08-18 09:37:17,20.37,20.37,20.37,82.88,895411,33,19970,-71
2020-08-18 09:38:10,20.59,20.59,20.59,81.89,893537,33,19963,-70
2020-08-18 09:39:06,20.29,20.29,20.29,81.79,892522,33,20323,-71
2020-08-18 09:39:59,20.38,20.38,20.38,81.35,897604,33,19936,-70
2020-08-18 09:40:40,20.11,20.11,20.11,81.85,895087,33,19931,-71
2020-08-18 09:41:33,20.05,20.05,20.05,82.06,886001,33,19977,-70
2020-08-18 09:42:26,20.20,20.20,20.20,82.64,883552,33,20336,-70
2020-08-18 09:43:18,20.26,20.26,20.26,83.55,890973,33,20041,-70
2020-08-18 09:44:11,20.35,20.35,20.35,80.94,895467,33,19983,-70
2020-08-18 09:45:04,20.51,20.51,20.51,82.49,895581,33,19986,-70
2020-08-18 09:45:58,20.50,20.50,20.50,81.52,895514,33,20265,-71
2020-08-18 09:46:52,20.73,20.73,20.73,80.99,895704,33,19939,-70
2020-08-18 09:47:52,20.98,20.98,20.98,79.44,898104,33,19940,-70
2020-08-18 09:48:45,20.82,20.82,20.82,79.14,895136,33,19947,-71
2020-08-18 09:49:38,20.76,20.76,20.76,80.43,889908,33,19933,-70
2020-08-18 09:50:09,20.96,20.96,20.96,82.34,890580,33,19932,-70
2020-08-18 09:51:03,20.86,20.86,20.86,82.22,892283,33,19932,-71
2020-08-18 09:51:59,20.41,20.41,20.41,81.02,892379,33,19966,-70
2020-08-18 09:52:51,19.88,19.88,19.88,81.99,892394,33,20020,-70
2020-08-18 09:53:44,20.04,20.04,20.04,82.11,893966,33,19983,-70
2020-08-18 09:54:38,20.19,20.19,20.19,82.40,895297,33,19982,-70
2020-08-18 09:55:39,20.63,20.63,20.63,81.07,892132,33,20266,-71
2020-08-18 09:56:33,20.95,20.95,20.95,79.38,892260,33,19942,-70
2020-08-18 09:57:13,20.59,20.59,20.59,80.71,897593,33,20015,-71
2020-08-18 09:58:06,20.97,20.97,20.97,80.91,898358,33,20391,-70
2020-08-18 09:58:59,21.17,21.17,21.17,80.70,895020,33,20011,-70
2020-08-18 09:59:54,21.32,21.32,21.32,79.33,892196,33,20327,-70
2020-08-18 10:00:24,21.05,21.05,21.05,79.75,890250,33,19959,-70
2020-08-18 10:01:18,21.16,21.16,21.16,81.51,889202,33,19945,-70
2020-08-18 10:02:11,21.38,21.38,21.38,81.07,889273,33,19992,-69
2020-08-18 10:02:51,21.75,21.75,21.75,77.48,894138,33,19999,-70
2020-08-18 10:03:31,21.90,21.90,21.90,78.45,895591,33,19951,-70
2020-08-18 10:04:23,22.03,22.03,22.03,77.58,898337,33,20265,-70
2020-08-18 10:05:15,22.17,22.17,22.17,75.44,898437,33,19935,-70
2020-08-18 10:06:08,22.33,22.33,22.33,75.15,897288,33,20018,-71
2020-08-18 10:07:08,22.16,22.16,22.16,75.79,895729,33,19932,-71
2020-08-18 10:08:04,22.35,22.35,22.35,76.36,898610,33,19970,-70
2020-08-18 10:08:59,22.49,22.49,22.49,73.19,895140,33,19947,-70
2020-08-18 10:09:52,22.56,22.56,22.56,72.18,893546,33,19932,-70
2020-08-18 10:10:23,22.69,22.69,22.69,71.44,892385,33,20318,-70
2020-08-18 10:11:16,22.82,22.82,22.82,71.38,892522,33,19943,-71
2020-08-18 10:12:12,22.76,22.76,22.76,71.29,895501,33,19939,-71
2020-08-18 10:13:05,22.58,22.58,22.58,73.15,896744,33,19944,-71
2020-08-18 10:13:58,22.53,22.53,22.53,73.92,892281,33,19932,-70
2020-08-18 10:14:51,23.07,23.07,23.07,72.14,891930,33,19932,-70
2020-08-18 10:15:22,23.13,23.13,23.13,74.25,894022,33,19943,-70
2020-08-18 10:16:14,23.01,23.01,23.01,74.79,898483,33,20002,-72
2020-08-18 10:17:06,22.97,22.97,22.97,72.01,892312,33,19943,-71
2020-08-18 10:17:59,22.87,22.87,22.87,72.17,893525,33,19932,-71
2020-08-18 10:18:52,22.68,22.68,22.68,73.01,895112,33,19947,-71
2020-08-18 10:19:53,22.66,22.66,22.66,74.00,893667,33,20073,-70
2020-08-18 10:20:46,22.62,22.62,22.62,74.43,892296,33,19946,-71
2020-08-18 10:21:18,22.31,22.31,22.31,74.11,892356,33,19948,-71
2020-08-18 10:22:10,21.99,21.99,21.99,75.65,892536,33,20050,-71
2020-08-18 10:23:03,21.85,21.85,21.85,75.02,892585,33,20059,-71
2020-08-18 10:23:57,21.45,21.45,21.45,75.13,898327,33,19937,-71
2020-08-18 10:24:50,21.33,21.33,21.33,77.29,895299,33,19940,-70
2020-08-18 10:25:43,21.61,21.61,21.61,75.94,893500,33,19961,-71
2020-08-18 10:26:36,21.86,21.86,21.86,75.67,893824,33,19932,-71
2020-08-18 10:27:30,21.60,21.60,21.60,76.64,895582,33,19932,-71
2020-08-18 10:28:24,21.62,21.62,21.62,76.44,892162,33,19943,-71
2020-08-18 10:29:18,21.64,21.64,21.64,75.75,892399,33,19932,-71
2020-08-18 10:30:10,21.91,21.91,21.91,73.53,891408,33,19951,-71
2020-08-18 10:31:10,21.96,21.96,21.96,74.96,886114,33,19952,-70
2020-08-18 10:32:02,22.41,22.41,22.41,73.91,888462,33,19991,-71
2020-08-18 10:32:58,22.61,22.61,22.61,74.92,891416,33,20275,-71
2020-08-18 10:33:30,22.44,22.44,22.44,71.72,894166,33,20335,-71
2020-08-18 10:34:23,22.51,22.51,22.51,71.81,896387,33,19936,-71
2020-08-18 10:35:16,22.50,22.50,22.50,72.52,895258,33,19956,-70
2020-08-18 10:36:10,22.80,22.80,22.80,72.74,895403,33,19959,-70
2020-08-18 10:37:04,22.55,22.55,22.55,71.83,893712,33,20307,-71
2020-08-18 10:37:57,22.05,22.05,22.05,71.48,891891,33,20367,-71
2020-08-18 10:38:50,22.24,22.24,22.24,72.92,887810,33,20081,-71
2020-08-18 10:39:22,22.49,22.49,22.49,71.68,890292,33,20003,-70
2020-08-18 10:40:13,22.69,22.69,22.69,71.64,895315,33,19965,-71
2020-08-18 10:41:06,22.35,22.35,22.35,69.67,901423,33,20250,-72
2020-08-18 10:41:57,22.69,22.69,22.69,70.52,896322,33,19947,-71
2020-08-18 10:42:50,22.99,22.99,22.99,68.95,894954,33,20346,-71
2020-08-18 10:43:44,22.65,22.65,22.65,69.57,896634,33,19944,-72
2020-08-18 10:44:34,22.72,22.72,22.72,68.34,898519,33,19931,-71
2020-08-18 10:45:16,22.56,22.56,22.56,69.53,898623,33,20307,-71
2020-08-18 10:46:09,22.60,22.60,22.60,68.60,895395,33,19932,-71
2020-08-18 10:47:01,22.49,22.49,22.49,68.56,895263,33,19987,-72
2020-08-18 10:47:53,22.66,22.66,22.66,66.77,893585,33,19992,-70
2020-08-18 10:48:45,22.18,22.18,22.18,68.53,895247,33,19948,-71
2020-08-18 10:49:40,22.24,22.24,22.24,70.18,896593,33,19935,-71
2020-08-18 10:50:33,22.64,22.64,22.64,68.21,898459,33,19946,-71
2020-08-18 10:51:25,22.99,22.99,22.99,66.56,898530,33,20369,-70
2020-08-18 10:52:18,22.60,22.60,22.60,68.35,898337,33,19943,-70
2020-08-18 10:53:11,22.37,22.37,22.37,67.64,898127,33,19958,-70
2020-08-18 10:54:10,22.46,22.46,22.46,67.95,895301,33,19963,-70
2020-08-18 10:55:02,22.68,22.68,22.68,65.55,895128,33,19958,-69
2020-08-18 10:55:57,22.63,22.63,22.63,64.64,900202,33,19945,-69
2020-08-18 10:56:50,22.77,22.77,22.77,65.24,901194,33,19943,-69
2020-08-18 10:57:44,22.72,22.72,22.72,65.48,899570,33,20239,-69
2020-08-18 10:58:38,22.87,22.87,22.87,63.81,895082,33,19950,-71
2020-08-18 10:59:42,22.87,22.87,22.87,64.18,891968,33,20049,-70
2020-08-18 11:00:13,22.55,22.55,22.55,65.63,897426,33,19942,-71
2020-08-18 11:01:19,22.79,22.79,22.79,65.68,898647,33,19942,-70
2020-08-18 11:01:53,22.82,22.82,22.82,64.35,897497,33,19931,-70
2020-08-18 11:02:48,23.11,23.11,23.11,64.01,891936,33,20345,-70
2020-08-18 11:03:41,23.07,23.07,23.07,65.55,889036,33,19999,-70
2020-08-18 11:04:34,23.35,23.35,23.35,65.02,893697,33,19990,-70
2020-08-18 11:05:26,23.58,23.58,23.58,65.56,893413,33,19951,-71
2020-08-18 11:05:56,23.32,23.32,23.32,64.12,894918,33,20307,-71
2020-08-18 11:06:49,23.87,23.87,23.87,63.87,895351,33,19979,-70
2020-08-18 11:07:43,23.96,23.96,23.96,63.73,895303,33,19940,-71
2020-08-18 11:08:34,24.08,24.08,24.08,63.34,892028,33,19991,-71
2020-08-18 11:09:05,23.86,23.86,23.86,62.91,893443,33,19931,-71
2020-08-18 11:10:04,24.02,24.02,24.02,62.65,895086,33,19932,-71
2020-08-18 11:10:57,23.80,23.80,23.80,65.74,894955,33,19952,-70
2020-08-18 11:11:50,24.00,24.00,24.00,64.54,892087,33,20307,-70
2020-08-18 11:12:30,24.45,24.45,24.45,60.21,896498,33,19943,-70
2020-08-18 11:13:23,23.97,23.97,23.97,59.64,898303,33,19985,-71
2020-08-18 11:14:16,24.32,24.32,24.32,59.99,900976,33,20348,-71
2020-08-18 11:15:09,24.29,24.29,24.29,59.78,895177,33,20253,-70
2020-08-18 11:16:02,23.55,23.55,23.55,59.74,895129,33,19995,-71
2020-08-18 11:16:55,23.02,23.02,23.02,62.47,896818,33,20251,-71
2020-08-18 11:17:49,23.38,23.38,23.38,61.28,898339,33,19962,-71
2020-08-18 11:18:29,23.40,23.40,23.40,62.09,891852,33,19966,-70
2020-08-18 11:19:29,24.28,24.28,24.28,59.40,892103,33,19932,-70
2020-08-18 11:20:22,24.19,24.19,24.19,58.47,893867,33,19950,-69
2020-08-18 11:21:14,24.38,24.38,24.38,59.07,898142,33,19943,-69
2020-08-18 11:22:07,24.02,24.02,24.02,58.93,895128,33,19932,-69
2020-08-18 11:22:59,24.32,24.32,24.32,59.41,898127,33,19931,-70
