2020-08-18 00:00:40,15.79,15.79,15.79,92.90,904240,32,19950,-62
2020-08-18 00:01:32,15.76,15.76,15.76,92.97,901147,33,19945,-60
2020-08-18 00:02:25,15.75,15.75,15.75,92.88,897908,33,20090,-63
2020-08-18 00:03:18,15.74,15.74,15.74,92.89,903334,32,20301,-61
2020-08-18 00:04:11,15.76,15.76,15.76,92.83,900166,32,20391,-62
2020-08-18 00:05:02,15.71,15.71,15.71,92.86,901674,32,19954,-62
2020-08-18 00:05:55,15.70,15.70,15.70,93.23,901415,32,20329,-62
2020-08-18 00:06:53,15.70,15.70,15.70,92.91,904955,32,19946,-61
2020-08-18 00:07:49,15.69,15.69,15.69,92.82,903415,32,19942,-63
2020-08-18 00:08:41,15.68,15.68,15.68,92.75,901616,32,19930,-62
2020-08-18 00:09:35,15.71,15.71,15.71,92.57,900130,32,19944,-63
2020-08-18 00:10:15,15.72,15.72,15.72,92.55,900241,32,19939,-63
2020-08-18 00:11:08,15.70,15.70,15.70,92.77,898986,32,20344,-62
2020-08-18 00:12:01,15.68,15.68,15.68,92.92,901832,32,19931,-62
2020-08-18 00:12:55,15.67,15.67,15.67,92.82,901835,32,19935,-63
2020-08-18 00:13:26,15.67,15.67,15.67,92.82,896859,33,19966,-64
2020-08-18 00:14:19,15.67,15.67,15.67,92.82,895428,33,19944,-63
2020-08-18 00:15:11,15.66,15.66,15.66,92.88,898725,33,19955,-63
2020-08-18 00:16:04,15.64,15.64,15.64,92.78,905922,32,19954,-63
2020-08-18 00:16:56,15.62,15.62,15.62,92.81,906547,32,19945,-61
2020-08-18 00:17:49,15.61,15.61,15.61,92.95,901761,32,19945,-60
2020-08-18 00:18:41,15.61,15.61,15.61,92.99,899946,32,19927,-62
2020-08-18 00:19:34,15.60,15.60,15.60,93.35,903097,32,19994,-62
2020-08-18 00:20:14,15.60,15.60,15.60,93.44,904345,32,19942,-62
2020-08-18 00:21:07,15.60,15.60,15.60,93.31,901641,32,19946,-63
2020-08-18 00:22:00,15.59,15.59,15.59,93.40,901791,32,19943,-62
2020-08-18 00:22:53,15.58,15.58,15.58,93.54,903389,32,19931,-63
2020-08-18 00:23:33,15.59,15.59,15.59,93.53,901679,32,20005,-62
2020-08-18 00:24:26,15.58,15.58,15.58,93.68,901611,32,20068,-61
2020-08-18 00:25:19,15.57,15.57,15.57,93.72,901380,32,19935,-62
2020-08-18 00:26:11,15.56,15.56,15.56,93.54,900003,32,19939,-61
2020-08-18 00:26:51,15.55,15.55,15.55,93.56,898735,33,19970,-61
2020-08-18 00:27:44,15.52,15.52,15.52,93.66,895697,32,19942,-61
2020-08-18 00:28:37,15.52,15.52,15.52,93.69,901882,32,19942,-62
2020-08-18 00:29:28,15.51,15.51,15.51,93.70,903067,32,19927,-62
2020-08-18 00:30:20,15.48,15.48,15.48,93.92,901015,33,19958,-62
2020-08-18 00:31:13,15.47,15.47,15.47,93.91,898673,33,19990,-63
2020-08-18 00:32:07,15.46,15.46,15.46,93.86,901509,32,20302,-62
2020-08-18 00:33:01,15.46,15.46,15.46,93.90,903316,32,19931,-62
2020-08-18 00:33:54,15.46,15.46,15.46,94.13,904766,32,20005,-62
2020-08-18 00:34:47,15.45,15.45,15.45,94.19,900708,32,19993,-61
2020-08-18 00:35:38,15.46,15.46,15.46,94.32,903272,32,19934,-60
2020-08-18 00:36:29,15.46,15.46,15.46,94.21,904787,32,19947,-62
2020-08-18 00:37:20,15.47,15.47,15.47,94.24,904743,32,19939,-61
2020-08-18 00:38:13,15.47,15.47,15.47,94.28,904355,32,20301,-60
2020-08-18 00:39:06,15.47,15.47,15.47,94.28,904709,32,19931,-61
2020-08-18 00:39:59,15.47,15.47,15.47,94.33,906440,32,19984,-61
2020-08-18 00:40:52,15.48,15.48,15.48,94.15,904615,32,19942,-61
2020-08-18 00:41:53,15.50,15.50,15.50,93.98,898479,33,19931,-61
2020-08-18 00:42:48,15.49,15.49,15.49,93.91,901037,32,19970,-61
2020-08-18 00:43:42,15.48,15.48,15.48,93.99,900656,32,20062,-61
2020-08-18 00:44:35,15.50,15.50,15.50,93.79,898329,32,19944,-63
2020-08-18 00:45:30,15.49,15.49,15.49,93.80,897206,33,20367,-62
2020-08-18 00:46:32,15.50,15.50,15.50,93.83,902014,32,19947,-62
2020-08-18 00:47:25,15.48,15.48,15.48,93.88,904267,32,20285,-62
2020-08-18 00:47:55,15.49,15.49,15.49,93.87,904573,32,19946,-62
2020-08-18 00:48:47,15.49,15.49,15.49,93.91,904654,32,19990,-62
2020-08-18 00:49:42,15.50,15.50,15.50,93.99,907777,32,19942,-60
2020-08-18 00:50:38,15.48,15.48,15.48,93.98,905928,32,19947,-61
2020-08-18 00:51:32,15.47,15.47,15.47,94.07,898458,33,20358,-62
2020-08-18 00:52:27,15.46,15.46,15.46,94.38,901479,32,19959,-61
2020-08-18 00:53:20,15.44,15.44,15.44,94.39,905330,32,19931,-62
2020-08-18 00:54:13,15.43,15.43,15.43,94.31,904577,32,20270,-61
2020-08-18 00:55:04,15.43,15.43,15.43,94.31,902899,32,19955,-62
2020-08-18 00:55:58,15.42,15.42,15.42,94.35,901237,32,19932,-61
2020-08-18 00:56:53,15.42,15.42,15.42,93.94,901451,32,19954,-62
2020-08-18 00:57:48,15.43,15.43,15.43,93.84,903305,32,20002,-61
2020-08-18 00:58:18,15.41,15.41,15.41,93.92,903482,32,20322,-63
2020-08-18 00:59:15,15.42,15.42,15.42,93.95,901637,32,19950,-61
2020-08-18 01:00:08,15.40,15.40,15.40,93.92,895444,33,19936,-62
2020-08-18 01:01:03,15.39,15.39,15.39,93.97,903149,32,19927,-62
2020-08-18 01:01:55,15.38,15.38,15.38,94.15,903310,32,19987,-62
2020-08-18 01:02:55,15.36,15.36,15.36,94.12,900948,33,19946,-62
2020-08-18 01:03:50,15.35,15.35,15.35,94.12,901436,32,19945,-62
2020-08-18 01:04:43,15.32,15.32,15.32,93.99,899052,32,19971,-62
2020-08-18 01:05:25,15.32,15.32,15.32,93.96,900179,32,19972,-63
2020-08-18 01:06:18,15.31,15.31,15.31,93.99,898566,33,19966,-61
2020-08-18 01:07:11,15.30,15.30,15.30,94.05,899428,32,19935,-61
2020-08-18 01:08:04,15.29,15.29,15.29,94.19,906155,32,19942,-62
2020-08-18 01:09:02,15.29,15.29,15.29,94.11,904507,32,19962,-62
2020-08-18 01:09:42,15.28,15.28,15.28,94.13,899399,32,20247,-61
2020-08-18 01:10:37,15.26,15.26,15.26,94.20,896665,32,19944,-61
2020-08-18 01:11:32,15.26,15.26,15.26,94.08,898802,32,20084,-61
2020-08-18 01:12:12,15.26,15.26,15.26,93.80,900267,32,19936,-62
2020-08-18 01:13:04,15.25,15.25,15.25,94.02,901970,32,20009,-60
2020-08-18 01:13:58,15.24,15.24,15.24,94.18,901396,32,19969,-61
2020-08-18 01:14:53,15.21,15.21,15.21,94.14,901176,32,19973,-62
2020-08-18 01:15:45,15.19,15.19,15.19,94.21,903364,32,20274,-62
2020-08-18 01:16:39,15.18,15.18,15.18,94.23,904420,32,20326,-62
2020-08-18 01:17:33,15.05,15.05,15.05,94.33,906095,32,19931,-61
2020-08-18 01:18:26,15.14,15.14,15.14,94.35,907588,32,19946,-62
2020-08-18 01:19:18,15.11,15.11,15.11,94.38,906230,32,19938,-61
2020-08-18 01:19:59,15.11,15.11,15.11,94.37,898355,33,20278,-61
2020-08-18 01:20:53,15.10,15.10,15.10,94.37,895540,33,19947,-61
2020-08-18 01:21:46,15.07,15.07,15.07,94.40,899344,32,19975,-60
2020-08-18 01:22:40,15.04,15.04,15.04,94.65,904351,32,19965,-60
2020-08-18 01:23:34,15.02,15.02,15.02,94.77,900105,32,19966,-61
2020-08-18 01:24:26,14.99,14.99,14.99,94.73,904542,32,19935,-61
2020-08-18 01:25:17,14.98,14.98,14.98,94.77,899942,32,19931,-63
2020-08-18 01:26:11,14.97,14.97,14.97,95.03,901215,32,19966,-63
2020-08-18 01:27:05,14.94,14.94,14.94,95.06,902944,32,19931,-62
2020-08-18 01:27:59,14.93,14.93,14.93,95.15,902966,32,19975,-63
2020-08-18 01:28:50,14.94,14.94,14.94,95.08,901287,32,19969,-62
2020-08-18 01:29:43,14.92,14.92,14.92,95.11,903002,32,19935,-62
2020-08-18 01:30:36,14.94,14.94,14.94,94.95,903148,32,19973,-63
2020-08-18 01:31:27,14.99,14.99,14.99,94.91,904481,32,19939,-62
2020-08-18 01:32:22,14.96,14.96,14.96,94.78,904406,32,20383,-62
2020-08-18 01:33:14,14.98,14.98,14.98,94.73,902966,32,19942,-62
2020-08-18 01:34:08,15.00,15.00,15.00,94.32,904404,32,19931,-62
2020-08-18 01:34:59,15.04,15.04,15.04,94.05,904201,32,20064,-63
2020-08-18 01:35:52,15.10,15.10,15.10,93.84,904565,32,19927,-62
2020-08-18 01:36:52,15.12,15.12,15.12,93.79,901407,32,19935,-61
2020-08-18 01:37:48,15.10,15.10,15.10,93.84,900612,32,20321,-62
2020-08-18 01:38:41,15.14,15.14,15.14,93.90,900831,32,20377,-61
2020-08-18 01:39:34,15.11,15.11,15.11,93.88,900092,32,19969,-63
2020-08-18 01:40:28,15.11,15.11,15.11,93.91,898346,32,19946,-61
2020-08-18 01:41:20,15.14,15.14,15.14,93.79,899623,33,19937,-60
2020-08-18 01:42:14,15.24,15.24,15.24,93.15,904383,32,19931,-61
2020-08-18 01:43:08,15.27,15.27,15.27,92.95,902790,32,19942,-62
2020-08-18 01:44:00,15.30,15.30,15.30,92.90,904715,32,19939,-61
2020-08-18 01:44:52,15.29,15.29,15.29,92.94,899711,32,19939,-62
2020-08-18 01:45:46,15.29,15.29,15.29,92.88,895400,33,19940,-62
2020-08-18 01:46:39,15.31,15.31,15.31,92.83,895288,33,19940,-61
2020-08-18 01:47:33,15.30,15.30,15.30,92.89,901725,32,19945,-62
2020-08-18 01:48:28,15.29,15.29,15.29,92.91,903115,32,19935,-62
2020-08-18 01:49:21,15.30,15.30,15.30,92.86,901425,32,20281,-62
2020-08-18 01:50:12,15.29,15.29,15.29,92.90,901308,32,19943,-62
2020-08-18 01:51:04,15.28,15.28,15.28,93.00,901366,32,19943,-63
2020-08-18 01:51:57,15.27,15.27,15.27,93.10,903140,32,20035,-63
2020-08-18 01:52:27,15.26,15.26,15.26,93.22,902741,32,19947,-62
2020-08-18 01:53:21,15.27,15.27,15.27,93.22,904463,32,19939,-62
2020-08-18 01:54:14,15.28,15.28,15.28,93.16,901015,33,20082,-63
2020-08-18 01:55:04,15.28,15.28,15.28,93.11,904376,32,19945,-62
2020-08-18 01:55:56,15.30,15.30,15.30,92.97,900307,32,19943,-63
2020-08-18 01:56:48,15.35,15.35,15.35,92.79,899273,33,20346,-62
2020-08-18 01:57:20,15.37,15.37,15.37,92.63,902880,32,19988,-62
2020-08-18 01:58:14,15.38,15.38,15.38,92.72,901451,32,19987,-62
2020-08-18 01:59:08,15.37,15.37,15.37,92.76,901341,32,19984,-62
2020-08-18 02:00:00,15.36,15.36,15.36,92.81,903063,32,20340,-61
2020-08-18 02:00:54,15.39,15.39,15.39,92.91,899827,32,20291,-62
2020-08-18 02:01:48,15.39,15.39,15.39,92.86,898206,33,19946,-63
2020-08-18 02:02:19,15.39,15.39,15.39,92.79,901777,32,19936,-63
2020-08-18 02:03:12,15.43,15.43,15.43,92.62,901262,32,19935,-63
2020-08-18 02:04:02,15.43,15.43,15.43,92.54,901346,32,20023,-62
2020-08-18 02:04:56,15.42,15.42,15.42,92.51,901464,32,20012,-63
2020-08-18 02:05:51,15.41,15.41,15.41,92.52,898085,32,19943,-62
2020-08-18 02:06:44,15.41,15.41,15.41,92.55,898213,33,19931,-63
2020-08-18 02:07:24,15.41,15.41,15.41,92.72,898256,33,19931,-63
2020-08-18 02:08:18,15.42,15.42,15.42,92.55,898765,32,19961,-64
2020-08-18 02:08:58,15.43,15.43,15.43,92.65,898239,33,19989,-63
2020-08-18 02:09:53,15.41,15.41,15.41,92.78,898665,32,19999,-62
2020-08-18 02:10:46,15.39,15.39,15.39,92.93,901411,32,19961,-63
2020-08-18 02:11:18,15.38,15.38,15.38,92.90,903114,32,19958,-63
2020-08-18 02:12:12,15.39,15.39,15.39,92.56,901399,32,19955,-63
2020-08-18 02:13:08,15.40,15.40,15.40,92.62,901306,32,19943,-63
2020-08-18 02:14:03,15.43,15.43,15.43,92.48,901518,32,20359,-63
2020-08-18 02:14:57,15.43,15.43,15.43,92.57,898335,33,20349,-62
2020-08-18 02:15:51,15.45,15.45,15.45,92.45,900069,32,19943,-63
2020-08-18 02:16:44,15.44,15.44,15.44,92.55,896923,33,19946,-63
2020-08-18 02:17:38,15.42,15.42,15.42,92.59,896610,33,19947,-61
2020-08-18 02:18:30,15.42,15.42,15.42,92.72,901398,32,19951,-62
2020-08-18 02:19:27,15.41,15.41,15.41,92.87,901390,32,19943,-61
2020-08-18 02:20:20,15.40,15.40,15.40,92.89,900114,32,19946,-62
2020-08-18 02:21:13,15.40,15.40,15.40,92.89,903132,32,19982,-61
2020-08-18 02:22:05,15.40,15.40,15.40,92.69,901291,32,19945,-62
2020-08-18 02:22:58,15.41,15.41,15.41,92.72,899811,32,19965,-62
2020-08-18 02:23:51,15.41,15.41,15.41,92.80,902872,32,19935,-61
2020-08-18 02:24:48,15.43,15.43,15.43,92.85,904267,32,19968,-62
2020-08-18 02:25:42,15.42,15.42,15.42,92.76,900639,33,19931,-63
2020-08-18 02:26:34,15.42,15.42,15.42,92.89,903423,32,20004,-62
2020-08-18 02:27:25,15.42,15.42,15.42,92.90,902799,32,19943,-62
2020-08-18 02:28:16,15.42,15.42,15.42,92.74,901462,32,19942,-61
2020-08-18 02:29:10,15.42,15.42,15.42,92.75,902551,32,19931,-62
2020-08-18 02:29:42,15.43,15.43,15.43,92.75,902837,32,20353,-62
2020-08-18 02:30:36,15.42,15.42,15.42,92.79,898423,33,19951,-63
2020-08-18 02:31:30,15.42,15.42,15.42,92.77,898318,33,19950,-62
2020-08-18 02:32:23,15.41,15.41,15.41,92.82,903166,32,20021,-62
2020-08-18 02:33:14,15.46,15.46,15.46,92.44,902952,32,19950,-63
2020-08-18 02:34:07,15.48,15.48,15.48,92.24,901531,32,19945,-62
2020-08-18 02:35:01,15.50,15.50,15.50,92.40,899802,32,19963,-63
2020-08-18 02:35:53,15.52,15.52,15.52,92.07,903538,32,19939,-62
2020-08-18 02:36:46,15.54,15.54,15.54,92.17,902943,32,19965,-62
2020-08-18 02:37:39,15.55,15.55,15.55,92.07,901525,32,19977,-64
2020-08-18 02:38:32,15.55,15.55,15.55,92.08,902729,32,19931,-63
2020-08-18 02:39:10,15.55,15.55,15.55,92.22,904624,32,20002,-62
2020-08-18 02:40:04,15.56,15.56,15.56,91.92,901270,33,19943,-62
2020-08-18 02:40:35,15.56,15.56,15.56,91.94,901516,32,20370,-63
2020-08-18 02:41:06,15.56,15.56,15.56,92.06,901531,32,19931,-63
2020-08-18 02:42:00,15.58,15.58,15.58,92.00,901547,32,19975,-63
2020-08-18 02:42:54,15.57,15.57,15.57,91.95,898265,33,19935,-63
2020-08-18 02:43:49,15.58,15.58,15.58,91.95,898707,32,19935,-63
2020-08-18 02:44:44,15.61,15.61,15.61,91.80,903076,32,19932,-63
2020-08-18 02:45:39,15.61,15.61,15.61,91.98,901364,32,20336,-63
2020-08-18 02:46:33,15.61,15.61,15.61,92.01,900218,32,19955,-63
2020-08-18 02:47:26,15.60,15.60,15.60,92.14,900035,32,19928,-63
2020-08-18 02:48:18,15.58,15.58,15.58,92.15,902903,32,19995,-63
2020-08-18 02:49:11,15.59,15.59,15.59,92.51,904654,32,20402,-63
2020-08-18 02:50:05,15.58,15.58,15.58,92.37,904509,32,19990,-63
2020-08-18 02:50:59,15.58,15.58,15.58,92.30,904547,32,20076,-62
2020-08-18 02:51:52,15.58,15.58,15.58,92.33,904621,32,19942,-63
2020-08-18 02:52:45,15.59,15.59,15.59,92.42,904055,32,19954,-62
2020-08-18 02:53:35,15.57,15.57,15.57,92.19,901229,32,20010,-62
2020-08-18 02:54:26,15.57,15.57,15.57,92.28,893829,33,20302,-62
2020-08-18 02:55:18,15.57,15.57,15.57,92.35,899222,32,20314,-62
2020-08-18 02:56:12,15.57,15.57,15.57,92.31,902528,32,19946,-62
2020-08-18 02:57:04,15.57,15.57,15.57,92.39,901341,32,19927,-62
2020-08-18 02:57:57,15.55,15.55,15.55,92.53,899704,32,19958,-63
2020-08-18 02:58:48,15.54,15.54,15.54,92.60,902666,32,19962,-63
2020-08-18 02:59:39,15.56,15.56,15.56,92.62,904494,32,19968,-63
2020-08-18 03:00:31,15.53,15.53,15.53,92.82,904326,32,20002,-62
2020-08-18 03:01:24,15.54,15.54,15.54,92.86,904269,32,19953,-62
2020-08-18 03:02:18,15.54,15.54,15.54,93.04,905903,32,19945,-62
2020-08-18 03:03:09,15.52,15.52,15.52,93.00,904306,32,19955,-63