2020-08-18 11:23:52,23.93,23.93,23.93,59.26,896519,33,19932,-72
2020-08-18 11:24:45,24.95,24.95,24.95,56.89,893830,33,19956,-70
2020-08-18 11:25:40,25.60,25.60,25.60,55.07,894195,33,20004,-70
2020-08-18 11:26:33,25.08,25.08,25.08,56.70,900206,32,19932,-70
2020-08-18 11:27:26,25.71,25.71,25.71,57.00,901754,32,20308,-70
2020-08-18 11:28:26,25.88,25.88,25.88,58.45,900357,32,19970,-70
2020-08-18 11:29:19,24.98,24.98,24.98,58.06,895742,33,19959,-70
2020-08-18 11:30:12,24.76,24.76,24.76,58.73,892477,33,20371,-71
2020-08-18 11:31:04,23.77,23.77,23.77,58.88,894086,33,20323,-71
2020-08-18 11:31:58,23.37,23.37,23.37,58.03,895798,33,19935,-69
2020-08-18 11:32:52,23.10,23.10,23.10,58.54,895514,33,19982,-70
2020-08-18 11:33:46,22.62,22.62,22.62,59.79,892293,33,19928,-70
2020-08-18 11:34:39,22.34,22.34,22.34,60.69,894298,33,19987,-71
2020-08-18 11:35:33,22.36,22.36,22.36,61.78,900146,32,19995,-70
2020-08-18 11:36:25,22.33,22.33,22.33,61.86,895328,33,20208,-71
2020-08-18 11:37:17,22.22,22.22,22.22,60.94,893647,33,19946,-70
2020-08-18 11:38:09,22.13,22.13,22.13,63.37,896943,33,19943,-70
2020-08-18 11:39:00,22.19,22.19,22.19,61.15,898690,33,19943,-70
2020-08-18 11:39:53,22.72,22.72,22.72,60.53,898820,33,19958,-70
2020-08-18 11:40:47,23.68,23.68,23.68,55.78,898773,33,19970,-70
2020-08-18 11:41:39,24.08,24.08,24.08,54.34,898796,33,20062,-70
2020-08-18 11:42:32,23.63,23.63,23.63,55.05,895346,33,19999,-69
2020-08-18 11:43:23,22.36,22.36,22.36,57.52,895669,33,19932,-70
2020-08-18 11:44:14,22.20,22.20,22.20,57.44,894105,33,19991,-70
2020-08-18 11:45:06,21.88,21.88,21.88,57.52,895652,33,20310,-70
2020-08-18 11:46:06,21.59,21.59,21.59,59.08,897012,33,20023,-69
2020-08-18 11:46:59,21.39,21.39,21.39,58.00,898954,33,19936,-69
2020-08-18 11:47:52,21.33,21.33,21.33,58.47,899025,33,19945,-69
2020-08-18 11:48:43,21.08,21.08,21.08,58.38,895560,33,19956,-69
2020-08-18 11:49:35,21.02,21.02,21.02,57.70,889372,33,20291,-70
2020-08-18 11:50:32,21.05,21.05,21.05,57.02,890753,33,20310,-70
2020-08-18 11:51:24,21.08,21.08,21.08,57.26,899036,32,19954,-71
2020-08-18 11:52:17,21.12,21.12,21.12,58.81,895553,33,19995,-69
2020-08-18 11:53:10,21.12,21.12,21.12,58.58,894035,33,19928,-70
2020-08-18 11:54:02,20.76,20.76,20.76,58.04,894145,33,19932,-70
2020-08-18 11:54:55,21.03,21.03,21.03,57.69,893858,33,19971,-70
2020-08-18 11:55:48,20.94,20.94,20.94,57.51,892552,33,19936,-70
2020-08-18 11:56:41,21.23,21.23,21.23,56.05,893832,33,20341,-70
2020-08-18 11:57:35,21.64,21.64,21.64,56.33,898546,33,20055,-72
2020-08-18 11:58:26,22.19,22.19,22.19,55.92,896860,33,19978,-70
2020-08-18 11:59:19,22.98,22.98,22.98,52.37,891122,33,19932,-69
2020-08-18 12:00:12,23.03,23.03,23.03,52.97,890891,33,20381,-70
2020-08-18 12:01:05,22.92,22.92,22.92,54.10,898302,32,19999,-70
2020-08-18 12:01:58,23.26,23.26,23.26,53.92,898566,33,19961,-70
2020-08-18 12:02:51,24.39,24.39,24.39,50.28,893871,33,20040,-70
2020-08-18 12:03:43,23.80,23.80,23.80,52.42,893592,33,19984,-71
2020-08-18 12:04:37,23.67,23.67,23.67,53.39,899932,32,19970,-70
2020-08-18 12:05:33,23.45,23.45,23.45,53.24,901591,32,19985,-70
2020-08-18 12:06:26,24.03,24.03,24.03,52.81,899885,32,19943,-71
2020-08-18 12:06:57,23.34,23.34,23.34,55.14,895495,33,20247,-70
2020-08-18 12:07:50,24.23,24.23,24.23,53.45,894765,33,19979,-70
2020-08-18 12:08:44,24.69,24.69,24.69,52.30,892317,33,20067,-70
2020-08-18 12:09:37,24.04,24.04,24.04,55.07,892183,33,20287,-70
2020-08-18 12:10:30,23.74,23.74,23.74,55.29,890995,33,20029,-70
2020-08-18 12:11:23,23.28,23.28,23.28,58.03,894100,33,20236,-69
2020-08-18 12:12:16,23.42,23.42,23.42,57.16,891003,33,19932,-69
2020-08-18 12:13:09,24.25,24.25,24.25,53.96,892663,33,19956,-69
2020-08-18 12:14:02,24.49,24.49,24.49,55.04,896897,33,19982,-70
2020-08-18 12:14:55,24.48,24.48,24.48,54.33,897012,33,19935,-70
2020-08-18 12:15:49,24.73,24.73,24.73,52.32,894726,33,19944,-71
2020-08-18 12:16:43,25.26,25.26,25.26,54.07,896152,33,19950,-69
2020-08-18 12:17:14,24.92,24.92,24.92,53.76,897503,33,19935,-70
2020-08-18 12:18:08,25.28,25.28,25.28,52.09,898923,33,19944,-71
2020-08-18 12:19:08,25.32,25.32,25.32,55.84,898910,33,19943,-70
2020-08-18 12:19:48,25.12,25.12,25.12,52.93,898929,33,19982,-71
2020-08-18 12:20:19,24.66,24.66,24.66,54.32,892215,33,20347,-71
2020-08-18 12:21:13,24.76,24.76,24.76,53.80,892541,33,19936,-71
2020-08-18 12:22:06,25.20,25.20,25.20,53.61,892478,33,19951,-71
2020-08-18 12:22:59,25.05,25.05,25.05,55.46,895221,33,19940,-71
2020-08-18 12:23:29,24.70,24.70,24.70,53.80,895610,33,19952,-71
2020-08-18 12:24:25,25.65,25.65,25.65,52.89,898503,33,20376,-71
2020-08-18 12:25:18,26.26,26.26,26.26,51.87,898716,33,19939,-71
2020-08-18 12:26:11,26.90,26.90,26.90,49.54,899674,32,19939,-71
2020-08-18 12:27:04,27.31,27.31,27.31,48.73,898422,33,19962,-71
2020-08-18 12:28:00,26.54,26.54,26.54,49.30,895374,33,19932,-69
2020-08-18 12:28:55,26.11,26.11,26.11,50.41,892502,33,19964,-70
2020-08-18 12:29:35,25.67,25.67,25.67,50.87,894247,33,19970,-70
2020-08-18 12:30:29,26.15,26.15,26.15,53.76,895883,33,19987,-70
2020-08-18 12:31:22,25.99,25.99,25.99,50.92,898798,33,19946,-70
2020-08-18 12:32:16,26.80,26.80,26.80,49.11,898896,33,19966,-70
2020-08-18 12:33:09,26.77,26.77,26.77,49.24,895527,33,19951,-69
2020-08-18 12:34:02,27.16,27.16,27.16,49.65,892419,33,19940,-71
2020-08-18 12:34:55,25.45,25.45,25.45,51.83,893891,33,19933,-70
2020-08-18 12:35:49,25.89,25.89,25.89,51.81,893670,33,19940,-70
2020-08-18 12:36:43,25.61,25.61,25.61,52.00,895464,33,20321,-70
2020-08-18 12:37:36,26.53,26.53,26.53,50.94,897422,33,20240,-70
2020-08-18 12:38:29,26.94,26.94,26.94,50.43,898706,33,19931,-70
2020-08-18 12:39:23,25.84,25.84,25.84,51.91,895053,33,19951,-69
2020-08-18 12:40:15,25.16,25.16,25.16,53.74,895497,33,19931,-70
2020-08-18 12:41:09,25.44,25.44,25.44,53.72,891083,33,19951,-70
2020-08-18 12:42:01,25.53,25.53,25.53,53.82,895247,33,19974,-70
2020-08-18 12:42:54,25.89,25.89,25.89,52.56,898501,32,19977,-71
2020-08-18 12:43:45,26.24,26.24,26.24,52.89,896444,33,19943,-70
2020-08-18 12:44:38,27.10,27.10,27.10,49.69,892238,33,20043,-71
2020-08-18 12:45:31,27.75,27.75,27.75,48.35,893649,33,19970,-70
2020-08-18 12:46:02,28.13,28.13,28.13,47.53,896982,33,20352,-70
2020-08-18 12:46:54,28.70,28.70,28.70,46.61,898881,33,19942,-70
2020-08-18 12:47:47,28.37,28.37,28.37,48.89,898738,33,19979,-71
2020-08-18 12:48:18,27.84,27.84,27.84,49.59,895432,33,20071,-71
2020-08-18 12:48:50,26.36,26.36,26.36,52.34,891977,33,19998,-71
2020-08-18 12:49:46,25.92,25.92,25.92,52.34,891932,33,19951,-71
2020-08-18 12:50:40,25.63,25.63,25.63,54.02,898226,33,19931,-71
2020-08-18 12:51:34,25.06,25.06,25.06,54.63,900546,32,19991,-71
2020-08-18 12:52:32,24.74,24.74,24.74,56.83,896492,33,20298,-71
2020-08-18 12:53:26,25.46,25.46,25.46,53.78,895383,33,19931,-71
2020-08-18 12:54:21,25.35,25.35,25.35,54.63,891354,33,20350,-71
2020-08-18 12:55:13,25.13,25.13,25.13,54.96,892470,33,19975,-72
2020-08-18 12:56:06,25.48,25.48,25.48,54.14,895732,33,19946,-71
2020-08-18 12:56:38,26.54,26.54,26.54,51.18,898656,33,19950,-71
2020-08-18 12:57:37,25.24,25.24,25.24,52.63,895365,33,20334,-71
2020-08-18 12:58:30,25.72,25.72,25.72,52.01,895867,33,19960,-69
2020-08-18 12:59:21,25.00,25.00,25.00,53.02,898275,33,19999,-71
2020-08-18 13:00:20,25.24,25.24,25.24,54.13,895416,33,19986,-70
2020-08-18 13:01:13,25.30,25.30,25.30,53.84,892504,33,19936,-70
2020-08-18 13:02:06,26.33,26.33,26.33,52.74,897590,33,19931,-71
2020-08-18 13:02:46,25.88,25.88,25.88,53.91,898547,33,19962,-71
2020-08-18 13:03:39,26.97,26.97,26.97,50.91,898305,33,20317,-71
2020-08-18 13:04:32,26.48,26.48,26.48,53.02,895532,33,19931,-70
2020-08-18 13:05:26,25.37,25.37,25.37,53.43,895203,33,20281,-70
2020-08-18 13:06:06,25.81,25.81,25.81,53.75,898021,33,20317,-70
2020-08-18 13:06:59,25.17,25.17,25.17,54.21,898814,32,19986,-71
2020-08-18 13:07:52,25.06,25.06,25.06,53.72,894766,33,20282,-71
2020-08-18 13:08:49,24.93,24.93,24.93,54.07,895166,33,19951,-70
2020-08-18 13:09:20,24.29,24.29,24.29,55.68,899285,32,19947,-71
2020-08-18 13:10:19,24.59,24.59,24.59,56.06,898351,33,19949,-71