2020-08-18 03:04:02,15.54,15.54,15.54,92.75,900842,33,19931,-62
2020-08-18 03:04:54,15.52,15.52,15.52,92.85,902509,32,19992,-63
2020-08-18 03:05:48,15.54,15.54,15.54,92.85,902951,32,19982,-63
2020-08-18 03:06:41,15.54,15.54,15.54,92.77,902825,32,19950,-63
2020-08-18 03:07:35,15.53,15.53,15.53,93.21,902813,32,19930,-62
2020-08-18 03:08:29,15.54,15.54,15.54,92.82,901215,32,19931,-62
2020-08-18 03:09:21,15.55,15.55,15.55,92.70,901187,32,20341,-63
2020-08-18 03:10:14,15.57,15.57,15.57,92.61,899280,33,19947,-63
2020-08-18 03:11:06,15.57,15.57,15.57,92.57,899604,32,19928,-62
2020-08-18 03:12:01,15.59,15.59,15.59,92.44,899543,32,19946,-63
2020-08-18 03:12:54,15.59,15.59,15.59,92.07,902988,32,19966,-62
2020-08-18 03:13:46,15.62,15.62,15.62,92.10,905926,32,19946,-61
2020-08-18 03:14:38,15.63,15.63,15.63,92.22,904032,32,19946,-62
2020-08-18 03:15:30,15.63,15.63,15.63,92.19,902875,32,20386,-61
2020-08-18 03:16:11,15.64,15.64,15.64,91.91,902705,32,19972,-63
2020-08-18 03:17:04,15.64,15.64,15.64,92.00,901569,32,19935,-62
2020-08-18 03:17:56,15.65,15.65,15.65,92.08,903990,32,19986,-61
2020-08-18 03:18:47,15.64,15.64,15.64,92.11,901177,33,20077,-61
2020-08-18 03:19:19,15.67,15.67,15.67,91.80,899509,33,19935,-63
2020-08-18 03:20:13,15.68,15.68,15.68,91.67,898301,33,19973,-62
2020-08-18 03:21:05,15.66,15.66,15.66,91.75,902255,33,20069,-62
2020-08-18 03:21:56,15.69,15.69,15.69,91.86,905724,32,19945,-62
2020-08-18 03:22:28,15.70,15.70,15.70,91.78,901102,33,19944,-62
2020-08-18 03:23:21,15.70,15.70,15.70,91.80,898225,33,20326,-62
2020-08-18 03:24:11,15.69,15.69,15.69,91.82,898188,33,20282,-62
2020-08-18 03:25:03,15.70,15.70,15.70,91.76,899219,33,19971,-62
2020-08-18 03:25:56,15.71,15.71,15.71,91.73,900009,33,19989,-63
2020-08-18 03:26:49,15.72,15.72,15.72,91.71,903849,32,19930,-62
2020-08-18 03:27:40,15.72,15.72,15.72,91.63,904281,32,20312,-63
2020-08-18 03:28:33,15.72,15.72,15.72,91.66,901070,33,20014,-62
2020-08-18 03:29:26,15.73,15.73,15.73,91.83,902743,32,19973,-62
2020-08-18 03:30:17,15.72,15.72,15.72,91.65,904320,32,20320,-62
2020-08-18 03:31:08,15.72,15.72,15.72,91.75,904222,32,19927,-63
2020-08-18 03:32:01,15.72,15.72,15.72,91.70,902515,32,19947,-62
2020-08-18 03:32:54,15.71,15.71,15.71,91.56,904088,32,19931,-60
2020-08-18 03:33:47,15.72,15.72,15.72,91.54,904388,32,19953,-62
2020-08-18 03:34:40,15.73,15.73,15.73,91.48,902288,32,19943,-62
2020-08-18 03:35:31,15.72,15.72,15.72,91.60,907392,32,19978,-62
2020-08-18 03:36:23,15.72,15.72,15.72,91.64,903790,32,20024,-63
2020-08-18 03:37:16,15.72,15.72,15.72,91.53,903709,32,20344,-62
2020-08-18 03:38:10,15.72,15.72,15.72,91.52,900185,32,19931,-63
2020-08-18 03:39:02,15.74,15.74,15.74,91.48,904574,32,19934,-62
2020-08-18 03:39:57,15.73,15.73,15.73,91.48,903343,32,20329,-63
2020-08-18 03:40:56,15.74,15.74,15.74,91.55,901687,32,19977,-63
2020-08-18 03:41:49,15.74,15.74,15.74,91.66,901009,32,20001,-61
2020-08-18 03:42:29,15.74,15.74,15.74,91.66,901696,32,19937,-62
2020-08-18 03:43:00,15.74,15.74,15.74,91.86,899335,32,19975,-62
2020-08-18 03:43:38,15.74,15.74,15.74,92.13,902735,32,19943,-61
2020-08-18 03:44:19,15.75,15.75,15.75,92.02,898690,33,20431,-62
2020-08-18 03:45:10,15.74,15.74,15.74,92.23,898347,33,19937,-62
2020-08-18 03:45:51,15.73,15.73,15.73,92.03,898884,32,20046,-62
2020-08-18 03:46:43,15.74,15.74,15.74,91.77,898847,32,20353,-63
2020-08-18 03:47:38,15.74,15.74,15.74,91.69,905016,32,19931,-62
2020-08-18 03:48:18,15.75,15.75,15.75,91.64,901556,32,19938,-63
2020-08-18 03:48:58,15.75,15.75,15.75,91.85,901905,32,19942,-64
2020-08-18 03:49:50,15.76,15.76,15.76,91.84,901743,32,19947,-64
2020-08-18 03:50:21,15.76,15.76,15.76,91.86,904656,32,19941,-63
2020-08-18 03:51:15,15.78,15.78,15.78,91.85,901705,32,19938,-61
2020-08-18 03:52:10,15.79,15.79,15.79,91.72,901751,32,19931,-63
2020-08-18 03:53:03,15.76,15.76,15.76,92.06,904889,32,19942,-62
2020-08-18 03:53:43,15.76,15.76,15.76,91.86,904896,32,19931,-62
2020-08-18 03:54:38,15.75,15.75,15.75,91.87,904360,32,20356,-61
2020-08-18 03:55:35,15.75,15.75,15.75,91.70,901706,32,19953,-62
2020-08-18 03:56:30,15.75,15.75,15.75,91.50,903811,32,19939,-62
2020-08-18 03:57:01,15.74,15.74,15.74,91.68,903789,32,19934,-62
2020-08-18 03:57:58,15.74,15.74,15.74,91.74,904671,32,19931,-62
2020-08-18 03:58:56,15.74,15.74,15.74,91.71,904744,32,20021,-62
2020-08-18 03:59:27,15.73,15.73,15.73,91.50,904919,32,20352,-63
2020-08-18 04:00:20,15.71,15.71,15.71,91.64,901655,32,19927,-63
2020-08-18 04:01:12,15.72,15.72,15.72,91.47,904877,32,19938,-63
2020-08-18 04:02:06,15.72,15.72,15.72,91.49,900111,32,19932,-63
2020-08-18 04:03:00,15.70,15.70,15.70,91.54,898700,33,19965,-63
2020-08-18 04:03:40,15.69,15.69,15.69,91.47,900548,32,19982,-62
2020-08-18 04:04:21,15.69,15.69,15.69,91.58,898801,32,19942,-63
2020-08-18 04:05:01,15.67,15.67,15.67,91.76,898712,33,20342,-62
2020-08-18 04:05:42,15.68,15.68,15.68,91.77,898879,33,19982,-63
2020-08-18 04:06:43,15.67,15.67,15.67,91.73,898492,33,20345,-61
2020-08-18 04:07:23,15.67,15.67,15.67,91.92,896619,33,20094,-62
2020-08-18 04:08:16,15.65,15.65,15.65,91.67,893671,33,19944,-62
2020-08-18 04:09:08,15.65,15.65,15.65,91.68,892916,33,19932,-61
2020-08-18 04:10:03,15.66,15.66,15.66,91.81,901537,32,19978,-63
2020-08-18 04:10:34,15.66,15.66,15.66,91.72,903393,32,20281,-62
2020-08-18 04:11:28,15.65,15.65,15.65,91.74,904988,32,19973,-61
2020-08-18 04:12:23,15.66,15.66,15.66,91.67,904733,32,19958,-63
2020-08-18 04:13:18,15.65,15.65,15.65,91.69,901686,32,19931,-62
2020-08-18 04:13:56,15.65,15.65,15.65,91.84,898598,33,20006,-63
2020-08-18 04:14:36,15.63,15.63,15.63,91.95,895799,33,19935,-62
2020-08-18 04:15:14,15.63,15.63,15.63,91.93,898508,33,20256,-62
2020-08-18 04:16:07,15.63,15.63,15.63,91.84,901391,32,19956,-62
2020-08-18 04:17:01,15.63,15.63,15.63,91.94,905024,32,20312,-62
2020-08-18 04:17:41,15.60,15.60,15.60,92.14,906293,32,19930,-62
2020-08-18 04:18:35,15.60,15.60,15.60,92.03,901647,32,20087,-63
2020-08-18 04:19:13,15.60,15.60,15.60,92.10,898525,33,19943,-62
2020-08-18 04:20:07,15.60,15.60,15.60,92.14,895698,33,19947,-61
2020-08-18 04:21:01,15.60,15.60,15.60,92.12,898747,32,20113,-62
2020-08-18 04:21:56,15.60,15.60,15.60,92.03,898955,32,19931,-64
2020-08-18 04:22:50,15.60,15.60,15.60,92.05,902943,32,20306,-63
2020-08-18 04:23:48,15.61,15.61,15.61,91.93,899014,33,20026,-63
2020-08-18 04:24:28,15.61,15.61,15.61,91.89,901258,32,19951,-63
2020-08-18 04:25:23,15.59,15.59,15.59,92.31,899914,33,19951,-63
2020-08-18 04:26:03,15.57,15.57,15.57,92.31,901876,32,19953,-62
2020-08-18 04:26:57,15.57,15.57,15.57,92.25,901963,32,20062,-62
2020-08-18 04:27:51,15.56,15.56,15.56,92.22,901745,32,19931,-62
2020-08-18 04:28:22,15.56,15.56,15.56,92.32,904870,32,19966,-62
2020-08-18 04:28:56,15.55,15.55,15.55,92.55,901765,32,19955,-62
2020-08-18 04:29:27,15.56,15.56,15.56,92.59,898500,33,19947,-62
2020-08-18 04:30:20,15.55,15.55,15.55,92.59,898638,33,19938,-63
2020-08-18 04:31:21,15.55,15.55,15.55,92.70,895954,33,19947,-62
2020-08-18 04:32:14,15.54,15.54,15.54,92.68,901807,32,20005,-63
2020-08-18 04:33:09,15.54,15.54,15.54,92.64,900906,32,19935,-64
2020-08-18 04:34:05,15.53,15.53,15.53,92.69,903760,32,20389,-62
2020-08-18 04:35:03,15.53,15.53,15.53,92.60,905170,32,19951,-62
2020-08-18 04:35:55,15.52,15.52,15.52,92.77,904749,32,19946,-63
2020-08-18 04:36:50,15.52,15.52,15.52,92.69,904643,32,19946,-61
2020-08-18 04:37:20,15.52,15.52,15.52,92.72,902986,32,20065,-61
2020-08-18 04:38:01,15.52,15.52,15.52,92.67,901798,32,20321,-61
2020-08-18 04:38:55,15.52,15.52,15.52,92.61,907907,32,19976,-62
2020-08-18 04:39:26,15.53,15.53,15.53,92.60,904915,32,19982,-59
2020-08-18 04:40:06,15.52,15.52,15.52,92.64,904824,32,20292,-63
2020-08-18 04:40:46,15.53,15.53,15.53,92.55,904660,32,19938,-61
2020-08-18 04:41:17,15.53,15.53,15.53,92.51,895538,33,20362,-62
2020-08-18 04:42:11,15.54,15.54,15.54,92.33,894467,33,19935,-63
2020-08-18 04:42:51,15.55,15.55,15.55,92.25,895576,33,20342,-62
2020-08-18 04:43:45,15.56,15.56,15.56,92.19,905208,32,19930,-61
2020-08-18 04:44:17,15.56,15.56,15.56,92.17,904589,32,19996,-63
2020-08-18 04:44:48,15.59,15.59,15.59,92.02,904717,32,19976,-61
2020-08-18 04:45:43,15.59,15.59,15.59,92.06,902084,32,20280,-61
2020-08-18 04:46:37,15.58,15.58,15.58,92.13,904779,32,19939,-62
2020-08-18 04:47:17,15.62,15.62,15.62,92.15,906349,32,20401,-61
2020-08-18 04:48:09,15.60,15.60,15.60,92.10,904706,32,20413,-62
2020-08-18 04:49:01,15.62,15.62,15.62,92.04,904708,32,19942,-63
2020-08-18 04:50:01,15.63,15.63,15.63,91.81,904908,32,19968,-62
2020-08-18 04:50:56,15.64,15.64,15.64,91.90,904701,32,20383,-62
2020-08-18 04:51:27,15.64,15.64,15.64,91.90,908349,32,20281,-62
2020-08-18 04:52:05,15.64,15.64,15.64,92.14,907738,32,19942,-63
2020-08-18 04:52:36,15.64,15.64,15.64,92.07,904780,32,20107,-63
2020-08-18 04:53:37,15.65,15.65,15.65,91.73,904790,32,19935,-60
2020-08-18 04:54:17,15.67,15.67,15.67,91.53,901492,32,19943,-60
2020-08-18 04:55:17,15.67,15.67,15.67,91.74,899710,32,19932,-61
2020-08-18 04:56:10,15.66,15.66,15.66,91.60,898454,33,19961,-61
2020-08-18 04:56:51,15.67,15.67,15.67,91.57,903852,32,19939,-62
2020-08-18 04:57:43,15.70,15.70,15.70,91.38,904823,32,19994,-61
2020-08-18 04:58:37,15.70,15.70,15.70,91.29,907798,32,20010,-61
2020-08-18 04:59:17,15.69,15.69,15.69,91.28,904726,32,19945,-62
2020-08-18 05:00:17,15.72,15.72,15.72,91.16,904693,32,19942,-60
2020-08-18 05:01:10,15.71,15.71,15.71,91.38,902062,32,19953,-62
2020-08-18 05:01:48,15.72,15.72,15.72,91.76,904725,32,20391,-61
2020-08-18 05:02:18,15.73,15.73,15.73,91.60,901565,32,19931,-61
2020-08-18 05:02:49,15.74,15.74,15.74,91.57,904774,32,19943,-61
2020-08-18 05:03:44,15.72,15.72,15.72,91.68,904867,32,19951,-61
2020-08-18 05:04:35,15.73,15.73,15.73,91.75,904585,32,19954,-62
2020-08-18 05:05:15,15.73,15.73,15.73,91.39,907951,32,19992,-61
2020-08-18 05:06:10,15.72,15.72,15.72,91.21,904619,32,19986,-61
2020-08-18 05:07:03,15.73,15.73,15.73,91.24,901687,32,19955,-62
2020-08-18 05:07:57,15.74,15.74,15.74,91.21,903441,32,19947,-62
2020-08-18 05:08:58,15.73,15.73,15.73,91.41,901248,32,20017,-61
2020-08-18 05:09:29,15.74,15.74,15.74,91.04,901652,32,19990,-62
2020-08-18 05:10:32,15.74,15.74,15.74,91.23,898258,33,19939,-61
2020-08-18 05:11:09,15.75,15.75,15.75,91.24,898556,33,19998,-61
2020-08-18 05:11:50,15.74,15.74,15.74,91.42,902425,32,20273,-61
2020-08-18 05:12:30,15.73,15.73,15.73,90.92,901621,32,20349,-61
2020-08-18 05:13:10,15.74,15.74,15.74,90.95,901483,32,20360,-60
2020-08-18 05:13:50,15.74,15.74,15.74,90.97,898446,33,19931,-61
2020-08-18 05:14:30,15.73,15.73,15.73,91.09,895344,33,19932,-61
2020-08-18 05:15:22,15.77,15.77,15.77,91.09,895262,33,19943,-61
2020-08-18 05:16:13,15.79,15.79,15.79,91.09,898775,32,19951,-62
2020-08-18 05:17:10,15.80,15.80,15.80,91.05,904678,32,19935,-62
2020-08-18 05:18:02,15.79,15.79,15.79,91.37,901443,32,19981,-62
2020-08-18 05:18:55,15.78,15.78,15.78,91.12,901349,32,19935,-60
2020-08-18 05:19:35,15.82,15.82,15.82,91.05,901526,32,19931,-61
2020-08-18 05:20:28,15.84,15.84,15.84,90.76,901740,32,19935,-63
2020-08-18 05:20:59,15.84,15.84,15.84,90.83,904338,32,20336,-61
2020-08-18 05:21:49,15.84,15.84,15.84,90.89,901672,32,19945,-62
2020-08-18 05:22:30,15.85,15.85,15.85,91.09,898537,33,19946,-61
2020-08-18 05:23:10,15.90,15.90,15.90,90.81,895023,33,20291,-61
2020-08-18 05:24:12,15.91,15.91,15.91,90.52,896558,33,19935,-63
2020-08-18 05:24:44,15.89,15.89,15.89,90.44,900639,32,19936,-61
2020-08-18 05:25:38,15.92,15.92,15.92,90.43,901488,32,19982,-62
2020-08-18 05:26:18,15.96,15.96,15.96,90.07,898375,33,19943,-62
2020-08-18 05:26:49,15.96,15.96,15.96,90.39,895854,33,19932,-62
2020-08-18 05:27:29,15.95,15.95,15.95,90.44,899193,32,20301,-63
2020-08-18 05:28:03,15.96,15.96,15.96,90.34,901146,32,19943,-64
2020-08-18 05:28:43,15.97,15.97,15.97,90.61,901588,32,19973,-63
2020-08-18 05:29:23,15.98,15.98,15.98,90.84,899073,32,19931,-63
2020-08-18 05:29:54,15.99,15.99,15.99,90.59,903805,32,19946,-61
2020-08-18 05:30:24,16.00,16.00,16.00,90.19,904777,32,19949,-62
2020-08-18 05:31:05,16.04,16.04,16.04,90.07,904673,32,19965,-61
2020-08-18 05:31:36,16.05,16.05,16.05,90.24,901730,32,20010,-61
2020-08-18 05:32:16,16.06,16.06,16.06,90.43,898389,33,19935,-59
2020-08-18 05:33:10,16.06,16.06,16.06,90.38,897387,33,19960,-61
2020-08-18 05:34:02,16.06,16.06,16.06,90.21,901988,32,20258,-60
2020-08-18 05:34:34,16.09,16.09,16.09,89.92,903167,32,19951,-61
2020-08-18 05:35:28,16.12,16.12,16.12,90.10,904733,32,19930,-61
2020-08-18 05:35:59,16.12,16.12,16.12,89.91,904513,32,19948,-62
2020-08-18 05:36:52,16.14,16.14,16.14,89.77,907159,32,19941,-62
2020-08-18 05:37:32,16.12,16.12,16.12,89.92,904694,32,20383,-60
2020-08-18 05:38:12,16.16,16.16,16.16,90.07,904479,32,20280,-62
2020-08-18 05:38:52,16.18,16.18,16.18,89.99,901664,32,19989,-60
2020-08-18 05:39:24,16.21,16.21,16.21,89.75,901490,32,19946,-60
2020-08-18 05:39:55,16.24,16.24,16.24,89.58,898090,33,19975,-60
2020-08-18 05:40:36,16.29,16.29,16.29,89.13,899721,32,19936,-59
2020-08-18 05:41:16,16.29,16.29,16.29,89.37,899789,32,19943,-61
2020-08-18 05:42:09,16.29,16.29,16.29,89.38,894553,33,19950,-61
2020-08-18 05:42:40,16.36,16.36,16.36,89.08,892663,33,20336,-59
2020-08-18 05:43:33,16.38,16.38,16.38,89.19,895539,33,19944,-61
2020-08-18 05:44:13,16.44,16.44,16.44,88.90,901525,32,19934,-61
2020-08-18 05:44:53,16.45,16.45,16.45,88.58,901463,32,19934,-61
2020-08-18 05:45:33,16.42,16.42,16.42,88.91,901629,32,20382,-62
2020-08-18 05:46:26,16.45,16.45,16.45,88.96,901287,32,19931,-61
2020-08-18 05:47:20,16.44,16.44,16.44,88.80,901516,32,19946,-62
2020-08-18 05:47:51,16.45,16.45,16.45,88.43,903234,32,19930,-62
2020-08-18 05:48:52,16.46,16.46,16.46,88.47,895212,33,20338,-63
2020-08-18 05:49:26,16.45,16.45,16.45,88.33,898610,33,19935,-61