2020-08-18 13:11:14,24.09,24.09,24.09,57.71,895297,33,19958,-70
2020-08-18 13:12:08,24.05,24.05,24.05,57.21,897751,33,19947,-71
2020-08-18 13:13:01,24.10,24.10,24.10,56.76,898512,33,19943,-71
2020-08-18 13:13:54,23.63,23.63,23.63,58.71,901478,32,19986,-71
2020-08-18 13:14:47,23.48,23.48,23.48,57.73,895173,33,19935,-71
2020-08-18 13:15:41,23.41,23.41,23.41,58.94,893831,33,19931,-70
2020-08-18 13:16:36,23.20,23.20,23.20,58.91,895106,33,19979,-71
2020-08-18 13:17:31,23.26,23.26,23.26,58.40,898791,33,19970,-71
2020-08-18 13:18:24,23.16,23.16,23.16,59.37,898790,33,19995,-70
2020-08-18 13:19:17,22.81,22.81,22.81,61.19,895318,33,19936,-71
2020-08-18 13:20:12,22.88,22.88,22.88,60.02,892402,33,20011,-71
2020-08-18 13:21:05,22.91,22.91,22.91,60.68,894211,33,19987,-71
2020-08-18 13:22:00,22.75,22.75,22.75,61.53,895461,33,19931,-71
2020-08-18 13:22:40,22.69,22.69,22.69,61.62,895177,33,19927,-71
2020-08-18 13:23:32,22.43,22.43,22.43,62.32,892318,33,19983,-72
2020-08-18 13:24:25,22.22,22.22,22.22,62.67,892401,33,19932,-71
2020-08-18 13:25:17,22.29,22.29,22.29,63.20,890450,33,20302,-70
2020-08-18 13:25:48,22.14,22.14,22.14,63.75,892275,33,20319,-70
2020-08-18 13:26:42,22.23,22.23,22.23,64.05,892258,33,19936,-70
2020-08-18 13:27:22,22.12,22.12,22.12,64.62,898412,33,20208,-70
2020-08-18 13:28:14,21.89,21.89,21.89,64.79,895224,33,19931,-70
2020-08-18 13:29:07,21.90,21.90,21.90,65.03,898459,33,19935,-70
2020-08-18 13:29:59,21.81,21.81,21.81,64.32,899874,32,20006,-70
2020-08-18 13:30:51,22.03,22.03,22.03,64.29,896950,33,19931,-70
2020-08-18 13:31:51,21.90,21.90,21.90,65.43,894981,33,19990,-70
2020-08-18 13:32:51,21.83,21.83,21.83,65.83,894054,33,19928,-70
2020-08-18 13:33:44,21.85,21.85,21.85,65.98,895339,33,19983,-70
2020-08-18 13:34:37,21.77,21.77,21.77,64.88,897648,33,20249,-70
2020-08-18 13:35:30,21.99,21.99,21.99,65.33,898545,33,19951,-70
2020-08-18 13:36:22,21.93,21.93,21.93,66.13,895200,33,20287,-70
2020-08-18 13:37:14,22.24,22.24,22.24,66.22,892612,33,19954,-70
2020-08-18 13:38:07,22.55,22.55,22.55,65.86,893698,33,19946,-70
2020-08-18 13:39:02,22.54,22.54,22.54,63.78,897053,33,20357,-71
2020-08-18 13:39:53,22.88,22.88,22.88,63.19,898591,33,19958,-71
2020-08-18 13:40:33,23.53,23.53,23.53,62.34,895014,33,20298,-70
2020-08-18 13:41:28,23.72,23.72,23.72,61.90,898078,33,19927,-71
2020-08-18 13:41:59,23.24,23.24,23.24,62.05,898338,33,19957,-70
2020-08-18 13:42:52,22.77,22.77,22.77,63.07,898207,33,19943,-71
2020-08-18 13:43:45,23.11,23.11,23.11,62.79,895229,33,19945,-70
2020-08-18 13:44:39,23.28,23.28,23.28,61.86,896722,33,20314,-70
2020-08-18 13:45:34,23.09,23.09,23.09,63.19,898684,33,19943,-71
2020-08-18 13:46:27,23.13,23.13,23.13,63.06,898519,33,19931,-70
2020-08-18 13:47:20,23.03,23.03,23.03,64.55,895140,33,20062,-70
2020-08-18 13:48:00,23.15,23.15,23.15,63.97,892245,33,19932,-72
2020-08-18 13:48:54,23.46,23.46,23.46,64.17,892316,33,20360,-71
2020-08-18 13:49:48,23.68,23.68,23.68,61.74,895377,33,19959,-71
2020-08-18 13:50:41,23.91,23.91,23.91,62.04,895078,33,19948,-71
2020-08-18 13:51:37,23.64,23.64,23.64,63.29,889286,33,20088,-72
2020-08-18 13:52:31,23.44,23.44,23.44,64.10,891071,33,19966,-70
2020-08-18 13:53:25,23.73,23.73,23.73,62.85,899188,32,19932,-71
2020-08-18 13:54:18,24.20,24.20,24.20,61.98,898399,33,20382,-71
2020-08-18 13:55:12,24.80,24.80,24.80,60.73,896863,33,20347,-70
2020-08-18 13:56:05,25.22,25.22,25.22,59.04,895454,33,19936,-71
2020-08-18 13:56:59,25.05,25.05,25.05,60.40,895370,33,19939,-71
2020-08-18 13:58:06,25.25,25.25,25.25,59.54,892131,33,20002,-71
2020-08-18 13:58:47,25.62,25.62,25.62,61.53,898037,33,20329,-71
2020-08-18 13:59:40,25.64,25.64,25.64,59.54,900170,32,19946,-70
2020-08-18 14:00:20,25.26,25.26,25.26,58.45,898028,33,19948,-71
2020-08-18 14:01:15,24.76,24.76,24.76,59.19,889312,33,19932,-70
2020-08-18 14:02:09,25.02,25.02,25.02,59.80,889705,33,19932,-71
2020-08-18 14:03:04,25.27,25.27,25.27,58.67,898824,33,19962,-71
2020-08-18 14:04:33,25.05,25.05,25.05,58.88,898625,33,19931,-72
2020-08-18 14:05:30,25.28,25.28,25.28,57.26,892102,33,20072,-71
2020-08-18 14:06:08,26.09,26.09,26.09,55.14,894973,33,19948,-71
2020-08-18 14:07:01,27.16,27.16,27.16,52.83,891724,33,20318,-71
2020-08-18 14:07:53,27.32,27.32,27.32,52.81,889097,33,19949,-71
2020-08-18 14:08:47,27.59,27.59,27.59,52.77,890527,33,19977,-71
2020-08-18 14:09:28,27.65,27.65,27.65,52.25,895297,33,19954,-72
2020-08-18 14:09:59,26.62,26.62,26.62,54.24,894968,33,19991,-70
2020-08-18 14:10:51,26.65,26.65,26.65,54.37,895226,33,19931,-71
2020-08-18 14:11:45,26.46,26.46,26.46,54.85,892076,33,19932,-70
2020-08-18 14:12:37,25.85,25.85,25.85,54.28,891576,33,19971,-71
2020-08-18 14:13:30,25.20,25.20,25.20,56.98,892223,33,19940,-71
2020-08-18 14:14:22,24.78,24.78,24.78,57.04,886055,33,20256,-71
2020-08-18 14:15:16,25.88,25.88,25.88,55.44,886339,33,19933,-72
2020-08-18 14:16:09,26.34,26.34,26.34,53.39,889396,33,19988,-73
2020-08-18 14:17:01,26.46,26.46,26.46,53.91,892525,33,19964,-71
2020-08-18 14:17:54,25.96,25.96,25.96,54.68,892222,33,20106,-71
2020-08-18 14:18:47,25.79,25.79,25.79,56.51,888675,33,20331,-70
2020-08-18 14:19:44,26.03,26.03,26.03,54.40,892148,33,19944,-72
2020-08-18 14:20:40,25.71,25.71,25.71,55.07,894018,33,20366,-72
2020-08-18 14:21:33,25.02,25.02,25.02,55.00,893048,33,20350,-72
2020-08-18 14:22:27,25.44,25.44,25.44,54.71,892111,33,20071,-71
2020-08-18 14:23:18,25.60,25.60,25.60,55.21,891725,33,19936,-71
2020-08-18 14:24:12,25.50,25.50,25.50,55.33,891856,33,19936,-71
2020-08-18 14:24:43,25.56,25.56,25.56,56.51,890469,33,19948,-71
2020-08-18 14:25:38,25.67,25.67,25.67,56.13,886235,33,20221,-71
2020-08-18 14:26:29,26.65,26.65,26.65,53.47,892119,33,19947,-71
2020-08-18 14:27:23,26.05,26.05,26.05,54.56,893822,33,19951,-71
2020-08-18 14:28:17,26.67,26.67,26.67,53.00,893936,33,19940,-72
2020-08-18 14:29:11,26.71,26.71,26.71,52.03,894829,33,19944,-71
2020-08-18 14:30:03,25.78,25.78,25.78,54.08,891820,33,19947,-71
2020-08-18 14:30:57,26.28,26.28,26.28,53.99,887717,33,19929,-71
2020-08-18 14:31:27,26.18,26.18,26.18,54.92,890662,33,19966,-71
2020-08-18 14:32:21,25.40,25.40,25.40,56.04,892218,33,20343,-72
2020-08-18 14:33:15,25.08,25.08,25.08,57.70,889047,33,19963,-72
2020-08-18 14:33:55,25.27,25.27,25.27,57.89,888841,33,19929,-73
2020-08-18 14:34:49,25.27,25.27,25.27,57.64,889893,33,20039,-72
2020-08-18 14:35:42,25.02,25.02,25.02,57.49,894950,33,19975,-72
2020-08-18 14:36:35,24.68,24.68,24.68,57.99,888964,33,19945,-73
2020-08-18 14:37:35,24.30,24.30,24.30,58.37,894750,33,19979,-72
2020-08-18 14:38:29,24.09,24.09,24.09,58.72,897835,33,19932,-72
2020-08-18 14:39:09,24.09,24.09,24.09,59.26,898844,33,19931,-72
2020-08-18 14:39:40,24.15,24.15,24.15,57.80,895287,33,19991,-71
2020-08-18 14:40:34,24.09,24.09,24.09,58.62,898339,33,19943,-72
2020-08-18 14:41:27,23.60,23.60,23.60,59.79,898309,33,19935,-72
2020-08-18 14:42:20,23.04,23.04,23.04,62.05,893536,33,19939,-72
2020-08-18 14:43:13,22.89,22.89,22.89,62.02,894790,33,19931,-72
2020-08-18 14:44:07,22.76,22.76,22.76,62.50,896615,33,20003,-72
2020-08-18 14:45:00,22.66,22.66,22.66,63.04,898231,33,20026,-71
2020-08-18 14:45:54,22.56,22.56,22.56,63.72,898359,33,19931,-72
2020-08-18 14:46:25,22.43,22.43,22.43,64.49,898571,33,20342,-72
2020-08-18 14:47:19,22.55,22.55,22.55,63.87,895301,33,19936,-72
2020-08-18 14:48:11,22.33,22.33,22.33,64.13,895391,33,20381,-72
2020-08-18 14:49:05,22.38,22.38,22.38,64.39,897032,33,20026,-71
2020-08-18 14:49:57,22.47,22.47,22.47,64.28,895156,33,19928,-72
2020-08-18 14:50:28,22.39,22.39,22.39,63.13,892249,33,19933,-72
2020-08-18 14:51:21,22.27,22.27,22.27,63.94,892225,33,20401,-71
2020-08-18 14:52:19,22.26,22.26,22.26,63.52,892204,33,19942,-72
2020-08-18 14:53:11,22.29,22.29,22.29,63.62,892158,33,20334,-72
2020-08-18 14:54:04,22.13,22.13,22.13,64.45,893922,33,19986,-72
2020-08-18 14:54:56,22.08,22.08,22.08,64.20,898276,33,20360,-71
2020-08-18 14:55:49,22.12,22.12,22.12,64.12,899708,33,19935,-72
2020-08-18 14:56:45,22.03,22.03,22.03,64.91,896678,33,19944,-72
2020-08-18 14:57:17,21.78,21.78,21.78,65.88,895139,33,19936,-72
2020-08-18 14:58:10,21.79,21.79,21.79,66.29,892125,33,20339,-72
2020-08-18 14:59:04,21.77,21.77,21.77,66.16,898753,33,19931,-72
2020-08-18 14:59:57,21.72,21.72,21.72,66.36,897570,33,20357,-72
2020-08-18 15:00:51,21.82,21.82,21.82,66.35,897212,33,19948,-72
2020-08-18 15:01:44,21.75,21.75,21.75,67.26,900585,32,19927,-70
2020-08-18 15:02:38,21.81,21.81,21.81,65.70,898818,33,19945,-72
2020-08-18 15:03:32,21.90,21.90,21.90,66.15,896945,33,20009,-72
2020-08-18 15:04:26,21.82,21.82,21.82,66.19,897065,33,19932,-71
2020-08-18 15:05:18,21.74,21.74,21.74,65.71,899091,33,19940,-72
2020-08-18 15:06:11,21.73,21.73,21.73,66.18,899045,33,20313,-72
2020-08-18 15:07:05,21.74,21.74,21.74,65.92,899122,33,20201,-72
2020-08-18 15:07:59,21.79,21.79,21.79,64.16,899149,33,19959,-71
2020-08-18 15:08:52,21.73,21.73,21.73,62.71,899174,33,19931,-72
2020-08-18 15:09:46,21.78,21.78,21.78,62.78,899166,33,19947,-70
2020-08-18 15:10:27,21.66,21.66,21.66,63.61,892558,33,19956,-72
2020-08-18 15:11:18,21.60,21.60,21.60,62.41,889773,33,19951,-71
2020-08-18 15:12:11,21.59,21.59,21.59,62.73,889984,33,19933,-71
2020-08-18 15:13:03,21.51,21.51,21.51,63.14,900105,32,20149,-71
2020-08-18 15:13:56,21.55,21.55,21.55,63.79,902034,32,19931,-71
2020-08-18 15:14:48,21.48,21.48,21.48,63.77,900511,32,19942,-72
2020-08-18 15:15:41,21.48,21.48,21.48,64.05,895704,33,20318,-72
2020-08-18 15:16:34,21.42,21.42,21.42,64.35,895422,33,19947,-71
2020-08-18 15:17:28,21.37,21.37,21.37,64.71,894442,33,19963,-71
2020-08-18 15:18:28,21.39,21.39,21.39,64.13,895636,33,19943,-72
2020-08-18 15:19:22,21.42,21.42,21.42,64.25,895165,33,19939,-72
2020-08-18 15:20:15,21.42,21.42,21.42,64.12,895728,33,20339,-70
2020-08-18 15:21:07,21.35,21.35,21.35,64.78,900298,32,20341,-72
2020-08-18 15:22:00,21.29,21.29,21.29,64.95,901930,32,19935,-71
2020-08-18 15:22:54,21.20,21.20,21.20,65.76,900627,32,19946,-71
2020-08-18 15:23:47,21.20,21.20,21.20,65.78,895734,33,19931,-72
2020-08-18 15:24:40,21.28,21.28,21.28,65.11,895694,33,19931,-72
2020-08-18 15:25:33,21.14,21.14,21.14,65.80,897757,33,19948,-71
2020-08-18 15:26:13,21.08,21.08,21.08,66.14,895755,33,20243,-71
2020-08-18 15:27:06,21.09,21.09,21.09,65.94,895732,33,19936,-71
2020-08-18 15:27:59,21.06,21.06,21.06,66.60,892903,33,20307,-70
2020-08-18 15:28:52,20.97,20.97,20.97,66.89,895760,33,20016,-71
2020-08-18 15:29:47,20.96,20.96,20.96,67.36,895764,33,19947,-71
2020-08-18 15:30:40,20.88,20.88,20.88,67.90,895761,33,19943,-71
2020-08-18 15:31:34,20.84,20.84,20.84,68.75,897587,33,19991,-71
2020-08-18 15:32:28,20.88,20.88,20.88,68.68,898876,33,20350,-72
2020-08-18 15:33:21,20.79,20.79,20.79,69.92,892652,33,20295,-71
2020-08-18 15:34:14,20.73,20.73,20.73,70.29,895532,33,19943,-71
2020-08-18 15:35:10,20.45,20.45,20.45,70.74,893764,33,19936,-71
2020-08-18 15:35:42,20.20,20.20,20.20,71.16,893953,33,19970,-71
2020-08-18 15:36:34,20.06,20.06,20.06,70.35,889120,33,19961,-71
2020-08-18 15:37:26,20.06,20.06,20.06,70.00,886629,33,19972,-70
2020-08-18 15:38:17,20.03,20.03,20.03,70.83,887510,33,20347,-70
2020-08-18 15:39:10,19.94,19.94,19.94,70.79,892319,33,20395,-71
2020-08-18 15:40:02,19.92,19.92,19.92,71.26,895848,33,20375,-71
2020-08-18 15:40:56,19.86,19.86,19.86,72.19,895725,33,19951,-71
2020-08-18 15:41:50,19.88,19.88,19.88,72.25,895685,33,19947,-71
2020-08-18 15:42:43,19.81,19.81,19.81,72.39,889606,33,20308,-72
2020-08-18 15:43:36,19.76,19.76,19.76,72.04,889719,33,19936,-71
2020-08-18 15:44:29,19.62,19.62,19.62,72.30,892664,33,20319,-71
2020-08-18 15:45:22,19.59,19.59,19.59,70.50,892763,33,19928,-71
2020-08-18 15:46:13,19.61,19.61,19.61,69.28,894136,33,19932,-69
2020-08-18 15:47:06,19.55,19.55,19.55,68.78,894321,33,19932,-71
2020-08-18 15:47:57,19.46,19.46,19.46,69.54,892741,33,19963,-71
2020-08-18 15:48:51,19.44,19.44,19.44,70.64,893712,33,19950,-71
2020-08-18 15:49:44,19.46,19.46,19.46,69.91,893906,33,20023,-71
2020-08-18 15:50:37,19.38,19.38,19.38,67.88,892363,33,19959,-70
2020-08-18 15:51:29,19.27,19.27,19.27,69.61,892688,33,19954,-71
2020-08-18 15:52:23,19.26,19.26,19.26,69.10,897230,33,19962,-72
2020-08-18 15:53:16,19.17,19.17,19.17,67.44,895703,33,20018,-70
2020-08-18 15:54:09,19.12,19.12,19.12,67.07,894111,33,19940,-70
2020-08-18 15:54:59,19.13,19.13,19.13,67.04,892770,33,19986,-70
2020-08-18 15:55:40,19.07,19.07,19.07,67.71,893904,33,19944,-71
2020-08-18 15:56:33,19.03,19.03,19.03,68.22,895516,33,19993,-70
2020-08-18 15:57:26,19.03,19.03,19.03,67.85,895781,33,20255,-71
2020-08-18 15:58:17,19.26,19.26,19.26,67.95,898657,33,19970,-70
2020-08-18 15:59:10,19.59,19.59,19.59,69.48,892691,33,19936,-70
2020-08-18 16:00:03,20.00,20.00,20.00,67.25,891539,33,19956,-71
2020-08-18 16:00:56,20.51,20.51,20.51,67.48,892663,33,19979,-71
2020-08-18 16:01:49,20.73,20.73,20.73,63.09,892620,33,19946,-71
2020-08-18 16:02:44,20.92,20.92,20.92,64.06,895429,33,19991,-71
2020-08-18 16:03:38,21.22,21.22,21.22,62.32,895729,33,20310,-71
2020-08-18 16:04:31,21.81,21.81,21.81,61.82,896647,33,19939,-72
2020-08-18 16:05:24,21.73,21.73,21.73,62.37,900357,32,20302,-72
2020-08-18 16:06:17,21.35,21.35,21.35,63.09,900567,32,19981,-71
2020-08-18 16:07:11,20.84,20.84,20.84,64.27,894256,33,19943,-72
2020-08-18 16:08:04,21.05,21.05,21.05,64.33,892705,33,20221,-70
2020-08-18 16:08:58,20.41,20.41,20.41,65.25,891211,33,19932,-71
2020-08-18 16:09:50,20.28,20.28,20.28,66.43,889737,33,19936,-71
2020-08-18 16:10:54,20.05,20.05,20.05,67.20,894103,33,19951,-71
2020-08-18 16:11:47,19.93,19.93,19.93,68.68,898426,33,20003,-71
2020-08-18 16:12:40,19.69,19.69,19.69,69.68,910853,27,19931,-66
2020-08-18 16:13:31,20.03,20.03,20.03,68.80,898014,32,19971,-69
2020-08-18 16:14:24,19.86,19.86,19.86,70.06,901979,32,20343,-68
2020-08-18 16:15:17,19.80,19.80,19.80,70.72,901757,32,19962,-68
2020-08-18 16:16:08,19.97,19.97,19.97,71.01,895227,33,19936,-68
2020-08-18 16:17:01,19.86,19.86,19.86,71.00,895713,33,20345,-69
2020-08-18 16:17:55,19.73,19.73,19.73,71.26,898477,32,19959,-69
2020-08-18 16:18:46,19.81,19.81,19.81,71.93,901629,32,19931,-69
2020-08-18 16:19:40,19.66,19.66,19.66,72.13,898651,33,20320,-69
2020-08-18 16:20:32,19.84,19.84,19.84,71.83,895727,33,20261,-69
2020-08-18 16:21:26,19.55,19.55,19.55,72.80,897222,33,19932,-68
2020-08-18 16:22:17,19.40,19.40,19.40,73.08,900508,32,19947,-69
2020-08-18 16:23:16,19.54,19.54,19.54,73.07,902060,32,19931,-69
2020-08-18 16:24:10,19.38,19.38,19.38,73.60,895248,33,19931,-69
2020-08-18 16:25:03,19.23,19.23,19.23,73.53,895810,33,19991,-69
2020-08-18 16:25:56,19.17,19.17,19.17,74.15,898969,32,19960,-68
2020-08-18 16:26:36,19.23,19.23,19.23,74.26,895514,33,20034,-69
2020-08-18 16:27:32,19.10,19.10,19.10,74.30,895703,33,19935,-68
2020-08-18 16:28:12,19.13,19.13,19.13,74.35,896701,32,19958,-68
2020-08-18 16:28:43,18.99,18.99,18.99,74.66,895577,33,19932,-68
2020-08-18 16:29:14,18.87,18.87,18.87,75.32,892496,33,19932,-68
2020-08-18 16:30:07,18.83,18.83,18.83,75.11,892650,33,19996,-68
2020-08-18 16:31:00,18.81,18.81,18.81,75.99,897525,33,19978,-68
2020-08-18 16:31:31,18.82,18.82,18.82,76.49,899992,32,19941,-69
2020-08-18 16:32:31,18.85,18.85,18.85,76.64,895527,33,19931,-67
2020-08-18 16:33:25,18.82,18.82,18.82,76.39,895560,33,19931,-69
2020-08-18 16:34:17,18.59,18.59,18.59,77.51,898668,33,19958,-69
2020-08-18 16:35:11,18.45,18.45,18.45,78.40,892477,33,19951,-69
2020-08-18 16:36:03,18.37,18.37,18.37,78.71,894002,33,19932,-68
2020-08-18 16:36:57,18.31,18.31,18.31,78.94,898593,32,19935,-69
2020-08-18 16:37:49,18.36,18.36,18.36,78.92,898516,33,19999,-69
2020-08-18 16:38:40,18.34,18.34,18.34,79.22,898527,33,19928,-69
2020-08-18 16:39:30,18.09,18.09,18.09,80.09,896788,33,19950,-69
2020-08-18 16:40:11,18.18,18.18,18.18,79.80,897356,33,19944,-69
2020-08-18 16:41:06,18.24,18.24,18.24,80.05,892751,33,20007,-69
2020-08-18 16:41:59,18.12,18.12,18.12,80.76,895538,33,19962,-70
2020-08-18 16:42:57,18.19,18.19,18.19,80.89,897400,33,20333,-70
2020-08-18 16:43:50,18.22,18.22,18.22,80.75,895713,33,19936,-69
2020-08-18 16:44:44,18.13,18.13,18.13,81.57,894526,33,19932,-69
2020-08-18 16:45:38,18.05,18.05,18.05,82.08,894091,33,19932,-69
2020-08-18 16:46:32,18.00,18.00,18.00,82.32,892611,33,19944,-68