2020-08-18 05:49:58,16.45,16.45,16.45,88.48,899766,32,20335,-62
2020-08-18 05:50:38,16.44,16.44,16.44,88.05,904700,32,19930,-61
2020-08-18 05:51:35,16.48,16.48,16.48,87.70,903021,32,19930,-61
2020-08-18 05:52:36,16.47,16.47,16.47,87.30,896411,32,19950,-61
2020-08-18 05:53:10,16.56,16.56,16.56,86.79,901438,32,19945,-61
2020-08-18 05:54:02,16.59,16.59,16.59,86.97,899287,32,19931,-61
2020-08-18 05:55:08,16.54,16.54,16.54,87.16,904595,32,20301,-62
2020-08-18 05:55:48,16.60,16.60,16.60,86.68,901814,32,20293,-63
2020-08-18 05:56:44,16.54,16.54,16.54,85.95,902941,32,20304,-61
2020-08-18 05:57:36,16.50,16.50,16.50,86.27,901964,32,19934,-63
2020-08-18 05:58:16,16.49,16.49,16.49,86.33,902632,32,19951,-61
2020-08-18 05:58:54,16.47,16.47,16.47,86.10,904825,32,19935,-61
2020-08-18 05:59:34,16.49,16.49,16.49,86.17,904354,32,19978,-62
2020-08-18 06:00:14,16.47,16.47,16.47,86.87,904068,32,20062,-62
2020-08-18 06:01:07,16.48,16.48,16.48,86.29,898707,32,19931,-60
2020-08-18 06:02:01,16.46,16.46,16.46,86.77,901279,32,19945,-60
2020-08-18 06:02:39,16.44,16.44,16.44,86.64,906292,32,20356,-60
2020-08-18 06:03:11,16.40,16.40,16.40,87.14,907551,32,19938,-62
2020-08-18 06:03:49,16.38,16.38,16.38,87.34,901433,32,20404,-60
2020-08-18 06:04:51,16.33,16.33,16.33,87.40,904521,32,20312,-62
2020-08-18 06:05:52,16.32,16.32,16.32,87.07,904566,32,19976,-63
2020-08-18 06:06:32,16.33,16.33,16.33,86.87,907474,32,19992,-63
2020-08-18 06:07:12,16.37,16.37,16.37,86.78,901479,32,20301,-61
2020-08-18 06:08:06,16.37,16.37,16.37,86.85,901459,32,20288,-63
2020-08-18 06:08:59,16.41,16.41,16.41,86.82,902808,32,19947,-63
2020-08-18 06:09:52,16.40,16.40,16.40,86.96,904387,32,19934,-62
2020-08-18 06:10:32,16.38,16.38,16.38,87.14,904442,32,19977,-63
2020-08-18 06:11:03,16.37,16.37,16.37,86.24,901544,32,19935,-62
2020-08-18 06:11:56,16.31,16.31,16.31,86.98,901397,32,20333,-62
2020-08-18 06:12:49,16.33,16.33,16.33,86.96,901250,32,20384,-61
2020-08-18 06:13:43,16.30,16.30,16.30,86.96,902912,32,19947,-61
2020-08-18 06:14:37,16.30,16.30,16.30,86.13,901317,32,20278,-61
2020-08-18 06:15:39,16.32,16.32,16.32,86.10,903352,32,19931,-61
2020-08-18 06:16:35,16.29,16.29,16.29,86.44,903889,32,19984,-60
2020-08-18 06:17:07,16.26,16.26,16.26,86.92,904529,32,19932,-61
2020-08-18 06:18:01,16.26,16.26,16.26,86.36,904503,32,19969,-62
2020-08-18 06:18:41,16.28,16.28,16.28,86.61,901413,32,19935,-62
2020-08-18 06:19:15,16.28,16.28,16.28,86.98,904322,32,20347,-61
2020-08-18 06:20:15,16.26,16.26,16.26,87.10,904419,32,19930,-61
2020-08-18 06:21:08,16.28,16.28,16.28,86.71,901227,32,19949,-61
2020-08-18 06:22:08,16.29,16.29,16.29,86.84,901444,32,20230,-61
2020-08-18 06:23:03,16.34,16.34,16.34,86.42,906113,32,19938,-61
2020-08-18 06:23:57,16.34,16.34,16.34,86.34,905248,32,19973,-61
2020-08-18 06:24:49,16.37,16.37,16.37,85.93,904411,32,19973,-62
2020-08-18 06:25:20,16.36,16.36,16.36,86.26,904341,32,19942,-61
2020-08-18 06:26:13,16.40,16.40,16.40,86.09,904547,32,19972,-62
2020-08-18 06:26:44,16.41,16.41,16.41,86.29,904547,32,19943,-61
2020-08-18 06:27:37,16.41,16.41,16.41,85.71,904510,32,20088,-62
2020-08-18 06:28:30,16.41,16.41,16.41,85.75,904562,32,19989,-62
2020-08-18 06:29:23,16.42,16.42,16.42,85.74,906128,32,19965,-61
2020-08-18 06:30:16,16.37,16.37,16.37,85.62,904489,32,20316,-62
2020-08-18 06:30:48,16.32,16.32,16.32,85.69,901053,32,20282,-62
2020-08-18 06:31:44,16.28,16.28,16.28,85.68,898259,33,19931,-60
2020-08-18 06:32:22,16.26,16.26,16.26,86.05,901295,32,19956,-61
2020-08-18 06:33:17,16.28,16.28,16.28,85.86,901623,32,20002,-63
2020-08-18 06:34:10,16.24,16.24,16.24,85.77,904158,32,19942,-60
2020-08-18 06:34:41,16.23,16.23,16.23,85.77,900022,32,20243,-61
2020-08-18 06:35:11,16.20,16.20,16.20,85.53,898314,33,19965,-61
2020-08-18 06:36:06,16.19,16.19,16.19,85.59,901330,32,20302,-62
2020-08-18 06:37:06,16.19,16.19,16.19,85.73,904039,32,20303,-62
2020-08-18 06:37:58,16.22,16.22,16.22,85.99,901841,32,20307,-60
2020-08-18 06:38:38,16.28,16.28,16.28,85.87,901165,32,20301,-60
2020-08-18 06:39:32,16.29,16.29,16.29,85.84,898399,32,20361,-63
2020-08-18 06:40:25,16.30,16.30,16.30,85.37,904564,32,19942,-63
2020-08-18 06:41:19,16.25,16.25,16.25,85.24,903078,32,19930,-62
2020-08-18 06:42:12,16.27,16.27,16.27,85.79,899538,32,19962,-60
2020-08-18 06:42:53,16.25,16.25,16.25,85.16,898224,33,20302,-60
2020-08-18 06:43:47,16.25,16.25,16.25,85.43,901623,32,19959,-61
2020-08-18 06:44:47,16.28,16.28,16.28,85.50,901132,32,20058,-60
2020-08-18 06:45:18,16.36,16.36,16.36,85.33,898992,32,20011,-62
2020-08-18 06:46:13,16.46,16.46,16.46,84.67,904401,32,19937,-60
2020-08-18 06:47:10,16.53,16.53,16.53,85.21,907550,32,19930,-61
2020-08-18 06:47:42,16.61,16.61,16.61,84.74,903412,32,19942,-61
2020-08-18 06:48:14,16.71,16.71,16.71,83.90,900787,33,19942,-61
2020-08-18 06:49:08,16.76,16.76,16.76,84.25,898290,33,19947,-62
2020-08-18 06:50:00,16.82,16.82,16.82,83.25,898408,33,20364,-60
2020-08-18 06:50:32,16.92,16.92,16.92,83.06,900988,33,19931,-61
2020-08-18 06:51:25,16.99,16.99,16.99,82.12,901269,32,20319,-61
2020-08-18 06:52:18,17.07,17.07,17.07,81.61,895031,33,19962,-61
2020-08-18 06:53:09,17.08,17.08,17.08,81.73,898124,33,20360,-61
2020-08-18 06:53:49,17.18,17.18,17.18,82.15,902680,32,20321,-61
2020-08-18 06:54:43,17.30,17.30,17.30,81.37,901216,32,19954,-63
2020-08-18 06:55:24,17.38,17.38,17.38,81.08,899082,32,19935,-62
2020-08-18 06:55:55,17.43,17.43,17.43,80.74,898556,32,19943,-61
2020-08-18 06:56:50,17.53,17.53,17.53,80.76,898391,33,19939,-62
2020-08-18 06:57:45,17.58,17.58,17.58,80.74,901280,32,19937,-61
2020-08-18 06:58:39,17.64,17.64,17.64,80.18,901187,32,19949,-61
2020-08-18 06:59:10,17.77,17.77,17.77,79.34,901344,32,19943,-60
2020-08-18 07:00:04,17.84,17.84,17.84,80.63,904098,32,19942,-61
2020-08-18 07:00:35,17.85,17.85,17.85,79.94,904333,32,20001,-61
2020-08-18 07:01:15,17.74,17.74,17.74,79.13,901170,32,19954,-61
2020-08-18 07:01:55,17.63,17.63,17.63,79.96,898233,33,19947,-62
2020-08-18 07:02:49,17.63,17.63,17.63,79.63,898058,33,19942,-61
2020-08-18 07:03:19,17.71,17.71,17.71,79.08,898263,33,19985,-61
2020-08-18 07:03:50,17.68,17.68,17.68,80.45,891999,33,20042,-62
2020-08-18 07:04:30,17.66,17.66,17.66,79.95,897036,33,20344,-63
2020-08-18 07:05:08,17.50,17.50,17.50,80.55,898162,33,20006,-60
2020-08-18 07:06:05,17.50,17.50,17.50,80.19,901902,32,19943,-60
2020-08-18 07:06:45,17.46,17.46,17.46,80.60,901241,32,19934,-61
2020-08-18 07:07:25,17.50,17.50,17.50,81.22,901267,32,19953,-63
2020-08-18 07:08:18,17.53,17.53,17.53,81.59,901254,32,19931,-61
2020-08-18 07:08:49,17.66,17.66,17.66,81.15,898159,33,20372,-62
2020-08-18 07:09:20,17.76,17.76,17.76,80.08,895158,33,19978,-61
2020-08-18 07:10:01,17.80,17.80,17.80,80.07,897591,33,19927,-62
2020-08-18 07:10:33,17.91,17.91,17.91,79.88,895162,33,20406,-62
2020-08-18 07:11:27,18.01,18.01,18.01,78.66,896307,33,19990,-61
2020-08-18 07:12:22,17.85,17.85,17.85,78.95,891799,33,19932,-61
2020-08-18 07:13:15,17.89,17.89,17.89,79.30,900059,32,19961,-63
2020-08-18 07:14:10,18.04,18.04,18.04,79.02,901718,32,20338,-60
2020-08-18 07:14:42,18.01,18.01,18.01,78.76,899353,33,19966,-59
2020-08-18 07:15:22,17.83,17.83,17.83,80.09,895354,33,19943,-61
2020-08-18 07:16:15,17.86,17.86,17.86,79.58,898095,33,20410,-61
2020-08-18 07:16:56,17.85,17.85,17.85,79.90,901353,33,20258,-61
2020-08-18 07:17:36,18.08,18.08,18.08,79.24,901582,32,19939,-62
2020-08-18 07:18:08,18.13,18.13,18.13,78.99,897962,33,19987,-61
2020-08-18 07:18:40,18.07,18.07,18.07,80.20,895248,33,19935,-62
2020-08-18 07:19:20,18.11,18.11,18.11,79.04,895122,33,19928,-62
2020-08-18 07:19:52,18.04,18.04,18.04,78.70,896509,33,20045,-60
2020-08-18 07:20:47,18.04,18.04,18.04,78.91,897862,33,19956,-60
2020-08-18 07:21:37,18.17,18.17,18.17,79.51,900906,33,19973,-61
2020-08-18 07:22:17,18.21,18.21,18.21,80.23,899333,33,20007,-61
2020-08-18 07:22:57,18.22,18.22,18.22,78.80,901150,33,20361,-61
2020-08-18 07:23:59,18.16,18.16,18.16,79.76,899089,33,19958,-62
2020-08-18 07:24:30,18.07,18.07,18.07,78.64,901288,33,19951,-61
2020-08-18 07:25:27,18.10,18.10,18.10,79.31,895108,33,19935,-62
2020-08-18 07:26:28,18.13,18.13,18.13,78.82,901118,33,19950,-62
2020-08-18 07:27:23,18.13,18.13,18.13,79.28,906834,32,19942,-60
2020-08-18 07:28:16,18.20,18.20,18.20,79.92,902537,32,19950,-61
2020-08-18 07:28:56,18.34,18.34,18.34,78.48,904406,32,20321,-60
2020-08-18 07:29:49,18.52,18.52,18.52,78.11,901242,33,19931,-63
2020-08-18 07:30:29,18.41,18.41,18.41,78.40,900840,33,20182,-62
2020-08-18 07:31:00,18.73,18.73,18.73,77.56,901517,32,19945,-59
2020-08-18 07:31:40,18.64,18.64,18.64,77.76,901329,33,20001,-63
2020-08-18 07:32:35,18.65,18.65,18.65,78.00,898102,33,19940,-61
2020-08-18 07:33:06,18.73,18.73,18.73,77.36,900347,32,20004,-61
2020-08-18 07:33:59,18.64,18.64,18.64,77.20,901025,33,19997,-61
2020-08-18 07:34:39,18.63,18.63,18.63,77.91,904284,32,20304,-61
2020-08-18 07:35:11,18.65,18.65,18.65,77.90,901331,32,19941,-61
2020-08-18 07:36:06,18.73,18.73,18.73,77.84,903941,32,20305,-61
2020-08-18 07:36:36,18.80,18.80,18.80,77.23,904467,32,19952,-63
2020-08-18 07:37:08,18.72,18.72,18.72,76.72,903983,32,19949,-63
2020-08-18 07:37:49,18.42,18.42,18.42,77.68,901305,33,20002,-63
2020-08-18 07:38:29,18.34,18.34,18.34,77.65,901071,33,19942,-63
2020-08-18 07:39:09,18.31,18.31,18.31,77.94,898197,33,20369,-63
2020-08-18 07:40:11,18.36,18.36,18.36,78.24,904421,33,19935,-63
2020-08-18 07:40:53,18.59,18.59,18.59,77.45,903166,32,20353,-63
2020-08-18 07:41:50,18.66,18.66,18.66,78.75,899242,33,19948,-62
2020-08-18 07:42:43,18.74,18.74,18.74,77.13,898999,33,20068,-62
2020-08-18 07:43:38,18.86,18.86,18.86,77.88,906409,32,19935,-62
2020-08-18 07:44:21,19.03,19.03,19.03,76.24,907420,32,19958,-65
2020-08-18 07:44:52,19.27,19.27,19.27,75.58,906771,32,19947,-66
2020-08-18 07:45:33,19.38,19.38,19.38,74.18,904629,32,19931,-65
2020-08-18 07:46:13,19.45,19.45,19.45,73.77,904450,32,19989,-64
2020-08-18 07:47:11,19.31,19.31,19.31,75.17,901260,33,20403,-65
2020-08-18 07:47:51,19.37,19.37,19.37,75.57,897351,33,19931,-65
2020-08-18 07:48:24,19.47,19.47,19.47,73.51,897078,32,19956,-65
2020-08-18 07:49:18,19.56,19.56,19.56,73.46,904413,32,19942,-65
2020-08-18 07:49:58,19.72,19.72,19.72,74.65,904497,32,19942,-65
2020-08-18 07:50:52,19.46,19.46,19.46,73.93,907775,32,19993,-65
2020-08-18 07:51:33,19.46,19.46,19.46,75.26,907469,32,19954,-65
2020-08-18 07:52:04,19.33,19.33,19.33,74.21,906784,32,19930,-65
2020-08-18 07:52:59,19.49,19.49,19.49,73.44,904377,32,19961,-65
2020-08-18 07:53:54,19.53,19.53,19.53,74.78,904453,32,19980,-65
2020-08-18 07:54:25,19.45,19.45,19.45,75.35,901342,33,19935,-65
2020-08-18 07:54:58,19.34,19.34,19.34,75.65,901595,33,19947,-65
2020-08-18 07:55:51,19.25,19.25,19.25,74.65,901368,33,19998,-65
2020-08-18 07:56:45,18.92,18.92,18.92,75.51,904071,32,19947,-65
2020-08-18 07:57:40,18.79,18.79,18.79,75.69,901171,33,19939,-64
2020-08-18 07:58:20,18.74,18.74,18.74,75.40,902973,32,19932,-65
2020-08-18 07:59:13,18.50,18.50,18.50,76.84,901882,32,19946,-64
2020-08-18 08:00:09,18.47,18.47,18.47,77.48,901344,33,19973,-66
2020-08-18 08:00:41,18.52,18.52,18.52,77.53,903174,32,19941,-65
2020-08-18 08:01:21,18.62,18.62,18.62,78.28,901445,33,19939,-65
2020-08-18 08:02:13,18.59,18.59,18.59,77.98,901032,33,19941,-63
2020-08-18 08:03:05,18.51,18.51,18.51,77.67,901511,33,20291,-66
2020-08-18 08:04:01,18.53,18.53,18.53,77.49,902972,32,19962,-65
2020-08-18 08:04:53,18.43,18.43,18.43,77.38,904588,32,20293,-64
2020-08-18 08:05:46,18.34,18.34,18.34,77.95,903912,32,19978,-65
2020-08-18 08:06:38,18.36,18.36,18.36,78.46,904187,32,19946,-64
2020-08-18 08:07:10,18.34,18.34,18.34,78.59,904330,32,19942,-65
2020-08-18 08:08:04,18.31,18.31,18.31,78.35,904165,32,20024,-64
2020-08-18 08:08:35,18.34,18.34,18.34,78.96,904393,32,19943,-64
2020-08-18 08:09:26,18.33,18.33,18.33,79.03,904129,32,19964,-64
2020-08-18 08:10:20,18.38,18.38,18.38,78.97,904539,32,19972,-64
2020-08-18 08:11:13,18.36,18.36,18.36,78.75,903593,32,20002,-65
2020-08-18 08:12:07,18.35,18.35,18.35,79.12,904533,32,19990,-66
2020-08-18 08:13:01,18.30,18.30,18.30,79.96,901173,33,19998,-64
2020-08-18 08:13:52,18.27,18.27,18.27,79.74,901477,33,19936,-64
2020-08-18 08:14:45,18.23,18.23,18.23,79.26,902450,32,19939,-65
2020-08-18 08:15:38,18.19,18.19,18.19,79.35,902684,32,19931,-65
2020-08-18 08:16:34,18.18,18.18,18.18,79.68,904218,32,19994,-65
2020-08-18 08:17:27,18.11,18.11,18.11,80.03,904686,32,19930,-64
2020-08-18 08:18:20,18.13,18.13,18.13,79.70,901098,33,20333,-66
2020-08-18 08:19:11,18.17,18.17,18.17,79.87,904297,32,19995,-65
2020-08-18 08:20:05,18.27,18.27,18.27,79.16,903048,32,20300,-66
2020-08-18 08:20:58,18.34,18.34,18.34,78.83,902785,32,19935,-65
2020-08-18 08:21:38,18.27,18.27,18.27,79.40,904298,32,19930,-66
2020-08-18 08:22:31,18.32,18.32,18.32,79.57,897877,33,19966,-66
2020-08-18 08:23:25,18.41,18.41,18.41,79.17,898122,33,20080,-66
2020-08-18 08:24:18,18.34,18.34,18.34,78.99,901889,32,19935,-65
2020-08-18 08:25:09,18.20,18.20,18.20,79.74,901655,32,19939,-65
2020-08-18 08:26:03,18.25,18.25,18.25,79.26,905010,32,19973,-65
2020-08-18 08:26:55,18.21,18.21,18.21,79.39,905170,32,19972,-66
2020-08-18 08:27:51,18.29,18.29,18.29,79.62,901626,32,20013,-66
2020-08-18 08:28:44,18.29,18.29,18.29,79.53,904830,32,19969,-63
2020-08-18 08:29:35,18.36,18.36,18.36,79.54,905213,32,20011,-64
2020-08-18 08:30:28,18.37,18.37,18.37,78.95,904671,32,19931,-66
2020-08-18 08:31:21,18.37,18.37,18.37,78.22,907943,32,19945,-66
2020-08-18 08:32:13,18.42,18.42,18.42,78.28,904840,32,20005,-63
2020-08-18 08:33:05,18.45,18.45,18.45,78.39,904947,32,19930,-64
2020-08-18 08:33:58,18.47,18.47,18.47,78.28,904727,32,19946,-64
2020-08-18 08:34:50,18.35,18.35,18.35,78.71,904906,32,19998,-64
2020-08-18 08:35:44,18.35,18.35,18.35,78.81,904848,32,19930,-64
2020-08-18 08:36:44,18.31,18.31,18.31,78.47,901741,32,20068,-65
2020-08-18 08:37:37,18.38,18.38,18.38,77.82,901703,32,20533,-65
2020-08-18 08:38:29,18.35,18.35,18.35,78.25,904174,32,19980,-64
2020-08-18 08:39:20,18.34,18.34,18.34,77.72,901407,32,19947,-64
2020-08-18 08:40:11,18.36,18.36,18.36,78.21,898422,33,19999,-64
2020-08-18 08:41:05,18.44,18.44,18.44,78.45,896718,33,20011,-64
2020-08-18 08:41:57,18.45,18.45,18.45,78.02,896643,33,19944,-65
2020-08-18 08:42:50,18.59,18.59,18.59,77.50,901823,32,19944,-65
2020-08-18 08:43:43,18.53,18.53,18.53,77.69,901444,32,19962,-65
2020-08-18 08:44:35,18.58,18.58,18.58,76.84,901546,32,20351,-64
2020-08-18 08:45:27,18.66,18.66,18.66,77.51,900239,32,19958,-64
2020-08-18 08:46:21,18.69,18.69,18.69,77.51,904756,32,19942,-64
2020-08-18 08:47:22,18.88,18.88,18.88,76.68,904525,32,20333,-64
2020-08-18 08:48:15,18.94,18.94,18.94,76.34,904439,32,19930,-64
2020-08-18 08:49:08,19.01,19.01,19.01,75.32,902136,32,20219,-64
2020-08-18 08:49:59,19.17,19.17,19.17,75.11,902905,32,20417,-65
2020-08-18 08:50:51,19.58,19.58,19.58,75.26,904430,32,19938,-64
2020-08-18 08:51:45,19.66,19.66,19.66,75.00,902780,32,19931,-64
2020-08-18 08:52:17,19.81,19.81,19.81,73.56,904762,32,20348,-65
2020-08-18 08:53:10,19.90,19.90,19.90,73.54,901965,32,19941,-65
2020-08-18 08:54:03,19.95,19.95,19.95,73.58,901142,32,19949,-65
2020-08-18 08:54:55,20.18,20.18,20.18,72.56,901807,32,19950,-65
2020-08-18 08:55:49,20.04,20.04,20.04,73.26,903435,32,19941,-65
2020-08-18 08:56:46,19.90,19.90,19.90,73.77,907884,32,19986,-64
2020-08-18 08:57:46,20.19,20.19,20.19,72.74,904381,32,19998,-64
2020-08-18 08:58:40,20.07,20.07,20.07,72.52,904843,32,19962,-65
2020-08-18 08:59:32,20.04,20.04,20.04,72.98,905726,32,19938,-64
2020-08-18 09:00:13,20.10,20.10,20.10,71.38,901472,32,19945,-64
2020-08-18 09:01:06,20.08,20.08,20.08,71.69,902013,32,19931,-65
2020-08-18 09:01:58,20.10,20.10,20.10,72.44,904817,32,20430,-64
2020-08-18 09:02:54,19.67,19.67,19.67,71.62,906576,32,19985,-65
2020-08-18 09:03:47,19.54,19.54,19.54,72.61,905020,32,20300,-66
2020-08-18 09:04:27,19.74,19.74,19.74,72.47,907738,32,19957,-65
2020-08-18 09:05:18,19.78,19.78,19.78,73.24,907968,32,19934,-65
2020-08-18 09:06:11,19.86,19.86,19.86,73.16,907881,32,20397,-65
2020-08-18 09:07:04,19.80,19.80,19.80,72.07,905754,32,19939,-65
2020-08-18 09:07:56,19.78,19.78,19.78,73.27,907813,32,19989,-65
2020-08-18 09:08:54,19.41,19.41,19.41,72.58,906597,32,19941,-66
2020-08-18 09:09:48,19.46,19.46,19.46,72.90,904189,32,19953,-65
2020-08-18 09:10:41,19.29,19.29,19.29,73.35,904648,32,19931,-65
2020-08-18 09:11:19,19.19,19.19,19.19,73.76,904879,32,19935,-66
2020-08-18 09:12:11,19.34,19.34,19.34,73.04,904686,32,19950,-65
2020-08-18 09:13:04,19.46,19.46,19.46,73.28,901740,32,19962,-66
2020-08-18 09:13:57,19.33,19.33,19.33,73.62,903282,32,19958,-66
2020-08-18 09:14:28,19.49,19.49,19.49,72.32,904711,32,19938,-65
2020-08-18 09:15:21,19.80,19.80,19.80,71.40,901777,32,19935,-65
2020-08-18 09:16:14,19.89,19.89,19.89,71.34,904631,32,19950,-64
2020-08-18 09:17:08,19.77,19.77,19.77,72.47,904781,32,19935,-65
2020-08-18 09:18:01,20.03,20.03,20.03,72.54,904785,32,19958,-65
2020-08-18 09:18:54,20.10,20.10,20.10,72.88,903187,32,19939,-65
2020-08-18 09:19:34,20.09,20.09,20.09,72.38,904695,32,19946,-65
2020-08-18 09:20:28,19.78,19.78,19.78,72.16,898669,32,19940,-65
2020-08-18 09:21:21,19.71,19.71,19.71,72.26,898223,33,20381,-66
2020-08-18 09:22:13,19.73,19.73,19.73,72.80,902059,32,19965,-66
2020-08-18 09:23:09,19.67,19.67,19.67,72.18,906022,32,19981,-66
2020-08-18 09:23:49,19.84,19.84,19.84,72.32,906326,32,20036,-64
2020-08-18 09:24:43,19.85,19.85,19.85,71.34,901604,32,19953,-65
2020-08-18 09:25:38,19.87,19.87,19.87,71.62,901566,32,19961,-64
2020-08-18 09:26:30,19.76,19.76,19.76,72.71,903431,32,19943,-64
2020-08-18 09:27:24,19.80,19.80,19.80,72.85,901786,32,20337,-65
2020-08-18 09:28:16,19.91,19.91,19.91,71.69,904608,32,19978,-64
2020-08-18 09:29:09,19.75,19.75,19.75,72.08,901855,32,20346,-64
2020-08-18 09:30:02,19.77,19.77,19.77,72.88,904393,32,19930,-65
2020-08-18 09:30:43,19.99,19.99,19.99,73.97,904669,32,19941,-65
2020-08-18 09:31:14,20.23,20.23,20.23,70.85,901613,32,20001,-66
2020-08-18 09:32:07,20.26,20.26,20.26,72.55,898539,33,19931,-66
2020-08-18 09:33:00,20.41,20.41,20.41,69.96,901773,32,19944,-65
2020-08-18 09:33:52,20.52,20.52,20.52,70.62,902901,32,19970,-66
2020-08-18 09:34:45,20.52,20.52,20.52,70.69,904589,32,19931,-66
2020-08-18 09:35:40,20.58,20.58,20.58,71.85,904771,32,19931,-65
2020-08-18 09:36:20,20.43,20.43,20.43,71.52,904443,32,19969,-65
2020-08-18 09:37:13,20.49,20.49,20.49,72.21,901600,32,20340,-65
2020-08-18 09:38:06,20.62,20.62,20.62,70.83,904598,32,19942,-65
2020-08-18 09:38:59,20.47,20.47,20.47,70.32,903100,32,19951,-65
2020-08-18 09:39:53,20.49,20.49,20.49,70.00,901681,32,19950,-65
2020-08-18 09:40:47,20.29,20.29,20.29,70.21,903205,32,20329,-65
2020-08-18 09:41:40,20.07,20.07,20.07,71.41,903458,32,19982,-65
2020-08-18 09:42:33,20.18,20.18,20.18,70.61,904435,32,19931,-65
2020-08-18 09:43:26,20.37,20.37,20.37,71.52,904659,32,19930,-65
2020-08-18 09:44:19,20.52,20.52,20.52,69.48,901641,32,19958,-64
2020-08-18 09:45:12,20.61,20.61,20.61,70.27,905010,32,19946,-65
2020-08-18 09:46:06,20.56,20.56,20.56,71.10,904214,32,20377,-65
2020-08-18 09:46:58,20.78,20.78,20.78,69.77,904652,32,19930,-66
2020-08-18 09:47:29,21.00,21.00,21.00,69.50,906396,32,19953,-65
2020-08-18 09:48:23,20.82,20.82,20.82,69.17,904567,32,20371,-65
2020-08-18 09:49:16,20.73,20.73,20.73,69.26,907394,32,19989,-65
2020-08-18 09:50:09,21.10,21.10,21.10,70.86,906212,32,19953,-64
2020-08-18 09:51:03,21.12,21.12,21.12,71.25,906279,32,19941,-65
2020-08-18 09:51:55,20.65,20.65,20.65,69.33,901549,32,19951,-64
2020-08-18 09:52:41,20.05,20.05,20.05,70.33,901513,32,20016,-66
2020-08-18 09:53:34,20.21,20.21,20.21,70.33,902843,32,19954,-65
2020-08-18 09:54:14,20.36,20.36,20.36,71.39,907581,32,20241,-66
2020-08-18 09:55:06,20.70,20.70,20.70,70.02,903960,32,19927,-66
2020-08-18 09:55:40,20.94,20.94,20.94,68.33,904533,32,19962,-66
2020-08-18 09:56:33,21.24,21.24,21.24,69.22,904228,32,20250,-64
2020-08-18 09:57:28,20.76,20.76,20.76,69.92,907600,32,20016,-65
2020-08-18 09:58:22,21.03,21.03,21.03,69.67,905786,32,19931,-65
2020-08-18 09:59:14,21.31,21.31,21.31,71.07,901363,32,20317,-65
2020-08-18 10:00:14,21.31,21.31,21.31,68.72,904673,32,20009,-66
2020-08-18 10:01:14,21.22,21.22,21.22,68.61,904796,32,20301,-66
2020-08-18 10:02:07,21.40,21.40,21.40,69.45,904616,32,19961,-66
2020-08-18 10:03:00,21.79,21.79,21.79,66.03,904606,32,19946,-65
2020-08-18 10:03:31,21.96,21.96,21.96,67.06,903153,32,19941,-66
2020-08-18 10:04:24,22.10,22.10,22.10,64.66,904306,32,19934,-64
2020-08-18 10:05:15,22.30,22.30,22.30,64.15,907803,32,19930,-65
2020-08-18 10:06:08,22.38,22.38,22.38,64.23,904697,32,19964,-65
2020-08-18 10:07:03,22.23,22.23,22.23,64.80,901633,32,20021,-65
2020-08-18 10:07:56,22.40,22.40,22.40,65.38,902813,32,19962,-65
2020-08-18 10:08:50,22.42,22.42,22.42,63.01,904684,32,20391,-65
2020-08-18 10:09:45,22.67,22.67,22.67,61.14,906268,32,19930,-64
2020-08-18 10:10:26,22.84,22.84,22.84,60.35,904398,32,20009,-64
2020-08-18 10:11:18,22.87,22.87,22.87,60.35,901505,32,19940,-65
2020-08-18 10:12:14,22.70,22.70,22.70,60.76,901800,32,19934,-64
2020-08-18 10:13:06,22.69,22.69,22.69,62.11,904307,32,19990,-64
2020-08-18 10:13:59,22.72,22.72,22.72,62.08,904283,32,19969,-65
2020-08-18 10:14:39,23.27,23.27,23.27,60.61,904333,32,19949,-65
2020-08-18 10:15:33,23.27,23.27,23.27,63.36,901363,32,20365,-64
2020-08-18 10:16:26,23.14,23.14,23.14,64.07,898922,32,19950,-64
2020-08-18 10:17:20,23.05,23.05,23.05,60.46,903056,32,19976,-65
2020-08-18 10:18:12,23.03,23.03,23.03,61.28,904183,32,19935,-64
2020-08-18 10:19:06,22.88,22.88,22.88,61.75,905834,32,20356,-64
2020-08-18 10:20:00,22.58,22.58,22.58,63.75,904152,32,19973,-64
2020-08-18 10:20:54,22.64,22.64,22.64,62.59,904467,32,19931,-65
2020-08-18 10:21:47,22.42,22.42,22.42,63.44,906208,32,19934,-64
2020-08-18 10:22:39,22.03,22.03,22.03,64.19,907372,32,19949,-64
2020-08-18 10:23:32,22.05,22.05,22.05,63.68,906163,32,20072,-63
2020-08-18 10:24:25,21.32,21.32,21.32,66.38,901681,32,19947,-64
2020-08-18 10:25:17,21.54,21.54,21.54,65.80,901317,32,19987,-64
2020-08-18 10:26:10,21.83,21.83,21.83,64.25,904059,32,19969,-64
2020-08-18 10:27:03,21.61,21.61,21.61,65.41,903162,32,19934,-65
2020-08-18 10:27:56,21.63,21.63,21.63,65.19,902922,32,19935,-64
2020-08-18 10:28:36,21.72,21.72,21.72,64.89,904212,32,20407,-64
2020-08-18 10:29:29,21.74,21.74,21.74,64.86,901508,32,19949,-64
2020-08-18 10:30:22,21.92,21.92,21.92,64.36,901582,32,19948,-64
2020-08-18 10:31:15,21.98,21.98,21.98,63.38,902922,32,19930,-64
2020-08-18 10:32:08,22.37,22.37,22.37,65.40,904483,32,20384,-65
2020-08-18 10:33:00,22.53,22.53,22.53,63.77,904746,32,19971,-65
2020-08-18 10:33:32,22.59,22.59,22.59,61.21,901201,32,19950,-64
2020-08-18 10:34:26,22.53,22.53,22.53,60.80,901115,32,19973,-64
2020-08-18 10:35:18,22.59,22.59,22.59,62.47,901200,32,19950,-65
2020-08-18 10:36:12,22.73,22.73,22.73,60.84,902904,32,20312,-65
2020-08-18 10:37:05,22.61,22.61,22.61,59.74,901592,32,19935,-65
2020-08-18 10:37:58,22.24,22.24,22.24,59.95,901411,32,19958,-65
2020-08-18 10:38:50,22.34,22.34,22.34,61.98,901526,32,19931,-65
2020-08-18 10:39:44,22.54,22.54,22.54,61.35,901613,32,19954,-64
2020-08-18 10:40:37,22.65,22.65,22.65,61.26,900929,32,19995,-65
2020-08-18 10:41:31,22.50,22.50,22.50,59.08,901478,32,20050,-65
2020-08-18 10:42:28,22.97,22.97,22.97,59.39,901427,32,20351,-65
2020-08-18 10:43:22,22.80,22.80,22.80,59.58,904502,32,19934,-65
2020-08-18 10:43:53,22.89,22.89,22.89,59.71,904519,32,19931,-65
2020-08-18 10:44:44,22.65,22.65,22.65,58.43,904383,32,20281,-64
2020-08-18 10:45:37,22.59,22.59,22.59,58.06,900894,33,19931,-64
2020-08-18 10:46:31,22.57,22.57,22.57,58.69,897572,33,20001,-65
2020-08-18 10:47:22,22.54,22.54,22.54,58.17,898348,33,19931,-65
2020-08-18 10:48:13,22.62,22.62,22.62,59.11,901476,32,19939,-63
2020-08-18 10:49:07,22.24,22.24,22.24,58.60,901312,32,19935,-65
2020-08-18 10:50:00,22.50,22.50,22.50,57.77,898295,33,19943,-65
2020-08-18 10:50:52,22.78,22.78,22.78,56.37,900081,32,20040,-65
2020-08-18 10:51:45,22.96,22.96,22.96,57.89,901376,32,19931,-65
2020-08-18 10:52:38,22.71,22.71,22.71,56.56,900960,32,19994,-65
2020-08-18 10:53:30,22.49,22.49,22.49,55.89,901334,32,20328,-66
2020-08-18 10:54:22,22.54,22.54,22.54,56.66,901461,32,19981,-65
2020-08-18 10:55:13,22.82,22.82,22.82,57.16,901593,32,20219,-65
2020-08-18 10:56:05,22.82,22.82,22.82,53.62,901604,32,19939,-60
2020-08-18 10:56:59,22.97,22.97,22.97,55.49,901181,32,19961,-60
2020-08-18 10:57:51,22.90,22.90,22.90,55.71,901254,32,19973,-64
2020-08-18 10:58:49,22.76,22.76,22.76,53.08,901234,32,19931,-62
2020-08-18 11:01:16,22.70,22.70,22.70,54.75,901494,32,19945,-63
2020-08-18 11:02:08,23.03,23.03,23.03,53.37,901546,32,19953,-63
2020-08-18 11:03:05,23.35,23.35,23.35,52.82,901329,32,19947,-62
2020-08-18 11:03:59,23.36,23.36,23.36,55.33,901053,32,20073,-63
2020-08-18 11:04:52,23.64,23.64,23.64,54.24,901265,32,19977,-62
2020-08-18 11:05:45,23.68,23.68,23.68,52.91,901168,32,19943,-63
2020-08-18 11:06:40,23.68,23.68,23.68,52.76,901295,32,19977,-62
2020-08-18 11:07:33,23.99,23.99,23.99,53.46,901206,32,19931,-62
2020-08-18 11:08:24,24.29,24.29,24.29,52.21,898108,33,19951,-62
2020-08-18 11:09:17,24.31,24.31,24.31,51.49,899453,32,19966,-62
2020-08-18 11:10:11,24.73,24.73,24.73,50.74,899474,32,19931,-62
2020-08-18 11:11:04,24.13,24.13,24.13,53.41,897980,33,19999,-63
2020-08-18 11:11:59,24.70,24.70,24.70,52.12,899870,32,19988,-63
2020-08-18 11:12:39,24.70,24.70,24.70,47.18,899752,33,19935,-63
2020-08-18 11:13:32,24.42,24.42,24.42,47.86,901267,32,20332,-63
2020-08-18 11:14:25,24.69,24.69,24.69,47.63,901080,32,20312,-62
2020-08-18 11:15:05,24.41,24.41,24.41,47.78,901429,32,20002,-63
2020-08-18 11:15:58,23.94,23.94,23.94,48.53,901279,32,20393,-61
2020-08-18 11:16:58,23.44,23.44,23.44,50.88,900864,33,19976,-63
2020-08-18 11:17:51,23.71,23.71,23.71,50.10,900347,33,19997,-61
2020-08-18 11:18:50,23.75,23.75,23.75,50.32,901149,33,19985,-63
2020-08-18 11:19:44,24.59,24.59,24.59,47.79,903343,32,19981,-61
2020-08-18 11:20:38,24.66,24.66,24.66,46.92,902082,32,20002,-62
2020-08-18 11:21:32,24.78,24.78,24.78,47.89,901502,33,20324,-62
2020-08-18 11:22:25,24.37,24.37,24.37,48.66,900591,33,20001,-62
2020-08-18 11:23:17,24.65,24.65,24.65,48.33,901265,33,20278,-62
2020-08-18 11:24:10,24.72,24.72,24.72,46.52,899539,33,19939,-63
2020-08-18 11:25:03,25.24,25.24,25.24,47.97,901206,33,19942,-62
2020-08-18 11:25:56,26.23,26.23,26.23,43.18,902944,32,19999,-59
2020-08-18 11:26:49,25.88,25.88,25.88,44.50,902868,32,19951,-62
2020-08-18 11:27:44,26.55,26.55,26.55,44.12,904324,32,19935,-62
2020-08-18 11:28:37,25.74,25.74,25.74,45.79,904344,32,19930,-62
2020-08-18 11:29:29,25.06,25.06,25.06,47.58,901151,33,19943,-63
2020-08-18 11:30:23,24.74,24.74,24.74,44.58,898028,33,19999,-62
2020-08-18 11:31:15,23.97,23.97,23.97,46.60,898093,33,19943,-63
2020-08-18 11:32:08,23.57,23.57,23.57,47.22,898152,33,19966,-63
2020-08-18 11:33:01,23.32,23.32,23.32,47.19,898327,33,19936,-63
2020-08-18 11:33:55,22.90,22.90,22.90,48.33,899736,33,20318,-62
2020-08-18 11:34:49,22.43,22.43,22.43,50.42,902835,32,20345,-61
2020-08-18 11:35:42,22.37,22.37,22.37,50.91,902787,32,20342,-61
2020-08-18 11:36:34,22.50,22.50,22.50,50.83,901148,33,19947,-62
2020-08-18 11:37:14,22.43,22.43,22.43,49.72,901488,33,19943,-62
2020-08-18 11:38:05,22.26,22.26,22.26,52.22,904128,32,20325,-61
2020-08-18 11:38:58,22.32,22.32,22.32,50.01,901163,33,19954,-61
2020-08-18 11:39:50,22.83,22.83,22.83,48.63,901310,33,20235,-63
2020-08-18 11:40:46,23.69,23.69,23.69,45.69,901172,33,19943,-64
2020-08-18 11:41:39,24.10,24.10,24.10,43.64,901133,33,19974,-62