2020-08-18 16:47:26,17.97,17.97,17.97,82.47,892804,33,20003,-69
2020-08-18 16:48:19,17.97,17.97,17.97,82.96,894123,33,20405,-68
2020-08-18 16:49:12,17.98,17.98,17.98,83.22,894149,33,19932,-68
2020-08-18 16:50:05,17.96,17.96,17.96,83.59,893918,33,20239,-69
2020-08-18 16:50:36,18.01,18.01,18.01,83.64,897006,33,20342,-69
2020-08-18 16:51:28,18.15,18.15,18.15,82.20,892456,33,19947,-68
2020-08-18 16:52:21,18.21,18.21,18.21,82.19,892353,33,19999,-68
2020-08-18 16:53:13,18.16,18.16,18.16,82.33,892467,33,19932,-68
2020-08-18 16:54:05,18.25,18.25,18.25,82.17,896853,33,19987,-69
2020-08-18 16:54:59,18.19,18.19,18.19,82.91,898507,33,19935,-68
2020-08-18 16:55:52,18.19,18.19,18.19,82.47,895581,33,20318,-68
2020-08-18 16:56:45,18.16,18.16,18.16,83.00,897360,33,19975,-69
2020-08-18 16:57:41,18.24,18.24,18.24,82.71,901586,32,20314,-68
2020-08-18 16:58:34,18.32,18.32,18.32,81.74,895339,33,19943,-68
2020-08-18 16:59:27,18.36,18.36,18.36,81.14,895587,33,20269,-69
2020-08-18 17:00:20,18.38,18.38,18.38,81.42,898666,32,19932,-69
2020-08-18 17:01:13,18.39,18.39,18.39,82.45,901947,32,20010,-69
2020-08-18 17:02:06,18.41,18.41,18.41,82.19,901908,32,19943,-69
2020-08-18 17:03:00,18.37,18.37,18.37,81.93,898716,33,20301,-69
2020-08-18 17:03:53,18.34,18.34,18.34,81.42,898756,33,20010,-69
2020-08-18 17:04:53,18.35,18.35,18.35,82.45,893943,33,19932,-69
2020-08-18 17:05:47,18.38,18.38,18.38,81.70,889478,33,19966,-68
2020-08-18 17:06:39,18.34,18.34,18.34,81.34,891734,33,20351,-69
2020-08-18 17:07:13,18.36,18.36,18.36,80.85,895619,33,19972,-69
2020-08-18 17:08:07,18.40,18.40,18.40,79.71,895673,33,19950,-69
2020-08-18 17:09:01,18.42,18.42,18.42,79.36,898451,33,19935,-71
2020-08-18 17:09:54,18.42,18.42,18.42,78.86,897270,33,20301,-68
2020-08-18 17:10:47,18.46,18.46,18.46,79.24,892389,33,19951,-69
2020-08-18 17:11:40,18.55,18.55,18.55,78.77,894237,33,19979,-69
2020-08-18 17:12:37,18.58,18.58,18.58,77.69,898687,32,19935,-69
2020-08-18 17:13:11,18.66,18.66,18.66,77.52,898988,33,19978,-69
2020-08-18 17:14:03,18.64,18.64,18.64,77.37,901206,32,20005,-69
2020-08-18 17:14:56,18.61,18.61,18.61,77.46,898631,33,19947,-69
2020-08-18 17:15:47,18.60,18.60,18.60,77.32,895631,33,19960,-69
2020-08-18 17:16:40,18.63,18.63,18.63,76.78,895502,33,20293,-69
2020-08-18 17:17:32,18.66,18.66,18.66,76.98,896895,33,19940,-68
2020-08-18 17:18:23,18.66,18.66,18.66,76.95,900122,32,19986,-68
2020-08-18 17:19:16,18.73,18.73,18.73,76.33,901479,32,19961,-68
2020-08-18 17:20:08,18.72,18.72,18.72,76.02,898589,33,19987,-68
2020-08-18 17:21:00,18.80,18.80,18.80,75.16,895338,33,20002,-69
2020-08-18 17:21:53,18.86,18.86,18.86,74.92,896609,33,19966,-69
2020-08-18 17:22:47,18.83,18.83,18.83,75.35,895160,33,20358,-69
2020-08-18 17:23:40,18.77,18.77,18.77,76.43,893976,33,19988,-69
2020-08-18 17:24:32,18.77,18.77,18.77,75.72,890877,33,19967,-70
2020-08-18 17:25:12,18.78,18.78,18.78,75.68,893711,33,19935,-68
2020-08-18 17:26:05,18.68,18.68,18.68,76.94,892664,33,19997,-69
2020-08-18 17:26:36,18.65,18.65,18.65,75.75,898572,33,19946,-69
2020-08-18 17:27:30,18.65,18.65,18.65,75.53,898587,33,19935,-69
2020-08-18 17:28:25,18.66,18.66,18.66,75.77,895075,33,19938,-69
2020-08-18 17:29:19,18.61,18.61,18.61,76.28,898627,33,19961,-69
2020-08-18 17:30:11,18.63,18.63,18.63,76.48,897416,33,19943,-68
2020-08-18 17:30:42,18.54,18.54,18.54,77.46,895474,33,19932,-69
2020-08-18 17:31:35,18.54,18.54,18.54,76.89,892292,33,20267,-68
2020-08-18 17:32:26,18.52,18.52,18.52,77.32,895198,33,19987,-69
2020-08-18 17:33:17,18.50,18.50,18.50,77.74,898341,32,19987,-69
2020-08-18 17:33:48,18.48,18.48,18.48,77.84,898546,33,19958,-69
2020-08-18 17:34:48,18.50,18.50,18.50,77.70,895336,33,20010,-68
2020-08-18 17:35:42,18.51,18.51,18.51,77.98,895517,33,20287,-69
2020-08-18 17:36:35,18.48,18.48,18.48,78.17,900987,32,19950,-69
2020-08-18 17:37:28,18.53,18.53,18.53,78.11,895144,33,20411,-68
2020-08-18 17:38:21,18.56,18.56,18.56,78.10,889250,33,19961,-68
2020-08-18 17:39:14,18.54,18.54,18.54,78.44,890786,33,19992,-69
2020-08-18 17:40:07,18.53,18.53,18.53,78.23,893416,33,19943,-69
2020-08-18 17:41:07,18.47,18.47,18.47,79.04,893920,33,19984,-70
2020-08-18 17:42:02,18.45,18.45,18.45,78.75,897695,33,19965,-69
2020-08-18 17:42:57,18.42,18.42,18.42,78.97,897581,33,20022,-69
2020-08-18 17:43:29,18.34,18.34,18.34,78.96,895280,33,19984,-70
2020-08-18 17:44:21,18.26,18.26,18.26,78.97,889318,33,19932,-68
2020-08-18 17:45:14,18.24,18.24,18.24,79.25,889333,33,20295,-68
2020-08-18 17:46:14,18.28,18.28,18.28,79.74,895609,33,19967,-69
2020-08-18 17:47:06,18.23,18.23,18.23,79.71,894629,33,19962,-68
2020-08-18 17:47:59,18.13,18.13,18.13,80.49,892388,33,19947,-69
2020-08-18 17:48:53,18.10,18.10,18.10,80.19,893641,33,20317,-69
2020-08-18 17:49:52,18.09,18.09,18.09,80.78,892301,33,20350,-69
2020-08-18 17:50:26,18.03,18.03,18.03,80.83,894610,33,19954,-69
2020-08-18 17:51:19,18.06,18.06,18.06,81.10,892826,33,19984,-69
2020-08-18 17:52:13,18.01,18.01,18.01,81.37,898410,33,20010,-68
2020-08-18 17:53:06,17.99,17.99,17.99,81.83,897041,33,20337,-69
2020-08-18 17:53:59,17.98,17.98,17.98,81.77,898189,33,20345,-69
2020-08-18 17:54:52,17.97,17.97,17.97,81.92,896801,33,19987,-69
2020-08-18 17:55:45,17.91,17.91,17.91,82.42,895203,33,19928,-69
2020-08-18 17:56:25,17.89,17.89,17.89,82.88,896911,33,20328,-69
2020-08-18 17:57:18,17.88,17.88,17.88,82.76,895637,33,19975,-69
2020-08-18 17:58:11,17.89,17.89,17.89,82.93,892352,33,20332,-68
2020-08-18 17:59:03,17.85,17.85,17.85,82.98,893959,33,19978,-69
2020-08-18 17:59:57,17.87,17.87,17.87,83.35,898349,32,19947,-69
2020-08-18 18:00:37,17.85,17.85,17.85,83.34,901442,32,19943,-69
2020-08-18 18:01:15,17.88,17.88,17.88,83.17,901651,32,19931,-68
2020-08-18 18:01:55,17.90,17.90,17.90,82.95,898491,33,19995,-69
2020-08-18 18:02:50,17.88,17.88,17.88,83.36,895322,33,20019,-69
2020-08-18 18:03:44,17.89,17.89,17.89,83.26,895721,33,19932,-69
2020-08-18 18:04:41,17.87,17.87,17.87,83.67,894026,33,20382,-68
2020-08-18 18:05:35,17.81,17.81,17.81,83.86,895218,33,19940,-68
2020-08-18 18:06:15,17.77,17.77,17.77,84.13,895178,33,19931,-68
2020-08-18 18:07:08,17.76,17.76,17.76,84.21,892617,33,19944,-69
2020-08-18 18:08:01,17.74,17.74,17.74,84.14,895497,33,19951,-69
2020-08-18 18:08:55,17.71,17.71,17.71,83.84,898320,33,19975,-68
2020-08-18 18:09:55,17.67,17.67,17.67,84.14,896969,33,20333,-69
2020-08-18 18:10:48,17.67,17.67,17.67,84.32,895240,33,19940,-69
2020-08-18 18:11:42,17.63,17.63,17.63,84.99,895420,33,19967,-69
2020-08-18 18:12:35,17.60,17.60,17.60,85.03,896822,33,19974,-69
2020-08-18 18:13:28,17.65,17.65,17.65,84.95,900017,32,19958,-68
2020-08-18 18:14:21,17.55,17.55,17.55,85.31,896877,33,19945,-69
2020-08-18 18:15:14,17.55,17.55,17.55,85.32,898233,33,19954,-69
2020-08-18 18:16:08,17.58,17.58,17.58,85.44,898544,33,19935,-69
2020-08-18 18:17:08,17.56,17.56,17.56,85.74,895374,33,19928,-69
2020-08-18 18:18:02,17.55,17.55,17.55,85.75,897678,33,19931,-69
2020-08-18 18:18:55,17.52,17.52,17.52,86.11,897599,33,20304,-69
2020-08-18 18:19:49,17.53,17.53,17.53,86.13,898275,33,19991,-69
2020-08-18 18:20:45,17.51,17.51,17.51,86.08,896931,33,19954,-68
2020-08-18 18:21:37,17.49,17.49,17.49,86.51,895280,33,19946,-68
2020-08-18 18:22:31,17.47,17.47,17.47,86.73,896843,33,19947,-68
2020-08-18 18:23:23,17.45,17.45,17.45,86.67,895281,33,19931,-68
2020-08-18 18:24:16,17.42,17.42,17.42,86.39,896628,33,19950,-67
2020-08-18 18:25:08,17.43,17.43,17.43,86.56,898458,33,20329,-69
2020-08-18 18:26:03,17.46,17.46,17.46,86.40,899889,33,19942,-69
2020-08-18 18:26:56,17.44,17.44,17.44,86.19,901558,33,19931,-69
2020-08-18 18:27:49,17.41,17.41,17.41,85.92,901268,33,19974,-69
2020-08-18 18:28:46,17.51,17.51,17.51,84.15,901363,33,19963,-69
2020-08-18 18:29:39,17.58,17.58,17.58,83.74,898492,33,19931,-69
2020-08-18 18:30:33,17.61,17.61,17.61,83.72,898426,33,20301,-69
2020-08-18 18:31:25,17.65,17.65,17.65,83.52,897015,33,19940,-69
2020-08-18 18:32:18,17.63,17.63,17.63,83.80,898263,33,20325,-69
2020-08-18 18:33:11,17.65,17.65,17.65,83.76,899939,32,20298,-69
2020-08-18 18:34:07,17.66,17.66,17.66,83.96,872192,33,892956,-69