2020-08-18 11:42:31,23.67,23.67,23.67,44.66,898006,33,19935,-63
2020-08-18 11:43:23,22.60,22.60,22.60,46.57,899723,33,19935,-62
2020-08-18 11:44:14,22.32,22.32,22.32,46.57,899564,33,19927,-63
2020-08-18 11:45:06,22.09,22.09,22.09,46.73,901273,33,19951,-61
2020-08-18 11:45:46,21.78,21.78,21.78,48.54,901085,33,19987,-63
2020-08-18 11:46:39,21.64,21.64,21.64,47.19,904011,32,20358,-63
2020-08-18 11:47:36,21.27,21.27,21.27,49.10,904163,32,20330,-63
2020-08-18 11:48:27,21.39,21.39,21.39,48.46,902210,32,20021,-63
2020-08-18 11:49:19,21.16,21.16,21.16,46.42,901349,33,20246,-63
2020-08-18 11:50:11,21.17,21.17,21.17,46.96,901392,33,20070,-62
2020-08-18 11:51:05,21.07,21.07,21.07,47.17,900826,33,20350,-63
2020-08-18 11:51:58,21.12,21.12,21.12,47.97,901441,33,19978,-62
2020-08-18 11:52:51,21.19,21.19,21.19,47.38,901217,33,19937,-62
2020-08-18 11:53:45,20.90,20.90,20.90,46.21,901114,33,19981,-64
2020-08-18 11:54:36,21.02,21.02,21.02,47.08,901316,33,19986,-64
2020-08-18 11:55:29,21.14,21.14,21.14,46.68,901485,33,20235,-62
2020-08-18 11:56:23,21.17,21.17,21.17,48.22,900793,33,19985,-61
2020-08-18 11:57:16,21.60,21.60,21.60,45.54,898155,33,19977,-61
2020-08-18 11:58:08,21.90,21.90,21.90,45.31,897341,33,20396,-62
2020-08-18 11:59:00,22.78,22.78,22.78,42.54,900260,32,19947,-62
2020-08-18 11:59:56,23.30,23.30,23.30,43.25,901973,32,20002,-61
2020-08-18 12:00:56,23.00,23.00,23.00,41.87,904465,32,20265,-62
2020-08-18 12:01:27,23.49,23.49,23.49,42.25,904976,32,19946,-62
2020-08-18 12:02:27,24.62,24.62,24.62,39.08,904733,32,20006,-61
2020-08-18 12:03:21,24.38,24.38,24.38,40.66,904599,32,19945,-63
2020-08-18 12:04:14,24.20,24.20,24.20,41.14,904904,32,19931,-62
2020-08-18 12:05:06,24.02,24.02,24.02,42.34,903438,32,20272,-62
2020-08-18 12:05:46,23.80,23.80,23.80,41.72,901439,32,19930,-62
2020-08-18 12:06:26,23.95,23.95,23.95,42.74,898439,33,19958,-60
2020-08-18 12:07:20,23.64,23.64,23.64,43.14,898600,33,19936,-62
2020-08-18 12:08:14,24.53,24.53,24.53,42.15,901645,32,19931,-62
2020-08-18 12:08:45,24.67,24.67,24.67,43.37,898590,32,19970,-61
2020-08-18 12:09:40,23.96,23.96,23.96,44.45,898335,33,19969,-62
2020-08-18 12:10:40,24.01,24.01,24.01,44.27,901567,32,19935,-63
2020-08-18 12:11:33,23.63,23.63,23.63,46.56,904194,32,19930,-62
2020-08-18 12:12:26,23.79,23.79,23.79,45.06,904664,32,19954,-63
2020-08-18 12:13:19,24.46,24.46,24.46,43.20,903520,32,19946,-62
2020-08-18 12:14:13,24.62,24.62,24.62,43.45,901883,32,20329,-63
2020-08-18 12:15:05,24.81,24.81,24.81,42.87,901535,33,19954,-63
2020-08-18 12:16:00,25.14,25.14,25.14,42.02,904012,32,19930,-64
2020-08-18 12:16:30,25.47,25.47,25.47,44.63,902651,32,20014,-62
2020-08-18 12:17:24,25.47,25.47,25.47,41.06,902063,32,19935,-62
2020-08-18 12:18:17,25.92,25.92,25.92,42.46,901997,32,19943,-62
2020-08-18 12:19:11,26.03,26.03,26.03,40.32,902074,32,19965,-62
2020-08-18 12:19:51,25.40,25.40,25.40,41.02,902040,32,19930,-63
2020-08-18 12:20:44,25.28,25.28,25.28,42.08,901848,32,19947,-63
2020-08-18 12:21:15,25.21,25.21,25.21,42.19,904742,32,20289,-62
2020-08-18 12:22:08,25.34,25.34,25.34,44.48,901694,32,19930,-63
2020-08-18 12:23:01,25.38,25.38,25.38,43.75,901578,32,20076,-63
2020-08-18 12:23:41,25.22,25.22,25.22,41.94,903433,32,19935,-62
2020-08-18 12:24:37,26.30,26.30,26.30,40.30,904768,32,20012,-63
2020-08-18 12:25:32,26.63,26.63,26.63,41.54,904718,32,19941,-64
2020-08-18 12:26:25,26.93,26.93,26.93,38.74,902688,32,19931,-64
2020-08-18 12:27:22,27.41,27.41,27.41,37.41,904887,32,19934,-63
2020-08-18 12:28:14,26.98,26.98,26.98,38.14,904599,32,19930,-63
2020-08-18 12:29:07,26.47,26.47,26.47,38.90,904803,32,20053,-63
2020-08-18 12:30:00,25.95,25.95,25.95,39.77,904668,32,20021,-62
2020-08-18 12:30:55,26.77,26.77,26.77,38.93,904674,32,19930,-62
2020-08-18 12:31:49,26.42,26.42,26.42,38.61,902819,32,19934,-63
2020-08-18 12:32:44,27.30,27.30,27.30,38.46,904623,32,19983,-64
2020-08-18 12:33:38,26.83,26.83,26.83,39.44,907420,32,19974,-63
2020-08-18 12:34:31,26.45,26.45,26.45,39.51,907835,32,20001,-63
2020-08-18 12:35:25,25.93,25.93,25.93,40.74,902866,32,19935,-63
2020-08-18 12:36:17,25.83,25.83,25.83,41.55,901723,32,19939,-63
2020-08-18 12:37:17,26.24,26.24,26.24,40.73,901968,32,19994,-62
2020-08-18 12:38:10,27.19,27.19,27.19,39.86,904859,32,20269,-63
2020-08-18 12:39:04,26.77,26.77,26.77,40.48,907787,32,19927,-63
2020-08-18 12:39:57,25.67,25.67,25.67,41.94,904718,32,19974,-63
2020-08-18 12:40:50,25.61,25.61,25.61,44.97,902994,32,19935,-63
2020-08-18 12:41:44,26.05,26.05,26.05,42.33,900017,32,19947,-62
2020-08-18 12:42:37,25.43,25.43,25.43,41.84,901564,32,19977,-62
2020-08-18 12:43:29,26.46,26.46,26.46,41.76,903201,32,19979,-63
2020-08-18 12:44:22,26.88,26.88,26.88,42.06,901641,32,19935,-63
2020-08-18 12:45:02,27.89,27.89,27.89,37.33,901475,32,19943,-62
2020-08-18 12:45:54,28.47,28.47,28.47,37.28,902082,32,20329,-64
2020-08-18 12:46:48,28.84,28.84,28.84,35.20,904567,32,19962,-62
2020-08-18 12:47:41,28.73,28.73,28.73,37.27,901662,32,19942,-63
2020-08-18 12:48:37,28.07,28.07,28.07,37.17,903126,32,19947,-61
2020-08-18 12:49:30,26.99,26.99,26.99,41.24,901562,32,20392,-61
2020-08-18 12:50:24,25.90,25.90,25.90,41.66,901618,32,19943,-63
2020-08-18 12:51:19,25.49,25.49,25.49,43.27,901417,32,20004,-62
2020-08-18 12:52:11,25.28,25.28,25.28,44.05,901611,32,19947,-64
2020-08-18 12:53:03,25.74,25.74,25.74,42.76,901795,32,19994,-63
2020-08-18 12:53:57,25.56,25.56,25.56,43.70,901976,32,20296,-63
2020-08-18 12:54:57,25.75,25.75,25.75,42.27,901496,32,19942,-62
2020-08-18 12:55:50,25.38,25.38,25.38,43.60,901652,32,20024,-63
2020-08-18 12:56:44,26.47,26.47,26.47,40.66,901853,32,19931,-63
2020-08-18 12:57:44,25.33,25.33,25.33,41.16,901924,32,20042,-62
2020-08-18 12:58:36,26.07,26.07,26.07,40.66,902417,32,20234,-63
2020-08-18 12:59:28,25.19,25.19,25.19,42.08,901957,32,19990,-63
2020-08-18 12:59:59,25.60,25.60,25.60,42.92,904053,32,19927,-64
2020-08-18 13:00:51,25.33,25.33,25.33,42.24,901681,32,19935,-63
2020-08-18 13:01:44,26.35,26.35,26.35,41.03,901721,32,19965,-63
2020-08-18 13:02:38,26.38,26.38,26.38,43.02,899819,32,19950,-61
2020-08-18 13:03:31,26.72,26.72,26.72,41.62,901679,32,20018,-63
2020-08-18 13:04:13,27.21,27.21,27.21,39.99,901691,32,19959,-63
2020-08-18 13:05:06,26.26,26.26,26.26,40.94,902001,32,19958,-62
2020-08-18 13:05:59,26.08,26.08,26.08,42.07,901934,32,19946,-62
2020-08-18 13:06:52,25.42,25.42,25.42,41.95,901298,32,19956,-64
2020-08-18 13:07:45,25.29,25.29,25.29,43.45,904495,32,19930,-64
2020-08-18 13:08:39,24.88,24.88,24.88,43.89,906228,32,19956,-64
2020-08-18 13:09:39,24.59,24.59,24.59,44.17,899274,32,19994,-63
2020-08-18 13:10:32,24.70,24.70,24.70,45.70,901300,32,20329,-62
2020-08-18 13:11:27,24.33,24.33,24.33,46.89,906020,32,19950,-63
2020-08-18 13:11:59,24.51,24.51,24.51,45.43,904199,32,19930,-63
2020-08-18 13:12:51,24.36,24.36,24.36,46.11,901687,32,20302,-61
2020-08-18 13:13:44,23.92,23.92,23.92,47.01,904144,32,19949,-62
2020-08-18 13:14:37,23.65,23.65,23.65,46.53,904493,32,19945,-62
2020-08-18 13:15:09,23.52,23.52,23.52,48.01,903168,32,19969,-63
2020-08-18 13:16:02,23.51,23.51,23.51,47.63,901618,32,19965,-62
2020-08-18 13:16:57,23.45,23.45,23.45,48.62,901629,32,19955,-61
2020-08-18 13:17:52,23.54,23.54,23.54,47.79,901521,32,19943,-63
2020-08-18 13:18:49,23.17,23.17,23.17,48.96,901826,32,19942,-62
2020-08-18 13:19:43,22.96,22.96,22.96,49.10,902025,32,19970,-61
2020-08-18 13:20:40,23.19,23.19,23.19,48.89,901614,32,19931,-62
2020-08-18 13:21:32,23.06,23.06,23.06,49.74,904518,32,19981,-63
2020-08-18 13:22:28,22.85,22.85,22.85,50.09,904507,32,19945,-60
2020-08-18 13:23:20,22.63,22.63,22.63,51.19,902872,32,19927,-61
2020-08-18 13:24:00,22.38,22.38,22.38,51.94,901670,32,19931,-61
2020-08-18 13:24:53,22.42,22.42,22.42,52.12,901634,32,19965,-60
2020-08-18 13:25:25,22.22,22.22,22.22,52.67,907690,32,19987,-61
2020-08-18 13:26:18,22.20,22.20,22.20,53.30,904582,32,20442,-61
2020-08-18 13:27:10,22.26,22.26,22.26,53.65,904510,32,19985,-62
2020-08-18 13:28:04,22.05,22.05,22.05,53.66,906149,32,19969,-61
2020-08-18 13:28:56,22.04,22.04,22.04,54.05,907819,32,19996,-61
2020-08-18 13:29:49,21.92,21.92,21.92,53.76,904702,32,19942,-60
2020-08-18 13:30:42,21.95,21.95,21.95,53.61,904437,32,19930,-62
2020-08-18 13:31:36,21.88,21.88,21.88,54.19,901383,32,19934,-61
2020-08-18 13:32:29,21.85,21.85,21.85,54.91,899520,32,20343,-63
2020-08-18 13:33:25,21.85,21.85,21.85,54.85,901528,32,20356,-61
2020-08-18 13:34:17,21.79,21.79,21.79,54.16,902909,32,20005,-63
2020-08-18 13:35:11,21.98,21.98,21.98,54.37,901820,32,19942,-61
2020-08-18 13:36:03,21.98,21.98,21.98,55.58,901862,32,20042,-61
2020-08-18 13:36:58,22.15,22.15,22.15,54.76,901532,32,20363,-61
2020-08-18 13:37:30,22.51,22.51,22.51,54.69,898451,33,20275,-61
2020-08-18 13:38:22,22.57,22.57,22.57,53.23,898314,33,20281,-61
2020-08-18 13:39:15,22.83,22.83,22.83,52.40,904669,32,19966,-63
2020-08-18 13:40:05,23.04,23.04,23.04,52.57,907762,32,20249,-61
2020-08-18 13:41:00,23.70,23.70,23.70,50.57,905301,32,20311,-62
2020-08-18 13:41:53,23.72,23.72,23.72,51.45,901275,32,20030,-62
2020-08-18 13:42:46,23.47,23.47,23.47,50.86,901319,32,19936,-61
2020-08-18 13:43:41,23.31,23.31,23.31,52.05,904487,32,19988,-63
2020-08-18 13:44:33,23.46,23.46,23.46,50.26,902655,32,19931,-61
2020-08-18 13:45:26,23.35,23.35,23.35,51.95,902766,32,19930,-63
2020-08-18 13:46:18,23.30,23.30,23.30,51.92,902987,32,20285,-63
2020-08-18 13:47:11,23.12,23.12,23.12,52.77,903436,32,19943,-63
2020-08-18 13:48:04,23.20,23.20,23.20,52.99,901338,32,19931,-62
2020-08-18 13:48:44,23.43,23.43,23.43,53.14,901718,32,19969,-61
2020-08-18 13:49:37,23.91,23.91,23.91,50.28,901517,32,19951,-60
2020-08-18 13:50:34,24.02,24.02,24.02,50.80,901376,32,19958,-62
2020-08-18 13:51:29,23.94,23.94,23.94,52.29,904522,32,19926,-63
2020-08-18 13:52:22,23.65,23.65,23.65,52.25,904553,32,19942,-63
2020-08-18 13:53:14,23.88,23.88,23.88,52.11,899776,32,20274,-63
2020-08-18 13:54:08,24.26,24.26,24.26,51.82,901169,32,19939,-62
2020-08-18 13:55:01,24.66,24.66,24.66,51.09,903080,32,19931,-63
2020-08-18 13:55:32,25.05,25.05,25.05,48.78,899862,32,20386,-63
2020-08-18 13:56:25,25.22,25.22,25.22,48.59,898401,33,19941,-63
2020-08-18 13:57:19,25.35,25.35,25.35,48.03,904559,32,19931,-61
2020-08-18 13:58:12,25.43,25.43,25.43,48.90,907702,32,19965,-65
2020-08-18 13:59:05,25.85,25.85,25.85,47.67,904485,32,19946,-65
2020-08-18 13:59:58,25.79,25.79,25.79,48.74,901227,32,19955,-61
2020-08-18 14:00:29,25.25,25.25,25.25,46.91,895112,33,19956,-65
2020-08-18 14:01:29,25.55,25.55,25.55,46.69,895436,33,20324,-63
2020-08-18 14:02:22,25.18,25.18,25.18,46.93,898289,32,20003,-65
2020-08-18 14:03:07,25.34,25.34,25.34,47.71,895404,33,19974,-65
2020-08-18 14:04:10,25.30,25.30,25.30,47.06,895803,33,19952,-64
2020-08-18 14:06:33,26.05,26.05,26.05,46.26,901567,32,19961,-64
2020-08-18 14:07:28,27.52,27.52,27.52,41.31,901144,32,20351,-65
2020-08-18 14:08:18,27.22,27.22,27.22,42.66,901429,32,20110,-64
2020-08-18 14:09:11,27.70,27.70,27.70,41.06,901169,33,19934,-64
2020-08-18 14:10:05,27.58,27.58,27.58,40.81,901256,32,19995,-65
2020-08-18 14:10:58,26.89,26.89,26.89,43.80,901456,32,19985,-64
2020-08-18 14:11:50,26.61,26.61,26.61,43.64,901593,32,19943,-65
2020-08-18 14:12:43,25.87,25.87,25.87,44.04,901685,32,19972,-65
2020-08-18 14:13:38,25.46,25.46,25.46,45.46,901727,32,19950,-64
2020-08-18 14:14:31,25.24,25.24,25.24,45.54,904293,32,19948,-65
2020-08-18 14:15:23,25.90,25.90,25.90,44.67,907705,32,19930,-65
2020-08-18 14:16:16,26.44,26.44,26.44,42.64,904100,32,19982,-65
2020-08-18 14:17:07,26.25,26.25,26.25,43.35,900089,32,19990,-65
2020-08-18 14:18:00,25.98,25.98,25.98,43.87,902633,32,20013,-64
2020-08-18 14:18:54,25.97,25.97,25.97,44.34,905955,32,19931,-65
2020-08-18 14:19:48,26.27,26.27,26.27,43.10,899760,32,20290,-64
2020-08-18 14:20:41,25.80,25.80,25.80,43.54,901279,32,20299,-65
2020-08-18 14:21:35,25.42,25.42,25.42,43.48,904536,32,19953,-64
2020-08-18 14:22:29,25.64,25.64,25.64,43.49,904242,32,19934,-65
2020-08-18 14:23:20,25.61,25.61,25.61,44.61,901739,32,19935,-64
2020-08-18 14:24:14,25.67,25.67,25.67,44.38,904086,32,19987,-64
2020-08-18 14:25:06,25.75,25.75,25.75,45.34,904539,32,19947,-65
2020-08-18 14:25:59,26.01,26.01,26.01,44.73,902748,32,19931,-64
2020-08-18 14:26:51,26.69,26.69,26.69,42.17,902596,32,19935,-64
2020-08-18 14:27:44,26.32,26.32,26.32,42.91,905902,32,19954,-64
2020-08-18 14:28:37,26.56,26.56,26.56,41.79,907559,32,20039,-64
2020-08-18 14:29:30,27.21,27.21,27.21,40.38,904726,32,19938,-65
2020-08-18 14:30:24,26.51,26.51,26.51,42.24,904355,32,19974,-63
2020-08-18 14:31:17,26.25,26.25,26.25,42.97,904621,32,19970,-63
2020-08-18 14:32:10,26.09,26.09,26.09,43.97,907622,32,19981,-63
2020-08-18 14:33:03,25.26,25.26,25.26,46.50,907630,32,19942,-65
2020-08-18 14:33:56,25.58,25.58,25.58,46.00,904460,32,19985,-65
2020-08-18 14:34:50,25.42,25.42,25.42,46.63,901721,32,20322,-65
2020-08-18 14:35:42,25.22,25.22,25.22,45.92,901684,32,19964,-65
2020-08-18 14:36:43,24.92,24.92,24.92,46.78,904344,32,19958,-65
2020-08-18 14:37:23,24.59,24.59,24.59,46.75,904632,32,19961,-64
2020-08-18 14:38:16,24.22,24.22,24.22,48.17,900401,32,20253,-64
2020-08-18 14:39:08,24.14,24.14,24.14,48.36,898556,32,19946,-65
2020-08-18 14:40:03,24.19,24.19,24.19,46.75,901000,33,19935,-63
2020-08-18 14:40:43,24.05,24.05,24.05,47.98,897916,33,20380,-64
2020-08-18 14:41:35,23.58,23.58,23.58,49.39,898648,32,20272,-65
2020-08-18 14:42:30,23.12,23.12,23.12,50.85,898243,32,19927,-64
2020-08-18 14:43:25,23.04,23.04,23.04,51.33,898183,33,20329,-65
2020-08-18 14:44:17,22.91,22.91,22.91,51.61,902831,32,20027,-65
2020-08-18 14:45:10,22.80,22.80,22.80,51.98,906008,32,19931,-65
2020-08-18 14:46:04,22.67,22.67,22.67,53.60,902864,32,19981,-65
2020-08-18 14:46:57,22.57,22.57,22.57,53.43,901438,32,20313,-63