2020-08-18 18:34:59,17.65,17.65,17.65,83.89,896081,33,19948,-70
2020-08-18 18:35:54,17.65,17.65,17.65,83.68,897788,33,19987,-68
2020-08-18 18:36:48,17.68,17.68,17.68,83.51,896035,33,19948,-69
2020-08-18 18:37:19,17.66,17.66,17.66,83.55,897696,33,19943,-69
2020-08-18 18:38:12,17.65,17.65,17.65,83.91,889871,33,20004,-69
2020-08-18 18:39:06,17.64,17.64,17.64,83.70,892726,33,20341,-68
2020-08-18 18:39:46,17.67,17.67,17.67,83.68,893254,33,19948,-68
2020-08-18 18:40:39,17.67,17.67,17.67,83.63,896043,33,19955,-69
2020-08-18 18:41:32,17.65,17.65,17.65,83.94,896405,32,20007,-68
2020-08-18 18:42:25,17.58,17.58,17.58,84.35,902283,32,19945,-69
2020-08-18 18:43:17,17.59,17.59,17.59,84.63,895891,33,19932,-69
2020-08-18 18:44:17,17.58,17.58,17.58,84.52,895947,33,20231,-68
2020-08-18 18:45:11,17.54,17.54,17.54,85.31,896241,33,19950,-68
2020-08-18 18:46:04,17.53,17.53,17.53,85.14,896055,33,20348,-68
2020-08-18 18:46:57,17.48,17.48,17.48,85.32,897626,33,19932,-69
2020-08-18 18:47:49,17.50,17.50,17.50,84.94,900438,32,19944,-68
2020-08-18 18:48:43,17.50,17.50,17.50,85.15,900449,32,19962,-68
2020-08-18 18:49:37,17.51,17.51,17.51,85.11,897601,33,19998,-69
2020-08-18 18:50:30,17.53,17.53,17.53,84.94,892687,33,19984,-68
2020-08-18 18:51:25,17.52,17.52,17.52,85.24,894115,33,19928,-69
2020-08-18 18:52:17,17.53,17.53,17.53,84.69,900531,32,20333,-67
2020-08-18 18:53:10,17.54,17.54,17.54,84.46,897196,33,20015,-69
2020-08-18 18:54:03,17.53,17.53,17.53,84.15,897434,33,20201,-69
2020-08-18 18:54:56,17.49,17.49,17.49,84.51,894349,33,19952,-68
2020-08-18 18:55:28,17.46,17.46,17.46,84.92,892909,33,19951,-69
2020-08-18 18:56:20,17.43,17.43,17.43,84.92,889852,33,19940,-67
2020-08-18 18:57:00,17.42,17.42,17.42,84.50,892722,33,19932,-68
2020-08-18 18:57:52,17.43,17.43,17.43,84.80,896024,33,19987,-69
2020-08-18 18:58:52,17.38,17.38,17.38,85.04,895944,33,19979,-69
2020-08-18 18:59:44,17.24,17.24,17.24,86.73,896043,33,19943,-69
2020-08-18 19:00:15,17.06,17.06,17.06,87.07,898007,33,20333,-68
2020-08-18 19:01:08,16.90,16.90,16.90,88.42,896006,33,19931,-69
2020-08-18 19:02:02,16.81,16.81,16.81,89.27,892899,33,19970,-69
2020-08-18 19:02:55,16.74,16.74,16.74,89.83,894325,33,19968,-69
2020-08-18 19:03:35,16.66,16.66,16.66,90.39,899359,32,20276,-69
2020-08-18 19:04:27,16.57,16.57,16.57,91.38,898883,33,19982,-68
2020-08-18 19:05:20,16.54,16.54,16.54,91.34,895726,33,19950,-68
2020-08-18 19:06:13,16.46,16.46,16.46,92.45,895877,33,20318,-68
2020-08-18 19:07:12,16.41,16.41,16.41,93.14,894395,33,19958,-68
2020-08-18 19:08:03,16.37,16.37,16.37,92.84,898061,33,19942,-68
2020-08-18 19:08:57,16.33,16.33,16.33,93.13,897809,33,19990,-68
2020-08-18 19:09:48,16.28,16.28,16.28,93.31,898978,33,19931,-68
2020-08-18 19:10:49,16.30,16.30,16.30,93.08,900562,32,19975,-68
2020-08-18 19:11:40,16.28,16.28,16.28,93.68,901839,32,19942,-68
2020-08-18 19:12:51,16.28,16.28,16.28,93.85,895212,33,19996,-68
2020-08-18 19:13:43,16.25,16.25,16.25,93.10,892557,33,19940,-69
2020-08-18 19:14:36,16.22,16.22,16.22,94.73,895454,33,19962,-68
2020-08-18 19:15:28,16.21,16.21,16.21,94.11,897375,33,19936,-69
2020-08-18 19:16:21,16.19,16.19,16.19,93.87,898333,33,19990,-69
2020-08-18 19:17:15,16.20,16.20,16.20,93.41,897044,33,19932,-69
2020-08-18 19:18:06,16.19,16.19,16.19,93.11,894251,33,20011,-69
2020-08-18 19:18:58,16.21,16.21,16.21,93.55,889502,33,19996,-69
2020-08-18 19:19:39,16.22,16.22,16.22,93.56,890905,33,19932,-70
2020-08-18 19:20:30,16.19,16.19,16.19,93.78,887121,33,19929,-69
2020-08-18 19:21:25,16.19,16.19,16.19,94.07,890105,33,19968,-70
2020-08-18 19:22:19,16.16,16.16,16.16,94.05,896119,33,19928,-69
2020-08-18 19:23:10,16.16,16.16,16.16,94.23,897752,33,20075,-69
2020-08-18 19:24:01,16.14,16.14,16.14,94.63,898858,33,19931,-68
2020-08-18 19:24:56,16.10,16.10,16.10,95.42,899249,33,20254,-69
2020-08-18 19:25:51,16.08,16.08,16.08,95.65,911130,27,19933,-66
2020-08-18 19:26:42,16.05,16.05,16.05,95.64,895356,33,20379,-71
2020-08-18 19:27:38,16.02,16.02,16.02,96.04,895592,33,20007,-70
2020-08-18 19:28:30,15.99,15.99,15.99,96.63,894037,33,19962,-70
2020-08-18 19:29:22,15.98,15.98,15.98,96.54,895702,33,19962,-71
2020-08-18 19:30:13,15.93,15.93,15.93,96.91,897110,33,19971,-70
2020-08-18 19:31:07,15.93,15.93,15.93,96.96,895743,33,20337,-70
2020-08-18 19:32:07,15.91,15.91,15.91,96.74,895651,33,19971,-70
2020-08-18 19:32:57,15.92,15.92,15.92,96.24,895652,33,20296,-70
2020-08-18 19:33:37,15.89,15.89,15.89,97.34,892508,33,19931,-71
2020-08-18 19:34:30,15.87,15.87,15.87,97.65,889428,33,20299,-71
2020-08-18 19:35:24,15.87,15.87,15.87,97.40,886882,33,19945,-71
2020-08-18 19:36:15,15.86,15.86,15.86,97.21,888406,33,19951,-71
2020-08-18 19:37:11,15.88,15.88,15.88,97.34,888130,33,19932,-71
2020-08-18 19:38:04,15.91,15.91,15.91,96.73,888187,33,19964,-72
2020-08-18 19:38:56,15.87,15.87,15.87,96.97,891237,33,20307,-72
2020-08-18 19:39:49,15.87,15.87,15.87,96.85,893596,33,20052,-71
2020-08-18 19:40:29,15.86,15.86,15.86,96.76,892526,33,19944,-71
2020-08-18 19:41:22,15.84,15.84,15.84,96.72,886305,33,19936,-71
2020-08-18 19:42:14,15.85,15.85,15.85,96.20,884018,33,19969,-72
2020-08-18 19:43:05,15.83,15.83,15.83,96.72,885002,33,19948,-71
2020-08-18 19:43:57,15.85,15.85,15.85,96.56,889797,33,19943,-71
2020-08-18 19:44:50,15.84,15.84,15.84,96.69,893381,33,19948,-71
2020-08-18 19:45:28,15.81,15.81,15.81,96.77,892435,33,19944,-71
2020-08-18 19:46:19,15.80,15.80,15.80,96.98,889658,33,19995,-71
2020-08-18 19:46:59,15.80,15.80,15.80,96.59,889613,33,20071,-71
2020-08-18 19:47:52,15.80,15.80,15.80,96.23,892718,33,19980,-70
2020-08-18 19:48:32,15.81,15.81,15.81,96.00,889483,33,20102,-71
2020-08-18 19:49:25,15.80,15.80,15.80,96.21,886895,33,19937,-71
2020-08-18 19:50:17,15.81,15.81,15.81,95.54,889964,33,19936,-70
2020-08-18 19:51:10,15.81,15.81,15.81,95.86,895610,33,20330,-70
2020-08-18 19:52:02,15.80,15.80,15.80,96.29,895577,33,20041,-69
2020-08-18 19:52:56,15.79,15.79,15.79,95.34,894156,33,19966,-70
2020-08-18 19:53:50,15.78,15.78,15.78,95.54,895779,33,20038,-69
2020-08-18 19:54:53,15.78,15.78,15.78,94.81,895730,33,19951,-68
2020-08-18 19:55:44,15.77,15.77,15.77,94.93,896167,33,19952,-70
2020-08-18 19:56:42,15.74,15.74,15.74,95.22,895572,33,20380,-70
2020-08-18 19:57:35,15.75,15.75,15.75,94.75,895934,33,19969,-70
2020-08-18 19:58:28,15.75,15.75,15.75,95.28,895888,33,19955,-70
2020-08-18 19:59:18,15.72,15.72,15.72,94.98,896168,33,19987,-69
2020-08-18 20:00:12,15.73,15.73,15.73,94.67,895675,33,19950,-70
2020-08-18 20:00:52,15.72,15.72,15.72,94.00,896031,33,19950,-70
2020-08-18 20:01:46,15.75,15.75,15.75,93.69,892623,33,19932,-70
2020-08-18 20:02:39,15.75,15.75,15.75,93.36,892499,33,19983,-71
2020-08-18 20:03:32,15.72,15.72,15.72,93.87,893483,33,19932,-71
2020-08-18 20:04:25,15.72,15.72,15.72,94.21,892786,33,19946,-71
2020-08-18 20:05:17,15.70,15.70,15.70,93.73,890934,33,19995,-71
2020-08-18 20:06:11,15.68,15.68,15.68,93.84,894375,33,19940,-70
2020-08-18 20:07:04,15.66,15.66,15.66,93.73,895872,33,20047,-70
2020-08-18 20:07:58,15.68,15.68,15.68,93.83,895689,33,19963,-70
2020-08-18 20:08:51,15.65,15.65,15.65,93.85,895754,33,20357,-70
2020-08-18 20:09:46,15.62,15.62,15.62,94.08,895700,33,19958,-70
2020-08-18 20:10:39,15.60,15.60,15.60,93.85,895692,33,19951,-70
2020-08-18 20:11:30,15.61,15.61,15.61,94.13,894150,33,20003,-71
2020-08-18 20:12:23,15.61,15.61,15.61,94.03,895876,33,19931,-70
2020-08-18 20:13:15,15.61,15.61,15.61,93.39,895545,33,19959,-70
2020-08-18 20:14:09,15.58,15.58,15.58,94.18,895867,33,20323,-70
2020-08-18 20:15:01,15.56,15.56,15.56,94.09,892535,33,19981,-70
2020-08-18 20:15:53,15.53,15.53,15.53,94.45,892892,33,19946,-71
2020-08-18 20:16:48,15.52,15.52,15.52,94.51,894554,33,20023,-70
2020-08-18 20:17:41,15.52,15.52,15.52,94.57,895838,33,19932,-71
2020-08-18 20:18:34,15.54,15.54,15.54,93.98,896077,33,19943,-70
2020-08-18 20:19:27,15.56,15.56,15.56,93.97,898355,33,19967,-70
2020-08-18 20:20:19,15.56,15.56,15.56,93.69,895757,33,19948,-70
2020-08-18 20:21:12,15.58,15.58,15.58,93.64,895825,33,19952,-70
2020-08-18 20:22:04,15.57,15.57,15.57,93.56,895817,33,19928,-71
2020-08-18 20:23:04,15.55,15.55,15.55,94.16,895619,33,19965,-69
2020-08-18 20:24:00,15.56,15.56,15.56,93.89,892904,33,20228,-70
2020-08-18 20:24:52,15.57,15.57,15.57,94.29,895205,33,19946,-70
2020-08-18 20:25:46,15.59,15.59,15.59,93.49,895512,33,19936,-70
2020-08-18 20:26:40,15.58,15.58,15.58,93.24,895657,33,20306,-70
2020-08-18 20:27:34,15.59,15.59,15.59,92.96,895541,33,20365,-70
2020-08-18 20:28:25,15.59,15.59,15.59,92.90,895575,33,19936,-70
2020-08-18 20:29:16,15.59,15.59,15.59,93.84,895634,33,20010,-70
2020-08-18 20:30:07,15.59,15.59,15.59,93.80,895394,33,19942,-71
2020-08-18 20:31:01,15.59,15.59,15.59,93.65,895699,33,19932,-70
2020-08-18 20:31:53,15.58,15.58,15.58,93.63,895930,33,19932,-71
2020-08-18 20:32:46,15.58,15.58,15.58,93.64,895854,33,19946,-70
2020-08-18 20:33:39,15.60,15.60,15.60,93.04,895959,33,19995,-70
2020-08-18 20:34:33,15.61,15.61,15.61,93.60,895593,33,19943,-70
2020-08-18 20:35:26,15.62,15.62,15.62,93.51,895613,33,19940,-71
2020-08-18 20:36:18,15.63,15.63,15.63,93.82,892610,33,19995,-69
2020-08-18 20:37:10,15.64,15.64,15.64,94.03,892313,33,19980,-71
2020-08-18 20:38:03,15.63,15.63,15.63,94.07,893889,33,20279,-70
2020-08-18 20:39:00,15.62,15.62,15.62,94.07,895619,33,19942,-70
2020-08-18 20:39:54,15.62,15.62,15.62,93.08,895619,33,19939,-70
2020-08-18 20:40:47,15.62,15.62,15.62,93.57,895104,33,19931,-69
2020-08-18 20:41:28,15.63,15.63,15.63,93.72,895718,33,19932,-70
2020-08-18 20:42:23,15.61,15.61,15.61,93.90,892298,33,20301,-70
2020-08-18 20:43:15,15.61,15.61,15.61,93.90,889938,33,19967,-70
2020-08-18 20:44:09,15.59,15.59,15.59,94.46,888412,33,20260,-70
2020-08-18 20:45:02,15.57,15.57,15.57,94.05,886700,33,20359,-70
2020-08-18 20:45:56,15.56,15.56,15.56,94.04,886835,33,20375,-70
2020-08-18 20:46:49,15.54,15.54,15.54,93.55,886725,33,19977,-70
2020-08-18 20:47:43,15.55,15.55,15.55,93.10,891285,33,20309,-70
2020-08-18 20:48:37,15.53,15.53,15.53,93.38,891175,33,19932,-70
2020-08-18 20:49:29,15.52,15.52,15.52,93.77,892433,33,19967,-70
2020-08-18 20:50:24,15.51,15.51,15.51,93.71,890744,33,19948,-70
2020-08-18 20:51:16,15.50,15.50,15.50,93.52,891913,33,20021,-70
2020-08-18 20:52:09,15.48,15.48,15.48,93.15,896301,33,20002,-70
2020-08-18 20:53:05,15.47,15.47,15.47,92.75,892659,33,19956,-70
2020-08-18 20:53:57,15.45,15.45,15.45,93.02,892884,33,20007,-70
2020-08-18 20:54:51,15.42,15.42,15.42,93.04,894996,33,19947,-71
2020-08-18 20:55:44,15.40,15.40,15.40,92.78,895509,33,19967,-70
2020-08-18 20:56:38,15.40,15.40,15.40,92.90,890539,33,19944,-71
2020-08-18 20:57:30,15.38,15.38,15.38,93.21,891353,33,20251,-71
2020-08-18 20:58:23,15.34,15.34,15.34,93.59,893779,33,19932,-70
2020-08-18 20:59:16,15.32,15.32,15.32,93.28,889549,33,19964,-70
2020-08-18 21:00:09,15.31,15.31,15.31,92.88,889738,33,19953,-69
2020-08-18 21:01:02,15.33,15.33,15.33,92.80,890813,33,19933,-70
2020-08-18 21:01:56,15.30,15.30,15.30,92.38,895553,33,19987,-70
2020-08-18 21:02:56,15.31,15.31,15.31,92.33,892435,33,19932,-70
2020-08-18 21:03:48,15.29,15.29,15.29,92.20,892674,33,19983,-71
2020-08-18 21:04:39,15.31,15.31,15.31,92.55,894715,33,19935,-71
2020-08-18 21:05:34,15.34,15.34,15.34,92.95,895521,33,19953,-71
2020-08-18 21:06:26,15.32,15.32,15.32,92.50,892506,33,19936,-69
2020-08-18 21:07:22,15.30,15.30,15.30,92.81,892144,33,19946,-71
2020-08-18 21:08:13,15.26,15.26,15.26,92.50,894090,33,19958,-69
2020-08-18 21:09:05,15.23,15.23,15.23,92.65,892122,33,19967,-71
2020-08-18 21:09:59,15.21,15.21,15.21,92.95,892365,33,20036,-71
2020-08-18 21:10:59,15.18,15.18,15.18,93.26,893775,33,19948,-70
2020-08-18 21:11:39,15.16,15.16,15.16,93.53,892518,33,19936,-71
2020-08-18 21:12:32,15.15,15.15,15.15,93.80,888488,33,19992,-71
2020-08-18 21:13:27,15.13,15.13,15.13,93.76,889779,33,19958,-70
2020-08-18 21:14:21,15.11,15.11,15.11,93.96,891262,33,20318,-70
2020-08-18 21:15:14,15.12,15.12,15.12,94.22,889587,33,19952,-70
2020-08-18 21:16:06,15.08,15.08,15.08,94.37,888395,33,20029,-71
2020-08-18 21:16:59,15.07,15.07,15.07,93.87,887994,33,19933,-70
2020-08-18 21:17:53,15.12,15.12,15.12,93.84,885144,33,20346,-71
2020-08-18 21:18:53,15.11,15.11,15.11,94.19,886430,33,20326,-71
2020-08-18 21:19:33,15.07,15.07,15.07,94.48,891104,33,20064,-71
2020-08-18 21:20:27,15.06,15.06,15.06,94.56,892453,33,19971,-70
2020-08-18 21:21:20,15.04,15.04,15.04,94.60,892712,33,20302,-71
2020-08-18 21:22:15,15.02,15.02,15.02,94.96,895976,33,20322,-71
2020-08-18 21:23:08,14.99,14.99,14.99,94.98,895629,33,19939,-71
2020-08-18 21:24:01,14.97,14.97,14.97,94.99,892614,33,20367,-71
2020-08-18 21:24:53,14.93,14.93,14.93,95.12,892703,33,19935,-71
2020-08-18 21:25:34,14.95,14.95,14.95,94.98,893980,33,19992,-71
2020-08-18 21:26:25,14.91,14.91,14.91,95.37,895615,33,19931,-71
2020-08-18 21:27:18,14.89,14.89,14.89,95.52,892427,33,19956,-71
2020-08-18 21:28:10,14.86,14.86,14.86,95.73,892709,33,20246,-71
2020-08-18 21:29:04,14.84,14.84,14.84,95.86,891068,33,19971,-71
2020-08-18 21:29:56,14.82,14.82,14.82,95.81,891326,33,19944,-71
2020-08-18 21:30:49,14.82,14.82,14.82,95.85,891403,33,19936,-71
2020-08-18 21:31:44,14.80,14.80,14.80,96.11,890776,33,19951,-71
2020-08-18 21:32:40,14.79,14.79,14.79,96.07,892360,33,19999,-71
2020-08-18 21:33:33,14.80,14.80,14.80,96.15,894447,33,19936,-71
2020-08-18 21:34:25,14.78,14.78,14.78,96.19,893162,33,19954,-71
2020-08-18 21:35:18,14.78,14.78,14.78,96.32,895370,33,19955,-71
2020-08-18 21:36:13,14.76,14.76,14.76,96.90,892340,33,19986,-71
2020-08-18 21:37:06,14.75,14.75,14.75,97.35,892366,33,19946,-71
2020-08-18 21:37:59,14.73,14.73,14.73,97.88,894345,33,19944,-71
2020-08-18 21:38:50,14.74,14.74,14.74,97.69,892357,33,20003,-71
2020-08-18 21:39:43,14.74,14.74,14.74,97.60,892567,33,19944,-71
2020-08-18 21:40:38,14.76,14.76,14.76,97.48,893684,33,19952,-71
2020-08-18 21:41:31,14.78,14.78,14.78,97.53,895869,33,20277,-71
2020-08-18 21:42:24,14.79,14.79,14.79,97.68,893784,33,20277,-71
2020-08-18 21:43:17,14.82,14.82,14.82,97.55,893929,33,19950,-71
2020-08-18 21:44:10,14.83,14.83,14.83,97.50,895618,33,20312,-71
2020-08-18 21:45:17,14.84,14.84,14.84,97.45,895833,33,19927,-72
2020-08-18 21:46:10,14.87,14.87,14.87,97.46,889278,33,19947,-71
2020-08-18 21:46:42,14.89,14.89,14.89,97.44,889104,33,19933,-71
2020-08-18 21:47:34,14.91,14.91,14.91,97.29,889330,33,19949,-71
2020-08-18 21:48:25,14.94,14.94,14.94,97.08,886618,33,19960,-70
2020-08-18 21:49:18,14.95,14.95,14.95,97.00,892495,33,20312,-71
2020-08-18 21:50:11,14.97,14.97,14.97,96.93,892492,33,19932,-71
2020-08-18 21:51:03,14.99,14.99,14.99,96.68,889422,33,19945,-71
2020-08-18 21:51:56,15.00,15.00,15.00,96.96,891029,33,19956,-71
2020-08-18 21:52:49,15.03,15.03,15.03,96.90,892083,33,19967,-71
2020-08-18 21:53:42,15.06,15.06,15.06,96.89,890894,33,20431,-71
2020-08-18 21:54:36,15.09,15.09,15.09,97.24,892358,33,19960,-71
2020-08-18 21:55:29,15.11,15.11,15.11,97.02,894243,33,19945,-71
2020-08-18 21:56:27,15.13,15.13,15.13,97.36,895322,33,19979,-71
2020-08-18 21:57:28,15.16,15.16,15.16,96.58,895610,33,19950,-71
2020-08-18 21:58:19,15.18,15.18,15.18,96.26,895791,33,19931,-71
2020-08-18 21:59:11,15.21,15.21,15.21,96.16,895884,33,19932,-71
2020-08-18 22:00:04,15.22,15.22,15.22,96.52,895622,33,20357,-71
2020-08-18 22:00:44,15.23,15.23,15.23,96.60,895328,33,20007,-71
2020-08-18 22:01:38,15.27,15.27,15.27,96.50,895386,33,19935,-71
2020-08-18 22:02:31,15.30,15.30,15.30,96.34,895593,33,19971,-71
2020-08-18 22:03:26,15.34,15.34,15.34,95.80,895411,33,19931,-71
2020-08-18 22:04:19,15.37,15.37,15.37,96.07,892514,33,20008,-71
2020-08-18 22:05:11,15.39,15.39,15.39,95.43,892511,33,19944,-71
2020-08-18 22:06:05,15.43,15.43,15.43,95.46,892515,33,19947,-71
2020-08-18 22:06:57,15.47,15.47,15.47,96.09,892313,33,19992,-70
2020-08-18 22:07:51,15.49,15.49,15.49,95.00,891990,33,20045,-71
2020-08-18 22:08:46,15.53,15.53,15.53,94.77,892250,33,19967,-71
2020-08-18 22:09:42,15.57,15.57,15.57,94.41,894208,33,19948,-71
2020-08-18 22:10:34,15.59,15.59,15.59,94.98,895607,33,19943,-70
2020-08-18 22:11:25,15.59,15.59,15.59,94.89,895478,33,20328,-71
2020-08-18 22:12:18,15.62,15.62,15.62,93.59,895612,33,19936,-71