2020-08-18 14:47:56,22.63,22.63,22.63,53.64,901640,32,19931,-63
2020-08-18 14:48:50,22.40,22.40,22.40,53.53,901741,32,19963,-65
2020-08-18 14:49:43,22.63,22.63,22.63,52.61,901547,32,19999,-65
2020-08-18 14:50:14,22.38,22.38,22.38,52.66,901555,32,19931,-64
2020-08-18 14:51:06,22.37,22.37,22.37,52.48,904700,32,20309,-65
2020-08-18 14:52:00,22.34,22.34,22.34,52.70,904536,32,19955,-64
2020-08-18 14:52:52,22.26,22.26,22.26,53.16,907478,32,19971,-65
2020-08-18 14:53:45,22.19,22.19,22.19,53.35,907621,32,19934,-65
2020-08-18 14:54:38,22.10,22.10,22.10,53.34,902855,32,20333,-65
2020-08-18 14:55:32,22.08,22.08,22.08,53.67,901153,33,20298,-65
2020-08-18 14:56:26,22.11,22.11,22.11,53.65,901601,32,20031,-64
2020-08-18 14:57:18,21.93,21.93,21.93,54.59,904468,32,19927,-64
2020-08-18 14:58:11,21.85,21.85,21.85,54.92,900831,33,19931,-64
2020-08-18 14:59:03,21.83,21.83,21.83,55.29,901578,32,19935,-65
2020-08-18 14:59:57,21.78,21.78,21.78,55.63,901526,32,20215,-64
2020-08-18 15:00:29,21.86,21.86,21.86,55.71,901539,32,19950,-66
2020-08-18 15:01:21,21.79,21.79,21.79,55.98,901488,32,20037,-64
2020-08-18 15:02:14,21.83,21.83,21.83,55.22,904301,32,19945,-63
2020-08-18 15:03:06,21.91,21.91,21.91,55.53,904403,32,19945,-63
2020-08-18 15:03:59,21.90,21.90,21.90,55.26,902481,32,20040,-64
2020-08-18 15:04:52,21.83,21.83,21.83,56.25,901253,32,20246,-63
2020-08-18 15:05:45,21.77,21.77,21.77,55.33,901532,32,19935,-63
2020-08-18 15:06:25,21.77,21.77,21.77,55.57,901622,32,19932,-63
2020-08-18 15:07:18,21.77,21.77,21.77,52.89,901268,32,19943,-64
2020-08-18 15:08:12,21.80,21.80,21.80,51.91,904173,32,19939,-64
2020-08-18 15:09:04,21.71,21.71,21.71,52.45,906179,32,19934,-65
2020-08-18 15:09:41,21.72,21.72,21.72,52.14,902827,32,19935,-64
2020-08-18 15:10:35,21.71,21.71,21.71,53.13,904322,32,19989,-64
2020-08-18 15:11:36,21.65,21.65,21.65,52.38,904604,32,20260,-65
2020-08-18 15:12:28,21.60,21.60,21.60,52.20,901796,32,19949,-65
2020-08-18 15:13:23,21.55,21.55,21.55,52.61,904258,32,19954,-64
2020-08-18 15:14:15,21.54,21.54,21.54,53.34,906028,32,19949,-63
2020-08-18 15:15:10,21.48,21.48,21.48,53.74,902645,32,20337,-64
2020-08-18 15:16:02,21.50,21.50,21.50,53.82,901354,32,19943,-63
2020-08-18 15:16:56,21.41,21.41,21.41,53.93,901290,32,19946,-64
2020-08-18 15:17:49,21.39,21.39,21.39,54.45,901167,32,20049,-64
2020-08-18 15:18:42,21.39,21.39,21.39,53.80,897788,33,20011,-65
2020-08-18 15:19:35,21.39,21.39,21.39,53.47,899727,33,20326,-64
2020-08-18 15:20:34,21.38,21.38,21.38,54.00,901311,33,19939,-64
2020-08-18 15:21:25,21.32,21.32,21.32,54.33,901509,33,20355,-64
2020-08-18 15:22:18,21.26,21.26,21.26,55.07,904203,32,20317,-63
2020-08-18 15:23:10,21.20,21.20,21.20,54.97,900898,33,19927,-64
2020-08-18 15:24:02,21.21,21.21,21.21,55.29,901339,33,20325,-64
2020-08-18 15:24:56,21.20,21.20,21.20,55.48,901410,33,19931,-63
2020-08-18 15:25:49,21.13,21.13,21.13,55.34,901614,33,19986,-65
2020-08-18 15:26:42,21.07,21.07,21.07,55.48,903618,32,19935,-64
2020-08-18 15:27:35,21.07,21.07,21.07,55.81,904383,32,19993,-64
2020-08-18 15:28:28,21.00,21.00,21.00,56.18,907285,32,19938,-64
2020-08-18 15:29:21,20.99,20.99,20.99,56.66,904439,32,19930,-65
2020-08-18 15:30:13,20.93,20.93,20.93,57.43,902981,32,19934,-65
2020-08-18 15:31:05,20.86,20.86,20.86,57.63,901213,33,20323,-65
2020-08-18 15:32:02,20.80,20.80,20.80,58.26,904420,32,20022,-65
2020-08-18 15:33:01,20.80,20.80,20.80,58.44,904818,32,20042,-65
2020-08-18 15:34:03,20.77,20.77,20.77,59.34,902418,32,19955,-65
2020-08-18 15:34:56,20.63,20.63,20.63,60.24,902002,32,19955,-64
2020-08-18 15:35:55,20.29,20.29,20.29,60.36,904691,32,19957,-65
2020-08-18 15:36:48,20.12,20.12,20.12,59.63,901792,32,20270,-65
2020-08-18 15:37:42,20.09,20.09,20.09,59.45,902000,32,20021,-65
2020-08-18 15:38:35,20.03,20.03,20.03,60.37,903595,32,20352,-65
2020-08-18 15:39:26,19.97,19.97,19.97,60.35,904943,32,19931,-64
2020-08-18 15:40:17,19.91,19.91,19.91,61.14,905326,32,19931,-65
2020-08-18 15:41:10,19.91,19.91,19.91,61.20,905384,32,19931,-65
2020-08-18 15:42:04,19.91,19.91,19.91,61.66,905389,32,19964,-63
2020-08-18 15:42:56,19.75,19.75,19.75,60.83,905146,32,20280,-63
2020-08-18 15:43:48,19.69,19.69,19.69,61.80,905093,32,19946,-63
2020-08-18 15:44:41,19.60,19.60,19.60,60.82,903420,32,19946,-65
2020-08-18 15:45:35,19.63,19.63,19.63,58.62,902225,32,19946,-63
2020-08-18 15:46:27,19.55,19.55,19.55,58.59,904140,32,19932,-64
2020-08-18 15:47:20,19.50,19.50,19.50,58.97,905025,32,19974,-64
2020-08-18 15:48:12,19.43,19.43,19.43,59.66,905056,32,19959,-64
2020-08-18 15:49:04,19.48,19.48,19.48,59.83,903575,32,19942,-64
2020-08-18 15:49:57,19.47,19.47,19.47,58.99,904882,32,20289,-64
2020-08-18 15:50:49,19.39,19.39,19.39,58.02,906389,32,19931,-62
2020-08-18 15:51:43,19.36,19.36,19.36,57.85,906108,32,19934,-63
2020-08-18 15:52:33,19.28,19.28,19.28,58.06,907984,32,20060,-64
2020-08-18 15:53:26,19.21,19.21,19.21,56.43,904979,32,19961,-63
2020-08-18 15:54:20,19.11,19.11,19.11,57.37,901966,32,19931,-64
2020-08-18 15:55:10,19.07,19.07,19.07,56.61,901886,32,19939,-65
2020-08-18 15:55:42,19.08,19.08,19.08,57.32,903378,32,19965,-65
2020-08-18 15:56:36,19.07,19.07,19.07,57.47,904780,32,19942,-65
2020-08-18 15:57:29,19.09,19.09,19.09,56.98,908533,32,20021,-65
2020-08-18 15:58:21,19.30,19.30,19.30,57.41,908350,32,19949,-65
2020-08-18 15:59:14,19.65,19.65,19.65,60.04,908104,32,19953,-65
2020-08-18 16:00:07,20.08,20.08,20.08,57.15,908201,32,19968,-65
2020-08-18 16:00:58,20.71,20.71,20.71,55.61,903448,32,20336,-63
2020-08-18 16:01:58,20.90,20.90,20.90,52.58,904908,32,20401,-63
2020-08-18 16:02:51,21.09,21.09,21.09,52.77,907042,32,19930,-64
2020-08-18 16:03:45,21.68,21.68,21.68,50.62,908018,32,19931,-64
2020-08-18 16:04:39,22.04,22.04,22.04,51.42,907931,32,19946,-64
2020-08-18 16:05:32,21.90,21.90,21.90,51.90,908313,32,19942,-64
2020-08-18 16:06:24,21.53,21.53,21.53,51.21,906199,32,19949,-64
2020-08-18 16:07:16,21.21,21.21,21.21,52.65,906378,32,20329,-64
2020-08-18 16:08:08,21.29,21.29,21.29,52.62,908017,32,19964,-63
2020-08-18 16:09:01,20.74,20.74,20.74,54.62,904989,32,19943,-64
2020-08-18 16:09:54,20.59,20.59,20.59,55.46,901481,33,19943,-63
2020-08-18 16:10:55,20.32,20.32,20.32,56.65,903469,32,19957,-64
2020-08-18 16:11:48,20.18,20.18,20.18,57.16,905090,32,19969,-64
2020-08-18 16:12:42,19.96,19.96,19.96,58.33,920897,27,19930,-64
2020-08-18 16:13:33,20.18,20.18,20.18,57.83,905508,32,20362,-64
2020-08-18 16:14:13,20.04,20.04,20.04,58.82,904830,32,19930,-64
2020-08-18 16:15:06,19.95,19.95,19.95,59.83,905092,32,19931,-62
2020-08-18 16:15:57,20.17,20.17,20.17,59.16,907462,32,19978,-62
2020-08-18 16:16:35,20.03,20.03,20.03,59.61,907661,32,19996,-62
2020-08-18 16:17:15,19.95,19.95,19.95,59.87,904875,32,19939,-62
2020-08-18 16:18:07,20.06,20.06,20.06,59.71,905170,32,19930,-62
2020-08-18 16:18:58,19.95,19.95,19.95,61.03,908081,32,19934,-62
2020-08-18 16:19:38,19.76,19.76,19.76,61.15,908102,32,20082,-62
2020-08-18 16:20:31,19.87,19.87,19.87,61.00,904829,32,20285,-62
2020-08-18 16:21:24,19.68,19.68,19.68,61.80,901963,32,19978,-61
2020-08-18 16:22:15,19.57,19.57,19.57,61.93,906515,32,20022,-62
2020-08-18 16:23:09,19.61,19.61,19.61,62.08,905046,32,19939,-62
2020-08-18 16:24:02,19.45,19.45,19.45,62.65,901805,32,20364,-61
2020-08-18 16:24:56,19.32,19.32,19.32,63.43,901769,32,20288,-61
2020-08-18 16:25:28,19.25,19.25,19.25,63.45,901501,32,19982,-62
2020-08-18 16:26:22,19.22,19.22,19.22,63.79,901952,32,20319,-61
2020-08-18 16:27:02,19.15,19.15,19.15,64.13,898764,33,19951,-62
2020-08-18 16:27:57,19.10,19.10,19.10,63.46,899227,32,19974,-62
2020-08-18 16:28:28,19.01,19.01,19.01,64.22,902615,32,20386,-62
2020-08-18 16:29:24,18.88,18.88,18.88,64.42,901806,32,19931,-62
2020-08-18 16:30:16,18.84,18.84,18.84,65.20,904992,32,19946,-61
2020-08-18 16:31:09,18.85,18.85,18.85,65.89,905500,32,19939,-62
2020-08-18 16:31:49,18.78,18.78,18.78,66.12,910521,32,19941,-62
2020-08-18 16:32:21,18.89,18.89,18.89,65.75,907817,32,20001,-61
2020-08-18 16:33:11,18.78,18.78,18.78,66.13,901872,32,20294,-63
2020-08-18 16:34:05,18.70,18.70,18.70,66.50,904626,32,19934,-63
2020-08-18 16:35:04,18.55,18.55,18.55,67.11,903202,32,19938,-63
2020-08-18 16:35:58,18.45,18.45,18.45,67.57,904950,32,19981,-62
2020-08-18 16:36:52,18.37,18.37,18.37,67.83,907162,32,19943,-62
2020-08-18 16:37:44,18.39,18.39,18.39,68.01,910097,32,19933,-63
2020-08-18 16:38:35,18.35,18.35,18.35,68.61,908082,32,20025,-62
2020-08-18 16:39:26,18.19,18.19,18.19,68.95,908110,32,19930,-63
2020-08-18 16:40:19,18.22,18.22,18.22,68.76,908706,32,19930,-63
2020-08-18 16:41:12,18.23,18.23,18.23,69.33,911186,32,19948,-62
2020-08-18 16:41:43,18.17,18.17,18.17,69.90,911161,32,20040,-62
2020-08-18 16:42:36,18.18,18.18,18.18,70.03,911104,32,19971,-63
2020-08-18 16:43:29,18.18,18.18,18.18,69.99,911541,32,19930,-63
2020-08-18 16:44:21,18.16,18.16,18.16,70.56,910988,32,20308,-62
2020-08-18 16:45:14,18.11,18.11,18.11,71.35,911497,32,20271,-63
2020-08-18 16:46:07,18.05,18.05,18.05,71.18,907907,32,20002,-62
2020-08-18 16:47:01,18.02,18.02,18.02,71.51,908016,32,20057,-62
2020-08-18 16:47:54,17.99,17.99,17.99,71.96,908054,32,20388,-62
2020-08-18 16:48:47,18.02,18.02,18.02,72.09,909854,32,19930,-62
2020-08-18 16:49:40,18.00,18.00,18.00,71.84,911483,32,19931,-63
2020-08-18 16:50:33,18.01,18.01,18.01,72.48,911429,32,19942,-62
2020-08-18 16:51:27,18.15,18.15,18.15,71.23,907871,32,19935,-62
2020-08-18 16:52:20,18.22,18.22,18.22,71.19,904810,32,20027,-62
2020-08-18 16:53:11,18.15,18.15,18.15,71.40,903426,32,19931,-62
2020-08-18 16:54:05,18.22,18.22,18.22,71.13,909139,32,20318,-63
2020-08-18 16:54:58,18.18,18.18,18.18,72.28,908129,32,19979,-63
2020-08-18 16:55:51,18.22,18.22,18.22,71.40,907941,32,19938,-62
2020-08-18 16:56:52,18.21,18.21,18.21,71.76,907733,32,19957,-63
2020-08-18 16:57:45,18.27,18.27,18.27,71.35,905462,32,20383,-62
2020-08-18 16:58:38,18.33,18.33,18.33,70.23,904033,32,20351,-63
2020-08-18 16:59:30,18.36,18.36,18.36,70.21,906545,32,19968,-63
2020-08-18 17:00:24,18.37,18.37,18.37,70.50,909394,32,19965,-63
2020-08-18 17:01:17,18.37,18.37,18.37,71.33,911059,32,20292,-63
2020-08-18 17:02:16,18.40,18.40,18.40,71.10,907867,32,20341,-63
2020-08-18 17:03:10,18.35,18.35,18.35,70.77,904894,32,19935,-62
2020-08-18 17:04:02,18.36,18.36,18.36,70.59,909786,32,19926,-63
2020-08-18 17:04:57,18.36,18.36,18.36,70.97,907971,32,20329,-63
2020-08-18 17:05:49,18.37,18.37,18.37,69.94,907972,32,20299,-63
2020-08-18 17:06:42,18.34,18.34,18.34,70.27,909506,32,20324,-63
2020-08-18 17:07:13,18.35,18.35,18.35,70.03,911013,32,20360,-63
2020-08-18 17:08:06,18.39,18.39,18.39,68.76,908062,32,19940,-62
2020-08-18 17:09:01,18.41,18.41,18.41,68.25,907942,32,19987,-63
2020-08-18 17:09:56,18.42,18.42,18.42,68.04,904745,32,20389,-63
2020-08-18 17:10:50,18.45,18.45,18.45,68.42,907010,32,19942,-62
2020-08-18 17:11:44,18.53,18.53,18.53,67.89,909695,32,19941,-62
2020-08-18 17:12:44,18.54,18.54,18.54,67.19,910819,32,19942,-64
2020-08-18 17:13:16,18.61,18.61,18.61,66.37,908024,32,19982,-63
2020-08-18 17:14:08,18.64,18.64,18.64,66.51,904802,32,19941,-63
2020-08-18 17:15:01,18.61,18.61,18.61,66.83,901915,32,19938,-63
2020-08-18 17:15:51,18.61,18.61,18.61,66.26,903232,32,19931,-63
2020-08-18 17:16:45,18.63,18.63,18.63,66.14,902818,32,19976,-63
2020-08-18 17:17:37,18.68,18.68,18.68,66.19,902928,32,20356,-63
2020-08-18 17:18:28,18.66,18.66,18.66,66.61,906346,32,19942,-63
2020-08-18 17:19:21,18.71,18.71,18.71,65.74,906189,32,19934,-64
2020-08-18 17:20:13,18.71,18.71,18.71,65.47,907547,32,19964,-63
2020-08-18 17:21:06,18.79,18.79,18.79,64.30,906274,32,19945,-63
2020-08-18 17:22:04,18.83,18.83,18.83,64.26,907831,32,19983,-63
2020-08-18 17:22:58,18.78,18.78,18.78,64.77,910189,32,19952,-63
2020-08-18 17:23:52,18.75,18.75,18.75,65.85,907798,32,20263,-64
2020-08-18 17:24:46,18.73,18.73,18.73,65.21,904639,32,19994,-63
2020-08-18 17:25:39,18.73,18.73,18.73,65.40,903297,32,20064,-63
2020-08-18 17:26:32,18.68,18.68,18.68,65.81,904590,32,20334,-63
2020-08-18 17:27:26,18.64,18.64,18.64,65.22,904677,32,19990,-63
2020-08-18 17:28:20,18.63,18.63,18.63,65.06,904857,32,20344,-62
2020-08-18 17:29:14,18.62,18.62,18.62,65.79,906502,32,20471,-63
2020-08-18 17:30:07,18.61,18.61,18.61,65.91,904711,32,19943,-63
2020-08-18 17:30:39,18.53,18.53,18.53,66.81,906500,32,20036,-63
2020-08-18 17:31:32,18.54,18.54,18.54,66.29,907709,32,19968,-63
2020-08-18 17:32:24,18.52,18.52,18.52,66.58,911033,32,19942,-63
2020-08-18 17:33:15,18.50,18.50,18.50,67.06,904405,32,19941,-63
2020-08-18 17:34:08,18.48,18.48,18.48,67.06,901774,32,19970,-63
2020-08-18 17:35:04,18.49,18.49,18.49,66.97,902953,32,20008,-63
2020-08-18 17:35:57,18.49,18.49,18.49,67.58,906340,32,19972,-62
2020-08-18 17:36:52,18.47,18.47,18.47,67.49,909974,32,19939,-64
2020-08-18 17:37:22,18.50,18.50,18.50,67.34,907855,32,19935,-62
2020-08-18 17:38:15,18.52,18.52,18.52,67.41,904773,32,19942,-63
2020-08-18 17:39:08,18.51,18.51,18.51,67.55,901549,32,20360,-63
2020-08-18 17:40:01,18.49,18.49,18.49,67.53,906239,32,19935,-63
2020-08-18 17:40:55,18.45,18.45,18.45,68.28,909206,32,20315,-63
2020-08-18 17:41:58,18.43,18.43,18.43,68.21,904470,32,19998,-64
2020-08-18 17:42:38,18.41,18.41,18.41,67.91,904660,32,19989,-64
2020-08-18 17:43:31,18.34,18.34,18.34,68.25,880515,32,801831,-64
2020-08-18 17:44:23,18.29,18.29,18.29,68.32,905045,32,19945,-65
2020-08-18 17:45:16,18.27,18.27,18.27,68.29,902670,32,19946,-64
2020-08-18 17:46:09,18.25,18.25,18.25,69.02,901627,32,20070,-64
2020-08-18 17:47:02,18.20,18.20,18.20,68.83,901654,32,19977,-64
2020-08-18 17:47:56,18.16,18.16,18.16,69.25,903020,32,19927,-63
2020-08-18 17:48:55,18.10,18.10,18.10,69.33,906376,32,19943,-64
2020-08-18 17:49:50,18.07,18.07,18.07,70.03,903820,32,19930,-64
2020-08-18 17:50:44,18.02,18.02,18.02,69.99,904453,32,19942,-64
2020-08-18 17:51:22,18.01,18.01,18.01,70.49,904756,32,19962,-64
2020-08-18 17:52:15,17.98,17.98,17.98,70.85,905076,32,20022,-63
2020-08-18 17:53:09,17.94,17.94,17.94,70.91,907816,32,19930,-64
2020-08-18 17:54:01,17.95,17.95,17.95,71.17,901567,32,19934,-64
2020-08-18 17:54:54,17.93,17.93,17.93,71.18,903183,32,19998,-64
2020-08-18 17:55:47,17.87,17.87,17.87,71.76,907777,32,19931,-63
2020-08-18 17:56:40,17.86,17.86,17.86,71.79,907635,32,19954,-64
2020-08-18 17:57:37,17.84,17.84,17.84,71.79,907722,32,20273,-64
2020-08-18 17:58:30,17.84,17.84,17.84,72.76,903499,32,19977,-64
2020-08-18 17:59:25,17.81,17.81,17.81,72.08,904668,32,20300,-64
2020-08-18 18:00:16,17.83,17.83,17.83,72.52,908386,32,19932,-64
2020-08-18 18:01:09,17.80,17.80,17.80,72.62,911040,32,19942,-64
2020-08-18 18:02:10,17.82,17.82,17.82,72.17,907832,32,19942,-64
2020-08-18 18:03:02,17.83,17.83,17.83,72.38,907551,32,19993,-64
2020-08-18 18:03:55,17.84,17.84,17.84,72.35,910017,32,19941,-64
2020-08-18 18:04:49,17.81,17.81,17.81,73.25,910291,32,19965,-63
2020-08-18 18:05:43,17.77,17.77,17.77,73.03,910902,32,19930,-64
2020-08-18 18:06:37,17.75,17.75,17.75,73.16,907454,32,19958,-64
2020-08-18 18:07:17,17.74,17.74,17.74,73.23,901275,32,19951,-64
2020-08-18 18:07:57,17.69,17.69,17.69,72.85,901971,32,19961,-64
2020-08-18 18:08:28,17.69,17.69,17.69,72.81,904579,32,19957,-63
2020-08-18 18:09:20,17.66,17.66,17.66,73.01,902400,32,20335,-64
2020-08-18 18:10:14,17.64,17.64,17.64,73.54,904566,32,20332,-64
2020-08-18 18:11:11,17.63,17.63,17.63,73.60,908023,32,20076,-64
2020-08-18 18:12:05,17.60,17.60,17.60,74.08,908834,32,20002,-64
2020-08-18 18:12:58,17.56,17.56,17.56,74.19,906426,32,19976,-63
2020-08-18 18:13:50,17.55,17.55,17.55,74.12,904151,32,19931,-63
2020-08-18 18:14:45,17.50,17.50,17.50,74.39,906031,32,20058,-64
2020-08-18 18:15:16,17.50,17.50,17.50,74.36,904669,32,19931,-63
2020-08-18 18:15:56,17.50,17.50,17.50,74.59,904766,32,20292,-64
2020-08-18 18:16:51,17.49,17.49,17.49,74.76,907839,32,20316,-64
2020-08-18 18:17:44,17.49,17.49,17.49,74.60,907706,32,20295,-63
2020-08-18 18:18:37,17.47,17.47,17.47,74.90,904395,32,19954,-63
2020-08-18 18:19:32,17.46,17.46,17.46,74.96,906024,32,19973,-64
2020-08-18 18:20:25,17.45,17.45,17.45,75.39,909592,32,19976,-63
2020-08-18 18:20:58,17.46,17.46,17.46,75.08,907688,32,20330,-63
2020-08-18 18:21:52,17.43,17.43,17.43,75.43,904602,32,19954,-64
2020-08-18 18:22:45,17.43,17.43,17.43,75.54,904588,32,19989,-64
2020-08-18 18:23:39,17.40,17.40,17.40,75.38,904653,32,19930,-64
2020-08-18 18:24:32,17.37,17.37,17.37,75.37,906234,32,19950,-64
2020-08-18 18:25:26,17.38,17.38,17.38,75.63,906302,32,19949,-64
2020-08-18 18:26:18,17.39,17.39,17.39,75.18,904655,32,19939,-63
2020-08-18 18:27:18,17.39,17.39,17.39,75.17,906168,32,20288,-64
2020-08-18 18:28:14,17.38,17.38,17.38,74.20,904484,32,19934,-64
2020-08-18 18:29:07,17.48,17.48,17.48,73.17,901157,32,20367,-64
2020-08-18 18:30:01,17.51,17.51,17.51,72.94,901416,32,19973,-63
2020-08-18 18:30:56,17.54,17.54,17.54,72.96,904893,32,19943,-64
2020-08-18 18:31:51,17.55,17.55,17.55,73.12,906542,32,20361,-64
2020-08-18 18:32:31,17.56,17.56,17.56,73.16,907537,32,20021,-64
2020-08-18 18:33:11,17.56,17.56,17.56,73.21,901654,32,19957,-64
2020-08-18 18:34:05,17.56,17.56,17.56,72.96,901594,32,19931,-64
2020-08-18 18:34:57,17.58,17.58,17.58,72.92,899099,32,19958,-64
2020-08-18 18:35:50,17.57,17.57,17.57,72.92,906128,32,19987,-64
2020-08-18 18:36:20,17.61,17.61,17.61,72.68,904470,32,19969,-63
2020-08-18 18:37:13,17.60,17.60,17.60,72.63,898458,33,20325,-63
2020-08-18 18:38:06,17.60,17.60,17.60,73.03,901591,32,19943,-64
2020-08-18 18:38:58,17.58,17.58,17.58,72.89,904681,32,19935,-64
2020-08-18 18:39:52,17.60,17.60,17.60,72.73,904603,32,19938,-64
2020-08-18 18:40:46,17.60,17.60,17.60,72.79,904573,32,19981,-63
2020-08-18 18:41:39,17.57,17.57,17.57,73.26,906421,32,20402,-64
2020-08-18 18:42:32,17.55,17.55,17.55,73.36,902718,32,19931,-64
2020-08-18 18:43:24,17.55,17.55,17.55,73.53,898194,33,20015,-63
2020-08-18 18:44:18,17.56,17.56,17.56,73.63,901363,32,19935,-64
2020-08-18 18:45:11,17.51,17.51,17.51,74.07,901519,32,19931,-64
2020-08-18 18:46:05,17.50,17.50,17.50,74.05,904732,32,20242,-63
2020-08-18 18:46:57,17.47,17.47,17.47,74.16,904290,32,20348,-64
2020-08-18 18:47:50,17.47,17.47,17.47,73.84,907715,32,20354,-64
2020-08-18 18:48:44,17.46,17.46,17.46,74.15,906134,32,19939,-64
2020-08-18 18:49:38,17.48,17.48,17.48,73.96,904478,32,19935,-64
2020-08-18 18:50:31,17.47,17.47,17.47,73.93,906195,32,19966,-64
2020-08-18 18:51:28,17.46,17.46,17.46,74.22,904029,32,19945,-64
2020-08-18 18:52:20,17.47,17.47,17.47,73.74,903260,32,19957,-63
2020-08-18 18:53:14,17.47,17.47,17.47,73.12,900082,32,19931,-64
2020-08-18 18:54:13,17.47,17.47,17.47,73.17,900115,32,19946,-64
2020-08-18 18:55:06,17.44,17.44,17.44,73.75,905812,32,19950,-63
2020-08-18 18:55:58,17.41,17.41,17.41,73.05,906853,32,20252,-64
2020-08-18 18:56:51,17.39,17.39,17.39,73.94,907575,32,19953,-64
2020-08-18 18:57:45,17.39,17.39,17.39,73.37,906095,32,19967,-63
2020-08-18 18:58:25,17.34,17.34,17.34,73.93,907705,32,19990,-64
2020-08-18 18:59:19,17.23,17.23,17.23,75.23,907951,32,20267,-63
2020-08-18 19:00:11,17.14,17.14,17.14,75.19,911132,32,19930,-63
2020-08-18 19:00:52,17.00,17.00,17.00,76.41,907808,32,20340,-63
2020-08-18 19:01:45,16.87,16.87,16.87,77.71,907174,32,19942,-64
2020-08-18 19:02:40,16.78,16.78,16.78,78.14,904683,32,19978,-63
2020-08-18 19:03:11,16.70,16.70,16.70,78.53,904581,32,19990,-63
2020-08-18 19:04:04,16.63,16.63,16.63,79.58,904594,32,19930,-63
2020-08-18 19:04:58,16.60,16.60,16.60,79.62,901455,32,19943,-63
2020-08-18 19:05:51,16.54,16.54,16.54,80.50,904697,32,19957,-63
2020-08-18 19:06:43,16.46,16.46,16.46,80.95,904374,32,20303,-63
2020-08-18 19:07:36,16.40,16.40,16.40,80.24,905786,32,19992,-63
2020-08-18 19:08:27,16.39,16.39,16.39,81.11,907620,32,19946,-63
2020-08-18 19:09:21,16.34,16.34,16.34,81.14,907679,32,20288,-63
2020-08-18 19:09:51,16.32,16.32,16.32,80.85,905884,32,19953,-63
2020-08-18 19:10:44,16.30,16.30,16.30,81.68,901399,32,20375,-63
2020-08-18 19:11:36,16.31,16.31,16.31,81.40,904459,32,19927,-63
2020-08-18 19:12:36,16.30,16.30,16.30,81.64,902611,32,19935,-63
2020-08-18 19:13:39,16.28,16.28,16.28,81.23,902983,32,19964,-64
2020-08-18 19:14:33,16.23,16.23,16.23,83.02,907539,32,19945,-64
2020-08-18 19:15:25,16.22,16.22,16.22,82.05,910436,32,20366,-63
2020-08-18 19:16:17,16.23,16.23,16.23,81.65,907618,32,19930,-64
2020-08-18 19:17:10,16.22,16.22,16.22,81.34,904513,32,19954,-64
2020-08-18 19:18:00,16.20,16.20,16.20,81.10,904307,32,20001,-63
2020-08-18 19:18:55,16.20,16.20,16.20,81.68,905873,32,20354,-63
2020-08-18 19:19:50,16.21,16.21,16.21,81.61,909316,32,20327,-64
2020-08-18 19:20:44,16.19,16.19,16.19,81.94,910936,32,20320,-64
2020-08-18 19:21:38,16.18,16.18,16.18,82.16,907449,32,19945,-64
2020-08-18 19:22:12,16.17,16.17,16.17,82.26,904425,32,20332,-64
2020-08-18 19:23:04,16.16,16.16,16.16,82.44,901477,33,19949,-63
2020-08-18 19:23:55,16.13,16.13,16.13,82.56,901287,33,19994,-65
2020-08-18 19:24:50,16.09,16.09,16.09,83.65,900848,32,19970,-63
2020-08-18 19:25:43,16.06,16.06,16.06,83.47,920678,27,19937,-63
2020-08-18 19:26:34,16.02,16.02,16.02,83.49,900184,32,19962,-64
2020-08-18 19:27:34,16.00,16.00,16.00,83.93,901000,33,20311,-62
2020-08-18 19:28:05,15.98,15.98,15.98,84.60,900197,33,20230,-64
2020-08-18 19:29:05,15.94,15.94,15.94,84.41,898270,33,19935,-64
2020-08-18 19:29:57,15.94,15.94,15.94,85.07,898311,33,19950,-64
2020-08-18 19:30:34,15.92,15.92,15.92,84.65,904158,32,19930,-64
2020-08-18 19:31:35,15.90,15.90,15.90,84.71,904691,32,20339,-64
2020-08-18 19:32:32,15.92,15.92,15.92,84.01,904188,32,19951,-64
2020-08-18 19:33:25,15.88,15.88,15.88,84.74,901381,33,19943,-64
2020-08-18 19:33:56,15.87,15.87,15.87,85.06,903335,32,19969,-63
2020-08-18 19:34:49,15.86,15.86,15.86,85.14,901227,33,20060,-64
2020-08-18 19:35:42,15.84,15.84,15.84,85.42,901250,33,20401,-64
2020-08-18 19:36:36,15.87,15.87,15.87,85.01,902820,32,19947,-65
2020-08-18 19:37:30,15.90,15.90,15.90,83.99,904610,32,19946,-64
2020-08-18 19:38:23,15.88,15.88,15.88,84.58,901332,33,19982,-64
2020-08-18 19:39:15,15.89,15.89,15.89,84.24,901361,33,19953,-65
2020-08-18 19:40:09,15.87,15.87,15.87,84.46,902720,32,19931,-64
2020-08-18 19:41:02,15.86,15.86,15.86,84.39,902770,32,19961,-64
2020-08-18 19:41:55,15.86,15.86,15.86,84.13,904373,32,20049,-64
2020-08-18 19:42:49,15.85,15.85,15.85,84.35,902755,32,19943,-63
2020-08-18 19:43:42,15.85,15.85,15.85,84.20,902757,32,19964,-64
2020-08-18 19:44:38,15.85,15.85,15.85,84.43,901239,33,19946,-63
2020-08-18 19:45:31,15.84,15.84,15.84,84.54,904410,32,19947,-63
2020-08-18 19:46:22,15.81,15.81,15.81,84.80,903943,32,19942,-63
2020-08-18 19:47:16,15.81,15.81,15.81,84.30,902894,32,19931,-64
2020-08-18 19:48:10,15.83,15.83,15.83,83.86,902420,32,20114,-64
2020-08-18 19:49:05,15.82,15.82,15.82,84.23,902747,32,19938,-64
2020-08-18 19:49:58,15.82,15.82,15.82,83.56,904291,32,20002,-64
2020-08-18 19:50:53,15.81,15.81,15.81,83.43,904386,32,20006,-63
2020-08-18 19:51:25,15.81,15.81,15.81,83.89,904310,32,19931,-63
2020-08-18 19:52:18,15.81,15.81,15.81,83.11,901327,33,19957,-63
2020-08-18 19:53:11,15.81,15.81,15.81,83.25,898185,33,20349,-63
2020-08-18 19:54:06,15.81,15.81,15.81,82.42,899736,33,20400,-63
2020-08-18 19:54:59,15.80,15.80,15.80,82.65,903100,32,19977,-65
2020-08-18 19:55:51,15.79,15.79,15.79,82.51,904242,32,19927,-64
2020-08-18 19:56:45,15.79,15.79,15.79,83.09,904312,32,20340,-64
2020-08-18 19:57:39,15.77,15.77,15.77,82.58,902787,32,20335,-64
2020-08-18 19:58:31,15.75,15.75,15.75,83.15,904268,32,20058,-64
2020-08-18 19:59:22,15.75,15.75,15.75,82.54,904414,32,19931,-65
2020-08-18 20:00:16,15.76,15.76,15.76,82.36,903108,32,19991,-63
2020-08-18 20:01:17,15.76,15.76,15.76,81.80,901327,33,19935,-62
2020-08-18 20:02:08,15.77,15.77,15.77,81.60,904177,32,19961,-62
2020-08-18 20:03:02,15.76,15.76,15.76,81.81,904378,32,19942,-63
2020-08-18 20:03:55,15.75,15.75,15.75,81.95,899778,33,19935,-63
2020-08-18 20:04:55,15.73,15.73,15.73,81.68,898239,33,19965,-63
2020-08-18 20:05:48,15.70,15.70,15.70,81.69,902934,32,20276,-63
2020-08-18 20:06:43,15.69,15.69,15.69,81.65,904547,32,19945,-63
2020-08-18 20:07:38,15.71,15.71,15.71,81.56,904780,32,19931,-63
2020-08-18 20:08:31,15.69,15.69,15.69,81.83,904171,32,19941,-63
2020-08-18 20:09:25,15.65,15.65,15.65,82.12,904391,32,19969,-63
2020-08-18 20:10:18,15.62,15.62,15.62,81.88,902479,32,19965,-64
2020-08-18 20:11:11,15.62,15.62,15.62,82.01,904399,32,20450,-64
2020-08-18 20:12:04,15.63,15.63,15.63,81.94,904147,32,19998,-64
2020-08-18 20:12:57,15.62,15.62,15.62,81.64,902542,32,19981,-64
2020-08-18 20:13:50,15.59,15.59,15.59,82.01,901264,33,19967,-64
2020-08-18 20:14:42,15.57,15.57,15.57,82.20,904269,32,19938,-65
2020-08-18 20:15:42,15.54,15.54,15.54,82.39,902771,32,19941,-64
2020-08-18 20:16:36,15.54,15.54,15.54,82.36,901243,33,19966,-64
2020-08-18 20:17:16,15.52,15.52,15.52,82.53,904410,32,19946,-64
2020-08-18 20:18:08,15.53,15.53,15.53,82.20,901192,33,19931,-64
2020-08-18 20:19:01,15.55,15.55,15.55,82.07,903267,32,19941,-63
2020-08-18 20:19:54,15.56,15.56,15.56,81.73,903302,32,20022,-64
2020-08-18 20:20:55,15.58,15.58,15.58,81.62,903419,32,19931,-64
2020-08-18 20:21:48,15.56,15.56,15.56,81.90,904955,32,19930,-65
2020-08-18 20:22:41,15.55,15.55,15.55,82.29,905141,32,20275,-65
2020-08-18 20:23:34,15.54,15.54,15.54,82.38,904784,32,20347,-65
2020-08-18 20:24:27,15.54,15.54,15.54,82.15,904744,32,19931,-65
2020-08-18 20:25:20,15.58,15.58,15.58,81.79,900127,32,19946,-64
2020-08-18 20:26:13,15.57,15.57,15.57,81.35,901593,32,20007,-64
2020-08-18 20:27:12,15.56,15.56,15.56,81.51,903405,32,20256,-63
2020-08-18 20:28:06,15.57,15.57,15.57,81.22,902565,32,19940,-64
2020-08-18 20:28:58,15.58,15.58,15.58,81.85,905204,32,19977,-64
2020-08-18 20:29:50,15.57,15.57,15.57,81.65,904933,32,19954,-64
2020-08-18 20:30:24,15.57,15.57,15.57,81.59,905131,32,20272,-65
2020-08-18 20:31:16,15.56,15.56,15.56,81.87,905222,32,20329,-65
2020-08-18 20:32:09,15.56,15.56,15.56,81.96,904907,32,19953,-64
2020-08-18 20:33:00,15.56,15.56,15.56,82.02,905060,32,19953,-65
2020-08-18 20:33:53,15.57,15.57,15.57,81.02,900321,32,20014,-64
2020-08-18 20:34:46,15.57,15.57,15.57,81.61,898599,33,19956,-63
2020-08-18 20:35:39,15.59,15.59,15.59,81.89,901730,32,20021,-64
2020-08-18 20:36:30,15.61,15.61,15.61,81.94,904768,32,19931,-64
2020-08-18 20:37:22,15.61,15.61,15.61,82.35,903351,32,20000,-65
2020-08-18 20:38:15,15.60,15.60,15.60,82.43,904574,32,19946,-63
2020-08-18 20:39:08,15.59,15.59,15.59,82.15,904928,32,19982,-63
2020-08-18 20:40:01,15.59,15.59,15.59,81.47,903493,32,20320,-63
2020-08-18 20:40:58,15.58,15.58,15.58,81.41,903335,32,19943,-64
2020-08-18 20:41:51,15.59,15.59,15.59,82.04,905275,32,19946,-63
2020-08-18 20:42:45,15.57,15.57,15.57,82.24,905074,32,20294,-63
2020-08-18 20:43:38,15.56,15.56,15.56,82.24,904729,32,19945,-62
2020-08-18 20:44:32,15.55,15.55,15.55,82.40,904341,32,19944,-63
2020-08-18 20:45:24,15.54,15.54,15.54,82.24,905037,32,19973,-63
2020-08-18 20:46:17,15.51,15.51,15.51,82.29,903296,32,19946,-63
2020-08-18 20:47:10,15.50,15.50,15.50,81.35,903476,32,19947,-65
2020-08-18 20:48:02,15.50,15.50,15.50,81.79,902944,32,20257,-64
2020-08-18 20:48:57,15.48,15.48,15.48,82.00,904912,32,19973,-64
2020-08-18 20:49:50,15.46,15.46,15.46,82.19,904698,32,19935,-64
2020-08-18 20:50:50,15.46,15.46,15.46,81.90,899737,32,19931,-64
2020-08-18 20:51:43,15.43,15.43,15.43,81.60,900463,32,20388,-64
2020-08-18 20:52:36,15.42,15.42,15.42,81.69,903021,32,20009,-64
2020-08-18 20:53:29,15.43,15.43,15.43,81.07,904976,32,20032,-64
2020-08-18 20:54:24,15.39,15.39,15.39,81.28,904437,32,19939,-64
2020-08-18 20:55:17,15.37,15.37,15.37,81.51,904571,32,19941,-64
2020-08-18 20:56:10,15.38,15.38,15.38,81.14,903223,32,20277,-64