2020-08-18 22:13:12,15.63,15.63,15.63,93.87,889425,33,19932,-71
2020-08-18 22:14:05,15.66,15.66,15.66,93.99,889485,33,19936,-71
2020-08-18 22:14:56,15.68,15.68,15.68,93.55,890878,33,19940,-71
2020-08-18 22:15:49,15.72,15.72,15.72,93.23,890610,33,19991,-71
2020-08-18 22:16:43,15.73,15.73,15.73,92.45,891019,33,19932,-71
2020-08-18 22:17:37,15.75,15.75,15.75,92.30,892282,33,19932,-70
2020-08-18 22:18:14,15.85,15.85,15.85,91.68,890727,33,19932,-71
2020-08-18 22:18:55,15.88,15.88,15.88,91.07,892452,33,19951,-71
2020-08-18 22:19:49,15.94,15.94,15.94,90.77,889311,33,19946,-71
2020-08-18 22:20:45,16.07,16.07,16.07,89.31,886107,33,19940,-70
2020-08-18 22:21:39,16.12,16.12,16.12,90.12,886447,33,20140,-70
2020-08-18 22:22:33,16.15,16.15,16.15,89.93,885782,33,19933,-71
2020-08-18 22:23:27,16.20,16.20,16.20,89.58,888052,33,20076,-71
2020-08-18 22:24:20,16.23,16.23,16.23,88.59,887138,33,19996,-70
2020-08-18 22:25:12,16.25,16.25,16.25,89.02,887742,33,20365,-70
2020-08-18 22:26:06,16.25,16.25,16.25,88.51,891772,33,19949,-71
2020-08-18 22:27:06,16.26,16.26,16.26,89.05,895161,33,19932,-70
2020-08-18 22:27:59,16.24,16.24,16.24,89.08,889150,33,19940,-68
2020-08-18 22:28:54,16.22,16.22,16.22,89.76,891690,33,19987,-68
2020-08-18 22:32:23,16.21,16.21,16.21,89.44,895442,33,19936,-69
2020-08-18 22:33:13,16.24,16.24,16.24,88.96,895083,33,19940,-69
2020-08-18 22:34:14,16.22,16.22,16.22,88.90,892025,33,19932,-69
2020-08-18 22:35:07,16.23,16.23,16.23,88.77,889948,33,20298,-67
2020-08-18 22:36:01,16.24,16.24,16.24,88.62,891371,33,19945,-67
2020-08-18 22:36:33,16.27,16.27,16.27,88.79,890388,33,19951,-67
2020-08-18 22:37:13,16.25,16.25,16.25,89.36,886124,33,19961,-67
2020-08-18 22:38:05,16.25,16.25,16.25,89.56,882984,33,19984,-67
2020-08-18 22:38:58,16.26,16.26,16.26,88.97,886138,33,20284,-69
2020-08-18 22:39:52,16.27,16.27,16.27,88.84,892154,33,19948,-68
2020-08-18 22:40:45,16.27,16.27,16.27,88.45,890129,33,20319,-68
2020-08-18 22:41:41,16.28,16.28,16.28,88.23,889121,33,19932,-68
2020-08-18 22:42:11,16.28,16.28,16.28,89.37,890563,33,19940,-68
2020-08-18 22:43:04,16.25,16.25,16.25,89.46,891997,33,19932,-68
2020-08-18 22:44:15,16.24,16.24,16.24,89.48,892101,33,19947,-68
2020-08-18 22:45:10,16.23,16.23,16.23,90.36,886964,33,20487,-68
2020-08-18 22:45:50,16.16,16.16,16.16,90.50,892314,33,20007,-68
2020-08-18 22:46:43,16.13,16.13,16.13,91.14,889271,33,20312,-68
2020-08-18 22:47:35,16.12,16.12,16.12,90.54,889547,33,19928,-68
2020-08-18 22:48:28,16.08,16.08,16.08,91.39,892190,33,19932,-68
2020-08-18 22:49:21,16.03,16.03,16.03,92.16,892258,33,20010,-68
2020-08-18 22:50:12,16.02,16.02,16.02,91.22,893673,33,19936,-68
2020-08-18 22:51:04,16.00,16.00,16.00,91.82,892311,33,19943,-68
2020-08-18 22:51:58,15.99,15.99,15.99,91.69,892313,33,19932,-68
2020-08-18 22:52:50,15.98,15.98,15.98,91.52,898798,33,19965,-68
2020-08-18 22:53:43,16.00,16.00,16.00,92.80,899762,33,20343,-69
2020-08-18 22:54:15,15.96,15.96,15.96,92.42,896718,33,19951,-68
2020-08-18 22:55:07,15.91,15.91,15.91,92.99,895431,33,19979,-68
2020-08-18 22:56:01,15.88,15.88,15.88,93.76,898292,33,19937,-68
2020-08-18 22:56:54,15.74,15.74,15.74,95.31,898276,33,20042,-68
2020-08-18 22:57:47,15.62,15.62,15.62,96.98,895343,33,19943,-68
2020-08-18 22:58:40,15.41,15.41,15.41,98.85,891924,33,19948,-68
2020-08-18 22:59:33,15.17,15.17,15.17,100.00,891060,33,19936,-68
2020-08-18 23:00:27,14.90,14.90,14.90,100.00,895105,33,19966,-68
2020-08-18 23:01:20,14.68,14.68,14.68,100.00,897984,33,19983,-69
2020-08-18 23:02:12,14.47,14.47,14.47,100.00,898620,33,19942,-68
2020-08-18 23:03:06,14.37,14.37,14.37,100.00,895143,33,19946,-69
2020-08-18 23:03:37,14.30,14.30,14.30,100.00,891911,33,19951,-68
2020-08-18 23:04:29,14.27,14.27,14.27,100.00,889345,33,19959,-69
2020-08-18 23:05:20,14.26,14.26,14.26,100.00,895563,33,19936,-69
2020-08-18 23:06:12,14.24,14.24,14.24,100.00,896633,33,19956,-68
2020-08-18 23:06:52,14.23,14.23,14.23,100.00,892225,33,19984,-69
2020-08-18 23:07:23,14.24,14.24,14.24,100.00,895294,33,19944,-69
2020-08-18 23:08:14,14.19,14.19,14.19,100.00,898329,33,19961,-68
2020-08-18 23:08:54,14.18,14.18,14.18,100.00,901539,33,20308,-69
2020-08-18 23:09:47,14.17,14.17,14.17,100.00,892123,33,19940,-69
2020-08-18 23:10:40,14.15,14.15,14.15,100.00,889297,33,20048,-68
2020-08-18 23:11:33,14.11,14.11,14.11,100.00,895396,33,19940,-69
2020-08-18 23:12:28,14.04,14.04,14.04,100.00,892157,33,19936,-69
2020-08-18 23:13:08,13.98,13.98,13.98,100.00,895200,33,19943,-69
2020-08-18 23:14:02,13.91,13.91,13.91,100.00,892278,33,19932,-69
2020-08-18 23:14:55,13.84,13.84,13.84,100.00,894535,33,19946,-69
2020-08-18 23:15:50,13.81,13.81,13.81,100.00,895685,33,19974,-69
2020-08-18 23:16:44,13.75,13.75,13.75,100.00,901290,33,19935,-69
2020-08-18 23:17:38,13.68,13.68,13.68,100.00,901556,33,19985,-68
2020-08-18 23:18:31,13.67,13.67,13.67,100.00,899693,33,20350,-69
2020-08-18 23:19:24,13.63,13.63,13.63,100.00,899021,33,19950,-69
2020-08-18 23:20:16,13.60,13.60,13.60,100.00,899135,33,19943,-69
2020-08-18 23:21:09,13.59,13.59,13.59,100.00,899241,33,19944,-69
2020-08-18 23:21:40,13.56,13.56,13.56,100.00,894116,33,19939,-69
2020-08-18 23:22:34,13.51,13.51,13.51,100.00,893501,33,19948,-69
2020-08-18 23:23:28,13.49,13.49,13.49,100.00,895775,33,19968,-69
2020-08-18 23:24:22,13.50,13.50,13.50,100.00,892805,33,19944,-69
2020-08-18 23:25:14,13.45,13.45,13.45,100.00,892911,33,20024,-68
2020-08-18 23:26:06,13.41,13.41,13.41,100.00,896120,33,19962,-68
2020-08-18 23:26:37,13.36,13.36,13.36,100.00,889748,33,20344,-69
2020-08-18 23:27:31,13.32,13.32,13.32,100.00,890276,33,19958,-69
2020-08-18 23:28:24,13.28,13.28,13.28,100.00,886690,33,19943,-69
2020-08-18 23:29:17,13.27,13.27,13.27,100.00,889802,33,20359,-69
2020-08-18 23:30:11,13.25,13.25,13.25,100.00,894489,33,20328,-69
2020-08-18 23:31:04,13.25,13.25,13.25,100.00,899113,32,19943,-69
2020-08-18 23:31:57,13.21,13.21,13.21,100.00,900293,32,19935,-69
2020-08-18 23:32:37,13.18,13.18,13.18,100.00,898903,33,20072,-69
2020-08-18 23:33:30,13.17,13.17,13.17,100.00,895882,33,19947,-69
2020-08-18 23:34:24,13.16,13.16,13.16,100.00,898995,33,20344,-69
2020-08-18 23:35:16,13.17,13.17,13.17,100.00,897465,33,20368,-69
2020-08-18 23:36:11,13.16,13.16,13.16,100.00,894318,33,19943,-69
2020-08-18 23:36:51,13.14,13.14,13.14,100.00,894513,33,19947,-69
2020-08-18 23:37:31,13.13,13.13,13.13,100.00,898534,33,19950,-69
2020-08-18 23:38:13,13.13,13.13,13.13,100.00,898792,33,20273,-69
2020-08-18 23:39:06,13.14,13.14,13.14,100.00,892930,33,19991,-69
2020-08-18 23:39:59,13.14,13.14,13.14,100.00,896284,33,19939,-69
2020-08-18 23:40:53,13.12,13.12,13.12,100.00,897326,33,19998,-69
2020-08-18 23:41:45,13.12,13.12,13.12,100.00,894144,33,19944,-69
2020-08-18 23:42:38,13.10,13.10,13.10,100.00,894144,33,20346,-69
2020-08-18 23:43:31,13.07,13.07,13.07,100.00,892782,33,19987,-69
2020-08-18 23:44:23,13.03,13.03,13.03,100.00,889674,33,19952,-69
2020-08-18 23:45:16,13.01,13.01,13.01,100.00,890917,33,19968,-69
2020-08-18 23:46:11,13.00,13.00,13.00,100.00,895301,33,19948,-69
2020-08-18 23:47:04,12.99,12.99,12.99,100.00,898800,33,20308,-69
2020-08-18 23:47:45,12.98,12.98,12.98,100.00,892591,33,19978,-69
2020-08-18 23:48:17,12.96,12.96,12.96,100.00,889639,33,20288,-69
2020-08-18 23:49:13,12.97,12.97,12.97,100.00,892781,33,19936,-69
2020-08-18 23:50:06,12.97,12.97,12.97,100.00,892768,33,19943,-69
2020-08-18 23:50:59,12.95,12.95,12.95,100.00,893782,33,19958,-69
2020-08-18 23:51:53,12.93,12.93,12.93,100.00,897330,33,20313,-68
2020-08-18 23:52:46,12.92,12.92,12.92,100.00,900440,32,20337,-70
2020-08-18 23:53:17,12.94,12.94,12.94,100.00,897038,33,20056,-70
2020-08-18 23:54:10,12.92,12.92,12.92,100.00,895677,33,19963,-70
2020-08-18 23:55:03,12.93,12.93,12.93,100.00,892647,33,19955,-69
2020-08-18 23:55:57,12.95,12.95,12.95,100.00,892708,33,19952,-69
2020-08-18 23:56:37,12.93,12.93,12.93,100.00,891158,33,19963,-69
2020-08-18 23:57:30,12.95,12.95,12.95,100.00,893174,33,20334,-69
2020-08-18 23:58:23,12.93,12.93,12.93,100.00,892474,33,19932,-69
2020-08-18 23:59:17,12.93,12.93,12.93,100.00,894018,33,19982,-69