2020-08-18 20:57:04,15.36,15.36,15.36,81.63,901678,32,19931,-64
2020-08-18 20:57:57,15.33,15.33,15.33,81.79,899942,32,20305,-64
2020-08-18 20:58:51,15.28,15.28,15.28,81.97,900296,32,19935,-64
2020-08-18 20:59:44,15.26,15.26,15.26,81.45,901665,32,20006,-65
2020-08-18 21:00:36,15.32,15.32,15.32,80.99,904419,32,19931,-65
2020-08-18 21:01:29,15.28,15.28,15.28,80.96,904749,32,19926,-64
2020-08-18 21:02:25,15.27,15.27,15.27,80.77,903271,32,19942,-64
2020-08-18 21:03:17,15.25,15.25,15.25,80.73,901783,32,19969,-64
2020-08-18 21:04:09,15.23,15.23,15.23,80.72,901580,32,20360,-64
2020-08-18 21:05:01,15.27,15.27,15.27,81.54,904402,32,20281,-64
2020-08-18 21:05:41,15.29,15.29,15.29,81.28,904817,32,19935,-64
2020-08-18 21:06:34,15.26,15.26,15.26,80.86,901391,32,19989,-64
2020-08-18 21:07:34,15.24,15.24,15.24,80.91,901810,32,20010,-64
2020-08-18 21:08:25,15.21,15.21,15.21,81.06,903627,32,19981,-64
2020-08-18 21:09:16,15.18,15.18,15.18,81.39,904488,32,19927,-66
2020-08-18 21:10:09,15.14,15.14,15.14,81.73,903692,32,19968,-64
2020-08-18 21:11:03,15.12,15.12,15.12,82.06,904841,32,19939,-63
2020-08-18 21:11:34,15.09,15.09,15.09,82.18,901588,32,20003,-64
2020-08-18 21:12:27,15.08,15.08,15.08,82.37,904253,32,19930,-64
2020-08-18 21:13:20,15.05,15.05,15.05,82.44,904675,32,19979,-64
2020-08-18 21:14:14,14.89,14.89,14.89,82.90,904761,32,20010,-64
2020-08-18 21:15:06,15.06,15.06,15.06,82.76,903315,32,19943,-64
2020-08-18 21:15:59,15.01,15.01,15.01,82.94,901685,32,20308,-64
2020-08-18 21:16:54,15.01,15.01,15.01,82.30,904684,32,19942,-65
2020-08-18 21:17:48,15.05,15.05,15.05,82.35,904868,32,19947,-65
2020-08-18 21:18:43,15.03,15.03,15.03,82.75,904511,32,19953,-65
2020-08-18 21:19:37,15.02,15.02,15.02,82.88,904864,32,19930,-64
2020-08-18 21:20:30,14.98,14.98,14.98,83.13,902834,32,20004,-65
2020-08-18 21:21:24,14.97,14.97,14.97,83.09,904849,32,20100,-63
2020-08-18 21:22:17,14.94,14.94,14.94,83.31,904863,32,19931,-64
2020-08-18 21:23:10,14.93,14.93,14.93,83.47,904532,32,19931,-64
2020-08-18 21:24:06,14.89,14.89,14.89,83.53,904696,32,20324,-64
2020-08-18 21:24:58,14.87,14.87,14.87,83.62,904840,32,19931,-64
2020-08-18 21:25:51,14.85,14.85,14.85,83.53,904790,32,20036,-64
2020-08-18 21:26:45,14.85,14.85,14.85,83.87,904936,32,19934,-64
2020-08-18 21:27:39,14.82,14.82,14.82,83.96,904589,32,20355,-64
2020-08-18 21:28:31,14.78,14.78,14.78,84.08,904531,32,19943,-64
2020-08-18 21:29:25,14.77,14.77,14.77,84.27,902907,32,19972,-63
2020-08-18 21:30:17,14.74,14.74,14.74,84.30,902112,32,19935,-64
2020-08-18 21:31:09,14.73,14.73,14.73,84.42,901731,32,20018,-64
2020-08-18 21:32:02,14.71,14.71,14.71,84.56,899926,32,19931,-64
2020-08-18 21:32:55,14.70,14.70,14.70,84.66,901626,32,19950,-64
2020-08-18 21:33:48,14.70,14.70,14.70,84.77,903000,32,19939,-64
2020-08-18 21:34:40,14.69,14.69,14.69,84.70,903084,32,20418,-64
2020-08-18 21:35:36,14.68,14.68,14.68,84.81,904693,32,19951,-64
2020-08-18 21:36:29,14.67,14.67,14.67,85.16,904576,32,20252,-65
2020-08-18 21:37:09,14.68,14.68,14.68,85.73,902827,32,20190,-65
2020-08-18 21:38:02,14.67,14.67,14.67,85.96,901550,32,19936,-65
2020-08-18 21:38:54,14.69,14.69,14.69,85.91,901296,32,20330,-65
2020-08-18 21:39:48,14.69,14.69,14.69,85.74,901628,32,19979,-65
2020-08-18 21:40:43,14.68,14.68,14.68,85.71,904707,32,19950,-64
2020-08-18 21:41:36,14.71,14.71,14.71,85.64,902971,32,19943,-63
2020-08-18 21:42:29,14.72,14.72,14.72,85.77,901487,32,19958,-65
2020-08-18 21:43:23,14.73,14.73,14.73,85.75,899869,32,20022,-64
2020-08-18 21:44:22,14.75,14.75,14.75,85.67,901455,32,20316,-64
2020-08-18 21:45:15,14.77,14.77,14.77,85.61,898700,32,20387,-64
2020-08-18 21:45:46,14.79,14.79,14.79,85.59,897753,33,19942,-65
2020-08-18 21:46:17,14.81,14.81,14.81,85.56,898394,33,20002,-65
2020-08-18 21:47:13,14.82,14.82,14.82,85.55,898669,33,20381,-65
2020-08-18 21:48:07,14.83,14.83,14.83,85.49,895005,33,20344,-65
2020-08-18 21:49:00,14.86,14.86,14.86,85.31,897388,33,20297,-65
2020-08-18 21:49:53,14.88,14.88,14.88,85.19,900225,32,19947,-65
2020-08-18 21:50:48,14.90,14.90,14.90,85.13,903171,32,19950,-65
2020-08-18 21:51:41,14.92,14.92,14.92,85.06,901578,32,19931,-65
2020-08-18 21:52:36,14.94,14.94,14.94,85.41,899736,32,19978,-65
2020-08-18 21:53:30,14.96,14.96,14.96,85.50,903245,32,19931,-64
2020-08-18 21:54:23,14.98,14.98,14.98,85.14,904567,32,19927,-65
2020-08-18 21:55:18,15.01,15.01,15.01,85.62,903036,32,19992,-65
2020-08-18 21:56:12,15.03,15.03,15.03,85.25,901557,32,20025,-65
2020-08-18 21:57:05,15.06,15.06,15.06,85.15,903075,32,19935,-65
2020-08-18 21:57:59,15.09,15.09,15.09,84.59,904752,32,19950,-65
2020-08-18 21:58:51,15.11,15.11,15.11,84.43,902814,32,19972,-65
2020-08-18 21:59:45,15.13,15.13,15.13,84.63,904553,32,19938,-65
2020-08-18 22:00:38,15.16,15.16,15.16,84.54,904635,32,19943,-65
2020-08-18 22:01:30,15.18,15.18,15.18,84.91,903059,32,20003,-65
2020-08-18 22:02:23,15.20,15.20,15.20,84.71,904588,32,19947,-64
2020-08-18 22:03:16,15.24,15.24,15.24,84.22,901604,32,19931,-65
2020-08-18 22:03:47,15.26,15.26,15.26,84.46,904824,32,19955,-64
2020-08-18 22:04:41,15.32,15.32,15.32,83.97,901358,32,19947,-65
2020-08-18 22:05:34,15.20,15.20,15.20,83.64,901506,32,19969,-64
2020-08-18 22:06:14,15.37,15.37,15.37,84.12,903286,32,19985,-65
2020-08-18 22:07:07,15.39,15.39,15.39,84.10,904380,32,19931,-64
2020-08-18 22:08:01,15.42,15.42,15.42,83.39,901371,32,19942,-65
2020-08-18 22:08:55,15.46,15.46,15.46,82.91,900174,32,19958,-65
2020-08-18 22:09:48,15.51,15.51,15.51,83.08,900033,32,19973,-65
2020-08-18 22:10:40,15.51,15.51,15.51,83.34,898367,33,19949,-65
2020-08-18 22:11:31,15.55,15.55,15.55,83.23,899825,32,19962,-65
2020-08-18 22:12:29,15.57,15.57,15.57,81.61,901434,32,20302,-63
2020-08-18 22:13:22,15.59,15.59,15.59,82.47,901675,32,19934,-65
2020-08-18 22:14:15,15.59,15.59,15.59,82.39,903537,32,19942,-65
2020-08-18 22:15:06,15.63,15.63,15.63,81.88,904626,32,20258,-64
2020-08-18 22:16:00,15.65,15.65,15.65,81.68,903184,32,20425,-65
2020-08-18 22:16:55,15.66,15.66,15.66,80.59,901389,32,19983,-65
2020-08-18 22:17:49,15.69,15.69,15.69,81.04,898231,33,19943,-64
2020-08-18 22:18:45,15.78,15.78,15.78,80.26,900033,32,19928,-65
2020-08-18 22:19:39,15.79,15.79,15.79,79.84,903295,32,19947,-64
2020-08-18 22:20:34,15.95,15.95,15.95,78.32,902030,32,19943,-65
2020-08-18 22:21:35,16.02,16.02,16.02,78.74,904511,32,19961,-63
2020-08-18 22:22:15,16.04,16.04,16.04,78.83,901241,32,20328,-63
2020-08-18 22:23:08,16.11,16.11,16.11,78.23,898219,33,20010,-63
2020-08-18 22:24:02,16.13,16.13,16.13,77.47,898695,32,19946,-59
2020-08-18 22:24:58,16.18,16.18,16.18,77.87,899850,32,19964,-63
2020-08-18 22:25:51,16.19,16.19,16.19,77.42,901381,32,19982,-61
2020-08-18 22:26:45,16.21,16.21,16.21,77.47,903516,32,19931,-63
2020-08-18 22:27:16,16.18,16.18,16.18,78.16,901053,32,19939,-61
2020-08-18 22:29:20,16.17,16.17,16.17,78.39,899794,32,19946,-60
2020-08-18 22:29:53,16.16,16.16,16.16,78.41,904784,32,19930,-60
2020-08-18 22:30:33,16.17,16.17,16.17,78.57,901045,32,20058,-60
2020-08-18 22:31:08,16.15,16.15,16.15,78.07,901186,32,19931,-60
2020-08-18 22:32:06,16.16,16.16,16.16,78.04,901488,32,19972,-62
2020-08-18 22:32:57,16.18,16.18,16.18,77.88,901270,32,19994,-60
2020-08-18 22:33:49,16.17,16.17,16.17,77.86,901417,32,20321,-60
2020-08-18 22:34:43,16.16,16.16,16.16,77.74,898159,33,19972,-60
2020-08-18 22:35:23,16.16,16.16,16.16,77.93,895093,33,19944,-62
2020-08-18 22:36:16,16.18,16.18,16.18,77.39,895169,33,19932,-63
2020-08-18 22:37:09,16.18,16.18,16.18,78.07,895562,33,19936,-61
2020-08-18 22:38:01,16.18,16.18,16.18,78.14,896580,33,19948,-62
2020-08-18 22:38:54,16.18,16.18,16.18,77.82,898399,33,19931,-61
2020-08-18 22:39:54,16.20,16.20,16.20,77.64,898241,33,19949,-60
2020-08-18 22:40:47,16.19,16.19,16.19,77.44,900556,32,19993,-61
2020-08-18 22:41:41,16.21,16.21,16.21,77.19,903616,32,20392,-63
2020-08-18 22:42:22,16.20,16.20,16.20,78.36,902158,32,20017,-62
2020-08-18 22:43:15,16.18,16.18,16.18,78.25,904196,32,19939,-62
2020-08-18 22:44:24,16.19,16.19,16.19,78.18,901224,32,19926,-61
2020-08-18 22:44:57,16.16,16.16,16.16,79.36,893990,32,20496,-61
2020-08-18 22:45:51,16.10,16.10,16.10,79.34,898822,32,19932,-62
2020-08-18 22:46:43,16.08,16.08,16.08,79.69,901521,32,19947,-61
2020-08-18 22:47:35,16.05,16.05,16.05,79.27,901529,32,19927,-62
2020-08-18 22:48:15,16.02,16.02,16.02,80.11,899716,32,19931,-62
2020-08-18 22:48:55,15.97,15.97,15.97,80.77,898332,33,19943,-60
2020-08-18 22:49:48,15.97,15.97,15.97,79.62,898488,33,20336,-61
2020-08-18 22:50:39,15.90,15.90,15.90,79.90,901505,32,19961,-62
2020-08-18 22:51:19,15.94,15.94,15.94,80.36,898085,33,20365,-62
2020-08-18 22:52:12,15.93,15.93,15.93,80.05,898392,33,19982,-63
2020-08-18 22:53:07,15.94,15.94,15.94,80.40,892776,33,19932,-62
2020-08-18 22:54:02,15.92,15.92,15.92,81.33,895416,33,19928,-63
2020-08-18 22:54:56,15.90,15.90,15.90,81.07,898808,33,20014,-62
2020-08-18 22:55:50,15.84,15.84,15.84,82.00,901260,33,20010,-62
2020-08-18 22:56:43,15.75,15.75,15.75,83.44,900096,32,19946,-62
2020-08-18 22:57:23,15.60,15.60,15.60,84.55,898342,33,19943,-62
2020-08-18 22:58:14,15.44,15.44,15.44,86.53,898586,32,19973,-61
2020-08-18 22:59:07,15.29,15.29,15.29,87.54,898391,32,19931,-62
2020-08-18 23:00:02,15.09,15.09,15.09,89.41,901631,32,19949,-61
2020-08-18 23:00:42,14.82,14.82,14.82,91.83,902913,32,19935,-63
2020-08-18 23:01:34,14.57,14.57,14.57,93.49,898263,33,19942,-63
2020-08-18 23:02:28,14.43,14.43,14.43,93.94,898269,33,19935,-62
2020-08-18 23:03:21,14.33,14.33,14.33,94.25,895380,33,19975,-63
2020-08-18 23:04:03,14.25,14.25,14.25,94.84,898541,33,19987,-63
2020-08-18 23:04:56,14.22,14.22,14.22,95.57,898897,32,19936,-63
2020-08-18 23:05:27,14.18,14.18,14.18,96.48,901642,32,19935,-61
2020-08-18 23:06:20,14.16,14.16,14.16,96.96,901401,32,19943,-62
2020-08-18 23:07:13,14.16,14.16,14.16,96.80,898366,33,19947,-63
2020-08-18 23:08:05,14.16,14.16,14.16,96.57,898449,33,19954,-63
2020-08-18 23:09:06,14.13,14.13,14.13,96.55,901299,32,20247,-63
2020-08-18 23:09:58,14.12,14.12,14.12,96.72,904654,32,19969,-63
2020-08-18 23:10:30,14.09,14.09,14.09,97.37,902442,32,19931,-62
2020-08-18 23:11:11,14.07,14.07,14.07,97.78,901285,32,19965,-62
2020-08-18 23:11:51,14.00,14.00,14.00,96.31,898466,33,19958,-62
2020-08-18 23:12:45,13.96,13.96,13.96,96.82,898130,33,19932,-63
2020-08-18 23:13:38,13.89,13.89,13.89,95.98,892299,33,20349,-62
2020-08-18 23:14:33,13.83,13.83,13.83,96.36,897071,32,20411,-62
2020-08-18 23:15:28,13.79,13.79,13.79,96.16,903311,32,20017,-62
2020-08-18 23:16:21,13.69,13.69,13.69,95.30,901479,32,20015,-62
2020-08-18 23:17:15,13.64,13.64,13.64,95.56,898467,33,19966,-62
2020-08-18 23:18:07,13.60,13.60,13.60,95.69,900142,32,19977,-62
2020-08-18 23:19:00,13.58,13.58,13.58,95.81,900009,32,20308,-62
2020-08-18 23:19:53,13.56,13.56,13.56,95.75,898403,33,19989,-62
2020-08-18 23:20:48,13.52,13.52,13.52,96.29,899889,32,19974,-63
2020-08-18 23:21:42,13.50,13.50,13.50,95.13,900013,32,19942,-62
2020-08-18 23:22:36,13.45,13.45,13.45,96.08,895112,33,20003,-62
2020-08-18 23:23:30,13.42,13.42,13.42,95.75,893894,33,19950,-62
2020-08-18 23:24:22,13.41,13.41,13.41,95.52,895825,33,20239,-63
2020-08-18 23:25:15,13.37,13.37,13.37,95.62,896985,33,19946,-62
2020-08-18 23:25:46,13.35,13.35,13.35,94.67,896335,33,19943,-61
2020-08-18 23:26:39,13.30,13.30,13.30,94.91,895178,33,19943,-62
2020-08-18 23:27:19,13.27,13.27,13.27,95.32,894878,33,20265,-62
2020-08-18 23:28:13,13.22,13.22,13.22,95.31,898696,33,19935,-62
2020-08-18 23:29:06,13.19,13.19,13.19,94.57,898410,33,20318,-62
2020-08-18 23:30:01,13.18,13.18,13.18,96.74,900036,33,20357,-62
2020-08-18 23:30:53,13.16,13.16,13.16,96.36,900855,33,19942,-62
2020-08-18 23:31:47,13.14,13.14,13.14,96.28,895298,33,19935,-63
2020-08-18 23:32:40,13.11,13.11,13.11,96.23,896863,33,19966,-62
2020-08-18 23:33:33,13.11,13.11,13.11,96.64,904719,32,19931,-62
2020-08-18 23:34:27,13.10,13.10,13.10,97.22,904559,32,19943,-63
2020-08-18 23:35:21,13.10,13.10,13.10,97.35,899363,33,19936,-62
2020-08-18 23:36:14,13.10,13.10,13.10,97.25,900078,33,19947,-63
2020-08-18 23:37:07,13.07,13.07,13.07,97.40,900073,33,20286,-62
2020-08-18 23:38:02,13.10,13.10,13.10,97.90,898230,33,19927,-62
2020-08-18 23:38:55,13.07,13.07,13.07,97.67,900103,33,19946,-62
2020-08-18 23:39:47,13.06,13.06,13.06,97.43,903415,32,19945,-62
2020-08-18 23:40:41,13.05,13.05,13.05,97.91,904707,32,19966,-62
2020-08-18 23:41:33,13.09,13.09,13.09,98.97,901350,33,19935,-62
2020-08-18 23:42:26,13.03,13.03,13.03,97.80,901276,33,20007,-62
2020-08-18 23:43:19,13.00,13.00,13.00,97.93,902985,32,19984,-62
2020-08-18 23:44:13,12.99,12.99,12.99,98.15,898246,33,19950,-63
2020-08-18 23:45:06,12.96,12.96,12.96,98.16,895091,33,19932,-62
2020-08-18 23:45:59,12.94,12.94,12.94,97.95,898212,33,20318,-63
2020-08-18 23:46:52,12.92,12.92,12.92,98.15,902643,32,19989,-62
2020-08-18 23:47:47,12.93,12.93,12.93,98.50,904284,32,19957,-62
2020-08-18 23:48:41,12.91,12.91,12.91,98.26,898208,33,19939,-62
2020-08-18 23:49:34,12.91,12.91,12.91,98.17,894870,33,19939,-62
2020-08-18 23:50:28,12.90,12.90,12.90,98.60,895518,33,20314,-62
2020-08-18 23:51:21,12.87,12.87,12.87,98.37,898172,33,20265,-62
2020-08-18 23:52:14,12.87,12.87,12.87,98.26,900107,33,19936,-63
2020-08-18 23:53:06,12.86,12.86,12.86,98.63,901508,33,20309,-62
2020-08-18 23:53:48,12.87,12.87,12.87,98.89,900215,32,19995,-62
2020-08-18 23:54:41,12.85,12.85,12.85,98.92,898857,33,19985,-62
2020-08-18 23:55:34,12.88,12.88,12.88,99.02,895929,33,19946,-61
2020-08-18 23:56:14,12.81,12.81,12.81,98.64,897385,33,19932,-62
2020-08-18 23:57:08,12.84,12.84,12.84,98.80,893188,33,19940,-62
2020-08-18 23:58:01,12.86,12.86,12.86,98.91,898818,33,19946,-62
2020-08-18 23:58:56,12.85,12.85,12.85,98.84,900582,32,19931,-62
2020-08-18 23:59:50,12.84,12.84,12.84,98.97,906755,32,19950,-61